02/26/2020 19:00 Picarro Gas Sampler (SN: 666) 0000188 1582743635.10 151.4435 59.9976 32.0000 1.9788 1.9798 417.8026 418.0712 0.0403 -1.0000 -1.0000 0000251 1582743635.20 151.4435 59.9976 32.0000 1.9785 1.9795 417.7859 418.0546 0.0404 -1.0000 -1.0000 0000313 1582743635.30 151.5025 59.9976 32.0000 1.9795 1.9806 417.6464 417.9149 0.0403 -1.0000 -1.0000 0000391 1582743635.40 151.5025 59.9976 32.0000 1.9799 1.9809 417.6716 417.9401 0.0403 -1.0000 -1.0000 0000454 1582743635.50 151.5025 59.9976 32.0000 1.9796 1.9807 417.7487 418.0172 0.0403 -1.0000 -1.0000 0000532 1582743635.60 151.5025 59.9976 32.0000 1.9794 1.9804 417.9877 418.2559 0.0403 -1.0000 -1.0000 0000594 1582743635.70 151.5025 59.9976 32.0000 1.9792 1.9803 417.9013 418.1703 0.0404 -1.0000 -1.0000 0000829 1582743635.80 151.5025 59.9976 32.0000 1.9797 1.9807 417.8124 418.0810 0.0404 -1.0000 -1.0000 0000891 1582743635.90 151.5377 59.9976 32.0000 1.9799 1.9810 417.6692 417.9384 0.0404 -1.0000 -1.0000 0000954 1582743636.00 151.5377 59.9976 32.0000 1.9788 1.9798 417.8451 418.1138 0.0404 -1.0000 -1.0000 0001016 1582743636.10 151.5377 59.9976 32.0000 1.9791 1.9802 417.8805 418.1495 0.0404 -1.0000 -1.0000 0001094 1582743636.20 151.5377 59.9976 32.0000 1.9795 1.9805 417.9460 418.2151 0.0404 -1.0000 -1.0000 0001157 1582743636.30 151.5377 59.9976 32.0000 1.9802 1.9813 417.7525 418.0229 0.0405 -1.0000 -1.0000 0001219 1582743636.40 151.5377 59.9976 32.0000 1.9791 1.9802 417.8544 418.1233 0.0404 -1.0000 -1.0000 0001298 1582743636.50 151.5270 59.9976 32.0000 1.9785 1.9795 417.8671 418.1362 0.0404 -1.0000 -1.0000 0001813 1582743636.60 151.5270 59.9976 32.0000 1.9794 1.9804 417.8887 418.1581 0.0404 -1.0000 -1.0000 0001891 1582743636.70 151.5270 59.9976 32.0000 1.9786 1.9797 417.8672 418.1354 0.0403 -1.0000 -1.0000 0001969 1582743636.80 151.5270 59.9976 32.0000 1.9798 1.9809 417.6965 417.9653 0.0404 -1.0000 -1.0000 0002032 1582743636.90 151.5270 59.9976 32.0000 1.9794 1.9804 417.8293 418.0976 0.0402 -1.0000 -1.0000 0002094 1582743637.00 151.5292 59.9976 32.0000 1.9788 1.9798 417.8992 418.1676 0.0403 -1.0000 -1.0000 0002173 1582743637.10 151.5292 59.9976 32.0000 1.9791 1.9802 417.8587 418.1279 0.0405 -1.0000 -1.0000 0002235 1582743637.20 151.5292 59.9976 32.0000 1.9793 1.9803 417.7071 417.9769 0.0405 -1.0000 -1.0000 0002298 1582743637.30 151.5292 59.9976 32.0000 1.9793 1.9804 417.7602 418.0298 0.0405 -1.0000 -1.0000 0002360 1582743637.40 151.5292 59.9976 32.0000 1.9783 1.9794 417.8565 418.1250 0.0403 -1.0000 -1.0000 0002423 1582743637.50 151.5354 59.9976 32.0000 1.9781 1.9792 417.8367 418.1053 0.0403 -1.0000 -1.0000 0002501 1582743637.60 151.5681 59.9976 32.0000 1.9796 1.9806 417.6836 417.9524 0.0404 -1.0000 -1.0000 0002563 1582743637.70 151.5681 59.9976 32.0000 1.9795 1.9806 417.9062 418.1759 0.0405 -1.0000 -1.0000 0002657 1582743637.80 151.5681 59.9976 32.0000 1.9779 1.9790 417.8771 418.1457 0.0403 -1.0000 -1.0000 0002735 1582743637.90 151.5681 59.9976 32.0000 1.9794 1.9804 417.8666 418.1360 0.0405 -1.0000 -1.0000 0002798 1582743638.00 151.5681 59.9976 32.0000 1.9794 1.9804 417.7322 418.0014 0.0404 -1.0000 -1.0000 0002860 1582743638.10 151.5681 59.9976 32.0000 1.9792 1.9803 417.6448 417.9132 0.0403 -1.0000 -1.0000 0002938 1582743638.20 151.5260 59.9976 32.0000 1.9789 1.9799 417.6626 417.9307 0.0403 -1.0000 -1.0000 0003001 1582743638.30 151.5260 59.9976 32.0000 1.9784 1.9794 417.7922 418.0612 0.0404 -1.0000 -1.0000 0003063 1582743638.40 151.5260 59.9976 32.0000 1.9788 1.9798 417.8712 418.1403 0.0404 -1.0000 -1.0000 0003142 1582743638.50 151.5260 59.9976 32.0000 1.9799 1.9810 417.7058 417.9752 0.0405 -1.0000 -1.0000 0003204 1582743638.60 151.5260 59.9976 32.0000 1.9791 1.9801 417.6818 417.9514 0.0405 -1.0000 -1.0000 0003266 1582743638.70 151.5260 59.9976 32.0000 1.9789 1.9799 417.8381 418.1068 0.0403 -1.0000 -1.0000 0003345 1582743638.80 151.4712 59.9976 32.0000 1.9789 1.9800 417.8338 418.1024 0.0404 -1.0000 -1.0000 0003407 1582743638.90 151.4712 59.9976 32.0000 1.9800 1.9811 417.7260 417.9954 0.0405 -1.0000 -1.0000 0003469 1582743639.00 151.4712 59.9976 32.0000 1.9790 1.9800 417.7500 418.0189 0.0402 -1.0000 -1.0000 0003532 1582743639.10 151.4712 59.9976 32.0000 1.9782 1.9792 417.7927 418.0604 0.0403 -1.0000 -1.0000 0003641 1582743639.20 151.4712 59.9976 32.0000 1.9776 1.9786 417.8939 418.1626 0.0403 -1.0000 -1.0000 0003704 1582743639.30 151.4878 59.9976 32.0000 1.9781 1.9791 417.7290 417.9977 0.0404 -1.0000 -1.0000 0003782 1582743639.40 151.5076 59.9976 32.0000 1.9793 1.9803 417.6387 417.9073 0.0403 -1.0000 -1.0000 0003844 1582743639.50 151.5076 59.9976 32.0000 1.9787 1.9798 417.8804 418.1488 0.0403 -1.0000 -1.0000 0003923 1582743639.60 151.5076 59.9976 32.0000 1.9789 1.9799 417.9289 418.1971 0.0402 -1.0000 -1.0000 0004673 1582743639.70 151.5076 59.9976 32.0000 1.9791 1.9801 417.7896 418.0579 0.0403 -1.0000 -1.0000 0004751 1582743639.80 151.5076 59.9976 32.0000 1.9799 1.9809 417.7349 418.0036 0.0404 -1.0000 -1.0000 0004829 1582743639.90 151.4868 59.9973 32.0000 1.9796 1.9807 417.9578 418.2271 0.0404 -1.0000 -1.0000 0004891 1582743640.00 151.4827 59.9972 32.0000 1.9793 1.9804 417.8791 418.1479 0.0404 -1.0000 -1.0000 0004954 1582743640.10 151.4827 59.9972 32.0000 1.9792 1.9802 417.7280 417.9976 0.0405 -1.0000 -1.0000 0005032 1582743640.20 151.4827 59.9972 32.0000 1.9797 1.9807 417.7517 418.0204 0.0403 -1.0000 -1.0000 0005094 1582743640.30 151.4827 59.9972 32.0000 1.9792 1.9803 417.8542 418.1224 0.0404 -1.0000 -1.0000 0005157 1582743640.40 151.4827 59.9972 32.0000 1.9789 1.9799 417.8790 418.1478 0.0403 -1.0000 -1.0000 0005235 1582743640.50 151.4158 59.9972 32.0000 1.9796 1.9807 417.7392 418.0075 0.0403 -1.0000 -1.0000 0005298 1582743640.60 151.4158 59.9972 32.0000 1.9795 1.9805 417.6920 417.9614 0.0404 -1.0000 -1.0000 0005360 1582743640.70 151.4158 59.9972 32.0000 1.9782 1.9793 417.8437 418.1120 0.0403 -1.0000 -1.0000 0005423 1582743640.80 151.4158 59.9972 32.0000 1.9786 1.9796 417.8959 418.1642 0.0403 -1.0000 -1.0000 0005485 1582743640.90 151.4158 59.9972 32.0000 1.9792 1.9802 417.9679 418.2372 0.0404 -1.0000 -1.0000 0005548 1582743641.00 151.3918 59.9972 32.0000 1.9795 1.9805 417.7812 418.0499 0.0403 -1.0000 -1.0000 0005626 1582743641.10 151.3904 59.9972 32.0000 1.9788 1.9798 417.9375 418.2061 0.0404 -1.0000 -1.0000 0005688 1582743641.20 151.3904 59.9972 32.0000 1.9791 1.9802 417.9254 418.1940 0.0403 -1.0000 -1.0000 0005860 1582743641.30 151.3904 59.9972 32.0000 1.9787 1.9798 417.8782 418.1465 0.0402 -1.0000 -1.0000 0005938 1582743641.40 151.3904 59.9972 32.0000 1.9795 1.9806 417.8051 418.0736 0.0403 -1.0000 -1.0000 0006001 1582743641.50 151.3904 59.9972 32.0000 1.9791 1.9802 417.7686 418.0369 0.0403 -1.0000 -1.0000 0006079 1582743641.60 151.4307 59.9972 32.0000 1.9796 1.9807 417.8611 418.1300 0.0403 -1.0000 -1.0000 0006141 1582743641.70 151.4307 59.9972 32.0000 1.9797 1.9807 417.9496 418.2172 0.0403 -1.0000 -1.0000 0006579 1582743641.80 151.4307 59.9972 32.0000 1.9802 1.9812 417.7380 418.0064 0.0403 -1.0000 -1.0000 0006641 1582743641.90 151.4307 59.9972 32.0000 1.9798 1.9808 417.6744 417.9410 0.0401 -1.0000 -1.0000 0006704 1582743642.00 151.4307 59.9972 32.0000 1.9798 1.9808 417.8084 418.0772 0.0404 -1.0000 -1.0000 0006767 1582743642.10 151.5120 59.9972 32.0000 1.9794 1.9804 417.8912 418.1602 0.0404 -1.0000 -1.0000 0006845 1582743642.20 151.5120 59.9972 32.0000 1.9789 1.9799 417.8621 418.1308 0.0403 -1.0000 -1.0000 0007079 1582743642.30 151.5120 59.9972 32.0000 1.9799 1.9810 417.6913 417.9593 0.0403 -1.0000 -1.0000 0007126 1582743642.40 151.5120 59.9972 32.0000 1.9800 1.9810 417.8346 418.1032 0.0402 -1.0000 -1.0000 0007204 1582743642.50 151.5120 59.9972 32.0000 1.9795 1.9806 417.9751 418.2427 0.0403 -1.0000 -1.0000 0007266 1582743642.60 151.5120 59.9972 32.0000 1.9797 1.9808 417.9479 418.2159 0.0403 -1.0000 -1.0000 0007329 1582743642.70 151.5017 59.9972 32.0000 1.9804 1.9815 417.9685 418.2369 0.0403 -1.0000 -1.0000 0007594 1582743642.80 151.4687 59.9972 32.0000 1.9809 1.9819 417.8471 418.1151 0.0402 -1.0000 -1.0000 0007657 1582743642.90 151.4687 59.9972 32.0000 1.9800 1.9810 417.7349 418.0027 0.0402 -1.0000 -1.0000 0007719 1582743643.00 151.4687 59.9972 32.0000 1.9792 1.9802 417.8384 418.1064 0.0403 -1.0000 -1.0000 0007798 1582743643.10 151.4687 59.9972 32.0000 1.9785 1.9795 417.9428 418.2108 0.0402 -1.0000 -1.0000 0007860 1582743643.20 151.4687 59.9972 32.0000 1.9792 1.9802 417.9378 418.2064 0.0404 -1.0000 -1.0000 0008126 1582743643.30 151.5008 59.9972 32.0000 1.9804 1.9814 417.6729 417.9405 0.0402 -1.0000 -1.0000 0008204 1582743643.40 151.5008 59.9972 32.0000 1.9797 1.9807 417.8643 418.1319 0.0402 -1.0000 -1.0000 0008266 1582743643.50 151.5008 59.9972 32.0000 1.9795 1.9806 417.9438 418.2119 0.0403 -1.0000 -1.0000 0008344 1582743643.60 151.5008 59.9972 32.0000 1.9794 1.9804 417.7733 418.0417 0.0403 -1.0000 -1.0000 0008423 1582743643.70 151.5008 59.9972 32.0000 1.9794 1.9805 417.7284 417.9960 0.0402 -1.0000 -1.0000 0008485 1582743643.80 151.4970 59.9972 32.0000 1.9800 1.9810 417.8657 418.1331 0.0402 -1.0000 -1.0000 0008548 1582743643.90 151.4961 59.9972 32.0000 1.9790 1.9801 417.9573 418.2252 0.0402 -1.0000 -1.0000 0008610 1582743644.00 151.4961 59.9972 32.0000 1.9788 1.9799 417.9595 418.2275 0.0402 -1.0000 -1.0000 0008673 1582743644.10 151.4961 59.9972 32.0000 1.9794 1.9804 417.7626 418.0303 0.0402 -1.0000 -1.0000 0008751 1582743644.20 151.4961 59.9972 32.0000 1.9798 1.9809 417.6691 417.9368 0.0403 -1.0000 -1.0000 0008938 1582743644.30 151.4961 59.9972 32.0000 1.9788 1.9799 417.7967 418.0644 0.0402 -1.0000 -1.0000 0009001 1582743644.40 151.4891 59.9972 32.0000 1.9788 1.9799 417.9077 418.1755 0.0402 -1.0000 -1.0000 0009063 1582743644.50 151.4863 59.9972 32.0000 1.9786 1.9796 417.8481 418.1163 0.0403 -1.0000 -1.0000 0009126 1582743644.60 151.4863 59.9972 32.0000 1.9798 1.9808 417.6580 417.9264 0.0403 -1.0000 -1.0000 0009204 1582743644.70 151.4863 59.9972 32.0000 1.9790 1.9800 417.6685 417.9353 0.0401 -1.0000 -1.0000 0009391 1582743644.80 151.4863 59.9972 32.0000 1.9792 1.9803 417.7747 418.0423 0.0401 -1.0000 -1.0000 0009454 1582743644.90 151.4863 59.9972 32.0000 1.9789 1.9800 417.8117 418.0799 0.0403 -1.0000 -1.0000 0009516 1582743645.00 151.5616 59.9976 32.0000 1.9795 1.9805 417.8004 418.0684 0.0403 -1.0000 -1.0000 0009579 1582743645.10 151.5616 59.9976 32.0000 1.9800 1.9810 417.7386 418.0067 0.0402 -1.0000 -1.0000 0009641 1582743645.20 151.5616 59.9976 32.0000 1.9794 1.9805 417.6630 417.9306 0.0402 -1.0000 -1.0000 0009704 1582743645.30 151.5616 59.9976 32.0000 1.9783 1.9793 417.8624 418.1299 0.0401 -1.0000 -1.0000 0009907 1582743645.40 151.5616 59.9976 32.0000 1.9787 1.9797 417.9127 418.1796 0.0401 -1.0000 -1.0000 0009969 1582743645.50 151.5616 59.9976 32.0000 1.9796 1.9806 417.8259 418.0930 0.0401 -1.0000 -1.0000 0010032 1582743645.60 151.5638 59.9976 32.0000 1.9800 1.9810 417.5322 417.7996 0.0402 -1.0000 -1.0000 0010094 1582743645.70 151.5638 59.9976 32.0000 1.9795 1.9805 417.8482 418.1153 0.0402 -1.0000 -1.0000 0010157 1582743645.80 151.5638 59.9976 32.0000 1.9784 1.9795 417.7913 418.0591 0.0402 -1.0000 -1.0000 0010610 1582743645.90 151.5638 59.9976 32.0000 1.9797 1.9807 417.8070 418.0741 0.0401 -1.0000 -1.0000 0010688 1582743646.00 151.5638 59.9976 32.0000 1.9798 1.9809 417.6709 417.9381 0.0401 -1.0000 -1.0000 0010751 1582743646.10 151.5638 59.9976 32.0000 1.9793 1.9804 417.8338 418.1009 0.0401 -1.0000 -1.0000 0010814 1582743646.20 151.5134 59.9976 32.0000 1.9786 1.9796 417.8541 418.1212 0.0401 -1.0000 -1.0000 0010876 1582743646.30 151.4630 59.9976 32.0000 1.9787 1.9798 417.7850 418.0517 0.0401 -1.0000 -1.0000 0011079 1582743646.40 151.4630 59.9976 32.0000 1.9790 1.9801 417.6886 417.9561 0.0401 -1.0000 -1.0000 0011157 1582743646.50 151.4630 59.9976 32.0000 1.9790 1.9800 417.7600 418.0265 0.0401 -1.0000 -1.0000 0011235 1582743646.60 151.4630 59.9976 32.0000 1.9791 1.9802 417.8830 418.1510 0.0403 -1.0000 -1.0000 0011298 1582743646.70 151.4630 59.9976 32.0000 1.9788 1.9799 417.9936 418.2610 0.0402 -1.0000 -1.0000 0011391 1582743646.80 151.5154 59.9976 32.0000 1.9791 1.9801 417.7123 417.9794 0.0401 -1.0000 -1.0000 0011594 1582743646.90 151.5154 59.9976 32.0000 1.9792 1.9802 417.7001 417.9672 0.0402 -1.0000 -1.0000 0011657 1582743647.00 151.5154 59.9976 32.0000 1.9785 1.9795 417.8925 418.1602 0.0402 -1.0000 -1.0000 0011719 1582743647.10 151.5154 59.9976 32.0000 1.9790 1.9800 417.8854 418.1536 0.0402 -1.0000 -1.0000 0011782 1582743647.20 151.5154 59.9976 32.0000 1.9791 1.9801 417.8038 418.0709 0.0402 -1.0000 -1.0000 0011844 1582743647.30 151.4780 59.9976 32.0000 1.9798 1.9808 417.6335 417.9017 0.0403 -1.0000 -1.0000 0012094 1582743647.40 151.4780 59.9976 32.0000 1.9792 1.9803 417.5747 417.8431 0.0403 -1.0000 -1.0000 0012141 1582743647.50 151.4780 59.9976 32.0000 1.9785 1.9796 417.8170 418.0850 0.0401 -1.0000 -1.0000 0012219 1582743647.60 151.4780 59.9976 32.0000 1.9793 1.9804 417.8589 418.1262 0.0402 -1.0000 -1.0000 0012282 1582743647.70 151.4780 59.9976 32.0000 1.9800 1.9811 417.7955 418.0633 0.0402 -1.0000 -1.0000 0012344 1582743647.80 151.4780 59.9976 32.0000 1.9797 1.9808 417.6830 417.9501 0.0401 -1.0000 -1.0000 0013094 1582743647.90 151.4235 59.9976 32.0000 1.9795 1.9805 417.6830 417.9494 0.0400 -1.0000 -1.0000 0013157 1582743648.00 151.4235 59.9976 32.0000 1.9792 1.9802 417.8512 418.1188 0.0402 -1.0000 -1.0000 0013220 1582743648.10 151.4235 59.9976 32.0000 1.9801 1.9811 417.7467 418.0145 0.0402 -1.0000 -1.0000 0013298 1582743648.20 151.4235 59.9976 32.0000 1.9797 1.9807 417.6593 417.9273 0.0403 -1.0000 -1.0000 0013360 1582743648.30 151.4235 59.9976 32.0000 1.9801 1.9811 417.7014 417.9697 0.0403 -1.0000 -1.0000 0013423 1582743648.40 151.4900 59.9976 32.0000 1.9787 1.9798 417.8007 418.0681 0.0402 -1.0000 -1.0000 0013501 1582743648.50 151.5428 59.9976 32.0000 1.9789 1.9799 417.9322 418.1997 0.0402 -1.0000 -1.0000 0013563 1582743648.60 151.5428 59.9976 32.0000 1.9787 1.9797 417.8219 418.0899 0.0402 -1.0000 -1.0000 0013626 1582743648.70 151.5428 59.9976 32.0000 1.9795 1.9805 417.7480 418.0151 0.0402 -1.0000 -1.0000 0013704 1582743648.80 151.5428 59.9976 32.0000 1.9796 1.9807 417.7146 417.9821 0.0402 -1.0000 -1.0000 0013766 1582743648.90 151.5428 59.9976 32.0000 1.9788 1.9798 417.7520 418.0187 0.0400 -1.0000 -1.0000 0013829 1582743649.00 151.5515 59.9976 32.0000 1.9792 1.9802 417.9124 418.1803 0.0402 -1.0000 -1.0000 0013907 1582743649.10 151.5938 59.9976 32.0000 1.9784 1.9794 417.7391 418.0066 0.0402 -1.0000 -1.0000 0013969 1582743649.20 151.5938 59.9976 32.0000 1.9801 1.9811 417.6404 417.9078 0.0402 -1.0000 -1.0000 0014032 1582743649.30 151.5938 59.9976 32.0000 1.9794 1.9805 417.7036 417.9717 0.0402 -1.0000 -1.0000 0014110 1582743649.40 151.5938 59.9976 32.0000 1.9794 1.9804 417.9269 418.1946 0.0403 -1.0000 -1.0000 0014173 1582743649.50 151.5938 59.9976 32.0000 1.9781 1.9791 417.8383 418.1067 0.0403 -1.0000 -1.0000 0014329 1582743649.60 151.5890 59.9969 32.0000 1.9800 1.9810 417.7547 418.0212 0.0400 -1.0000 -1.0000 0014391 1582743649.70 151.5890 59.9969 32.0000 1.9790 1.9801 417.6316 417.8990 0.0401 -1.0000 -1.0000 0014454 1582743649.80 151.5890 59.9969 32.0000 1.9793 1.9803 417.7128 417.9807 0.0403 -1.0000 -1.0000 0014532 1582743649.90 151.5890 59.9969 32.0000 1.9787 1.9797 417.8692 418.1370 0.0401 -1.0000 -1.0000 0014594 1582743650.00 151.5890 59.9969 32.0000 1.9786 1.9796 417.8525 418.1186 0.0401 -1.0000 -1.0000 0014657 1582743650.10 151.5890 59.9969 32.0000 1.9794 1.9804 417.7690 418.0369 0.0402 -1.0000 -1.0000 0014735 1582743650.20 151.5986 59.9969 32.0000 1.9791 1.9802 417.5856 417.8524 0.0401 -1.0000 -1.0000 0014798 1582743650.30 151.5986 59.9969 32.0000 1.9786 1.9797 417.8656 418.1335 0.0403 -1.0000 -1.0000 0014860 1582743650.40 151.5986 59.9969 32.0000 1.9790 1.9801 417.9036 418.1715 0.0402 -1.0000 -1.0000 0015094 1582743650.50 151.5986 59.9969 32.0000 1.9796 1.9807 417.7739 418.0426 0.0404 -1.0000 -1.0000 0015157 1582743650.60 151.5986 59.9969 32.0000 1.9797 1.9808 417.6776 417.9451 0.0402 -1.0000 -1.0000 0015220 1582743650.70 151.5751 59.9969 32.0000 1.9779 1.9789 417.8054 418.0736 0.0402 -1.0000 -1.0000 0015298 1582743650.80 151.5400 59.9969 32.0000 1.9779 1.9790 417.8229 418.0903 0.0401 -1.0000 -1.0000 0015360 1582743650.90 151.5400 59.9969 32.0000 1.9789 1.9799 417.9319 418.1987 0.0401 -1.0000 -1.0000 0015688 1582743651.00 151.5400 59.9969 32.0000 1.9797 1.9808 417.8336 418.1011 0.0402 -1.0000 -1.0000 0015766 1582743651.10 151.5400 59.9969 32.0000 1.9798 1.9808 417.6958 417.9633 0.0401 -1.0000 -1.0000 0015829 1582743651.20 151.5400 59.9969 32.0000 1.9787 1.9798 417.7720 418.0385 0.0400 -1.0000 -1.0000 0015891 1582743651.30 151.5734 59.9969 32.0000 1.9790 1.9801 417.9303 418.1974 0.0401 -1.0000 -1.0000 0015969 1582743651.40 151.5734 59.9969 32.0000 1.9785 1.9796 417.8962 418.1630 0.0401 -1.0000 -1.0000 0016032 1582743651.50 151.5734 59.9969 32.0000 1.9801 1.9811 417.7561 418.0236 0.0403 -1.0000 -1.0000 0016157 1582743651.60 151.5734 59.9969 32.0000 1.9798 1.9809 417.7719 418.0391 0.0402 -1.0000 -1.0000 0016219 1582743651.70 151.5734 59.9969 32.0000 1.9788 1.9798 417.7614 418.0294 0.0402 -1.0000 -1.0000 0016282 1582743651.80 151.5454 59.9969 32.0000 1.9789 1.9799 417.8353 418.1035 0.0403 -1.0000 -1.0000 0016360 1582743651.90 151.4949 59.9969 32.0000 1.9791 1.9801 417.8497 418.1170 0.0401 -1.0000 -1.0000 0016423 1582743652.00 151.4949 59.9969 32.0000 1.9797 1.9807 417.7316 417.9991 0.0402 -1.0000 -1.0000 0016657 1582743652.10 151.4949 59.9969 32.0000 1.9797 1.9807 417.6529 417.9198 0.0401 -1.0000 -1.0000 0016719 1582743652.20 151.4949 59.9969 32.0000 1.9791 1.9801 417.7242 417.9921 0.0403 -1.0000 -1.0000 0016798 1582743652.30 151.4949 59.9969 32.0000 1.9792 1.9802 417.8288 418.0974 0.0403 -1.0000 -1.0000 0016845 1582743652.40 151.4912 59.9969 32.0000 1.9796 1.9806 417.6963 417.9642 0.0402 -1.0000 -1.0000 0016923 1582743652.50 151.4912 59.9969 32.0000 1.9798 1.9808 417.7127 417.9791 0.0399 -1.0000 -1.0000 0017110 1582743652.60 151.4912 59.9969 32.0000 1.9797 1.9808 417.8604 418.1270 0.0401 -1.0000 -1.0000 0017173 1582743652.70 151.4912 59.9969 32.0000 1.9793 1.9804 417.9050 418.1720 0.0401 -1.0000 -1.0000 0017235 1582743652.80 151.4912 59.9969 32.0000 1.9793 1.9803 417.8122 418.0798 0.0402 -1.0000 -1.0000 0017298 1582743652.90 151.4977 59.9969 32.0000 1.9797 1.9808 417.6231 417.8912 0.0404 -1.0000 -1.0000 0017360 1582743653.00 151.5247 59.9969 32.0000 1.9799 1.9810 417.7166 417.9847 0.0402 -1.0000 -1.0000 0017610 1582743653.10 151.5247 59.9969 32.0000 1.9798 1.9808 417.8288 418.0954 0.0402 -1.0000 -1.0000 0017657 1582743653.20 151.5247 59.9969 32.0000 1.9788 1.9799 417.9146 418.1824 0.0402 -1.0000 -1.0000 0017735 1582743653.30 151.5247 59.9969 32.0000 1.9799 1.9810 417.8925 418.1605 0.0403 -1.0000 -1.0000 0017798 1582743653.40 151.5247 59.9969 32.0000 1.9795 1.9805 417.7547 418.0227 0.0402 -1.0000 -1.0000 0017860 1582743653.50 151.5266 59.9969 32.0000 1.9792 1.9803 417.6481 417.9162 0.0403 -1.0000 -1.0000 0018923 1582743653.60 151.5268 59.9969 32.0000 1.9794 1.9805 417.8139 418.0826 0.0403 -1.0000 -1.0000 0018985 1582743653.70 151.5268 59.9969 32.0000 1.9792 1.9803 417.8462 418.1145 0.0403 -1.0000 -1.0000 0019048 1582743653.80 151.5268 59.9969 32.0000 1.9799 1.9810 417.7621 418.0297 0.0401 -1.0000 -1.0000 0019126 1582743653.90 151.5268 59.9969 32.0000 1.9799 1.9810 417.7610 418.0277 0.0400 -1.0000 -1.0000 0019188 1582743654.00 151.5268 59.9969 32.0000 1.9791 1.9801 417.7892 418.0570 0.0402 -1.0000 -1.0000 0019251 1582743654.10 151.4605 59.9969 32.0000 1.9791 1.9802 417.9018 418.1692 0.0402 -1.0000 -1.0000 0019313 1582743654.20 151.4605 59.9969 32.0000 1.9790 1.9801 417.8259 418.0938 0.0402 -1.0000 -1.0000 0019391 1582743654.30 151.4605 59.9969 32.0000 1.9799 1.9809 417.7149 417.9820 0.0402 -1.0000 -1.0000 0019454 1582743654.40 151.4605 59.9969 32.0000 1.9803 1.9814 417.7236 417.9917 0.0402 -1.0000 -1.0000 0019532 1582743654.50 151.4605 59.9969 32.0000 1.9794 1.9804 417.7720 418.0401 0.0403 -1.0000 -1.0000 0019642 1582743654.60 151.5022 59.9973 32.0000 1.9792 1.9802 417.8780 418.1454 0.0401 -1.0000 -1.0000 0019704 1582743654.70 151.5022 59.9973 32.0000 1.9790 1.9800 417.8540 418.1219 0.0402 -1.0000 -1.0000 0019766 1582743654.80 151.5022 59.9973 32.0000 1.9796 1.9807 417.7598 418.0274 0.0402 -1.0000 -1.0000 0019829 1582743654.90 151.5022 59.9973 32.0000 1.9792 1.9802 417.8414 418.1097 0.0404 -1.0000 -1.0000 0019891 1582743655.00 151.5022 59.9973 32.0000 1.9791 1.9801 417.8900 418.1581 0.0402 -1.0000 -1.0000 0020079 1582743655.10 151.5114 59.9973 32.0000 1.9799 1.9809 417.7383 418.0065 0.0403 -1.0000 -1.0000 0020141 1582743655.20 151.5714 59.9973 32.0000 1.9801 1.9812 417.7441 418.0120 0.0403 -1.0000 -1.0000 0020204 1582743655.30 151.5714 59.9973 32.0000 1.9786 1.9796 417.8535 418.1216 0.0403 -1.0000 -1.0000 0020282 1582743655.40 151.5714 59.9973 32.0000 1.9791 1.9801 417.9498 418.2161 0.0401 -1.0000 -1.0000 0020344 1582743655.50 151.5714 59.9973 32.0000 1.9795 1.9806 417.9094 418.1779 0.0404 -1.0000 -1.0000 0020423 1582743655.60 151.5714 59.9973 32.0000 1.9792 1.9803 417.8064 418.0751 0.0403 -1.0000 -1.0000 0020485 1582743655.70 151.5562 59.9973 32.0000 1.9792 1.9803 417.7073 417.9739 0.0401 -1.0000 -1.0000 0020548 1582743655.80 151.5562 59.9973 32.0000 1.9796 1.9807 417.6649 417.9330 0.0403 -1.0000 -1.0000 0020610 1582743655.90 151.5562 59.9973 32.0000 1.9792 1.9802 417.8779 418.1459 0.0402 -1.0000 -1.0000 0020673 1582743656.00 151.5562 59.9973 32.0000 1.9791 1.9802 417.8076 418.0750 0.0402 -1.0000 -1.0000 0020735 1582743656.10 151.5562 59.9973 32.0000 1.9787 1.9798 417.8293 418.0977 0.0403 -1.0000 -1.0000 0021360 1582743656.20 151.5726 59.9973 32.0000 1.9784 1.9795 417.9087 418.1773 0.0404 -1.0000 -1.0000 0021423 1582743656.30 151.5769 59.9973 32.0000 1.9789 1.9799 417.8633 418.1324 0.0404 -1.0000 -1.0000 0021485 1582743656.40 151.5769 59.9973 32.0000 1.9794 1.9804 417.7378 418.0068 0.0404 -1.0000 -1.0000 0021563 1582743656.50 151.5769 59.9973 32.0000 1.9797 1.9807 417.7141 417.9829 0.0404 -1.0000 -1.0000 0021626 1582743656.60 151.5769 59.9973 32.0000 1.9791 1.9802 417.7625 418.0300 0.0401 -1.0000 -1.0000 0021876 1582743656.70 151.5769 59.9973 32.0000 1.9783 1.9794 417.8176 418.0857 0.0403 -1.0000 -1.0000 0021954 1582743656.80 151.5480 59.9973 32.0000 1.9783 1.9794 417.7650 418.0324 0.0402 -1.0000 -1.0000 0022016 1582743656.90 151.5363 59.9973 32.0000 1.9787 1.9797 417.7252 417.9936 0.0404 -1.0000 -1.0000 0022079 1582743657.00 151.5363 59.9973 32.0000 1.9794 1.9805 417.6695 417.9382 0.0404 -1.0000 -1.0000 0022157 1582743657.10 151.5363 59.9973 32.0000 1.9796 1.9807 417.6922 417.9611 0.0404 -1.0000 -1.0000 0022266 1582743657.20 151.5363 59.9973 32.0000 1.9792 1.9802 417.7535 418.0222 0.0404 -1.0000 -1.0000 0022329 1582743657.30 151.5363 59.9973 32.0000 1.9794 1.9805 417.7008 417.9704 0.0405 -1.0000 -1.0000 0022407 1582743657.40 151.5620 59.9973 32.0000 1.9795 1.9805 417.5755 417.8461 0.0406 -1.0000 -1.0000 0022469 1582743657.50 151.5620 59.9973 32.0000 1.9795 1.9805 417.7825 418.0504 0.0404 -1.0000 -1.0000 0022548 1582743657.60 151.5620 59.9973 32.0000 1.9778 1.9789 417.8739 418.1438 0.0405 -1.0000 -1.0000 0022610 1582743657.70 151.5620 59.9973 32.0000 1.9783 1.9793 417.8612 418.1300 0.0403 -1.0000 -1.0000 0022673 1582743657.80 151.5620 59.9973 32.0000 1.9791 1.9801 417.7608 418.0304 0.0405 -1.0000 -1.0000 0022751 1582743657.90 151.5620 59.9973 32.0000 1.9795 1.9806 417.6839 417.9529 0.0404 -1.0000 -1.0000 0022813 1582743658.00 151.5367 59.9973 32.0000 1.9782 1.9793 417.7968 418.0664 0.0405 -1.0000 -1.0000 0022876 1582743658.10 151.5367 59.9973 32.0000 1.9796 1.9807 417.9272 418.1964 0.0404 -1.0000 -1.0000 0022954 1582743658.20 151.5367 59.9973 32.0000 1.9792 1.9802 417.7925 418.0609 0.0404 -1.0000 -1.0000 0023016 1582743658.30 151.5367 59.9973 32.0000 1.9798 1.9808 417.6695 417.9383 0.0403 -1.0000 -1.0000 0023079 1582743658.40 151.5367 59.9973 32.0000 1.9792 1.9802 417.8235 418.0926 0.0405 -1.0000 -1.0000 0023142 1582743658.50 151.5224 59.9973 32.0000 1.9786 1.9796 417.9528 418.2207 0.0402 -1.0000 -1.0000 0023204 1582743658.60 151.5216 59.9973 32.0000 1.9801 1.9812 417.8554 418.1233 0.0403 -1.0000 -1.0000 0023391 1582743658.70 151.5216 59.9973 32.0000 1.9794 1.9805 417.8010 418.0696 0.0403 -1.0000 -1.0000 0023454 1582743658.80 151.5216 59.9973 32.0000 1.9796 1.9807 417.7084 417.9765 0.0403 -1.0000 -1.0000 0023516 1582743658.90 151.5216 59.9973 32.0000 1.9789 1.9799 417.8037 418.0723 0.0404 -1.0000 -1.0000 0023579 1582743659.00 151.5169 59.9973 32.0000 1.9787 1.9798 417.8012 418.0706 0.0404 -1.0000 -1.0000 0023657 1582743659.10 151.4910 59.9973 32.0000 1.9797 1.9808 417.7247 417.9931 0.0402 -1.0000 -1.0000 0024079 1582743659.20 151.4910 59.9973 32.0000 1.9796 1.9807 417.7714 418.0401 0.0404 -1.0000 -1.0000 0024141 1582743659.30 151.4910 59.9973 32.0000 1.9791 1.9802 417.9417 418.2101 0.0403 -1.0000 -1.0000 0024219 1582743659.40 151.4910 59.9973 32.0000 1.9785 1.9795 417.9439 418.2125 0.0403 -1.0000 -1.0000 0024282 1582743659.50 151.4910 59.9973 32.0000 1.9794 1.9805 417.7950 418.0640 0.0404 -1.0000 -1.0000 0024360 1582743659.60 151.4749 59.9973 32.0000 1.9795 1.9805 417.8708 418.1392 0.0403 -1.0000 -1.0000 0024641 1582743659.70 151.4714 59.9972 32.0000 1.9789 1.9799 417.8983 418.1676 0.0404 -1.0000 -1.0000 0024704 1582743659.80 151.4714 59.9972 32.0000 1.9795 1.9805 417.9147 418.1841 0.0404 -1.0000 -1.0000 0024766 1582743659.90 151.4714 59.9972 32.0000 1.9799 1.9809 417.8143 418.0834 0.0404 -1.0000 -1.0000 0024829 1582743660.00 151.4714 59.9972 32.0000 1.9796 1.9807 417.6968 417.9649 0.0403 -1.0000 -1.0000 0024891 1582743660.10 151.4793 59.9972 32.0000 1.9790 1.9801 417.8797 418.1480 0.0403 -1.0000 -1.0000 0025094 1582743660.20 151.5620 59.9972 32.0000 1.9793 1.9803 417.9160 418.1851 0.0404 -1.0000 -1.0000 0025157 1582743660.30 151.5620 59.9972 32.0000 1.9800 1.9810 417.9188 418.1886 0.0405 -1.0000 -1.0000 0025220 1582743660.40 151.5620 59.9972 32.0000 1.9799 1.9809 417.8084 418.0775 0.0405 -1.0000 -1.0000 0025298 1582743660.50 151.5620 59.9972 32.0000 1.9796 1.9806 417.8130 418.0828 0.0404 -1.0000 -1.0000 0025360 1582743660.60 151.5620 59.9972 32.0000 1.9787 1.9798 417.7068 417.9756 0.0404 -1.0000 -1.0000 0025423 1582743660.70 151.5620 59.9972 32.0000 1.9787 1.9797 417.8739 418.1426 0.0404 -1.0000 -1.0000 0026094 1582743660.80 151.5620 59.9972 32.0000 1.9796 1.9807 417.7229 417.9920 0.0404 -1.0000 -1.0000 0026157 1582743660.90 151.5520 59.9972 32.0000 1.9803 1.9814 417.7470 418.0163 0.0405 -1.0000 -1.0000 0026219 1582743661.00 151.4956 59.9972 32.0000 1.9798 1.9809 417.8040 418.0723 0.0403 -1.0000 -1.0000 0026298 1582743661.10 151.4956 59.9972 32.0000 1.9790 1.9801 417.8823 418.1511 0.0404 -1.0000 -1.0000 0026360 1582743661.20 151.4496 59.9972 32.0000 1.9787 1.9797 417.8119 418.0818 0.0405 -1.0000 -1.0000 0026423 1582743661.30 151.4150 59.9972 32.0000 1.9795 1.9806 417.7157 417.9855 0.0405 -1.0000 -1.0000 0026501 1582743661.40 151.4150 59.9972 32.0000 1.9800 1.9810 417.8056 418.0745 0.0404 -1.0000 -1.0000 0026563 1582743661.50 151.4150 59.9972 32.0000 1.9784 1.9795 417.8577 418.1270 0.0404 -1.0000 -1.0000 0026626 1582743661.60 151.4150 59.9972 32.0000 1.9786 1.9797 417.8995 418.1687 0.0404 -1.0000 -1.0000 0026704 1582743661.70 151.4150 59.9972 32.0000 1.9794 1.9804 417.8091 418.0761 0.0402 -1.0000 -1.0000 0026766 1582743661.80 151.5212 59.9972 32.0000 1.9794 1.9805 417.6420 417.9117 0.0405 -1.0000 -1.0000 0026829 1582743661.90 151.5212 59.9972 32.0000 1.9800 1.9810 417.8462 418.1160 0.0405 -1.0000 -1.0000 0026891 1582743662.00 151.5212 59.9972 32.0000 1.9798 1.9808 417.7992 418.0685 0.0404 -1.0000 -1.0000 0026954 1582743662.10 151.5212 59.9972 32.0000 1.9804 1.9815 417.8323 418.1016 0.0404 -1.0000 -1.0000 0027032 1582743662.20 151.5212 59.9972 32.0000 1.9798 1.9809 417.7690 418.0382 0.0404 -1.0000 -1.0000 0027094 1582743662.30 151.5255 59.9972 32.0000 1.9789 1.9800 417.9016 418.1702 0.0402 -1.0000 -1.0000 0027157 1582743662.40 151.5281 59.9972 32.0000 1.9783 1.9794 417.9393 418.2092 0.0406 -1.0000 -1.0000 0027235 1582743662.50 151.5281 59.9972 32.0000 1.9792 1.9803 417.7772 418.0466 0.0404 -1.0000 -1.0000 0027298 1582743662.60 151.5281 59.9972 32.0000 1.9798 1.9808 417.7136 417.9827 0.0404 -1.0000 -1.0000 0027360 1582743662.70 151.5281 59.9972 32.0000 1.9798 1.9809 417.7180 417.9871 0.0404 -1.0000 -1.0000 0027423 1582743662.80 151.5281 59.9972 32.0000 1.9788 1.9799 417.8774 418.1466 0.0404 -1.0000 -1.0000 0027485 1582743662.90 151.5281 59.9972 32.0000 1.9787 1.9797 417.9030 418.1724 0.0404 -1.0000 -1.0000 0027548 1582743663.00 151.5281 59.9972 32.0000 1.9785 1.9796 417.8843 418.1538 0.0405 -1.0000 -1.0000 0027626 1582743663.10 151.5281 59.9972 32.0000 1.9793 1.9803 417.6840 417.9541 0.0405 -1.0000 -1.0000 0027688 1582743663.20 151.5281 59.9972 32.0000 1.9789 1.9799 417.8012 418.0699 0.0404 -1.0000 -1.0000 0028360 1582743663.30 151.5281 59.9972 32.0000 1.9788 1.9799 417.9112 418.1812 0.0406 -1.0000 -1.0000 0028454 1582743663.40 151.5281 59.9972 32.0000 1.9794 1.9805 417.8078 418.0776 0.0405 -1.0000 -1.0000 0028641 1582743663.50 151.5281 59.9972 32.0000 1.9794 1.9805 417.6558 417.9247 0.0404 -1.0000 -1.0000 0028719 1582743663.60 151.5612 59.9972 32.0000 1.9794 1.9804 417.7141 417.9837 0.0405 -1.0000 -1.0000 0028782 1582743663.70 151.5616 59.9972 32.0000 1.9791 1.9801 417.9375 418.2064 0.0403 -1.0000 -1.0000 0028844 1582743663.80 151.5616 59.9972 32.0000 1.9791 1.9802 417.9285 418.1981 0.0405 -1.0000 -1.0000 0028923 1582743663.90 151.5616 59.9972 32.0000 1.9799 1.9810 417.7683 418.0378 0.0404 -1.0000 -1.0000 0028985 1582743664.00 151.5616 59.9972 32.0000 1.9793 1.9803 417.7040 417.9725 0.0403 -1.0000 -1.0000 0029048 1582743664.10 151.5616 59.9972 32.0000 1.9800 1.9811 417.7606 418.0304 0.0405 -1.0000 -1.0000 0029110 1582743664.20 151.5553 59.9972 32.0000 1.9797 1.9807 417.8817 418.1515 0.0405 -1.0000 -1.0000 0029173 1582743664.30 151.5553 59.9972 32.0000 1.9802 1.9813 417.7852 418.0540 0.0403 -1.0000 -1.0000 0029251 1582743664.40 151.5553 59.9972 32.0000 1.9808 1.9818 417.6474 417.9157 0.0403 -1.0000 -1.0000 0029313 1582743664.50 151.5553 59.9972 32.0000 1.9793 1.9803 417.7322 418.0006 0.0404 -1.0000 -1.0000 0029376 1582743664.60 151.5553 59.9972 32.0000 1.9787 1.9797 417.8958 418.1654 0.0404 -1.0000 -1.0000 0029438 1582743664.70 151.5490 59.9974 32.0000 1.9785 1.9796 417.8155 418.0846 0.0404 -1.0000 -1.0000 0029516 1582743664.80 151.5429 59.9976 32.0000 1.9798 1.9809 417.6813 417.9500 0.0404 -1.0000 -1.0000 0029876 1582743664.90 151.5317 59.9976 32.0000 1.9797 1.9807 417.6328 417.9017 0.0404 -1.0000 -1.0000 0029938 1582743665.00 151.5273 59.9976 32.0000 1.9783 1.9793 417.7720 418.0413 0.0404 -1.0000 -1.0000 0030001 1582743665.10 151.5273 59.9976 32.0000 1.9787 1.9797 417.8050 418.0734 0.0403 -1.0000 -1.0000 0030063 1582743665.20 151.5273 59.9976 32.0000 1.9790 1.9801 417.7257 417.9965 0.0406 -1.0000 -1.0000 0030126 1582743665.30 151.5273 59.9976 32.0000 1.9800 1.9811 417.7295 417.9983 0.0403 -1.0000 -1.0000 0030329 1582743665.40 151.5273 59.9976 32.0000 1.9799 1.9810 417.8264 418.0944 0.0403 -1.0000 -1.0000 0030407 1582743665.50 151.5273 59.9976 32.0000 1.9788 1.9799 417.9322 418.2002 0.0403 -1.0000 -1.0000 0030469 1582743665.60 151.5273 59.9976 32.0000 1.9788 1.9799 417.8363 418.1042 0.0401 -1.0000 -1.0000 0030532 1582743665.70 151.5273 59.9976 32.0000 1.9795 1.9806 417.6726 417.9400 0.0403 -1.0000 -1.0000 0030594 1582743665.80 151.5317 59.9976 32.0000 1.9790 1.9801 417.6534 417.9232 0.0406 -1.0000 -1.0000 0030673 1582743665.90 151.5317 59.9976 32.0000 1.9790 1.9800 417.6934 417.9624 0.0404 -1.0000 -1.0000 0030735 1582743666.00 151.5317 59.9976 32.0000 1.9776 1.9787 417.8751 418.1437 0.0403 -1.0000 -1.0000 0030798 1582743666.10 151.5596 59.9976 32.0000 1.9777 1.9788 417.8250 418.0943 0.0405 -1.0000 -1.0000 0030876 1582743666.20 151.5596 59.9976 32.0000 1.9789 1.9800 417.6799 417.9491 0.0405 -1.0000 -1.0000 0030938 1582743666.30 151.5596 59.9976 32.0000 1.9797 1.9807 417.6681 417.9375 0.0404 -1.0000 -1.0000 0031001 1582743666.40 151.5596 59.9976 32.0000 1.9798 1.9809 417.7819 418.0517 0.0406 -1.0000 -1.0000 0031063 1582743666.50 151.5440 59.9976 32.0000 1.9793 1.9803 417.7754 418.0445 0.0404 -1.0000 -1.0000 0031126 1582743666.60 151.5242 59.9976 32.0000 1.9791 1.9802 417.6784 417.9475 0.0404 -1.0000 -1.0000 0031204 1582743666.70 151.5242 59.9976 32.0000 1.9796 1.9807 417.6281 417.8975 0.0405 -1.0000 -1.0000 0031266 1582743666.80 151.5242 59.9976 32.0000 1.9788 1.9799 417.7662 418.0354 0.0403 -1.0000 -1.0000 0031391 1582743666.90 151.5242 59.9976 32.0000 1.9790 1.9800 417.8879 418.1575 0.0405 -1.0000 -1.0000 0031454 1582743667.00 151.5242 59.9976 32.0000 1.9791 1.9802 417.6766 417.9457 0.0405 -1.0000 -1.0000 0031532 1582743667.10 151.4669 59.9976 32.0000 1.9800 1.9810 417.6394 417.9087 0.0404 -1.0000 -1.0000 0031595 1582743667.20 151.4669 59.9976 32.0000 1.9794 1.9804 417.7564 418.0257 0.0405 -1.0000 -1.0000 0031657 1582743667.30 151.4669 59.9976 32.0000 1.9781 1.9791 417.7588 418.0292 0.0406 -1.0000 -1.0000 0031751 1582743667.40 151.4669 59.9976 32.0000 1.9785 1.9795 417.8753 418.1450 0.0405 -1.0000 -1.0000 0032079 1582743667.50 151.4669 59.9976 32.0000 1.9784 1.9795 417.7592 418.0293 0.0406 -1.0000 -1.0000 0032157 1582743667.60 151.4404 59.9976 32.0000 1.9787 1.9798 417.6932 417.9620 0.0404 -1.0000 -1.0000 0032219 1582743667.70 151.4187 59.9976 32.0000 1.9794 1.9804 417.7745 418.0444 0.0405 -1.0000 -1.0000 0032282 1582743667.80 151.4187 59.9976 32.0000 1.9786 1.9796 417.8876 418.1571 0.0404 -1.0000 -1.0000 0032344 1582743667.90 151.4187 59.9976 32.0000 1.9788 1.9799 417.8374 418.1087 0.0408 -1.0000 -1.0000 0032688 1582743668.00 151.4187 59.9976 32.0000 1.9799 1.9809 417.7260 417.9969 0.0406 -1.0000 -1.0000 0032751 1582743668.10 151.4187 59.9976 32.0000 1.9793 1.9804 417.7487 418.0176 0.0404 -1.0000 -1.0000 0032813 1582743668.20 151.4568 59.9976 32.0000 1.9786 1.9797 417.8337 418.1031 0.0405 -1.0000 -1.0000 0032891 1582743668.30 151.4673 59.9976 32.0000 1.9786 1.9797 417.8685 418.1379 0.0405 -1.0000 -1.0000 0032954 1582743668.40 151.4673 59.9976 32.0000 1.9793 1.9804 417.7293 417.9996 0.0406 -1.0000 -1.0000 0033391 1582743668.50 151.4673 59.9976 32.0000 1.9795 1.9806 417.6757 417.9454 0.0405 -1.0000 -1.0000 0033454 1582743668.60 151.4673 59.9976 32.0000 1.9790 1.9801 417.6885 417.9578 0.0404 -1.0000 -1.0000 0033516 1582743668.70 151.4673 59.9976 32.0000 1.9793 1.9804 417.8349 418.1038 0.0404 -1.0000 -1.0000 0033595 1582743668.80 151.4675 59.9976 32.0000 1.9785 1.9796 417.8603 418.1302 0.0406 -1.0000 -1.0000 0033657 1582743668.90 151.4734 59.9976 32.0000 1.9795 1.9806 417.7180 417.9879 0.0405 -1.0000 -1.0000 0033829 1582743669.00 151.4734 59.9976 32.0000 1.9795 1.9805 417.7299 417.9995 0.0405 -1.0000 -1.0000 0033891 1582743669.10 151.4734 59.9976 32.0000 1.9788 1.9798 417.8194 418.0890 0.0404 -1.0000 -1.0000 0033969 1582743669.20 151.4734 59.9976 32.0000 1.9792 1.9802 417.8779 418.1468 0.0404 -1.0000 -1.0000 0034032 1582743669.30 151.4931 59.9976 32.0000 1.9801 1.9812 417.7680 418.0380 0.0406 -1.0000 -1.0000 0034094 1582743669.40 151.4931 59.9976 32.0000 1.9803 1.9814 417.6362 417.9062 0.0405 -1.0000 -1.0000 0034344 1582743669.50 151.4931 59.9976 32.0000 1.9793 1.9804 417.6828 417.9525 0.0405 -1.0000 -1.0000 0034423 1582743669.60 151.4931 59.9976 32.0000 1.9791 1.9802 417.7302 418.0001 0.0405 -1.0000 -1.0000 0034485 1582743669.70 151.4931 59.9976 32.0000 1.9792 1.9803 417.7779 418.0474 0.0405 -1.0000 -1.0000 0034548 1582743669.80 151.4931 59.9976 32.0000 1.9794 1.9805 417.7272 417.9968 0.0405 -1.0000 -1.0000 0034626 1582743669.90 151.5398 59.9966 32.0000 1.9800 1.9811 417.6086 417.8768 0.0403 -1.0000 -1.0000 0034860 1582743670.00 151.5398 59.9966 32.0000 1.9797 1.9807 417.6968 417.9658 0.0404 -1.0000 -1.0000 0034923 1582743670.10 151.5398 59.9966 32.0000 1.9788 1.9799 417.8650 418.1347 0.0405 -1.0000 -1.0000 0035001 1582743670.20 151.5398 59.9966 32.0000 1.9794 1.9805 417.7831 418.0524 0.0404 -1.0000 -1.0000 0035063 1582743670.30 151.5398 59.9966 32.0000 1.9803 1.9814 417.6057 417.8757 0.0405 -1.0000 -1.0000 0035126 1582743670.40 151.5398 59.9966 32.0000 1.9797 1.9807 417.8238 418.0933 0.0404 -1.0000 -1.0000 0035376 1582743670.50 151.5398 59.9966 32.0000 1.9787 1.9798 417.9498 418.2185 0.0403 -1.0000 -1.0000 0035438 1582743670.60 151.5326 59.9966 32.0000 1.9794 1.9805 417.8180 418.0883 0.0406 -1.0000 -1.0000 0035501 1582743670.70 151.5326 59.9966 32.0000 1.9801 1.9812 417.7101 417.9790 0.0404 -1.0000 -1.0000 0035579 1582743670.80 151.5326 59.9966 32.0000 1.9783 1.9794 417.6940 417.9632 0.0404 -1.0000 -1.0000 0035642 1582743670.90 151.5326 59.9966 32.0000 1.9793 1.9803 417.7955 418.0647 0.0405 -1.0000 -1.0000 0035704 1582743671.00 151.5326 59.9966 32.0000 1.9791 1.9801 417.9271 418.1972 0.0406 -1.0000 -1.0000 0035766 1582743671.10 151.5466 59.9966 32.0000 1.9785 1.9795 417.7911 418.0612 0.0406 -1.0000 -1.0000 0035829 1582743671.20 151.5491 59.9966 32.0000 1.9796 1.9807 417.7097 417.9796 0.0405 -1.0000 -1.0000 0035891 1582743671.30 151.5491 59.9966 32.0000 1.9792 1.9802 417.7249 417.9943 0.0404 -1.0000 -1.0000 0035969 1582743671.40 151.5491 59.9966 32.0000 1.9787 1.9798 417.8893 418.1576 0.0404 -1.0000 -1.0000 0036141 1582743671.50 151.5491 59.9966 32.0000 1.9791 1.9801 417.8097 418.0792 0.0405 -1.0000 -1.0000 0036219 1582743671.60 151.5495 59.9966 32.0000 1.9795 1.9805 417.5795 417.8495 0.0406 -1.0000 -1.0000 0036282 1582743671.70 151.5658 59.9966 32.0000 1.9798 1.9809 417.6392 417.9092 0.0405 -1.0000 -1.0000 0036344 1582743671.80 151.5658 59.9966 32.0000 1.9791 1.9802 417.7896 418.0591 0.0405 -1.0000 -1.0000 0036407 1582743671.90 151.5658 59.9966 32.0000 1.9784 1.9794 417.8544 418.1238 0.0404 -1.0000 -1.0000 0036485 1582743672.00 151.5658 59.9966 32.0000 1.9790 1.9800 417.8078 418.0760 0.0403 -1.0000 -1.0000 0036657 1582743672.10 151.5658 59.9966 32.0000 1.9784 1.9794 417.6615 417.9304 0.0403 -1.0000 -1.0000 0036735 1582743672.20 151.5607 59.9966 32.0000 1.9801 1.9812 417.6278 417.8961 0.0403 -1.0000 -1.0000 0036782 1582743672.30 151.5607 59.9966 32.0000 1.9796 1.9807 417.6761 417.9445 0.0404 -1.0000 -1.0000 0036845 1582743672.40 151.5607 59.9966 32.0000 1.9794 1.9804 417.8805 418.1500 0.0404 -1.0000 -1.0000 0036923 1582743672.50 151.5607 59.9966 32.0000 1.9794 1.9804 417.7213 417.9902 0.0404 -1.0000 -1.0000 0037407 1582743672.60 151.5607 59.9966 32.0000 1.9795 1.9806 417.6694 417.9382 0.0404 -1.0000 -1.0000 0037469 1582743672.70 151.5665 59.9966 32.0000 1.9788 1.9799 417.5991 417.8675 0.0404 -1.0000 -1.0000 0037532 1582743672.80 151.5880 59.9966 32.0000 1.9791 1.9801 417.7523 418.0214 0.0404 -1.0000 -1.0000 0037610 1582743672.90 151.5880 59.9966 32.0000 1.9792 1.9803 417.9063 418.1752 0.0404 -1.0000 -1.0000 0037657 1582743673.00 151.5880 59.9966 32.0000 1.9793 1.9803 417.8107 418.0795 0.0404 -1.0000 -1.0000 0037923 1582743673.10 151.5880 59.9966 32.0000 1.9799 1.9809 417.6860 417.9544 0.0403 -1.0000 -1.0000 0037985 1582743673.20 151.5880 59.9966 32.0000 1.9791 1.9801 417.7905 418.0595 0.0405 -1.0000 -1.0000 0038048 1582743673.30 151.5858 59.9966 32.0000 1.9784 1.9795 417.7692 418.0385 0.0404 -1.0000 -1.0000 0038110 1582743673.40 151.5858 59.9966 32.0000 1.9789 1.9799 417.8142 418.0827 0.0404 -1.0000 -1.0000 0038173 1582743673.50 151.5858 59.9966 32.0000 1.9794 1.9804 417.6595 417.9291 0.0405 -1.0000 -1.0000 0038376 1582743673.60 151.5858 59.9966 32.0000 1.9797 1.9808 417.7096 417.9778 0.0403 -1.0000 -1.0000 0038438 1582743673.70 151.5858 59.9966 32.0000 1.9788 1.9798 417.9145 418.1828 0.0403 -1.0000 -1.0000 0038501 1582743673.80 151.5753 59.9966 32.0000 1.9785 1.9795 417.6792 417.9477 0.0405 -1.0000 -1.0000 0038579 1582743673.90 151.4596 59.9966 32.0000 1.9795 1.9806 417.6822 417.9510 0.0404 -1.0000 -1.0000 0038641 1582743674.00 151.4596 59.9966 32.0000 1.9805 1.9816 417.6191 417.8872 0.0404 -1.0000 -1.0000 0038938 1582743674.10 151.4596 59.9966 32.0000 1.9802 1.9812 417.7321 418.0013 0.0404 -1.0000 -1.0000 0039016 1582743674.20 151.4596 59.9966 32.0000 1.9790 1.9801 417.8698 418.1389 0.0404 -1.0000 -1.0000 0039079 1582743674.30 151.4596 59.9966 32.0000 1.9794 1.9804 417.7771 418.0455 0.0403 -1.0000 -1.0000 0039142 1582743674.40 151.4474 59.9966 32.0000 1.9788 1.9799 417.7768 418.0447 0.0403 -1.0000 -1.0000 0039235 1582743674.50 151.4432 59.9966 32.0000 1.9803 1.9814 417.5727 417.8417 0.0405 -1.0000 -1.0000 0039407 1582743674.60 151.4432 59.9966 32.0000 1.9796 1.9807 417.6681 417.9366 0.0403 -1.0000 -1.0000 0039469 1582743674.70 151.4432 59.9966 32.0000 1.9794 1.9804 417.8591 418.1276 0.0405 -1.0000 -1.0000 0039548 1582743674.80 151.4432 59.9966 32.0000 1.9801 1.9812 417.7106 417.9802 0.0404 -1.0000 -1.0000 0039610 1582743674.90 151.4432 59.9966 32.0000 1.9798 1.9808 417.6577 417.9271 0.0406 -1.0000 -1.0000 0039673 1582743675.00 151.4427 59.9963 32.0000 1.9793 1.9804 417.6568 417.9262 0.0405 -1.0000 -1.0000 0040110 1582743675.10 151.4427 59.9963 32.0000 1.9794 1.9804 417.8363 418.1058 0.0405 -1.0000 -1.0000 0040173 1582743675.20 151.4427 59.9963 32.0000 1.9792 1.9803 417.8394 418.1079 0.0402 -1.0000 -1.0000 0040219 1582743675.30 151.4427 59.9963 32.0000 1.9791 1.9802 417.7456 418.0135 0.0403 -1.0000 -1.0000 0040298 1582743675.40 151.4427 59.9963 32.0000 1.9803 1.9814 417.6480 417.9174 0.0404 -1.0000 -1.0000 0040360 1582743675.50 151.4874 59.9963 32.0000 1.9782 1.9793 417.7737 418.0424 0.0403 -1.0000 -1.0000 0040641 1582743675.60 151.4874 59.9963 32.0000 1.9784 1.9794 417.7300 417.9989 0.0404 -1.0000 -1.0000 0040704 1582743675.70 151.4874 59.9963 32.0000 1.9796 1.9807 417.8944 418.1629 0.0404 -1.0000 -1.0000 0040766 1582743675.80 151.4874 59.9963 32.0000 1.9800 1.9811 417.8101 418.0798 0.0405 -1.0000 -1.0000 0040829 1582743675.90 151.4874 59.9963 32.0000 1.9792 1.9803 417.8455 418.1148 0.0405 -1.0000 -1.0000 0040891 1582743676.00 151.4789 59.9963 32.0000 1.9793 1.9803 417.9664 418.2356 0.0404 -1.0000 -1.0000 0041126 1582743676.10 151.4678 59.9963 32.0000 1.9799 1.9809 417.7361 418.0051 0.0403 -1.0000 -1.0000 0041204 1582743676.20 151.4678 59.9963 32.0000 1.9795 1.9806 417.6714 417.9399 0.0405 -1.0000 -1.0000 0041266 1582743676.30 151.4678 59.9963 32.0000 1.9797 1.9808 417.7913 418.0599 0.0402 -1.0000 -1.0000 0041329 1582743676.40 151.4678 59.9963 32.0000 1.9790 1.9801 417.8125 418.0826 0.0406 -1.0000 -1.0000 0041391 1582743676.50 151.4678 59.9963 32.0000 1.9790 1.9801 417.8603 418.1304 0.0405 -1.0000 -1.0000 0041642 1582743676.60 151.4648 59.9963 32.0000 1.9801 1.9812 417.7151 417.9844 0.0405 -1.0000 -1.0000 0041704 1582743676.70 151.4648 59.9963 32.0000 1.9800 1.9811 417.6520 417.9223 0.0406 -1.0000 -1.0000 0041766 1582743676.80 151.4648 59.9963 32.0000 1.9793 1.9804 417.7365 418.0052 0.0405 -1.0000 -1.0000 0041829 1582743676.90 151.4648 59.9963 32.0000 1.9799 1.9809 417.8944 418.1644 0.0405 -1.0000 -1.0000 0041891 1582743677.00 151.4648 59.9963 32.0000 1.9800 1.9811 417.7337 418.0035 0.0406 -1.0000 -1.0000 0041969 1582743677.10 151.4766 59.9963 32.0000 1.9794 1.9805 417.6857 417.9556 0.0406 -1.0000 -1.0000 0042094 1582743677.20 151.5118 59.9963 32.0000 1.9785 1.9795 417.8821 418.1540 0.0407 -1.0000 -1.0000 0042157 1582743677.30 151.5118 59.9963 32.0000 1.9784 1.9795 417.8367 418.1059 0.0404 -1.0000 -1.0000 0042235 1582743677.40 151.5118 59.9963 32.0000 1.9798 1.9809 417.6978 417.9675 0.0405 -1.0000 -1.0000 0042298 1582743677.50 151.5118 59.9963 32.0000 1.9799 1.9810 417.6179 417.8885 0.0407 -1.0000 -1.0000 0042360 1582743677.60 151.5118 59.9963 32.0000 1.9790 1.9801 417.7273 417.9982 0.0406 -1.0000 -1.0000 0042657 1582743677.70 151.5819 59.9963 32.0000 1.9786 1.9797 417.8485 418.1179 0.0405 -1.0000 -1.0000 0042719 1582743677.80 151.5819 59.9963 32.0000 1.9797 1.9808 417.7504 418.0201 0.0405 -1.0000 -1.0000 0042782 1582743677.90 151.5819 59.9963 32.0000 1.9798 1.9808 417.7211 417.9907 0.0404 -1.0000 -1.0000 0042845 1582743678.00 151.5819 59.9963 32.0000 1.9800 1.9810 417.7039 417.9726 0.0405 -1.0000 -1.0000 0042907 1582743678.10 151.5819 59.9963 32.0000 1.9787 1.9797 417.8163 418.0851 0.0404 -1.0000 -1.0000 0043657 1582743678.20 151.5516 59.9963 32.0000 1.9790 1.9800 417.7937 418.0634 0.0405 -1.0000 -1.0000 0043719 1582743678.30 151.5484 59.9963 32.0000 1.9790 1.9800 417.6932 417.9623 0.0404 -1.0000 -1.0000 0043782 1582743678.40 151.5484 59.9963 32.0000 1.9792 1.9802 417.6575 417.9261 0.0403 -1.0000 -1.0000 0043860 1582743678.50 151.5484 59.9963 32.0000 1.9789 1.9800 417.8112 418.0805 0.0404 -1.0000 -1.0000 0043923 1582743678.60 151.5484 59.9963 32.0000 1.9785 1.9796 417.9431 418.2131 0.0405 -1.0000 -1.0000 0043985 1582743678.70 151.5487 59.9963 32.0000 1.9786 1.9796 417.7263 417.9959 0.0406 -1.0000 -1.0000 0044063 1582743678.80 151.5546 59.9963 32.0000 1.9798 1.9808 417.6107 417.8806 0.0406 -1.0000 -1.0000 0044110 1582743678.90 151.5546 59.9963 32.0000 1.9789 1.9800 417.7194 417.9898 0.0405 -1.0000 -1.0000 0044173 1582743679.00 151.5546 59.9963 32.0000 1.9795 1.9805 417.8705 418.1394 0.0404 -1.0000 -1.0000 0044251 1582743679.10 151.5546 59.9963 32.0000 1.9787 1.9798 417.8374 418.1073 0.0406 -1.0000 -1.0000 0044313 1582743679.20 151.5546 59.9963 32.0000 1.9795 1.9806 417.8217 418.0909 0.0404 -1.0000 -1.0000 0044376 1582743679.30 151.5515 59.9963 32.0000 1.9791 1.9802 417.7363 418.0057 0.0405 -1.0000 -1.0000 0044454 1582743679.40 151.5515 59.9963 32.0000 1.9791 1.9802 417.8494 418.1194 0.0406 -1.0000 -1.0000 0044516 1582743679.50 151.5515 59.9963 32.0000 1.9790 1.9800 417.8179 418.0884 0.0406 -1.0000 -1.0000 0044579 1582743679.60 151.5515 59.9963 32.0000 1.9797 1.9807 417.6695 417.9394 0.0405 -1.0000 -1.0000 0044641 1582743679.70 151.5515 59.9963 32.0000 1.9789 1.9799 417.7258 417.9948 0.0404 -1.0000 -1.0000 0044719 1582743679.80 151.5428 59.9963 32.0000 1.9786 1.9796 417.8468 418.1161 0.0405 -1.0000 -1.0000 0044782 1582743679.90 151.5167 59.9966 32.0000 1.9784 1.9794 417.8879 418.1571 0.0404 -1.0000 -1.0000 0044845 1582743680.00 151.5167 59.9966 32.0000 1.9794 1.9805 417.8096 418.0786 0.0404 -1.0000 -1.0000 0044907 1582743680.10 151.5167 59.9966 32.0000 1.9799 1.9810 417.7130 417.9823 0.0405 -1.0000 -1.0000 0045407 1582743680.20 151.5167 59.9966 32.0000 1.9787 1.9797 417.7833 418.0524 0.0404 -1.0000 -1.0000 0045469 1582743680.30 151.5167 59.9966 32.0000 1.9785 1.9796 417.8177 418.0867 0.0405 -1.0000 -1.0000 0045532 1582743680.40 151.5167 59.9966 32.0000 1.9784 1.9795 417.8699 418.1398 0.0405 -1.0000 -1.0000 0045610 1582743680.50 151.5167 59.9966 32.0000 1.9788 1.9799 417.7904 418.0596 0.0404 -1.0000 -1.0000 0045673 1582743680.60 151.5167 59.9966 32.0000 1.9794 1.9804 417.7572 418.0268 0.0405 -1.0000 -1.0000 0045735 1582743680.70 151.5167 59.9966 32.0000 1.9789 1.9799 417.8287 418.0975 0.0405 -1.0000 -1.0000 0045813 1582743680.80 151.5167 59.9966 32.0000 1.9782 1.9792 417.8447 418.1141 0.0403 -1.0000 -1.0000 0045876 1582743680.90 151.5167 59.9966 32.0000 1.9787 1.9797 417.7466 418.0145 0.0402 -1.0000 -1.0000 0045938 1582743681.00 151.4773 59.9966 32.0000 1.9789 1.9800 417.7329 418.0028 0.0405 -1.0000 -1.0000 0046141 1582743681.10 151.4667 59.9966 32.0000 1.9790 1.9801 417.6451 417.9143 0.0405 -1.0000 -1.0000 0046219 1582743681.20 151.4667 59.9966 32.0000 1.9796 1.9806 417.8561 418.1252 0.0404 -1.0000 -1.0000 0046282 1582743681.30 151.4667 59.9966 32.0000 1.9794 1.9804 417.8827 418.1517 0.0404 -1.0000 -1.0000 0046360 1582743681.40 151.4667 59.9966 32.0000 1.9797 1.9807 417.7196 417.9893 0.0405 -1.0000 -1.0000 0046423 1582743681.50 151.4667 59.9966 32.0000 1.9791 1.9802 417.7723 418.0415 0.0404 -1.0000 -1.0000 0046501 1582743681.60 151.4414 59.9966 32.0000 1.9787 1.9797 417.8710 418.1412 0.0406 -1.0000 -1.0000 0046563 1582743681.70 151.4414 59.9966 32.0000 1.9788 1.9798 417.6888 417.9589 0.0405 -1.0000 -1.0000 0046626 1582743681.80 151.4414 59.9966 32.0000 1.9795 1.9806 417.6140 417.8825 0.0404 -1.0000 -1.0000 0046688 1582743681.90 151.4414 59.9966 32.0000 1.9801 1.9811 417.6949 417.9643 0.0405 -1.0000 -1.0000 0046751 1582743682.00 151.4414 59.9966 32.0000 1.9792 1.9803 417.7653 418.0351 0.0405 -1.0000 -1.0000 0046813 1582743682.10 151.4414 59.9966 32.0000 1.9791 1.9802 417.7879 418.0576 0.0404 -1.0000 -1.0000 0046891 1582743682.20 151.4414 59.9966 32.0000 1.9798 1.9808 417.6556 417.9237 0.0403 -1.0000 -1.0000 0047626 1582743682.30 151.4414 59.9966 32.0000 1.9790 1.9801 417.7292 417.9979 0.0404 -1.0000 -1.0000 0047688 1582743682.40 151.4414 59.9966 32.0000 1.9795 1.9806 417.8428 418.1119 0.0404 -1.0000 -1.0000 0047766 1582743682.50 151.4414 59.9966 32.0000 1.9792 1.9803 417.8959 418.1648 0.0404 -1.0000 -1.0000 0047829 1582743682.60 151.4414 59.9966 32.0000 1.9793 1.9804 417.7266 417.9955 0.0403 -1.0000 -1.0000 0047891 1582743682.70 151.4414 59.9966 32.0000 1.9801 1.9811 417.6498 417.9177 0.0403 -1.0000 -1.0000 0047969 1582743682.80 151.4703 59.9966 32.0000 1.9805 1.9816 417.6734 417.9431 0.0405 -1.0000 -1.0000 0048032 1582743682.90 151.4703 59.9966 32.0000 1.9795 1.9806 417.9418 418.2114 0.0405 -1.0000 -1.0000 0048094 1582743683.00 151.4703 59.9966 32.0000 1.9798 1.9808 417.8477 418.1164 0.0403 -1.0000 -1.0000 0048173 1582743683.10 151.4703 59.9966 32.0000 1.9796 1.9806 417.7579 418.0269 0.0404 -1.0000 -1.0000 0048235 1582743683.20 151.4703 59.9966 32.0000 1.9798 1.9809 417.7018 417.9707 0.0404 -1.0000 -1.0000 0048344 1582743683.30 151.4911 59.9966 32.0000 1.9799 1.9809 417.8182 418.0875 0.0405 -1.0000 -1.0000 0048407 1582743683.40 151.5374 59.9966 32.0000 1.9792 1.9802 417.9749 418.2447 0.0405 -1.0000 -1.0000 0048469 1582743683.50 151.5374 59.9966 32.0000 1.9796 1.9806 417.8995 418.1684 0.0403 -1.0000 -1.0000 0048548 1582743683.60 151.5374 59.9966 32.0000 1.9797 1.9807 417.7841 418.0521 0.0402 -1.0000 -1.0000 0048610 1582743683.70 151.5374 59.9966 32.0000 1.9799 1.9809 417.6378 417.9058 0.0403 -1.0000 -1.0000 0048673 1582743683.80 151.5374 59.9966 32.0000 1.9791 1.9801 417.8388 418.1079 0.0404 -1.0000 -1.0000 0048751 1582743683.90 151.4748 59.9966 32.0000 1.9792 1.9802 417.9577 418.2267 0.0404 -1.0000 -1.0000 0048813 1582743684.00 151.4748 59.9966 32.0000 1.9793 1.9804 417.7861 418.0547 0.0403 -1.0000 -1.0000 0048876 1582743684.10 151.4748 59.9966 32.0000 1.9792 1.9802 417.7308 417.9997 0.0404 -1.0000 -1.0000 0048954 1582743684.20 151.4748 59.9966 32.0000 1.9790 1.9801 417.8063 418.0755 0.0404 -1.0000 -1.0000 0049016 1582743684.30 151.4748 59.9966 32.0000 1.9782 1.9792 417.8020 418.0707 0.0404 -1.0000 -1.0000 0049079 1582743684.40 151.4748 59.9966 32.0000 1.9796 1.9806 417.7365 418.0047 0.0403 -1.0000 -1.0000 0049142 1582743684.50 151.4748 59.9966 32.0000 1.9793 1.9804 417.6520 417.9207 0.0404 -1.0000 -1.0000 0049235 1582743684.60 151.4748 59.9966 32.0000 1.9788 1.9799 417.7476 418.0177 0.0406 -1.0000 -1.0000 0049438 1582743684.70 151.4748 59.9966 32.0000 1.9784 1.9794 417.7998 418.0697 0.0405 -1.0000 -1.0000 0049673 1582743684.80 151.4748 59.9966 32.0000 1.9789 1.9799 417.8785 418.1480 0.0404 -1.0000 -1.0000 0049735 1582743684.90 151.4748 59.9966 32.0000 1.9790 1.9801 417.7700 418.0386 0.0404 -1.0000 -1.0000 0049798 1582743685.00 151.5357 59.9965 32.0000 1.9792 1.9802 417.6577 417.9270 0.0404 -1.0000 -1.0000 0049860 1582743685.10 151.5383 59.9965 32.0000 1.9801 1.9811 417.7578 418.0271 0.0404 -1.0000 -1.0000 0049938 1582743685.20 151.5383 59.9965 32.0000 1.9791 1.9801 417.8558 418.1243 0.0404 -1.0000 -1.0000 0049985 1582743685.30 151.5383 59.9965 32.0000 1.9788 1.9799 417.8297 418.0989 0.0404 -1.0000 -1.0000 0050626 1582743685.40 151.5383 59.9965 32.0000 1.9790 1.9801 417.7463 418.0155 0.0404 -1.0000 -1.0000 0050688 1582743685.50 151.5417 59.9965 32.0000 1.9792 1.9802 417.7759 418.0451 0.0404 -1.0000 -1.0000 0050751 1582743685.60 151.5741 59.9965 32.0000 1.9781 1.9791 417.9094 418.1779 0.0403 -1.0000 -1.0000 0050813 1582743685.70 151.5741 59.9965 32.0000 1.9791 1.9802 417.9424 418.2112 0.0404 -1.0000 -1.0000 0050876 1582743685.80 151.5741 59.9965 32.0000 1.9788 1.9799 417.8550 418.1227 0.0402 -1.0000 -1.0000 0050954 1582743685.90 151.5741 59.9965 32.0000 1.9798 1.9809 417.7568 418.0253 0.0404 -1.0000 -1.0000 0051032 1582743686.00 151.5741 59.9965 32.0000 1.9793 1.9804 417.7653 418.0343 0.0404 -1.0000 -1.0000 0051126 1582743686.10 151.5336 59.9965 32.0000 1.9791 1.9801 417.8535 418.1215 0.0403 -1.0000 -1.0000 0051188 1582743686.20 151.5336 59.9965 32.0000 1.9788 1.9798 417.8962 418.1650 0.0403 -1.0000 -1.0000 0051251 1582743686.30 151.5336 59.9965 32.0000 1.9790 1.9800 417.7630 418.0311 0.0403 -1.0000 -1.0000 0051313 1582743686.40 151.5336 59.9965 32.0000 1.9801 1.9811 417.7498 418.0185 0.0404 -1.0000 -1.0000 0051392 1582743686.50 151.5336 59.9965 32.0000 1.9788 1.9799 417.7299 417.9989 0.0404 -1.0000 -1.0000 0051454 1582743686.60 151.5336 59.9965 32.0000 1.9787 1.9798 417.8554 418.1240 0.0403 -1.0000 -1.0000 0051516 1582743686.70 151.4726 59.9965 32.0000 1.9791 1.9802 417.8745 418.1429 0.0403 -1.0000 -1.0000 0051595 1582743686.80 151.4726 59.9965 32.0000 1.9789 1.9799 417.7068 417.9760 0.0404 -1.0000 -1.0000 0051657 1582743686.90 151.4726 59.9965 32.0000 1.9796 1.9807 417.6250 417.8941 0.0405 -1.0000 -1.0000 0051719 1582743687.00 151.4726 59.9965 32.0000 1.9796 1.9807 417.7744 418.0430 0.0403 -1.0000 -1.0000 0051782 1582743687.10 151.4726 59.9965 32.0000 1.9791 1.9801 417.9086 418.1777 0.0403 -1.0000 -1.0000 0051844 1582743687.20 151.4726 59.9965 32.0000 1.9794 1.9804 417.8517 418.1197 0.0404 -1.0000 -1.0000 0051907 1582743687.30 151.4726 59.9965 32.0000 1.9803 1.9814 417.7721 418.0410 0.0403 -1.0000 -1.0000 0052110 1582743687.40 151.4726 59.9965 32.0000 1.9801 1.9811 417.7389 418.0074 0.0403 -1.0000 -1.0000 0052173 1582743687.50 151.4965 59.9965 32.0000 1.9792 1.9802 417.9688 418.2379 0.0404 -1.0000 -1.0000 0052251 1582743687.60 151.4965 59.9965 32.0000 1.9800 1.9811 417.8177 418.0875 0.0406 -1.0000 -1.0000 0052313 1582743687.70 151.4965 59.9965 32.0000 1.9802 1.9812 417.6724 417.9415 0.0403 -1.0000 -1.0000 0052376 1582743687.80 151.4965 59.9965 32.0000 1.9794 1.9804 417.7524 418.0201 0.0402 -1.0000 -1.0000 0053469 1582743687.90 151.4965 59.9965 32.0000 1.9793 1.9804 417.9042 418.1711 0.0401 -1.0000 -1.0000 0053532 1582743688.00 151.4958 59.9965 32.0000 1.9794 1.9805 417.8649 418.1330 0.0403 -1.0000 -1.0000 0053610 1582743688.10 151.4958 59.9965 32.0000 1.9799 1.9809 417.7600 418.0283 0.0403 -1.0000 -1.0000 0053673 1582743688.20 151.4958 59.9965 32.0000 1.9796 1.9807 417.6845 417.9532 0.0403 -1.0000 -1.0000 0053735 1582743688.30 151.4958 59.9965 32.0000 1.9792 1.9802 417.8050 418.0733 0.0403 -1.0000 -1.0000 0053829 1582743688.40 151.4958 59.9965 32.0000 1.9785 1.9795 417.9373 418.2059 0.0403 -1.0000 -1.0000 0053891 1582743688.50 151.4958 59.9965 32.0000 1.9789 1.9799 417.9784 418.2463 0.0403 -1.0000 -1.0000 0053954 1582743688.60 151.5028 59.9965 32.0000 1.9790 1.9800 417.7337 418.0026 0.0404 -1.0000 -1.0000 0054016 1582743688.70 151.5028 59.9965 32.0000 1.9796 1.9807 417.7865 418.0553 0.0403 -1.0000 -1.0000 0054094 1582743688.80 151.5028 59.9965 32.0000 1.9799 1.9810 417.9869 418.2556 0.0403 -1.0000 -1.0000 0054157 1582743688.90 151.5028 59.9965 32.0000 1.9796 1.9806 417.9450 418.2146 0.0405 -1.0000 -1.0000 0054219 1582743689.00 151.5028 59.9965 32.0000 1.9804 1.9815 417.6862 417.9556 0.0404 -1.0000 -1.0000 0054298 1582743689.10 151.4451 59.9965 32.0000 1.9796 1.9807 417.8352 418.1050 0.0405 -1.0000 -1.0000 0054360 1582743689.20 151.4326 59.9965 32.0000 1.9792 1.9802 417.8610 418.1303 0.0404 -1.0000 -1.0000 0054423 1582743689.30 151.4326 59.9965 32.0000 1.9793 1.9804 417.8738 418.1423 0.0403 -1.0000 -1.0000 0054501 1582743689.40 151.4326 59.9965 32.0000 1.9802 1.9812 417.6891 417.9571 0.0403 -1.0000 -1.0000 0054563 1582743689.50 151.4326 59.9965 32.0000 1.9791 1.9802 417.7774 418.0452 0.0402 -1.0000 -1.0000 0054626 1582743689.60 151.4326 59.9965 32.0000 1.9793 1.9804 417.9406 418.2090 0.0403 -1.0000 -1.0000 0054688 1582743689.70 151.4909 59.9970 32.0000 1.9789 1.9799 417.8745 418.1436 0.0404 -1.0000 -1.0000 0054766 1582743689.80 151.4909 59.9970 32.0000 1.9790 1.9801 417.7923 418.0617 0.0404 -1.0000 -1.0000 0054845 1582743689.90 151.4909 59.9970 32.0000 1.9792 1.9802 417.7783 418.0468 0.0403 -1.0000 -1.0000 0054907 1582743690.00 151.4909 59.9970 32.0000 1.9788 1.9798 417.8683 418.1364 0.0403 -1.0000 -1.0000 0054969 1582743690.10 151.4909 59.9970 32.0000 1.9791 1.9801 417.8124 418.0814 0.0404 -1.0000 -1.0000 0055048 1582743690.20 151.4909 59.9970 32.0000 1.9803 1.9814 417.7263 417.9947 0.0403 -1.0000 -1.0000 0055110 1582743690.30 151.5321 59.9970 32.0000 1.9797 1.9807 417.7362 418.0052 0.0404 -1.0000 -1.0000 0055173 1582743690.40 151.5321 59.9970 32.0000 1.9794 1.9804 417.8838 418.1524 0.0403 -1.0000 -1.0000 0055251 1582743690.50 151.5321 59.9970 32.0000 1.9786 1.9797 417.8752 418.1440 0.0403 -1.0000 -1.0000 0055313 1582743690.60 151.5321 59.9970 32.0000 1.9795 1.9806 417.8088 418.0768 0.0402 -1.0000 -1.0000 0055376 1582743690.70 151.5321 59.9970 32.0000 1.9799 1.9810 417.8101 418.0780 0.0403 -1.0000 -1.0000 0055438 1582743690.80 151.5313 59.9970 32.0000 1.9796 1.9807 417.7024 417.9714 0.0404 -1.0000 -1.0000 0055501 1582743690.90 151.5290 59.9970 32.0000 1.9782 1.9793 417.8434 418.1124 0.0403 -1.0000 -1.0000 0055563 1582743691.00 151.5290 59.9970 32.0000 1.9792 1.9802 417.7322 418.0008 0.0403 -1.0000 -1.0000 0055657 1582743691.10 151.5290 59.9970 32.0000 1.9806 1.9816 417.6910 417.9589 0.0403 -1.0000 -1.0000 0055719 1582743691.20 151.5290 59.9970 32.0000 1.9796 1.9807 417.7333 418.0019 0.0403 -1.0000 -1.0000 0055782 1582743691.30 151.5290 59.9970 32.0000 1.9792 1.9803 417.7849 418.0533 0.0402 -1.0000 -1.0000 0055860 1582743691.40 151.5708 59.9970 32.0000 1.9790 1.9801 417.8414 418.1104 0.0404 -1.0000 -1.0000 0055923 1582743691.50 151.5708 59.9970 32.0000 1.9796 1.9806 417.7474 418.0161 0.0403 -1.0000 -1.0000 0056360 1582743691.60 151.5708 59.9970 32.0000 1.9795 1.9806 417.6780 417.9457 0.0402 -1.0000 -1.0000 0056423 1582743691.70 151.5708 59.9970 32.0000 1.9797 1.9807 417.6875 417.9564 0.0404 -1.0000 -1.0000 0056485 1582743691.80 151.5708 59.9970 32.0000 1.9784 1.9794 417.9202 418.1887 0.0403 -1.0000 -1.0000 0056548 1582743691.90 151.5708 59.9970 32.0000 1.9781 1.9791 417.9110 418.1794 0.0403 -1.0000 -1.0000 0056735 1582743692.00 151.5708 59.9970 32.0000 1.9793 1.9803 417.9224 418.1905 0.0403 -1.0000 -1.0000 0056876 1582743692.10 151.5708 59.9970 32.0000 1.9804 1.9815 417.7041 417.9728 0.0404 -1.0000 -1.0000 0056954 1582743692.20 151.5708 59.9970 32.0000 1.9791 1.9801 417.8151 418.0842 0.0403 -1.0000 -1.0000 0057017 1582743692.30 151.5708 59.9970 32.0000 1.9786 1.9797 417.8726 418.1412 0.0404 -1.0000 -1.0000 0057110 1582743692.40 151.5708 59.9970 32.0000 1.9778 1.9789 417.8431 418.1111 0.0403 -1.0000 -1.0000 0057188 1582743692.50 151.5463 59.9970 32.0000 1.9793 1.9803 417.7723 418.0405 0.0402 -1.0000 -1.0000 0057251 1582743692.60 151.5413 59.9970 32.0000 1.9796 1.9806 417.6970 417.9649 0.0403 -1.0000 -1.0000 0057313 1582743692.70 151.5413 59.9970 32.0000 1.9786 1.9796 417.8128 418.0807 0.0402 -1.0000 -1.0000 0057391 1582743692.80 151.5413 59.9970 32.0000 1.9794 1.9804 417.8759 418.1442 0.0404 -1.0000 -1.0000 0057454 1582743692.90 151.5413 59.9970 32.0000 1.9800 1.9811 417.7215 417.9908 0.0404 -1.0000 -1.0000 0057517 1582743693.00 151.5417 59.9970 32.0000 1.9791 1.9802 417.6463 417.9155 0.0405 -1.0000 -1.0000 0057657 1582743693.10 151.5553 59.9970 32.0000 1.9786 1.9797 417.8331 418.1019 0.0403 -1.0000 -1.0000 0057719 1582743693.20 151.5553 59.9970 32.0000 1.9789 1.9800 417.9067 418.1746 0.0402 -1.0000 -1.0000 0057782 1582743693.30 151.5553 59.9970 32.0000 1.9785 1.9795 417.8010 418.0692 0.0403 -1.0000 -1.0000 0057860 1582743693.40 151.5553 59.9970 32.0000 1.9792 1.9802 417.6886 417.9570 0.0403 -1.0000 -1.0000 0057923 1582743693.50 151.5553 59.9970 32.0000 1.9790 1.9800 417.6944 417.9631 0.0403 -1.0000 -1.0000 0058173 1582743693.60 151.4945 59.9970 32.0000 1.9777 1.9787 417.8035 418.0719 0.0402 -1.0000 -1.0000 0058235 1582743693.70 151.4945 59.9970 32.0000 1.9786 1.9796 417.7237 417.9921 0.0403 -1.0000 -1.0000 0058298 1582743693.80 151.4945 59.9970 32.0000 1.9794 1.9804 417.6838 417.9519 0.0403 -1.0000 -1.0000 0058360 1582743693.90 151.4945 59.9970 32.0000 1.9802 1.9813 417.6857 417.9541 0.0404 -1.0000 -1.0000 0058423 1582743694.00 151.4945 59.9970 32.0000 1.9791 1.9802 417.7792 418.0468 0.0401 -1.0000 -1.0000 0058485 1582743694.10 151.5036 59.9970 32.0000 1.9785 1.9795 417.8866 418.1550 0.0403 -1.0000 -1.0000 0058876 1582743694.20 151.5125 59.9970 32.0000 1.9790 1.9800 417.8066 418.0749 0.0403 -1.0000 -1.0000 0058938 1582743694.30 151.5125 59.9970 32.0000 1.9796 1.9807 417.7158 417.9839 0.0403 -1.0000 -1.0000 0059001 1582743694.40 151.5125 59.9970 32.0000 1.9791 1.9802 417.6750 417.9427 0.0402 -1.0000 -1.0000 0059079 1582743694.50 151.5125 59.9970 32.0000 1.9782 1.9793 417.8750 418.1419 0.0401 -1.0000 -1.0000 0059141 1582743694.60 151.5125 59.9970 32.0000 1.9792 1.9803 417.7623 418.0303 0.0403 -1.0000 -1.0000 0059360 1582743694.70 151.4273 59.9964 32.0000 1.9798 1.9809 417.6128 417.8814 0.0404 -1.0000 -1.0000 0059438 1582743694.80 151.4273 59.9964 32.0000 1.9791 1.9801 417.6957 417.9637 0.0402 -1.0000 -1.0000 0059501 1582743694.90 151.4273 59.9964 32.0000 1.9786 1.9797 417.8555 418.1233 0.0403 -1.0000 -1.0000 0059563 1582743695.00 151.4273 59.9964 32.0000 1.9785 1.9796 417.8689 418.1374 0.0402 -1.0000 -1.0000 0059641 1582743695.10 151.4273 59.9964 32.0000 1.9792 1.9802 417.7633 418.0309 0.0402 -1.0000 -1.0000 0059860 1582743695.20 151.4408 59.9964 32.0000 1.9789 1.9800 417.6849 417.9525 0.0402 -1.0000 -1.0000 0059923 1582743695.30 151.4633 59.9964 32.0000 1.9786 1.9796 417.7115 417.9788 0.0402 -1.0000 -1.0000 0100001 1582743695.40 151.4633 59.9964 32.0000 1.9786 1.9797 417.9475 418.2171 0.0405 -1.0000 -1.0000 0100079 1582743695.50 151.4516 59.9964 32.0000 1.9793 1.9803 417.8482 418.1170 0.0403 -1.0000 -1.0000 0100141 1582743695.60 151.4473 59.9964 32.0000 1.9791 1.9802 417.8558 418.1234 0.0402 -1.0000 -1.0000 0100376 1582743695.70 151.4473 59.9964 32.0000 1.9790 1.9801 417.7101 417.9780 0.0403 -1.0000 -1.0000 0100438 1582743695.80 151.4357 59.9964 32.0000 1.9792 1.9802 417.8520 418.1202 0.0403 -1.0000 -1.0000 0100516 1582743695.90 151.4357 59.9964 32.0000 1.9787 1.9798 417.8903 418.1591 0.0403 -1.0000 -1.0000 0100579 1582743696.00 151.4357 59.9964 32.0000 1.9797 1.9807 417.7781 418.0463 0.0403 -1.0000 -1.0000 0100641 1582743696.10 151.4357 59.9964 32.0000 1.9796 1.9806 417.7129 417.9815 0.0404 -1.0000 -1.0000 0100719 1582743696.20 151.4357 59.9964 32.0000 1.9793 1.9804 417.8135 418.0821 0.0404 -1.0000 -1.0000 0100782 1582743696.30 151.4803 59.9964 32.0000 1.9795 1.9805 417.9508 418.2194 0.0403 -1.0000 -1.0000 0100876 1582743696.40 151.4896 59.9964 32.0000 1.9787 1.9797 417.8024 418.0708 0.0403 -1.0000 -1.0000 0100954 1582743696.50 151.4896 59.9964 32.0000 1.9797 1.9808 417.7200 417.9882 0.0403 -1.0000 -1.0000 0101016 1582743696.60 151.4896 59.9964 32.0000 1.9798 1.9808 417.7550 418.0232 0.0403 -1.0000 -1.0000 0101141 1582743696.70 151.4896 59.9964 32.0000 1.9791 1.9802 417.8776 418.1467 0.0404 -1.0000 -1.0000 0101219 1582743696.80 151.4894 59.9964 32.0000 1.9789 1.9800 417.8235 418.0920 0.0403 -1.0000 -1.0000 0101282 1582743696.90 151.4872 59.9964 32.0000 1.9796 1.9806 417.5991 417.8682 0.0403 -1.0000 -1.0000 0101344 1582743697.00 151.4872 59.9964 32.0000 1.9797 1.9807 417.7316 417.9985 0.0401 -1.0000 -1.0000 0101423 1582743697.10 151.4872 59.9964 32.0000 1.9790 1.9801 417.9101 418.1786 0.0404 -1.0000 -1.0000 0101688 1582743697.20 151.4872 59.9964 32.0000 1.9791 1.9801 417.8895 418.1585 0.0404 -1.0000 -1.0000 0101751 1582743697.30 151.4872 59.9964 32.0000 1.9791 1.9801 417.7351 418.0037 0.0403 -1.0000 -1.0000 0101813 1582743697.40 151.5992 59.9964 32.0000 1.9791 1.9802 417.6392 417.9078 0.0404 -1.0000 -1.0000 0101876 1582743697.50 151.5992 59.9964 32.0000 1.9796 1.9806 417.7312 417.9998 0.0403 -1.0000 -1.0000 0101954 1582743697.60 151.5992 59.9964 32.0000 1.9797 1.9807 417.9861 418.2541 0.0402 -1.0000 -1.0000 0102016 1582743697.70 151.5992 59.9964 32.0000 1.9802 1.9812 417.9001 418.1683 0.0403 -1.0000 -1.0000 0102642 1582743697.80 151.5992 59.9964 32.0000 1.9800 1.9810 417.7431 418.0116 0.0403 -1.0000 -1.0000 0102719 1582743697.90 151.5992 59.9964 32.0000 1.9800 1.9810 417.7114 417.9806 0.0404 -1.0000 -1.0000 0102782 1582743698.00 151.5992 59.9964 32.0000 1.9786 1.9797 418.0342 418.3022 0.0403 -1.0000 -1.0000 0102845 1582743698.10 151.5992 59.9964 32.0000 1.9795 1.9806 417.8911 418.1591 0.0402 -1.0000 -1.0000 0102923 1582743698.20 151.5992 59.9964 32.0000 1.9798 1.9809 417.7907 418.0599 0.0404 -1.0000 -1.0000 0102985 1582743698.30 151.5992 59.9964 32.0000 1.9810 1.9820 417.7706 418.0385 0.0402 -1.0000 -1.0000 0103048 1582743698.40 151.5992 59.9964 32.0000 1.9779 1.9790 417.8808 418.1495 0.0404 -1.0000 -1.0000 0103126 1582743698.50 151.5978 59.9964 32.0000 1.9788 1.9799 417.9796 418.2482 0.0403 -1.0000 -1.0000 0103173 1582743698.60 151.5976 59.9964 32.0000 1.9794 1.9804 417.9463 418.2148 0.0402 -1.0000 -1.0000 0103235 1582743698.70 151.5976 59.9964 32.0000 1.9799 1.9809 417.8091 418.0761 0.0402 -1.0000 -1.0000 0103423 1582743698.80 151.5976 59.9964 32.0000 1.9793 1.9803 417.7414 418.0089 0.0401 -1.0000 -1.0000 0103485 1582743698.90 151.5976 59.9964 32.0000 1.9789 1.9800 417.8868 418.1548 0.0402 -1.0000 -1.0000 0103563 1582743699.00 151.5835 59.9964 32.0000 1.9793 1.9804 417.9324 418.2001 0.0402 -1.0000 -1.0000 0103626 1582743699.10 151.5782 59.9964 32.0000 1.9803 1.9814 417.9019 418.1705 0.0404 -1.0000 -1.0000 0103688 1582743699.20 151.5782 59.9964 32.0000 1.9798 1.9808 417.8198 418.0883 0.0403 -1.0000 -1.0000 0103860 1582743699.30 151.5782 59.9964 32.0000 1.9790 1.9801 417.7595 418.0275 0.0403 -1.0000 -1.0000 0103938 1582743699.40 151.5782 59.9964 32.0000 1.9788 1.9799 417.9512 418.2201 0.0404 -1.0000 -1.0000 0104001 1582743699.50 151.5782 59.9964 32.0000 1.9791 1.9801 417.8378 418.1065 0.0403 -1.0000 -1.0000 0104079 1582743699.60 151.5712 59.9969 32.0000 1.9799 1.9809 417.7225 417.9909 0.0403 -1.0000 -1.0000 0104141 1582743699.70 151.5712 59.9969 32.0000 1.9800 1.9810 417.7723 418.0414 0.0404 -1.0000 -1.0000 0104204 1582743699.80 151.5712 59.9969 32.0000 1.9794 1.9805 417.8165 418.0850 0.0403 -1.0000 -1.0000 0104391 1582743699.90 151.5712 59.9969 32.0000 1.9786 1.9796 417.9595 418.2277 0.0403 -1.0000 -1.0000 0104454 1582743700.00 151.5712 59.9969 32.0000 1.9786 1.9797 417.8902 418.1583 0.0403 -1.0000 -1.0000 0104516 1582743700.10 151.5844 59.9969 32.0000 1.9801 1.9811 417.7528 418.0214 0.0404 -1.0000 -1.0000 0104610 1582743700.20 151.6043 59.9969 32.0000 1.9801 1.9812 417.6896 417.9586 0.0404 -1.0000 -1.0000 0104673 1582743700.30 151.6043 59.9969 32.0000 1.9792 1.9803 417.9530 418.2210 0.0402 -1.0000 -1.0000 0104892 1582743700.40 151.6043 59.9969 32.0000 1.9787 1.9798 417.8642 418.1310 0.0401 -1.0000 -1.0000 0104969 1582743700.50 151.6043 59.9969 32.0000 1.9795 1.9806 417.6966 417.9645 0.0404 -1.0000 -1.0000 0105032 1582743700.60 151.6043 59.9969 32.0000 1.9798 1.9809 417.7181 417.9871 0.0404 -1.0000 -1.0000 0105142 1582743700.70 151.5754 59.9969 32.0000 1.9796 1.9806 417.8412 418.1089 0.0403 -1.0000 -1.0000 0105204 1582743700.80 151.5754 59.9969 32.0000 1.9799 1.9809 417.9337 418.2026 0.0403 -1.0000 -1.0000 0105376 1582743700.90 151.5754 59.9969 32.0000 1.9792 1.9802 417.8576 418.1257 0.0403 -1.0000 -1.0000 0105438 1582743701.00 151.5754 59.9969 32.0000 1.9797 1.9807 417.7065 417.9758 0.0404 -1.0000 -1.0000 0105516 1582743701.10 151.5754 59.9969 32.0000 1.9795 1.9805 417.7871 418.0546 0.0402 -1.0000 -1.0000 0105579 1582743701.20 151.5687 59.9969 32.0000 1.9798 1.9808 417.8871 418.1547 0.0401 -1.0000 -1.0000 0105642 1582743701.30 151.5673 59.9969 32.0000 1.9797 1.9807 418.0333 418.3014 0.0403 -1.0000 -1.0000 0106157 1582743701.40 151.5673 59.9969 32.0000 1.9793 1.9804 417.8332 418.1013 0.0403 -1.0000 -1.0000 0106219 1582743701.50 151.5673 59.9969 32.0000 1.9800 1.9810 417.7906 418.0582 0.0401 -1.0000 -1.0000 0106282 1582743701.60 151.5673 59.9969 32.0000 1.9796 1.9806 417.8916 418.1599 0.0404 -1.0000 -1.0000 0106344 1582743701.70 151.5673 59.9969 32.0000 1.9790 1.9800 417.9246 418.1928 0.0403 -1.0000 -1.0000 0106423 1582743701.80 151.5673 59.9969 32.0000 1.9798 1.9808 417.9230 418.1923 0.0404 -1.0000 -1.0000 0106657 1582743701.90 151.5673 59.9969 32.0000 1.9799 1.9809 417.6956 417.9646 0.0404 -1.0000 -1.0000 0106719 1582743702.00 151.5673 59.9969 32.0000 1.9800 1.9810 417.7671 418.0350 0.0403 -1.0000 -1.0000 0106782 1582743702.10 151.5673 59.9969 32.0000 1.9796 1.9807 417.8153 418.0839 0.0403 -1.0000 -1.0000 0106845 1582743702.20 151.5673 59.9969 32.0000 1.9791 1.9802 417.9170 418.1848 0.0402 -1.0000 -1.0000 0106907 1582743702.30 151.5549 59.9969 32.0000 1.9796 1.9807 417.9434 418.2122 0.0403 -1.0000 -1.0000 0107766 1582743702.40 151.5549 59.9969 32.0000 1.9800 1.9811 417.8345 418.1018 0.0402 -1.0000 -1.0000 0107844 1582743702.50 151.5549 59.9969 32.0000 1.9802 1.9813 417.6805 417.9484 0.0402 -1.0000 -1.0000 0107907 1582743702.60 151.5549 59.9969 32.0000 1.9802 1.9813 417.8991 418.1671 0.0402 -1.0000 -1.0000 0107969 1582743702.70 151.5549 59.9969 32.0000 1.9796 1.9807 418.0057 418.2738 0.0403 -1.0000 -1.0000 0108048 1582743702.80 151.5338 59.9969 32.0000 1.9806 1.9816 417.8696 418.1375 0.0402 -1.0000 -1.0000 0108110 1582743702.90 151.5298 59.9969 32.0000 1.9807 1.9817 417.8230 418.0907 0.0403 -1.0000 -1.0000 0108173 1582743703.00 151.5298 59.9969 32.0000 1.9797 1.9808 417.8980 418.1659 0.0402 -1.0000 -1.0000 0108251 1582743703.10 151.5298 59.9969 32.0000 1.9797 1.9808 417.9209 418.1894 0.0403 -1.0000 -1.0000 0108298 1582743703.20 151.5298 59.9969 32.0000 1.9796 1.9806 417.9060 418.1741 0.0402 -1.0000 -1.0000 0108360 1582743703.30 151.5298 59.9969 32.0000 1.9795 1.9806 417.8039 418.0719 0.0403 -1.0000 -1.0000 0108438 1582743703.40 151.5316 59.9969 32.0000 1.9798 1.9809 417.7650 418.0338 0.0403 -1.0000 -1.0000 0108892 1582743703.50 151.5316 59.9969 32.0000 1.9789 1.9800 417.8806 418.1483 0.0402 -1.0000 -1.0000 0108954 1582743703.60 151.5316 59.9969 32.0000 1.9793 1.9803 417.9807 418.2486 0.0402 -1.0000 -1.0000 0109016 1582743703.70 151.5316 59.9969 32.0000 1.9801 1.9812 417.9641 418.2327 0.0403 -1.0000 -1.0000 0109079 1582743703.80 151.5316 59.9969 32.0000 1.9802 1.9812 417.7022 417.9702 0.0403 -1.0000 -1.0000 0109157 1582743703.90 151.5423 59.9969 32.0000 1.9798 1.9808 417.8572 418.1251 0.0401 -1.0000 -1.0000 0109219 1582743704.00 151.5469 59.9969 32.0000 1.9790 1.9801 417.8842 418.1525 0.0403 -1.0000 -1.0000 0109282 1582743704.10 151.5469 59.9969 32.0000 1.9804 1.9814 417.9143 418.1829 0.0403 -1.0000 -1.0000 0109360 1582743704.20 151.5469 59.9969 32.0000 1.9802 1.9812 417.7397 418.0074 0.0403 -1.0000 -1.0000 0109423 1582743704.30 151.5469 59.9969 32.0000 1.9794 1.9805 417.7685 418.0369 0.0403 -1.0000 -1.0000 0109485 1582743704.40 151.5469 59.9969 32.0000 1.9787 1.9798 417.8391 418.1064 0.0401 -1.0000 -1.0000 0109563 1582743704.50 151.5469 59.9969 32.0000 1.9801 1.9812 417.8943 418.1617 0.0402 -1.0000 -1.0000 0109626 1582743704.60 151.5469 59.9969 32.0000 1.9803 1.9813 417.7335 418.0013 0.0402 -1.0000 -1.0000 0109688 1582743704.70 151.5469 59.9969 32.0000 1.9801 1.9811 417.7626 418.0314 0.0404 -1.0000 -1.0000 0109751 1582743704.80 151.5469 59.9969 32.0000 1.9793 1.9803 417.9707 418.2389 0.0402 -1.0000 -1.0000 0109813 1582743704.90 151.5469 59.9969 32.0000 1.9791 1.9801 417.8691 418.1368 0.0402 -1.0000 -1.0000 0109876 1582743705.00 151.5780 59.9971 32.0000 1.9807 1.9817 417.7311 417.9988 0.0402 -1.0000 -1.0000 0109954 1582743705.10 151.5780 59.9971 32.0000 1.9800 1.9811 417.8031 418.0713 0.0403 -1.0000 -1.0000 0110016 1582743705.20 151.5780 59.9971 32.0000 1.9792 1.9803 417.9334 418.2024 0.0403 -1.0000 -1.0000 0110079 1582743705.30 151.5780 59.9971 32.0000 1.9797 1.9808 417.9024 418.1708 0.0403 -1.0000 -1.0000 0110266 1582743705.40 151.5780 59.9971 32.0000 1.9791 1.9802 417.7867 418.0550 0.0403 -1.0000 -1.0000 0110329 1582743705.50 151.5800 59.9971 32.0000 1.9797 1.9807 417.8144 418.0832 0.0404 -1.0000 -1.0000 0110407 1582743705.60 151.5616 59.9971 32.0000 1.9799 1.9809 417.9467 418.2154 0.0403 -1.0000 -1.0000 0110469 1582743705.70 151.5616 59.9971 32.0000 1.9795 1.9805 418.0254 418.2933 0.0402 -1.0000 -1.0000 0110532 1582743705.80 151.5616 59.9971 32.0000 1.9790 1.9800 417.9047 418.1727 0.0402 -1.0000 -1.0000 0110610 1582743705.90 151.5616 59.9971 32.0000 1.9793 1.9804 417.7404 418.0080 0.0402 -1.0000 -1.0000 0110673 1582743706.00 151.5616 59.9971 32.0000 1.9794 1.9804 417.7793 418.0467 0.0402 -1.0000 -1.0000 0110735 1582743706.10 151.5616 59.9971 32.0000 1.9792 1.9802 417.8615 418.1305 0.0405 -1.0000 -1.0000 0110798 1582743706.20 151.5757 59.9971 32.0000 1.9794 1.9805 417.8299 418.0980 0.0402 -1.0000 -1.0000 0110876 1582743706.30 151.5886 59.9971 32.0000 1.9800 1.9810 417.7273 417.9948 0.0402 -1.0000 -1.0000 0110938 1582743706.40 151.5886 59.9971 32.0000 1.9794 1.9804 417.8144 418.0828 0.0403 -1.0000 -1.0000 0111001 1582743706.50 151.5886 59.9971 32.0000 1.9786 1.9797 417.8137 418.0825 0.0404 -1.0000 -1.0000 0111126 1582743706.60 151.5886 59.9971 32.0000 1.9796 1.9806 417.9644 418.2331 0.0403 -1.0000 -1.0000 0111188 1582743706.70 151.5886 59.9971 32.0000 1.9797 1.9808 417.8578 418.1261 0.0403 -1.0000 -1.0000 0111266 1582743706.80 151.5886 59.9971 32.0000 1.9800 1.9811 417.6981 417.9651 0.0401 -1.0000 -1.0000 0111329 1582743706.90 151.5886 59.9971 32.0000 1.9794 1.9804 417.8152 418.0824 0.0402 -1.0000 -1.0000 0111407 1582743707.00 151.5886 59.9971 32.0000 1.9794 1.9805 417.9262 418.1939 0.0402 -1.0000 -1.0000 0111642 1582743707.10 151.5886 59.9971 32.0000 1.9791 1.9801 417.8624 418.1307 0.0403 -1.0000 -1.0000 0111704 1582743707.20 151.5886 59.9971 32.0000 1.9792 1.9802 417.8481 418.1160 0.0402 -1.0000 -1.0000 0111766 1582743707.30 151.5820 59.9971 32.0000 1.9798 1.9808 417.8029 418.0709 0.0402 -1.0000 -1.0000 0111829 1582743707.40 151.5433 59.9971 32.0000 1.9793 1.9804 417.9598 418.2272 0.0401 -1.0000 -1.0000 0111891 1582743707.50 151.5433 59.9971 32.0000 1.9796 1.9807 417.9236 418.1911 0.0402 -1.0000 -1.0000 0112141 1582743707.60 151.5433 59.9971 32.0000 1.9793 1.9803 417.7105 417.9783 0.0402 -1.0000 -1.0000 0112204 1582743707.70 151.5433 59.9971 32.0000 1.9804 1.9814 417.7073 417.9745 0.0401 -1.0000 -1.0000 0112266 1582743707.80 151.5612 59.9971 32.0000 1.9800 1.9811 417.7808 418.0486 0.0402 -1.0000 -1.0000 0112329 1582743707.90 151.5363 59.9971 32.0000 1.9793 1.9803 417.9089 418.1768 0.0402 -1.0000 -1.0000 0112407 1582743708.00 151.5363 59.9971 32.0000 1.9782 1.9792 417.8603 418.1284 0.0404 -1.0000 -1.0000 0112626 1582743708.10 151.5363 59.9971 32.0000 1.9801 1.9811 417.8462 418.1150 0.0403 -1.0000 -1.0000 0112704 1582743708.20 151.5363 59.9971 32.0000 1.9800 1.9811 417.8409 418.1080 0.0402 -1.0000 -1.0000 0112766 1582743708.30 151.5363 59.9971 32.0000 1.9798 1.9808 417.8312 418.0994 0.0403 -1.0000 -1.0000 0112829 1582743708.40 151.5133 59.9971 32.0000 1.9791 1.9802 417.8388 418.1067 0.0402 -1.0000 -1.0000 0112892 1582743708.50 151.5070 59.9971 32.0000 1.9795 1.9805 417.6994 417.9676 0.0403 -1.0000 -1.0000 0113173 1582743708.60 151.5070 59.9971 32.0000 1.9797 1.9807 417.7352 418.0029 0.0402 -1.0000 -1.0000 0113235 1582743708.70 151.5070 59.9971 32.0000 1.9800 1.9811 417.8896 418.1577 0.0402 -1.0000 -1.0000 0113313 1582743708.80 151.5070 59.9971 32.0000 1.9797 1.9807 417.9408 418.2092 0.0403 -1.0000 -1.0000 0113376 1582743708.90 151.5036 59.9971 32.0000 1.9796 1.9806 417.9308 418.1988 0.0402 -1.0000 -1.0000 0113438 1582743709.00 151.4691 59.9971 32.0000 1.9790 1.9800 417.7969 418.0649 0.0403 -1.0000 -1.0000 0113501 1582743709.10 151.4691 59.9971 32.0000 1.9793 1.9803 417.7421 418.0097 0.0401 -1.0000 -1.0000 0113876 1582743709.20 151.4691 59.9971 32.0000 1.9790 1.9801 417.9358 418.2025 0.0401 -1.0000 -1.0000 0113938 1582743709.30 151.4691 59.9971 32.0000 1.9794 1.9804 417.9510 418.2196 0.0402 -1.0000 -1.0000 0114016 1582743709.40 151.4691 59.9971 32.0000 1.9801 1.9811 417.8146 418.0822 0.0403 -1.0000 -1.0000 0114079 1582743709.50 151.5109 59.9971 32.0000 1.9796 1.9806 417.6820 417.9502 0.0403 -1.0000 -1.0000 0114157 1582743709.60 151.5109 59.9971 32.0000 1.9792 1.9803 417.9568 418.2258 0.0403 -1.0000 -1.0000 0114407 1582743709.70 151.5109 59.9971 32.0000 1.9796 1.9806 417.9995 418.2678 0.0403 -1.0000 -1.0000 0114469 1582743709.80 151.5109 59.9971 32.0000 1.9797 1.9808 417.8433 418.1112 0.0402 -1.0000 -1.0000 0114548 1582743709.90 151.5109 59.9971 32.0000 1.9801 1.9811 417.6905 417.9587 0.0402 -1.0000 -1.0000 0114610 1582743710.00 151.5385 59.9971 32.0000 1.9792 1.9803 417.9145 418.1813 0.0401 -1.0000 -1.0000 0114673 1582743710.10 151.5580 59.9971 32.0000 1.9786 1.9796 417.9397 418.2077 0.0403 -1.0000 -1.0000 0114860 1582743710.20 151.5580 59.9971 32.0000 1.9795 1.9806 418.0214 418.2908 0.0404 -1.0000 -1.0000 0114923 1582743710.30 151.5580 59.9971 32.0000 1.9805 1.9816 417.7741 418.0426 0.0403 -1.0000 -1.0000 0114985 1582743710.40 151.5580 59.9971 32.0000 1.9792 1.9803 417.8292 418.0970 0.0403 -1.0000 -1.0000 0115063 1582743710.50 151.5580 59.9971 32.0000 1.9784 1.9795 417.9623 418.2298 0.0401 -1.0000 -1.0000 0115126 1582743710.60 151.5580 59.9971 32.0000 1.9790 1.9800 417.8729 418.1428 0.0405 -1.0000 -1.0000 0115360 1582743710.70 151.5153 59.9971 32.0000 1.9796 1.9807 417.8176 418.0862 0.0403 -1.0000 -1.0000 0115423 1582743710.80 151.5153 59.9971 32.0000 1.9797 1.9808 417.7898 418.0576 0.0402 -1.0000 -1.0000 0115485 1582743710.90 151.5153 59.9971 32.0000 1.9788 1.9799 417.8752 418.1428 0.0402 -1.0000 -1.0000 0115548 1582743711.00 151.5153 59.9971 32.0000 1.9784 1.9794 417.9334 418.2004 0.0401 -1.0000 -1.0000 0115626 1582743711.10 151.5706 59.9971 32.0000 1.9782 1.9792 417.7593 418.0271 0.0403 -1.0000 -1.0000 0115688 1582743711.20 151.5672 59.9971 32.0000 1.9804 1.9814 417.7197 417.9868 0.0400 -1.0000 -1.0000 0115751 1582743711.30 151.5672 59.9971 32.0000 1.9797 1.9808 417.7766 418.0452 0.0404 -1.0000 -1.0000 0115829 1582743711.40 151.5672 59.9971 32.0000 1.9788 1.9799 417.9925 418.2613 0.0403 -1.0000 -1.0000 0115891 1582743711.50 151.5672 59.9971 32.0000 1.9788 1.9798 417.9485 418.2174 0.0404 -1.0000 -1.0000 0115954 1582743711.60 151.5672 59.9971 32.0000 1.9789 1.9800 417.8534 418.1218 0.0403 -1.0000 -1.0000 0116188 1582743711.70 151.5672 59.9971 32.0000 1.9798 1.9808 417.6999 417.9685 0.0404 -1.0000 -1.0000 0116251 1582743711.80 151.5672 59.9971 32.0000 1.9793 1.9803 417.7612 418.0305 0.0404 -1.0000 -1.0000 0116329 1582743711.90 151.5672 59.9971 32.0000 1.9785 1.9795 417.9289 418.1983 0.0405 -1.0000 -1.0000 0116391 1582743712.00 151.5672 59.9971 32.0000 1.9787 1.9797 417.7883 418.0579 0.0404 -1.0000 -1.0000 0116454 1582743712.10 151.5672 59.9971 32.0000 1.9795 1.9805 417.7818 418.0500 0.0403 -1.0000 -1.0000 0116688 1582743712.20 151.5672 59.9971 32.0000 1.9795 1.9805 417.7942 418.0617 0.0402 -1.0000 -1.0000 0116751 1582743712.30 151.5672 59.9971 32.0000 1.9785 1.9796 417.9054 418.1729 0.0402 -1.0000 -1.0000 0116814 1582743712.40 151.5659 59.9971 32.0000 1.9783 1.9793 417.9250 418.1935 0.0404 -1.0000 -1.0000 0116892 1582743712.50 151.5659 59.9971 32.0000 1.9788 1.9798 417.8394 418.1083 0.0403 -1.0000 -1.0000 0116954 1582743712.60 151.5659 59.9971 32.0000 1.9799 1.9809 417.8513 418.1201 0.0403 -1.0000 -1.0000 0117173 1582743712.70 151.5659 59.9971 32.0000 1.9794 1.9804 417.4759 417.7438 0.0402 -1.0000 -1.0000 0117251 1582743712.80 151.5659 59.9971 32.0000 1.9788 1.9798 417.6881 417.9563 0.0403 -1.0000 -1.0000 0117313 1582743712.90 151.5501 59.9971 32.0000 1.9784 1.9795 417.9702 418.2382 0.0402 -1.0000 -1.0000 0117376 1582743713.00 151.5469 59.9971 32.0000 1.9786 1.9796 417.8549 418.1223 0.0402 -1.0000 -1.0000 0117454 1582743713.10 151.5469 59.9971 32.0000 1.9798 1.9808 417.7095 417.9773 0.0403 -1.0000 -1.0000 0117907 1582743713.20 151.4872 59.9971 32.0000 1.9794 1.9805 417.7864 418.0544 0.0402 -1.0000 -1.0000 0117985 1582743713.30 151.4872 59.9971 32.0000 1.9790 1.9801 417.9086 418.1763 0.0402 -1.0000 -1.0000 0118048 1582743713.40 151.4872 59.9971 32.0000 1.9786 1.9796 418.0395 418.3069 0.0401 -1.0000 -1.0000 0118110 1582743713.50 151.5506 59.9971 32.0000 1.9790 1.9801 417.9163 418.1840 0.0402 -1.0000 -1.0000 0118188 1582743713.60 151.5506 59.9971 32.0000 1.9796 1.9806 417.6834 417.9519 0.0404 -1.0000 -1.0000 0118251 1582743713.70 151.5506 59.9971 32.0000 1.9791 1.9802 417.8357 418.1045 0.0403 -1.0000 -1.0000 0118313 1582743713.80 151.5506 59.9971 32.0000 1.9791 1.9801 417.9479 418.2159 0.0403 -1.0000 -1.0000 0118391 1582743713.90 151.5506 59.9971 32.0000 1.9798 1.9808 417.9602 418.2282 0.0402 -1.0000 -1.0000 0118454 1582743714.00 151.4866 59.9971 32.0000 1.9794 1.9804 417.7263 417.9944 0.0403 -1.0000 -1.0000 0118516 1582743714.10 151.4866 59.9971 32.0000 1.9799 1.9810 417.7714 418.0388 0.0401 -1.0000 -1.0000 0118579 1582743714.20 151.4866 59.9971 32.0000 1.9796 1.9807 417.9102 418.1778 0.0402 -1.0000 -1.0000 0118657 1582743714.30 151.4866 59.9971 32.0000 1.9797 1.9808 417.7625 418.0294 0.0401 -1.0000 -1.0000 0118719 1582743714.40 151.4866 59.9971 32.0000 1.9806 1.9816 417.6952 417.9629 0.0402 -1.0000 -1.0000 0118798 1582743714.50 151.5029 59.9971 32.0000 1.9798 1.9808 417.8804 418.1476 0.0402 -1.0000 -1.0000 0118860 1582743714.60 151.5295 59.9971 32.0000 1.9787 1.9797 417.9699 418.2370 0.0401 -1.0000 -1.0000 0118923 1582743714.70 151.5295 59.9971 32.0000 1.9789 1.9799 417.9686 418.2367 0.0403 -1.0000 -1.0000 0119173 1582743714.80 151.5295 59.9971 32.0000 1.9808 1.9819 417.7926 418.0612 0.0403 -1.0000 -1.0000 0119235 1582743714.90 151.5295 59.9971 32.0000 1.9800 1.9810 417.7950 418.0631 0.0403 -1.0000 -1.0000 0119298 1582743715.00 151.5295 59.9971 32.0000 1.9791 1.9801 417.9879 418.2569 0.0403 -1.0000 -1.0000 0119376 1582743715.10 151.5295 59.9971 32.0000 1.9789 1.9799 417.9242 418.1926 0.0403 -1.0000 -1.0000 0119438 1582743715.20 151.5295 59.9971 32.0000 1.9797 1.9808 417.9248 418.1924 0.0401 -1.0000 -1.0000 0119657 1582743715.30 151.5295 59.9971 32.0000 1.9798 1.9808 417.7853 418.0531 0.0403 -1.0000 -1.0000 0119735 1582743715.40 151.5295 59.9971 32.0000 1.9789 1.9799 417.8838 418.1524 0.0403 -1.0000 -1.0000 0119798 1582743715.50 151.5295 59.9971 32.0000 1.9798 1.9808 417.8509 418.1193 0.0403 -1.0000 -1.0000 0119876 1582743715.60 151.5245 59.9968 32.0000 1.9794 1.9805 417.7649 418.0323 0.0401 -1.0000 -1.0000 0119938 1582743715.70 151.5231 59.9967 32.0000 1.9799 1.9809 417.7594 418.0278 0.0402 -1.0000 -1.0000 0120407 1582743715.80 151.5231 59.9967 32.0000 1.9784 1.9794 418.0704 418.3369 0.0401 -1.0000 -1.0000 0120485 1582743715.90 151.5231 59.9967 32.0000 1.9790 1.9801 417.9422 418.2106 0.0404 -1.0000 -1.0000 0120548 1582743716.00 151.5231 59.9967 32.0000 1.9789 1.9799 417.8726 418.1409 0.0403 -1.0000 -1.0000 0120610 1582743716.10 151.5236 59.9967 32.0000 1.9787 1.9797 417.8224 418.0896 0.0401 -1.0000 -1.0000 0120688 1582743716.20 151.5322 59.9967 32.0000 1.9791 1.9801 417.8310 418.0987 0.0402 -1.0000 -1.0000 0121126 1582743716.30 151.5322 59.9967 32.0000 1.9782 1.9792 417.8988 418.1672 0.0403 -1.0000 -1.0000 0121188 1582743716.40 151.5322 59.9967 32.0000 1.9786 1.9797 418.0909 418.3594 0.0403 -1.0000 -1.0000 0121345 1582743716.50 151.5322 59.9967 32.0000 1.9789 1.9799 417.8488 418.1173 0.0403 -1.0000 -1.0000 0121407 1582743716.60 151.5322 59.9967 32.0000 1.9793 1.9804 417.8278 418.0963 0.0403 -1.0000 -1.0000 0121469 1582743716.70 151.5060 59.9967 32.0000 1.9791 1.9802 417.9906 418.2585 0.0402 -1.0000 -1.0000 0121548 1582743716.80 151.5060 59.9967 32.0000 1.9795 1.9805 418.0810 418.3500 0.0404 -1.0000 -1.0000 0121610 1582743716.90 151.5060 59.9967 32.0000 1.9794 1.9805 417.9045 418.1741 0.0405 -1.0000 -1.0000 0121673 1582743717.00 151.5060 59.9967 32.0000 1.9802 1.9812 417.7466 418.0162 0.0405 -1.0000 -1.0000 0121751 1582743717.10 151.5154 59.9967 32.0000 1.9795 1.9806 417.8030 418.0726 0.0404 -1.0000 -1.0000 0121813 1582743717.20 151.5662 59.9967 32.0000 1.9798 1.9809 417.9460 418.2147 0.0404 -1.0000 -1.0000 0121876 1582743717.30 151.5152 59.9967 32.0000 1.9784 1.9795 417.9562 418.2251 0.0403 -1.0000 -1.0000 0121954 1582743717.40 151.5152 59.9967 32.0000 1.9791 1.9802 417.8249 418.0913 0.0401 -1.0000 -1.0000 0122016 1582743717.50 151.5152 59.9967 32.0000 1.9797 1.9807 417.7827 418.0509 0.0402 -1.0000 -1.0000 0122094 1582743717.60 151.5152 59.9967 32.0000 1.9786 1.9796 417.8685 418.1371 0.0404 -1.0000 -1.0000 0122157 1582743717.70 151.5152 59.9967 32.0000 1.9796 1.9806 417.8916 418.1604 0.0403 -1.0000 -1.0000 0122219 1582743717.80 151.5152 59.9967 32.0000 1.9802 1.9813 417.8522 418.1222 0.0405 -1.0000 -1.0000 0122657 1582743717.90 151.5152 59.9967 32.0000 1.9790 1.9801 417.7898 418.0581 0.0403 -1.0000 -1.0000 0122719 1582743718.00 151.5152 59.9967 32.0000 1.9785 1.9795 417.8911 418.1589 0.0401 -1.0000 -1.0000 0122782 1582743718.10 151.5082 59.9967 32.0000 1.9790 1.9800 417.9642 418.2325 0.0403 -1.0000 -1.0000 0122845 1582743718.20 151.5082 59.9967 32.0000 1.9788 1.9798 417.8977 418.1656 0.0402 -1.0000 -1.0000 0122907 1582743718.30 151.5082 59.9967 32.0000 1.9787 1.9798 417.8601 418.1285 0.0403 -1.0000 -1.0000 0123142 1582743718.40 151.5082 59.9967 32.0000 1.9798 1.9809 417.8075 418.0754 0.0403 -1.0000 -1.0000 0123219 1582743718.50 151.5082 59.9967 32.0000 1.9782 1.9793 417.9866 418.2564 0.0404 -1.0000 -1.0000 0123282 1582743718.60 151.5082 59.9967 32.0000 1.9786 1.9796 417.9527 418.2207 0.0402 -1.0000 -1.0000 0123345 1582743718.70 151.5082 59.9967 32.0000 1.9783 1.9793 417.9090 418.1776 0.0404 -1.0000 -1.0000 0123407 1582743718.80 151.5082 59.9967 32.0000 1.9800 1.9811 417.8640 418.1329 0.0404 -1.0000 -1.0000 0123469 1582743718.90 151.5082 59.9967 32.0000 1.9787 1.9797 417.9577 418.2261 0.0402 -1.0000 -1.0000 0123532 1582743719.00 151.5123 59.9967 32.0000 1.9780 1.9790 417.9874 418.2547 0.0401 -1.0000 -1.0000 0123610 1582743719.10 151.5123 59.9967 32.0000 1.9783 1.9793 417.9726 418.2401 0.0402 -1.0000 -1.0000 0123673 1582743719.20 151.4418 59.9967 32.0000 1.9790 1.9800 417.8236 418.0924 0.0404 -1.0000 -1.0000 0123735 1582743719.30 151.4418 59.9967 32.0000 1.9791 1.9801 417.8254 418.0943 0.0403 -1.0000 -1.0000 0123813 1582743719.40 151.4418 59.9967 32.0000 1.9785 1.9796 417.9222 418.1901 0.0402 -1.0000 -1.0000 0123876 1582743719.50 151.4570 59.9967 32.0000 1.9782 1.9793 417.9668 418.2355 0.0404 -1.0000 -1.0000 0123938 1582743719.60 151.4617 59.9967 32.0000 1.9798 1.9808 417.9237 418.1927 0.0404 -1.0000 -1.0000 0124001 1582743719.70 151.4617 59.9967 32.0000 1.9805 1.9815 417.7949 418.0636 0.0403 -1.0000 -1.0000 0124079 1582743719.80 151.4617 59.9967 32.0000 1.9794 1.9804 417.7954 418.0639 0.0403 -1.0000 -1.0000 0124657 1582743719.90 151.4617 59.9967 32.0000 1.9789 1.9800 417.9510 418.2194 0.0403 -1.0000 -1.0000 0124719 1582743720.00 151.4649 59.9967 32.0000 1.9791 1.9802 417.8980 418.1660 0.0403 -1.0000 -1.0000 0124782 1582743720.10 151.4825 59.9964 32.0000 1.9802 1.9812 417.8027 418.0713 0.0404 -1.0000 -1.0000 0124860 1582743720.20 151.4825 59.9964 32.0000 1.9793 1.9804 417.8990 418.1658 0.0401 -1.0000 -1.0000 0124923 1582743720.30 151.4825 59.9964 32.0000 1.9792 1.9803 417.9877 418.2564 0.0403 -1.0000 -1.0000 0124985 1582743720.40 151.4825 59.9964 32.0000 1.9793 1.9804 417.9372 418.2055 0.0402 -1.0000 -1.0000 0125048 1582743720.50 151.4825 59.9964 32.0000 1.9799 1.9809 417.7875 418.0565 0.0405 -1.0000 -1.0000 0125110 1582743720.60 151.4825 59.9964 32.0000 1.9794 1.9805 417.9189 418.1876 0.0403 -1.0000 -1.0000 0125173 1582743720.70 151.4825 59.9964 32.0000 1.9794 1.9805 418.0239 418.2927 0.0404 -1.0000 -1.0000 0125251 1582743720.80 151.4825 59.9964 32.0000 1.9788 1.9799 417.9589 418.2269 0.0402 -1.0000 -1.0000 0125392 1582743720.90 151.4825 59.9964 32.0000 1.9799 1.9809 417.8535 418.1217 0.0403 -1.0000 -1.0000 0125454 1582743721.00 151.4825 59.9964 32.0000 1.9795 1.9805 417.8974 418.1654 0.0402 -1.0000 -1.0000 0125532 1582743721.10 151.4825 59.9964 32.0000 1.9790 1.9801 417.9322 418.1995 0.0403 -1.0000 -1.0000 0125595 1582743721.20 151.4833 59.9964 32.0000 1.9795 1.9805 417.8170 418.0859 0.0404 -1.0000 -1.0000 0125657 1582743721.30 151.4874 59.9964 32.0000 1.9802 1.9812 417.7931 418.0617 0.0403 -1.0000 -1.0000 0125907 1582743721.40 151.4874 59.9964 32.0000 1.9799 1.9809 417.8038 418.0724 0.0404 -1.0000 -1.0000 0125969 1582743721.50 151.4132 59.9964 32.0000 1.9787 1.9798 417.9432 418.2115 0.0402 -1.0000 -1.0000 0126048 1582743721.60 151.4132 59.9964 32.0000 1.9787 1.9797 417.9338 418.2029 0.0405 -1.0000 -1.0000 0126110 1582743721.70 151.4132 59.9964 32.0000 1.9793 1.9803 417.8405 418.1088 0.0403 -1.0000 -1.0000 0126173 1582743721.80 151.4132 59.9964 32.0000 1.9804 1.9814 417.8101 418.0784 0.0403 -1.0000 -1.0000 0126235 1582743721.90 151.4132 59.9964 32.0000 1.9795 1.9806 417.8527 418.1210 0.0403 -1.0000 -1.0000 0126923 1582743722.00 151.4132 59.9964 32.0000 1.9793 1.9803 417.9980 418.2674 0.0403 -1.0000 -1.0000 0126985 1582743722.10 151.4132 59.9964 32.0000 1.9789 1.9799 417.9481 418.2150 0.0401 -1.0000 -1.0000 0127063 1582743722.20 151.4132 59.9964 32.0000 1.9795 1.9806 417.8647 418.1329 0.0403 -1.0000 -1.0000 0127126 1582743722.30 151.4132 59.9964 32.0000 1.9797 1.9808 417.7981 418.0675 0.0404 -1.0000 -1.0000 0127188 1582743722.40 151.4464 59.9964 32.0000 1.9795 1.9806 417.9724 418.2399 0.0402 -1.0000 -1.0000 0127438 1582743722.50 151.4717 59.9964 32.0000 1.9794 1.9804 417.9420 418.2097 0.0402 -1.0000 -1.0000 0127501 1582743722.60 151.4717 59.9964 32.0000 1.9786 1.9796 417.8515 418.1192 0.0402 -1.0000 -1.0000 0127563 1582743722.70 151.4717 59.9964 32.0000 1.9795 1.9806 417.7255 417.9936 0.0402 -1.0000 -1.0000 0127642 1582743722.80 151.4717 59.9964 32.0000 1.9786 1.9797 417.9746 418.2420 0.0401 -1.0000 -1.0000 0127704 1582743722.90 151.4717 59.9964 32.0000 1.9790 1.9800 417.9521 418.2204 0.0404 -1.0000 -1.0000 0127766 1582743723.00 151.4590 59.9964 32.0000 1.9794 1.9804 417.9493 418.2173 0.0402 -1.0000 -1.0000 0127829 1582743723.10 151.4590 59.9964 32.0000 1.9796 1.9806 417.8484 418.1165 0.0403 -1.0000 -1.0000 0127891 1582743723.20 151.4590 59.9964 32.0000 1.9802 1.9813 417.8076 418.0762 0.0403 -1.0000 -1.0000 0127954 1582743723.30 151.4590 59.9964 32.0000 1.9793 1.9803 417.8899 418.1584 0.0403 -1.0000 -1.0000 0128032 1582743723.40 151.5784 59.9964 32.0000 1.9793 1.9804 418.0541 418.3230 0.0403 -1.0000 -1.0000 0128188 1582743723.50 151.5817 59.9964 32.0000 1.9789 1.9799 417.9509 418.2191 0.0403 -1.0000 -1.0000 0128266 1582743723.60 151.5916 59.9964 32.0000 1.9798 1.9808 417.7048 417.9732 0.0403 -1.0000 -1.0000 0128329 1582743723.70 151.5916 59.9964 32.0000 1.9797 1.9807 417.7946 418.0618 0.0401 -1.0000 -1.0000 0128391 1582743723.80 151.5916 59.9964 32.0000 1.9798 1.9808 417.8765 418.1445 0.0403 -1.0000 -1.0000 0128454 1582743723.90 151.5916 59.9964 32.0000 1.9804 1.9814 418.0120 418.2806 0.0403 -1.0000 -1.0000 0128532 1582743724.00 151.5916 59.9964 32.0000 1.9799 1.9809 417.9348 418.2029 0.0402 -1.0000 -1.0000 0128579 1582743724.10 151.5916 59.9964 32.0000 1.9799 1.9810 417.8708 418.1381 0.0402 -1.0000 -1.0000 0128657 1582743724.20 151.5916 59.9964 32.0000 1.9799 1.9809 417.8814 418.1492 0.0401 -1.0000 -1.0000 0128719 1582743724.30 151.5916 59.9964 32.0000 1.9787 1.9797 417.9917 418.2598 0.0403 -1.0000 -1.0000 0128782 1582743724.40 151.5916 59.9964 32.0000 1.9794 1.9804 417.9928 418.2617 0.0403 -1.0000 -1.0000 0129392 1582743724.50 151.5916 59.9964 32.0000 1.9794 1.9805 417.9600 418.2286 0.0404 -1.0000 -1.0000 0129454 1582743724.60 151.5767 59.9966 32.0000 1.9791 1.9801 417.7365 418.0051 0.0403 -1.0000 -1.0000 0129516 1582743724.70 151.5742 59.9967 32.0000 1.9796 1.9806 417.9320 418.2010 0.0404 -1.0000 -1.0000 0129595 1582743724.80 151.5742 59.9967 32.0000 1.9793 1.9804 418.0223 418.2925 0.0405 -1.0000 -1.0000 0129657 1582743724.90 151.5742 59.9967 32.0000 1.9797 1.9807 417.9343 418.2029 0.0403 -1.0000 -1.0000 0129719 1582743725.00 151.5742 59.9967 32.0000 1.9794 1.9804 417.7436 418.0120 0.0403 -1.0000 -1.0000 0129782 1582743725.10 151.5742 59.9967 32.0000 1.9791 1.9801 417.8688 418.1370 0.0403 -1.0000 -1.0000 0129844 1582743725.20 151.5742 59.9967 32.0000 1.9791 1.9802 418.0192 418.2876 0.0403 -1.0000 -1.0000 0129907 1582743725.30 151.5742 59.9967 32.0000 1.9787 1.9797 418.0398 418.3088 0.0404 -1.0000 -1.0000 0129985 1582743725.40 151.5742 59.9967 32.0000 1.9791 1.9801 417.9396 418.2070 0.0402 -1.0000 -1.0000 0130735 1582743725.50 151.5742 59.9967 32.0000 1.9790 1.9801 417.7609 418.0278 0.0400 -1.0000 -1.0000 0130813 1582743725.60 151.5742 59.9967 32.0000 1.9794 1.9804 417.8878 418.1552 0.0403 -1.0000 -1.0000 0130876 1582743725.70 151.5742 59.9967 32.0000 1.9787 1.9797 418.0029 418.2712 0.0402 -1.0000 -1.0000 0130938 1582743725.80 151.5794 59.9967 32.0000 1.9780 1.9791 417.9579 418.2256 0.0402 -1.0000 -1.0000 0131016 1582743725.90 151.5795 59.9967 32.0000 1.9799 1.9810 417.8081 418.0758 0.0401 -1.0000 -1.0000 0131095 1582743726.00 151.5795 59.9967 32.0000 1.9795 1.9805 417.9149 418.1824 0.0402 -1.0000 -1.0000 0131157 1582743726.10 151.5795 59.9967 32.0000 1.9783 1.9794 418.0043 418.2733 0.0404 -1.0000 -1.0000 0131235 1582743726.20 151.5771 59.9967 32.0000 1.9794 1.9804 417.9098 418.1779 0.0402 -1.0000 -1.0000 0131298 1582743726.30 151.4673 59.9967 32.0000 1.9805 1.9816 417.8410 418.1089 0.0403 -1.0000 -1.0000 0131360 1582743726.40 151.4673 59.9967 32.0000 1.9798 1.9809 417.7383 418.0062 0.0402 -1.0000 -1.0000 0131423 1582743726.50 151.4673 59.9967 32.0000 1.9798 1.9809 417.8297 418.0974 0.0402 -1.0000 -1.0000 0131485 1582743726.60 151.4673 59.9967 32.0000 1.9785 1.9795 418.0012 418.2693 0.0403 -1.0000 -1.0000 0131563 1582743726.70 151.4673 59.9967 32.0000 1.9791 1.9802 417.9983 418.2669 0.0403 -1.0000 -1.0000 0131642 1582743726.80 151.4673 59.9967 32.0000 1.9796 1.9806 417.8181 418.0856 0.0403 -1.0000 -1.0000 0131719 1582743726.90 151.4595 59.9967 32.0000 1.9795 1.9806 417.7673 418.0354 0.0402 -1.0000 -1.0000 0131766 1582743727.00 151.4896 59.9967 32.0000 1.9791 1.9801 417.9411 418.2093 0.0403 -1.0000 -1.0000 0131844 1582743727.10 151.4907 59.9967 32.0000 1.9794 1.9805 418.0980 418.3662 0.0402 -1.0000 -1.0000 0131907 1582743727.20 151.4907 59.9967 32.0000 1.9800 1.9811 417.8391 418.1068 0.0403 -1.0000 -1.0000 0131969 1582743727.30 151.4907 59.9967 32.0000 1.9800 1.9811 417.7882 418.0564 0.0401 -1.0000 -1.0000 0132048 1582743727.40 151.4907 59.9967 32.0000 1.9792 1.9803 417.7945 418.0626 0.0403 -1.0000 -1.0000 0132126 1582743727.50 151.4907 59.9967 32.0000 1.9790 1.9801 418.0353 418.3035 0.0403 -1.0000 -1.0000 0132188 1582743727.60 151.4907 59.9967 32.0000 1.9792 1.9803 418.0569 418.3247 0.0402 -1.0000 -1.0000 0132251 1582743727.70 151.4907 59.9967 32.0000 1.9801 1.9812 417.9898 418.2574 0.0402 -1.0000 -1.0000 0132313 1582743727.80 151.4907 59.9967 32.0000 1.9798 1.9808 417.8821 418.1492 0.0402 -1.0000 -1.0000 0132391 1582743727.90 151.4907 59.9967 32.0000 1.9799 1.9809 418.0148 418.2830 0.0403 -1.0000 -1.0000 0132454 1582743728.00 151.4906 59.9967 32.0000 1.9793 1.9803 418.0909 418.3591 0.0402 -1.0000 -1.0000 0132641 1582743728.10 151.4843 59.9967 32.0000 1.9795 1.9805 418.0667 418.3351 0.0403 -1.0000 -1.0000 0132719 1582743728.20 151.4843 59.9967 32.0000 1.9803 1.9813 417.8096 418.0777 0.0402 -1.0000 -1.0000 0132782 1582743728.30 151.4843 59.9967 32.0000 1.9797 1.9807 417.8981 418.1657 0.0402 -1.0000 -1.0000 0132845 1582743728.40 151.4843 59.9967 32.0000 1.9795 1.9805 418.0192 418.2865 0.0401 -1.0000 -1.0000 0132923 1582743728.50 151.4843 59.9967 32.0000 1.9796 1.9807 418.0373 418.3047 0.0402 -1.0000 -1.0000 0133392 1582743728.60 151.4865 59.9967 32.0000 1.9799 1.9809 417.8742 418.1421 0.0402 -1.0000 -1.0000 0133454 1582743728.70 151.5237 59.9967 32.0000 1.9804 1.9815 417.8439 418.1117 0.0402 -1.0000 -1.0000 0133532 1582743728.80 151.5237 59.9967 32.0000 1.9797 1.9808 417.8656 418.1328 0.0401 -1.0000 -1.0000 0133595 1582743728.90 151.5237 59.9967 32.0000 1.9794 1.9805 417.9972 418.2645 0.0402 -1.0000 -1.0000 0133657 1582743729.00 151.5237 59.9967 32.0000 1.9795 1.9806 417.9738 418.2414 0.0401 -1.0000 -1.0000 0133719 1582743729.10 151.5237 59.9967 32.0000 1.9792 1.9803 417.8940 418.1620 0.0402 -1.0000 -1.0000 0133782 1582743729.20 151.5237 59.9967 32.0000 1.9810 1.9820 417.9118 418.1794 0.0402 -1.0000 -1.0000 0133844 1582743729.30 151.5237 59.9967 32.0000 1.9807 1.9818 417.9475 418.2151 0.0402 -1.0000 -1.0000 0133923 1582743729.40 151.5237 59.9967 32.0000 1.9792 1.9803 418.0677 418.3356 0.0402 -1.0000 -1.0000 0133985 1582743729.50 151.5237 59.9967 32.0000 1.9794 1.9805 417.9632 418.2315 0.0402 -1.0000 -1.0000 0134376 1582743729.60 151.5237 59.9967 32.0000 1.9800 1.9811 417.8314 418.0994 0.0403 -1.0000 -1.0000 0134438 1582743729.70 151.5217 59.9967 32.0000 1.9801 1.9811 417.9066 418.1740 0.0401 -1.0000 -1.0000 0134501 1582743729.80 151.5066 59.9966 32.0000 1.9793 1.9803 417.9045 418.1714 0.0401 -1.0000 -1.0000 0134594 1582743729.90 151.5530 59.9966 32.0000 1.9800 1.9811 418.0422 418.3104 0.0403 -1.0000 -1.0000 0134657 1582743730.00 151.5530 59.9966 32.0000 1.9793 1.9804 418.0318 418.2997 0.0402 -1.0000 -1.0000 0134719 1582743730.10 151.5530 59.9966 32.0000 1.9792 1.9803 417.7601 418.0272 0.0401 -1.0000 -1.0000 0134954 1582743730.20 151.5530 59.9966 32.0000 1.9799 1.9809 417.8263 418.0939 0.0402 -1.0000 -1.0000 0135016 1582743730.30 151.5530 59.9966 32.0000 1.9795 1.9806 417.8875 418.1552 0.0402 -1.0000 -1.0000 0135126 1582743730.40 151.5400 59.9966 32.0000 1.9793 1.9804 417.9760 418.2439 0.0402 -1.0000 -1.0000 0135204 1582743730.50 151.5400 59.9966 32.0000 1.9795 1.9806 417.8369 418.1047 0.0402 -1.0000 -1.0000 0135266 1582743730.60 151.5400 59.9966 32.0000 1.9809 1.9819 417.8464 418.1140 0.0403 -1.0000 -1.0000 0135407 1582743730.70 151.5400 59.9966 32.0000 1.9796 1.9806 417.9266 418.1941 0.0401 -1.0000 -1.0000 0135485 1582743730.80 151.5400 59.9966 32.0000 1.9795 1.9806 418.1046 418.3712 0.0400 -1.0000 -1.0000 0135548 1582743730.90 151.5400 59.9966 32.0000 1.9801 1.9811 417.8972 418.1644 0.0402 -1.0000 -1.0000 0135610 1582743731.00 151.5400 59.9966 32.0000 1.9806 1.9816 417.7599 418.0273 0.0401 -1.0000 -1.0000 0135688 1582743731.10 151.5400 59.9966 32.0000 1.9798 1.9809 417.8252 418.0943 0.0403 -1.0000 -1.0000 0136126 1582743731.20 151.5596 59.9966 32.0000 1.9797 1.9807 417.9579 418.2257 0.0402 -1.0000 -1.0000 0136188 1582743731.30 151.5596 59.9966 32.0000 1.9793 1.9803 417.9553 418.2235 0.0403 -1.0000 -1.0000 0136266 1582743731.40 151.5596 59.9966 32.0000 1.9798 1.9808 417.8085 418.0770 0.0403 -1.0000 -1.0000 0136329 1582743731.50 151.5596 59.9966 32.0000 1.9798 1.9808 417.7873 418.0541 0.0401 -1.0000 -1.0000 0136407 1582743731.60 151.5596 59.9966 32.0000 1.9793 1.9804 417.9164 418.1834 0.0401 -1.0000 -1.0000 0136469 1582743731.70 151.5596 59.9966 32.0000 1.9792 1.9803 417.9533 418.2205 0.0401 -1.0000 -1.0000 0136532 1582743731.80 151.5821 59.9966 32.0000 1.9800 1.9810 417.8296 418.0972 0.0402 -1.0000 -1.0000 0136610 1582743731.90 151.5823 59.9966 32.0000 1.9800 1.9810 417.8338 418.1017 0.0402 -1.0000 -1.0000 0136673 1582743732.00 151.5823 59.9966 32.0000 1.9786 1.9797 417.9432 418.2101 0.0400 -1.0000 -1.0000 0136735 1582743732.10 151.5550 59.9966 32.0000 1.9783 1.9793 417.9757 418.2436 0.0402 -1.0000 -1.0000 0136798 1582743732.20 151.5550 59.9966 32.0000 1.9786 1.9797 418.0506 418.3181 0.0402 -1.0000 -1.0000 0136860 1582743732.30 151.5550 59.9966 32.0000 1.9803 1.9814 417.8638 418.1315 0.0402 -1.0000 -1.0000 0136923 1582743732.40 151.5550 59.9966 32.0000 1.9794 1.9804 417.9315 418.1995 0.0403 -1.0000 -1.0000 0137001 1582743732.50 151.5550 59.9966 32.0000 1.9787 1.9797 418.0721 418.3400 0.0402 -1.0000 -1.0000 0137063 1582743732.60 151.5550 59.9966 32.0000 1.9791 1.9801 418.0575 418.3251 0.0402 -1.0000 -1.0000 0137392 1582743732.70 151.5257 59.9966 32.0000 1.9785 1.9795 418.0615 418.3294 0.0402 -1.0000 -1.0000 0137469 1582743732.80 151.5257 59.9966 32.0000 1.9792 1.9802 417.7946 418.0627 0.0403 -1.0000 -1.0000 0137532 1582743732.90 151.5257 59.9966 32.0000 1.9793 1.9804 417.9421 418.2114 0.0404 -1.0000 -1.0000 0137595 1582743733.00 151.5257 59.9966 32.0000 1.9788 1.9799 417.9451 418.2132 0.0402 -1.0000 -1.0000 0137673 1582743733.10 151.5257 59.9966 32.0000 1.9788 1.9798 417.8897 418.1577 0.0403 -1.0000 -1.0000 0137891 1582743733.20 151.5257 59.9966 32.0000 1.9797 1.9807 417.8126 418.0809 0.0403 -1.0000 -1.0000 0137954 1582743733.30 151.4742 59.9966 32.0000 1.9797 1.9808 417.7930 418.0611 0.0403 -1.0000 -1.0000 0138032 1582743733.40 151.4572 59.9966 32.0000 1.9804 1.9814 417.8132 418.0805 0.0401 -1.0000 -1.0000 0138266 1582743733.50 151.4572 59.9966 32.0000 1.9788 1.9798 417.9376 418.2051 0.0402 -1.0000 -1.0000 0138329 1582743733.60 151.4572 59.9966 32.0000 1.9784 1.9795 417.9976 418.2660 0.0404 -1.0000 -1.0000 0138407 1582743733.70 151.4572 59.9966 32.0000 1.9798 1.9808 417.9335 418.2026 0.0404 -1.0000 -1.0000 0138469 1582743733.80 151.4572 59.9966 32.0000 1.9805 1.9816 417.7873 418.0555 0.0403 -1.0000 -1.0000 0138548 1582743733.90 151.4572 59.9966 32.0000 1.9801 1.9811 417.8788 418.1470 0.0403 -1.0000 -1.0000 0138610 1582743734.00 151.4572 59.9966 32.0000 1.9790 1.9801 417.9562 418.2246 0.0402 -1.0000 -1.0000 0138673 1582743734.10 151.4601 59.9966 32.0000 1.9802 1.9812 417.8915 418.1596 0.0403 -1.0000 -1.0000 0138735 1582743734.20 151.4897 59.9966 32.0000 1.9803 1.9814 417.8050 418.0727 0.0402 -1.0000 -1.0000 0139423 1582743734.30 151.4897 59.9966 32.0000 1.9792 1.9803 417.9352 418.2035 0.0403 -1.0000 -1.0000 0139485 1582743734.40 151.4884 59.9966 32.0000 1.9789 1.9800 417.9755 418.2436 0.0402 -1.0000 -1.0000 0139563 1582743734.50 151.4748 59.9966 32.0000 1.9789 1.9800 418.0518 418.3196 0.0403 -1.0000 -1.0000 0139626 1582743734.60 151.4748 59.9966 32.0000 1.9791 1.9801 418.0254 418.2950 0.0405 -1.0000 -1.0000 0139688 1582743734.70 151.4748 59.9966 32.0000 1.9796 1.9806 417.8995 418.1682 0.0403 -1.0000 -1.0000 0139766 1582743734.80 151.4748 59.9966 32.0000 1.9794 1.9805 417.8541 418.1234 0.0405 -1.0000 -1.0000 0139829 1582743734.90 151.4748 59.9966 32.0000 1.9789 1.9800 418.0145 418.2848 0.0406 -1.0000 -1.0000 0139891 1582743735.00 151.4748 59.9966 32.0000 1.9788 1.9799 418.0767 418.3463 0.0404 -1.0000 -1.0000 0139969 1582743735.10 151.4748 59.9966 32.0000 1.9798 1.9808 417.9237 418.1931 0.0404 -1.0000 -1.0000 0140032 1582743735.20 151.4408 59.9967 32.0000 1.9800 1.9810 417.8332 418.1015 0.0404 -1.0000 -1.0000 0140094 1582743735.30 151.4764 59.9967 32.0000 1.9796 1.9807 418.0060 418.2756 0.0405 -1.0000 -1.0000 0140173 1582743735.40 151.4764 59.9967 32.0000 1.9794 1.9804 418.0571 418.3266 0.0403 -1.0000 -1.0000 0140235 1582743735.50 151.4764 59.9967 32.0000 1.9795 1.9806 417.9542 418.2230 0.0403 -1.0000 -1.0000 0140298 1582743735.60 151.4661 59.9967 32.0000 1.9809 1.9819 417.8105 418.0787 0.0403 -1.0000 -1.0000 0140360 1582743735.70 151.4632 59.9967 32.0000 1.9795 1.9806 417.9020 418.1702 0.0402 -1.0000 -1.0000 0140438 1582743735.80 151.4632 59.9967 32.0000 1.9790 1.9800 418.0009 418.2692 0.0403 -1.0000 -1.0000 0140501 1582743735.90 151.4632 59.9967 32.0000 1.9796 1.9807 417.9996 418.2684 0.0403 -1.0000 -1.0000 0140563 1582743736.00 151.4632 59.9967 32.0000 1.9794 1.9804 417.8528 418.1209 0.0403 -1.0000 -1.0000 0140626 1582743736.10 151.4632 59.9967 32.0000 1.9797 1.9807 417.8546 418.1235 0.0403 -1.0000 -1.0000 0140704 1582743736.20 151.4632 59.9967 32.0000 1.9794 1.9805 418.0593 418.3275 0.0403 -1.0000 -1.0000 0140954 1582743736.30 151.4632 59.9967 32.0000 1.9801 1.9811 418.0953 418.3638 0.0403 -1.0000 -1.0000 0141016 1582743736.40 151.4632 59.9967 32.0000 1.9802 1.9813 417.9399 418.2090 0.0404 -1.0000 -1.0000 0141095 1582743736.50 151.4632 59.9967 32.0000 1.9801 1.9811 417.8524 418.1205 0.0403 -1.0000 -1.0000 0141157 1582743736.60 151.4632 59.9967 32.0000 1.9795 1.9805 417.9233 418.1922 0.0404 -1.0000 -1.0000 0141219 1582743736.70 151.4632 59.9967 32.0000 1.9796 1.9807 418.0642 418.3330 0.0404 -1.0000 -1.0000 0141735 1582743736.80 151.4605 59.9967 32.0000 1.9796 1.9807 418.0629 418.3330 0.0406 -1.0000 -1.0000 0141813 1582743736.90 151.4605 59.9967 32.0000 1.9795 1.9806 417.8730 418.1419 0.0404 -1.0000 -1.0000 0141891 1582743737.00 151.4605 59.9967 32.0000 1.9794 1.9805 417.8551 418.1242 0.0404 -1.0000 -1.0000 0141969 1582743737.10 151.4605 59.9967 32.0000 1.9789 1.9799 418.0235 418.2924 0.0404 -1.0000 -1.0000 0142032 1582743737.20 151.4605 59.9967 32.0000 1.9789 1.9799 418.0561 418.3249 0.0404 -1.0000 -1.0000 0142173 1582743737.30 151.4605 59.9967 32.0000 1.9800 1.9810 417.9328 418.2019 0.0404 -1.0000 -1.0000 0142251 1582743737.40 151.4942 59.9967 32.0000 1.9803 1.9813 417.9228 418.1928 0.0406 -1.0000 -1.0000 0142313 1582743737.50 151.4942 59.9967 32.0000 1.9793 1.9803 418.0587 418.3286 0.0405 -1.0000 -1.0000 0142407 1582743737.60 151.4942 59.9967 32.0000 1.9791 1.9801 417.9968 418.2653 0.0404 -1.0000 -1.0000 0142469 1582743737.70 151.4942 59.9967 32.0000 1.9795 1.9806 417.8604 418.1307 0.0406 -1.0000 -1.0000 0142532 1582743737.80 151.4942 59.9967 32.0000 1.9796 1.9807 417.8503 418.1199 0.0404 -1.0000 -1.0000 0142610 1582743737.90 151.4943 59.9967 32.0000 1.9791 1.9801 417.8743 418.1431 0.0404 -1.0000 -1.0000 0142673 1582743738.00 151.4946 59.9967 32.0000 1.9786 1.9797 418.0108 418.2793 0.0404 -1.0000 -1.0000 0142735 1582743738.10 151.4946 59.9967 32.0000 1.9791 1.9801 417.9867 418.2564 0.0405 -1.0000 -1.0000 0142798 1582743738.20 151.4946 59.9967 32.0000 1.9801 1.9812 417.8994 418.1692 0.0405 -1.0000 -1.0000 0142860 1582743738.30 151.4946 59.9967 32.0000 1.9796 1.9806 417.8725 418.1414 0.0404 -1.0000 -1.0000 0143157 1582743738.40 151.4946 59.9967 32.0000 1.9802 1.9812 417.9391 418.2090 0.0405 -1.0000 -1.0000 0143235 1582743738.50 151.5834 59.9967 32.0000 1.9791 1.9802 418.0892 418.3587 0.0404 -1.0000 -1.0000 0143298 1582743738.60 151.5834 59.9967 32.0000 1.9790 1.9801 417.9178 418.1881 0.0406 -1.0000 -1.0000 0143360 1582743738.70 151.5834 59.9967 32.0000 1.9789 1.9800 417.7976 418.0678 0.0406 -1.0000 -1.0000 0143423 1582743738.80 151.5834 59.9967 32.0000 1.9795 1.9805 417.9306 418.2006 0.0405 -1.0000 -1.0000 0143657 1582743738.90 151.5834 59.9967 32.0000 1.9788 1.9799 417.9708 418.2402 0.0405 -1.0000 -1.0000 0143719 1582743739.00 151.5834 59.9967 32.0000 1.9796 1.9806 418.0360 418.3049 0.0403 -1.0000 -1.0000 0143782 1582743739.10 151.5465 59.9967 32.0000 1.9801 1.9811 417.8251 418.0940 0.0404 -1.0000 -1.0000 0143860 1582743739.20 151.5465 59.9967 32.0000 1.9795 1.9806 417.8976 418.1672 0.0405 -1.0000 -1.0000 0143923 1582743739.30 151.5465 59.9967 32.0000 1.9789 1.9800 418.0109 418.2795 0.0404 -1.0000 -1.0000 0144157 1582743739.40 151.5465 59.9967 32.0000 1.9796 1.9807 417.9883 418.2583 0.0406 -1.0000 -1.0000 0144219 1582743739.50 151.5465 59.9967 32.0000 1.9796 1.9807 417.8837 418.1538 0.0405 -1.0000 -1.0000 0144298 1582743739.60 151.5465 59.9967 32.0000 1.9797 1.9807 417.8657 418.1357 0.0405 -1.0000 -1.0000 0144391 1582743739.70 151.5327 59.9964 32.0000 1.9789 1.9799 417.9837 418.2522 0.0403 -1.0000 -1.0000 0144454 1582743739.80 151.5327 59.9964 32.0000 1.9796 1.9806 417.9745 418.2435 0.0404 -1.0000 -1.0000 0144688 1582743739.90 151.5327 59.9964 32.0000 1.9800 1.9811 417.8811 418.1505 0.0405 -1.0000 -1.0000 0144751 1582743740.00 151.5327 59.9964 32.0000 1.9796 1.9807 417.8745 418.1446 0.0406 -1.0000 -1.0000 0144813 1582743740.10 151.5327 59.9964 32.0000 1.9790 1.9801 417.9876 418.2575 0.0405 -1.0000 -1.0000 0145063 1582743740.20 151.5327 59.9964 32.0000 1.9792 1.9802 418.0990 418.3682 0.0404 -1.0000 -1.0000 0145126 1582743740.30 151.4667 59.9964 32.0000 1.9792 1.9802 418.0111 418.2814 0.0406 -1.0000 -1.0000 0145188 1582743740.40 151.4667 59.9964 32.0000 1.9800 1.9811 417.8263 418.0960 0.0405 -1.0000 -1.0000 0145251 1582743740.50 151.4667 59.9964 32.0000 1.9787 1.9798 417.8416 418.1113 0.0405 -1.0000 -1.0000 0145313 1582743740.60 151.4667 59.9964 32.0000 1.9791 1.9801 417.9905 418.2601 0.0405 -1.0000 -1.0000 0145376 1582743740.70 151.4667 59.9964 32.0000 1.9783 1.9794 418.0632 418.3323 0.0404 -1.0000 -1.0000 0145454 1582743740.80 151.4667 59.9964 32.0000 1.9792 1.9803 417.8761 418.1456 0.0404 -1.0000 -1.0000 0145516 1582743740.90 151.4458 59.9964 32.0000 1.9793 1.9804 417.9645 418.2337 0.0404 -1.0000 -1.0000 0145688 1582743741.00 151.4458 59.9964 32.0000 1.9785 1.9795 418.0630 418.3326 0.0405 -1.0000 -1.0000 0145766 1582743741.10 151.4458 59.9964 32.0000 1.9789 1.9800 418.0512 418.3222 0.0406 -1.0000 -1.0000 0145829 1582743741.20 151.4458 59.9964 32.0000 1.9787 1.9797 417.8874 418.1572 0.0406 -1.0000 -1.0000 0145891 1582743741.30 151.4458 59.9964 32.0000 1.9799 1.9810 417.8686 418.1383 0.0405 -1.0000 -1.0000 0145969 1582743741.40 151.4535 59.9964 32.0000 1.9791 1.9802 417.9716 418.2414 0.0405 -1.0000 -1.0000 0146407 1582743741.50 151.4572 59.9964 32.0000 1.9789 1.9800 418.1191 418.3888 0.0405 -1.0000 -1.0000 0146485 1582743741.60 151.4572 59.9964 32.0000 1.9787 1.9798 417.9705 418.2394 0.0402 -1.0000 -1.0000 0146548 1582743741.70 151.4572 59.9964 32.0000 1.9795 1.9805 417.7781 418.0474 0.0405 -1.0000 -1.0000 0146610 1582743741.80 151.4572 59.9964 32.0000 1.9793 1.9803 417.7967 418.0667 0.0405 -1.0000 -1.0000 0146688 1582743741.90 151.4572 59.9964 32.0000 1.9801 1.9811 417.8337 418.1035 0.0405 -1.0000 -1.0000 0146923 1582743742.00 151.4305 59.9964 32.0000 1.9790 1.9800 417.9602 418.2300 0.0405 -1.0000 -1.0000 0146985 1582743742.10 151.4305 59.9964 32.0000 1.9793 1.9804 417.8864 418.1559 0.0405 -1.0000 -1.0000 0147048 1582743742.20 151.4305 59.9964 32.0000 1.9793 1.9804 417.8367 418.1067 0.0405 -1.0000 -1.0000 0147110 1582743742.30 151.4305 59.9964 32.0000 1.9793 1.9803 417.9160 418.1852 0.0404 -1.0000 -1.0000 0147188 1582743742.40 151.4305 59.9964 32.0000 1.9785 1.9796 418.0363 418.3059 0.0405 -1.0000 -1.0000 0147266 1582743742.50 151.4941 59.9964 32.0000 1.9786 1.9796 418.0357 418.3062 0.0406 -1.0000 -1.0000 0147392 1582743742.60 151.4941 59.9964 32.0000 1.9794 1.9805 417.8887 418.1583 0.0404 -1.0000 -1.0000 0147454 1582743742.70 151.4941 59.9964 32.0000 1.9798 1.9808 417.8884 418.1579 0.0405 -1.0000 -1.0000 0147532 1582743742.80 151.4941 59.9964 32.0000 1.9792 1.9802 418.0460 418.3158 0.0405 -1.0000 -1.0000 0147595 1582743742.90 151.4941 59.9964 32.0000 1.9806 1.9816 417.9871 418.2565 0.0404 -1.0000 -1.0000 0147657 1582743743.00 151.5918 59.9964 32.0000 1.9797 1.9808 417.9295 418.1995 0.0406 -1.0000 -1.0000 0147891 1582743743.10 151.6298 59.9964 32.0000 1.9802 1.9812 417.9060 418.1763 0.0406 -1.0000 -1.0000 0147954 1582743743.20 151.6298 59.9964 32.0000 1.9796 1.9806 417.9168 418.1861 0.0404 -1.0000 -1.0000 0148016 1582743743.30 151.6298 59.9964 32.0000 1.9792 1.9803 418.0679 418.3374 0.0406 -1.0000 -1.0000 0148094 1582743743.40 151.6298 59.9964 32.0000 1.9797 1.9807 417.9640 418.2346 0.0406 -1.0000 -1.0000 0148157 1582743743.50 151.6298 59.9964 32.0000 1.9798 1.9809 417.8934 418.1624 0.0403 -1.0000 -1.0000 0148391 1582743743.60 151.6235 59.9964 32.0000 1.9783 1.9793 418.0068 418.2757 0.0404 -1.0000 -1.0000 0148454 1582743743.70 151.6228 59.9964 32.0000 1.9783 1.9794 418.0865 418.3559 0.0404 -1.0000 -1.0000 0148516 1582743743.80 151.6228 59.9964 32.0000 1.9791 1.9801 418.0065 418.2777 0.0406 -1.0000 -1.0000 0148594 1582743743.90 151.6228 59.9964 32.0000 1.9803 1.9813 417.8850 418.1547 0.0405 -1.0000 -1.0000 0148657 1582743744.00 151.6228 59.9964 32.0000 1.9795 1.9806 417.8567 418.1267 0.0406 -1.0000 -1.0000 0149392 1582743744.10 151.6228 59.9964 32.0000 1.9792 1.9803 418.0330 418.3036 0.0406 -1.0000 -1.0000 0149469 1582743744.20 151.5837 59.9964 32.0000 1.9786 1.9797 418.0061 418.2759 0.0405 -1.0000 -1.0000 0149532 1582743744.30 151.5837 59.9964 32.0000 1.9797 1.9807 418.0816 418.3518 0.0406 -1.0000 -1.0000 0149595 1582743744.40 151.5837 59.9964 32.0000 1.9798 1.9809 417.9417 418.2111 0.0404 -1.0000 -1.0000 0149657 1582743744.50 151.5837 59.9964 32.0000 1.9788 1.9799 417.9905 418.2604 0.0405 -1.0000 -1.0000 0149719 1582743744.60 151.5837 59.9964 32.0000 1.9785 1.9795 418.0551 418.3246 0.0405 -1.0000 -1.0000 0149782 1582743744.70 151.5603 59.9966 32.0000 1.9792 1.9803 417.9970 418.2670 0.0405 -1.0000 -1.0000 0149860 1582743744.80 151.5581 59.9966 32.0000 1.9802 1.9812 417.8219 418.0911 0.0404 -1.0000 -1.0000 0149923 1582743744.90 151.5581 59.9966 32.0000 1.9793 1.9803 417.9836 418.2535 0.0406 -1.0000 -1.0000 0149985 1582743745.00 151.5581 59.9966 32.0000 1.9783 1.9793 417.9425 418.2126 0.0404 -1.0000 -1.0000 0150063 1582743745.10 151.5581 59.9966 32.0000 1.9790 1.9801 418.0084 418.2783 0.0406 -1.0000 -1.0000 0150126 1582743745.20 151.5581 59.9966 32.0000 1.9795 1.9805 417.8488 418.1186 0.0405 -1.0000 -1.0000 0150188 1582743745.30 151.4922 59.9966 32.0000 1.9794 1.9804 417.8618 418.1312 0.0404 -1.0000 -1.0000 0150251 1582743745.40 151.4922 59.9966 32.0000 1.9788 1.9799 417.9453 418.2149 0.0405 -1.0000 -1.0000 0150329 1582743745.50 151.4922 59.9966 32.0000 1.9786 1.9797 418.0573 418.3275 0.0405 -1.0000 -1.0000 0150391 1582743745.60 151.4922 59.9966 32.0000 1.9787 1.9798 417.7888 418.0579 0.0405 -1.0000 -1.0000 0150454 1582743745.70 151.4922 59.9966 32.0000 1.9785 1.9796 417.8600 418.1303 0.0405 -1.0000 -1.0000 0150516 1582743745.80 151.4767 59.9966 32.0000 1.9792 1.9803 417.8282 418.0983 0.0406 -1.0000 -1.0000 0150594 1582743745.90 151.4767 59.9966 32.0000 1.9784 1.9794 417.9629 418.2319 0.0404 -1.0000 -1.0000 0150657 1582743746.00 151.4767 59.9966 32.0000 1.9791 1.9802 418.0396 418.3092 0.0405 -1.0000 -1.0000 0150719 1582743746.10 151.4767 59.9966 32.0000 1.9795 1.9806 417.9049 418.1753 0.0406 -1.0000 -1.0000 0150798 1582743746.20 151.4767 59.9966 32.0000 1.9799 1.9810 417.8609 418.1312 0.0406 -1.0000 -1.0000 0150860 1582743746.30 151.4767 59.9966 32.0000 1.9795 1.9805 417.9463 418.2161 0.0405 -1.0000 -1.0000 0150923 1582743746.40 151.4767 59.9966 32.0000 1.9794 1.9804 418.1595 418.4297 0.0405 -1.0000 -1.0000 0150985 1582743746.50 151.4816 59.9966 32.0000 1.9790 1.9800 418.0712 418.3403 0.0404 -1.0000 -1.0000 0151048 1582743746.60 151.4816 59.9966 32.0000 1.9793 1.9803 417.8923 418.1623 0.0405 -1.0000 -1.0000 0151110 1582743746.70 151.4816 59.9966 32.0000 1.9796 1.9806 417.9239 418.1932 0.0404 -1.0000 -1.0000 0151188 1582743746.80 151.4816 59.9966 32.0000 1.9788 1.9798 418.0370 418.3061 0.0404 -1.0000 -1.0000 0151251 1582743746.90 151.4825 59.9966 32.0000 1.9799 1.9809 418.1614 418.4308 0.0405 -1.0000 -1.0000 0151313 1582743747.00 151.4825 59.9966 32.0000 1.9795 1.9805 417.9510 418.2209 0.0405 -1.0000 -1.0000 0151392 1582743747.10 151.4825 59.9966 32.0000 1.9793 1.9804 417.8910 418.1602 0.0404 -1.0000 -1.0000 0151673 1582743747.20 151.4825 59.9966 32.0000 1.9794 1.9805 417.9983 418.2684 0.0406 -1.0000 -1.0000 0151735 1582743747.30 151.4825 59.9966 32.0000 1.9797 1.9808 418.0551 418.3244 0.0404 -1.0000 -1.0000 0151813 1582743747.40 151.4676 59.9966 32.0000 1.9797 1.9808 418.0536 418.3227 0.0405 -1.0000 -1.0000 0151876 1582743747.50 151.4630 59.9966 32.0000 1.9797 1.9808 417.8855 418.1546 0.0404 -1.0000 -1.0000 0152016 1582743747.60 151.4630 59.9966 32.0000 1.9794 1.9804 417.7570 418.0269 0.0405 -1.0000 -1.0000 0152188 1582743747.70 151.4630 59.9966 32.0000 1.9794 1.9804 417.9507 418.2204 0.0404 -1.0000 -1.0000 0152251 1582743747.80 151.4630 59.9966 32.0000 1.9791 1.9802 418.1141 418.3836 0.0405 -1.0000 -1.0000 0152329 1582743747.90 151.4630 59.9966 32.0000 1.9796 1.9807 417.9065 418.1758 0.0404 -1.0000 -1.0000 0152391 1582743748.00 151.4728 59.9966 32.0000 1.9801 1.9812 417.8942 418.1638 0.0405 -1.0000 -1.0000 0152454 1582743748.10 151.4728 59.9966 32.0000 1.9799 1.9809 417.9827 418.2528 0.0406 -1.0000 -1.0000 0153204 1582743748.20 151.4728 59.9966 32.0000 1.9795 1.9806 418.0067 418.2765 0.0404 -1.0000 -1.0000 0153266 1582743748.30 151.4728 59.9966 32.0000 1.9793 1.9803 417.9873 418.2563 0.0405 -1.0000 -1.0000 0153329 1582743748.40 151.4728 59.9966 32.0000 1.9793 1.9804 417.9500 418.2200 0.0405 -1.0000 -1.0000 0153407 1582743748.50 151.4941 59.9966 32.0000 1.9799 1.9810 417.7930 418.0634 0.0406 -1.0000 -1.0000 0153469 1582743748.60 151.4941 59.9966 32.0000 1.9797 1.9808 417.9602 418.2297 0.0404 -1.0000 -1.0000 0153704 1582743748.70 151.4941 59.9966 32.0000 1.9793 1.9804 418.1329 418.4023 0.0404 -1.0000 -1.0000 0153766 1582743748.80 151.4941 59.9966 32.0000 1.9797 1.9808 418.1102 418.3800 0.0405 -1.0000 -1.0000 0153829 1582743748.90 151.4941 59.9966 32.0000 1.9809 1.9820 418.0334 418.3026 0.0404 -1.0000 -1.0000 0153891 1582743749.00 151.5131 59.9966 32.0000 1.9799 1.9809 418.0289 418.2987 0.0405 -1.0000 -1.0000 0153969 1582743749.10 151.5630 59.9966 32.0000 1.9793 1.9803 418.0722 418.3419 0.0404 -1.0000 -1.0000 0154032 1582743749.20 151.5630 59.9966 32.0000 1.9789 1.9800 418.0491 418.3194 0.0405 -1.0000 -1.0000 0154094 1582743749.30 151.5630 59.9966 32.0000 1.9791 1.9802 417.9560 418.2247 0.0404 -1.0000 -1.0000 0154173 1582743749.40 151.5630 59.9966 32.0000 1.9800 1.9811 417.9177 418.1872 0.0405 -1.0000 -1.0000 0154235 1582743749.50 151.5630 59.9966 32.0000 1.9795 1.9806 417.9219 418.1909 0.0403 -1.0000 -1.0000 0154298 1582743749.60 151.5020 59.9966 32.0000 1.9784 1.9794 418.1096 418.3796 0.0405 -1.0000 -1.0000 0154360 1582743749.70 151.5020 59.9966 32.0000 1.9787 1.9798 417.9231 418.1928 0.0405 -1.0000 -1.0000 0154423 1582743749.80 151.5020 59.9966 32.0000 1.9799 1.9809 417.9569 418.2261 0.0404 -1.0000 -1.0000 0154501 1582743749.90 151.5020 59.9966 32.0000 1.9798 1.9808 417.9154 418.1843 0.0404 -1.0000 -1.0000 0154563 1582743750.00 151.5020 59.9966 32.0000 1.9788 1.9798 418.1666 418.4359 0.0404 -1.0000 -1.0000 0154626 1582743750.10 151.4646 59.9960 32.0000 1.9787 1.9797 418.0025 418.2722 0.0405 -1.0000 -1.0000 0154704 1582743750.20 151.4646 59.9960 32.0000 1.9788 1.9799 417.9223 418.1922 0.0405 -1.0000 -1.0000 0154985 1582743750.30 151.4646 59.9960 32.0000 1.9793 1.9804 417.8662 418.1349 0.0403 -1.0000 -1.0000 0155048 1582743750.40 151.4646 59.9960 32.0000 1.9797 1.9808 418.0611 418.3314 0.0405 -1.0000 -1.0000 0155110 1582743750.50 151.4646 59.9960 32.0000 1.9784 1.9794 418.0614 418.3308 0.0404 -1.0000 -1.0000 0155188 1582743750.60 151.4646 59.9960 32.0000 1.9798 1.9808 417.8492 418.1194 0.0407 -1.0000 -1.0000 0155251 1582743750.70 151.5491 59.9960 32.0000 1.9796 1.9807 417.8481 418.1179 0.0405 -1.0000 -1.0000 0155423 1582743750.80 151.5491 59.9960 32.0000 1.9797 1.9808 417.9071 418.1761 0.0404 -1.0000 -1.0000 0155485 1582743750.90 151.5491 59.9960 32.0000 1.9793 1.9804 418.0741 418.3441 0.0406 -1.0000 -1.0000 0155563 1582743751.00 151.5491 59.9960 32.0000 1.9795 1.9805 417.9538 418.2231 0.0404 -1.0000 -1.0000 0155626 1582743751.10 151.5491 59.9960 32.0000 1.9799 1.9809 417.8944 418.1654 0.0406 -1.0000 -1.0000 0155688 1582743751.20 151.5801 59.9960 32.0000 1.9791 1.9801 417.9504 418.2200 0.0405 -1.0000 -1.0000 0156173 1582743751.30 151.5824 59.9960 32.0000 1.9785 1.9795 418.0973 418.3661 0.0403 -1.0000 -1.0000 0156235 1582743751.40 151.5824 59.9960 32.0000 1.9795 1.9805 417.9757 418.2439 0.0403 -1.0000 -1.0000 0156298 1582743751.50 151.5824 59.9960 32.0000 1.9797 1.9808 417.8401 418.1096 0.0405 -1.0000 -1.0000 0156376 1582743751.60 151.5824 59.9960 32.0000 1.9794 1.9804 417.9306 418.2009 0.0405 -1.0000 -1.0000 0156438 1582743751.70 151.5774 59.9960 32.0000 1.9787 1.9797 418.0987 418.3682 0.0404 -1.0000 -1.0000 0156673 1582743751.80 151.5647 59.9960 32.0000 1.9793 1.9804 418.1392 418.4076 0.0403 -1.0000 -1.0000 0156735 1582743751.90 151.5647 59.9960 32.0000 1.9792 1.9803 417.9930 418.2620 0.0405 -1.0000 -1.0000 0156798 1582743752.00 151.5647 59.9960 32.0000 1.9801 1.9811 417.7600 418.0289 0.0404 -1.0000 -1.0000 0156860 1582743752.10 151.5647 59.9960 32.0000 1.9796 1.9807 417.8643 418.1342 0.0405 -1.0000 -1.0000 0156938 1582743752.20 151.5647 59.9960 32.0000 1.9783 1.9794 418.1111 418.3805 0.0405 -1.0000 -1.0000 0157173 1582743752.30 151.5369 59.9960 32.0000 1.9779 1.9790 418.0782 418.3480 0.0405 -1.0000 -1.0000 0157235 1582743752.40 151.5369 59.9960 32.0000 1.9785 1.9795 418.0314 418.3015 0.0405 -1.0000 -1.0000 0157298 1582743752.50 151.5369 59.9960 32.0000 1.9806 1.9817 417.9553 418.2245 0.0404 -1.0000 -1.0000 0157360 1582743752.60 151.5369 59.9960 32.0000 1.9783 1.9793 418.0055 418.2749 0.0405 -1.0000 -1.0000 0157423 1582743752.70 151.5369 59.9960 32.0000 1.9787 1.9797 418.1045 418.3742 0.0404 -1.0000 -1.0000 0157673 1582743752.80 151.5442 59.9960 32.0000 1.9788 1.9798 418.0603 418.3282 0.0403 -1.0000 -1.0000 0157735 1582743752.90 151.5482 59.9960 32.0000 1.9792 1.9803 417.9196 418.1885 0.0404 -1.0000 -1.0000 0157798 1582743753.00 151.5482 59.9960 32.0000 1.9792 1.9803 417.8219 418.0921 0.0405 -1.0000 -1.0000 0157860 1582743753.10 151.5482 59.9960 32.0000 1.9796 1.9806 417.9071 418.1763 0.0404 -1.0000 -1.0000 0157923 1582743753.20 151.5482 59.9960 32.0000 1.9789 1.9799 418.0620 418.3307 0.0403 -1.0000 -1.0000 0157985 1582743753.30 151.5482 59.9960 32.0000 1.9786 1.9797 418.0997 418.3697 0.0405 -1.0000 -1.0000 0158173 1582743753.40 151.4572 59.9960 32.0000 1.9798 1.9808 417.9412 418.2109 0.0406 -1.0000 -1.0000 0158235 1582743753.50 151.4572 59.9960 32.0000 1.9801 1.9812 417.9006 418.1706 0.0405 -1.0000 -1.0000 0158313 1582743753.60 151.4572 59.9960 32.0000 1.9797 1.9808 417.9584 418.2282 0.0405 -1.0000 -1.0000 0158376 1582743753.70 151.4572 59.9960 32.0000 1.9792 1.9802 418.0077 418.2774 0.0405 -1.0000 -1.0000 0158438 1582743753.80 151.4572 59.9960 32.0000 1.9807 1.9817 417.9295 418.1997 0.0406 -1.0000 -1.0000 0158516 1582743753.90 151.4572 59.9960 32.0000 1.9793 1.9804 417.8345 418.1043 0.0405 -1.0000 -1.0000 0158579 1582743754.00 151.4632 59.9960 32.0000 1.9795 1.9805 417.9545 418.2243 0.0404 -1.0000 -1.0000 0158641 1582743754.10 151.4632 59.9960 32.0000 1.9791 1.9801 418.1161 418.3861 0.0405 -1.0000 -1.0000 0158704 1582743754.20 151.4632 59.9960 32.0000 1.9795 1.9805 418.1347 418.4052 0.0406 -1.0000 -1.0000 0158766 1582743754.30 151.4632 59.9960 32.0000 1.9801 1.9812 418.0301 418.3000 0.0405 -1.0000 -1.0000 0159141 1582743754.40 151.4632 59.9960 32.0000 1.9790 1.9800 417.8778 418.1475 0.0406 -1.0000 -1.0000 0159219 1582743754.50 151.4401 59.9960 32.0000 1.9790 1.9801 418.0139 418.2845 0.0406 -1.0000 -1.0000 0159282 1582743754.60 151.4302 59.9960 32.0000 1.9790 1.9800 418.0930 418.3629 0.0405 -1.0000 -1.0000 0159344 1582743754.70 151.4302 59.9960 32.0000 1.9789 1.9799 418.0553 418.3245 0.0404 -1.0000 -1.0000 0159423 1582743754.80 151.4302 59.9960 32.0000 1.9789 1.9800 417.9428 418.2117 0.0404 -1.0000 -1.0000 0159688 1582743754.90 151.4302 59.9960 32.0000 1.9787 1.9798 418.0141 418.2834 0.0405 -1.0000 -1.0000 0159751 1582743755.00 151.4302 59.9960 32.0000 1.9792 1.9802 418.0788 418.3475 0.0403 -1.0000 -1.0000 0159813 1582743755.10 151.4656 59.9971 32.0000 1.9793 1.9804 417.9825 418.2523 0.0406 -1.0000 -1.0000 0159876 1582743755.20 151.4656 59.9971 32.0000 1.9799 1.9810 417.8951 418.1648 0.0404 -1.0000 -1.0000 0159938 1582743755.30 151.4656 59.9971 32.0000 1.9792 1.9803 417.8893 418.1589 0.0405 -1.0000 -1.0000 0200016 1582743755.40 151.4656 59.9971 32.0000 1.9788 1.9799 417.9589 418.2285 0.0404 -1.0000 -1.0000 0200079 1582743755.50 151.4656 59.9971 32.0000 1.9782 1.9792 418.1001 418.3688 0.0403 -1.0000 -1.0000 0200157 1582743755.60 151.5664 59.9971 32.0000 1.9790 1.9801 417.8642 418.1336 0.0405 -1.0000 -1.0000 0200219 1582743755.70 151.5729 59.9971 32.0000 1.9797 1.9807 417.8222 418.0921 0.0405 -1.0000 -1.0000 0200282 1582743755.80 151.5729 59.9971 32.0000 1.9791 1.9802 418.0548 418.3238 0.0404 -1.0000 -1.0000 0200344 1582743755.90 151.5729 59.9971 32.0000 1.9790 1.9801 418.0406 418.3097 0.0404 -1.0000 -1.0000 0200423 1582743756.00 151.5729 59.9971 32.0000 1.9788 1.9799 417.9504 418.2200 0.0405 -1.0000 -1.0000 0200485 1582743756.10 151.5707 59.9971 32.0000 1.9797 1.9808 417.8610 418.1306 0.0405 -1.0000 -1.0000 0200563 1582743756.20 151.5374 59.9971 32.0000 1.9790 1.9801 417.9092 418.1784 0.0404 -1.0000 -1.0000 0200626 1582743756.30 151.5374 59.9971 32.0000 1.9792 1.9803 417.9830 418.2523 0.0404 -1.0000 -1.0000 0200704 1582743756.40 151.5374 59.9971 32.0000 1.9791 1.9802 418.0569 418.3266 0.0405 -1.0000 -1.0000 0200938 1582743756.50 151.5374 59.9971 32.0000 1.9798 1.9808 418.0248 418.2946 0.0406 -1.0000 -1.0000 0201001 1582743756.60 151.5374 59.9971 32.0000 1.9794 1.9805 417.9163 418.1853 0.0403 -1.0000 -1.0000 0201063 1582743756.70 151.5707 59.9971 32.0000 1.9790 1.9801 417.8523 418.1227 0.0405 -1.0000 -1.0000 0201126 1582743756.80 151.5707 59.9971 32.0000 1.9777 1.9787 418.0354 418.3044 0.0404 -1.0000 -1.0000 0201188 1582743756.90 151.5707 59.9971 32.0000 1.9790 1.9801 418.1605 418.4306 0.0405 -1.0000 -1.0000 0201469 1582743757.00 151.5707 59.9971 32.0000 1.9791 1.9802 418.0775 418.3477 0.0405 -1.0000 -1.0000 0201548 1582743757.10 151.5707 59.9971 32.0000 1.9794 1.9805 417.8985 418.1675 0.0404 -1.0000 -1.0000 0201610 1582743757.20 151.5650 59.9971 32.0000 1.9787 1.9797 418.0562 418.3251 0.0403 -1.0000 -1.0000 0201673 1582743757.30 151.5625 59.9971 32.0000 1.9786 1.9797 418.0905 418.3593 0.0404 -1.0000 -1.0000 0201751 1582743757.40 151.5625 59.9971 32.0000 1.9791 1.9802 417.8555 418.1254 0.0405 -1.0000 -1.0000 0201969 1582743757.50 151.5625 59.9971 32.0000 1.9791 1.9802 417.8665 418.1358 0.0404 -1.0000 -1.0000 0202048 1582743757.60 151.5625 59.9971 32.0000 1.9788 1.9798 417.9610 418.2302 0.0405 -1.0000 -1.0000 0202110 1582743757.70 151.5625 59.9971 32.0000 1.9785 1.9796 418.0693 418.3394 0.0405 -1.0000 -1.0000 0202173 1582743757.80 151.5779 59.9971 32.0000 1.9791 1.9801 418.0493 418.3187 0.0404 -1.0000 -1.0000 0202235 1582743757.90 151.5779 59.9971 32.0000 1.9794 1.9805 417.9362 418.2058 0.0405 -1.0000 -1.0000 0202469 1582743758.00 151.5779 59.9971 32.0000 1.9792 1.9803 417.8902 418.1598 0.0405 -1.0000 -1.0000 0202751 1582743758.10 151.5779 59.9971 32.0000 1.9785 1.9796 418.0279 418.2965 0.0404 -1.0000 -1.0000 0202829 1582743758.20 151.5779 59.9971 32.0000 1.9787 1.9797 418.0574 418.3267 0.0404 -1.0000 -1.0000 0202892 1582743758.30 151.5567 59.9971 32.0000 1.9788 1.9799 417.9385 418.2079 0.0405 -1.0000 -1.0000 0202954 1582743758.40 151.5544 59.9971 32.0000 1.9796 1.9807 417.8647 418.1347 0.0405 -1.0000 -1.0000 0203204 1582743758.50 151.5544 59.9971 32.0000 1.9795 1.9806 418.0007 418.2685 0.0403 -1.0000 -1.0000 0203266 1582743758.60 151.5544 59.9971 32.0000 1.9788 1.9798 418.0997 418.3696 0.0404 -1.0000 -1.0000 0203329 1582743758.70 151.5544 59.9971 32.0000 1.9793 1.9803 417.9609 418.2303 0.0404 -1.0000 -1.0000 0203407 1582743758.80 151.5496 59.9971 32.0000 1.9793 1.9803 417.8250 418.0935 0.0403 -1.0000 -1.0000 0203469 1582743758.90 151.4709 59.9971 32.0000 1.9791 1.9801 417.9008 418.1698 0.0404 -1.0000 -1.0000 0203688 1582743759.00 151.4709 59.9971 32.0000 1.9792 1.9803 418.0076 418.2772 0.0405 -1.0000 -1.0000 0203766 1582743759.10 151.4709 59.9971 32.0000 1.9792 1.9803 417.9909 418.2609 0.0405 -1.0000 -1.0000 0203829 1582743759.20 151.4709 59.9971 32.0000 1.9794 1.9805 417.8643 418.1342 0.0405 -1.0000 -1.0000 0203891 1582743759.30 151.4709 59.9971 32.0000 1.9795 1.9806 417.8415 418.1108 0.0404 -1.0000 -1.0000 0203954 1582743759.40 151.4470 59.9971 32.0000 1.9793 1.9804 417.9730 418.2429 0.0405 -1.0000 -1.0000 0204188 1582743759.50 151.4470 59.9971 32.0000 1.9798 1.9808 417.9527 418.2222 0.0405 -1.0000 -1.0000 0204251 1582743759.60 151.4470 59.9971 32.0000 1.9799 1.9809 417.8936 418.1634 0.0405 -1.0000 -1.0000 0204313 1582743759.70 151.4470 59.9971 32.0000 1.9796 1.9807 417.8742 418.1437 0.0404 -1.0000 -1.0000 0204376 1582743759.80 151.4470 59.9971 32.0000 1.9789 1.9799 417.9970 418.2661 0.0404 -1.0000 -1.0000 0204454 1582743759.90 151.4567 59.9969 32.0000 1.9792 1.9802 418.1472 418.4178 0.0405 -1.0000 -1.0000 0204641 1582743760.00 151.4608 59.9968 32.0000 1.9796 1.9807 418.0169 418.2862 0.0404 -1.0000 -1.0000 0204704 1582743760.10 151.4608 59.9968 32.0000 1.9798 1.9809 417.9142 418.1848 0.0406 -1.0000 -1.0000 0204782 1582743760.20 151.4608 59.9968 32.0000 1.9801 1.9811 417.9254 418.1930 0.0402 -1.0000 -1.0000 0204844 1582743760.30 151.4608 59.9968 32.0000 1.9796 1.9807 418.1519 418.4211 0.0404 -1.0000 -1.0000 0204907 1582743760.40 151.4608 59.9968 32.0000 1.9791 1.9802 418.1193 418.3886 0.0404 -1.0000 -1.0000 0204985 1582743760.50 151.4608 59.9968 32.0000 1.9798 1.9809 418.0159 418.2861 0.0405 -1.0000 -1.0000 0205438 1582743760.60 151.4608 59.9968 32.0000 1.9802 1.9813 418.0005 418.2701 0.0404 -1.0000 -1.0000 0205501 1582743760.70 151.4608 59.9968 32.0000 1.9795 1.9805 418.0197 418.2885 0.0403 -1.0000 -1.0000 0205563 1582743760.80 151.4608 59.9968 32.0000 1.9788 1.9799 418.0551 418.3250 0.0405 -1.0000 -1.0000 0205626 1582743760.90 151.4608 59.9968 32.0000 1.9791 1.9802 418.0108 418.2802 0.0404 -1.0000 -1.0000 0205704 1582743761.00 151.4608 59.9968 32.0000 1.9802 1.9812 417.8981 418.1674 0.0405 -1.0000 -1.0000 0205923 1582743761.10 151.4548 59.9968 32.0000 1.9796 1.9806 417.8790 418.1486 0.0404 -1.0000 -1.0000 0205985 1582743761.20 151.4501 59.9968 32.0000 1.9790 1.9801 417.9442 418.2144 0.0405 -1.0000 -1.0000 0206048 1582743761.30 151.4501 59.9968 32.0000 1.9781 1.9791 418.0485 418.3175 0.0403 -1.0000 -1.0000 0206110 1582743761.40 151.4501 59.9968 32.0000 1.9789 1.9799 417.9758 418.2449 0.0405 -1.0000 -1.0000 0206173 1582743761.50 151.4501 59.9968 32.0000 1.9796 1.9806 417.8117 418.0802 0.0404 -1.0000 -1.0000 0206251 1582743761.60 151.4501 59.9968 32.0000 1.9794 1.9805 417.8457 418.1155 0.0405 -1.0000 -1.0000 0206313 1582743761.70 151.4918 59.9968 32.0000 1.9794 1.9805 418.0239 418.2939 0.0405 -1.0000 -1.0000 0206376 1582743761.80 151.4918 59.9968 32.0000 1.9794 1.9805 417.9046 418.1742 0.0404 -1.0000 -1.0000 0206454 1582743761.90 151.4918 59.9968 32.0000 1.9791 1.9801 417.8403 418.1086 0.0403 -1.0000 -1.0000 0206516 1582743762.00 151.4918 59.9968 32.0000 1.9795 1.9806 417.8307 418.0998 0.0404 -1.0000 -1.0000 0206579 1582743762.10 151.4918 59.9968 32.0000 1.9787 1.9798 417.9093 418.1776 0.0403 -1.0000 -1.0000 0206657 1582743762.20 151.5345 59.9968 32.0000 1.9788 1.9799 417.9767 418.2457 0.0404 -1.0000 -1.0000 0206719 1582743762.30 151.5691 59.9968 32.0000 1.9782 1.9792 417.9946 418.2640 0.0404 -1.0000 -1.0000 0206782 1582743762.40 151.5691 59.9968 32.0000 1.9784 1.9794 417.9666 418.2351 0.0403 -1.0000 -1.0000 0206860 1582743762.50 151.5691 59.9968 32.0000 1.9786 1.9796 417.8313 418.1003 0.0404 -1.0000 -1.0000 0207173 1582743762.60 151.5691 59.9968 32.0000 1.9787 1.9798 417.9629 418.2322 0.0404 -1.0000 -1.0000 0207235 1582743762.70 151.5691 59.9968 32.0000 1.9790 1.9800 418.0522 418.3216 0.0405 -1.0000 -1.0000 0207313 1582743762.80 151.5442 59.9968 32.0000 1.9788 1.9798 417.9744 418.2436 0.0404 -1.0000 -1.0000 0207376 1582743762.90 151.5442 59.9968 32.0000 1.9801 1.9811 417.9356 418.2042 0.0403 -1.0000 -1.0000 0207438 1582743763.00 151.5442 59.9968 32.0000 1.9791 1.9801 418.0745 418.3434 0.0404 -1.0000 -1.0000 0207516 1582743763.10 151.5442 59.9968 32.0000 1.9786 1.9797 417.9671 418.2358 0.0403 -1.0000 -1.0000 0207688 1582743763.20 151.5442 59.9968 32.0000 1.9794 1.9804 417.8556 418.1254 0.0405 -1.0000 -1.0000 0207751 1582743763.30 151.5442 59.9968 32.0000 1.9794 1.9805 417.7721 418.0407 0.0404 -1.0000 -1.0000 0207829 1582743763.40 151.5166 59.9968 32.0000 1.9792 1.9803 417.9087 418.1773 0.0403 -1.0000 -1.0000 0207891 1582743763.50 151.5143 59.9968 32.0000 1.9784 1.9795 418.0499 418.3183 0.0403 -1.0000 -1.0000 0207954 1582743763.60 151.5143 59.9968 32.0000 1.9784 1.9794 418.0787 418.3476 0.0403 -1.0000 -1.0000 0208188 1582743763.70 151.5143 59.9968 32.0000 1.9787 1.9797 417.9266 418.1955 0.0404 -1.0000 -1.0000 0208251 1582743763.80 151.5143 59.9968 32.0000 1.9798 1.9809 417.8201 418.0891 0.0404 -1.0000 -1.0000 0208329 1582743763.90 151.5240 59.9968 32.0000 1.9794 1.9805 417.8012 418.0709 0.0405 -1.0000 -1.0000 0208391 1582743764.00 151.5791 59.9968 32.0000 1.9798 1.9809 417.9645 418.2333 0.0403 -1.0000 -1.0000 0208454 1582743764.10 151.5791 59.9968 32.0000 1.9797 1.9807 417.9726 418.2423 0.0405 -1.0000 -1.0000 0208673 1582743764.20 151.5791 59.9968 32.0000 1.9795 1.9805 417.8677 418.1351 0.0403 -1.0000 -1.0000 0208735 1582743764.30 151.5791 59.9968 32.0000 1.9797 1.9808 417.8572 418.1265 0.0404 -1.0000 -1.0000 0208798 1582743764.40 151.5791 59.9968 32.0000 1.9791 1.9802 418.0952 418.3654 0.0406 -1.0000 -1.0000 0208860 1582743764.50 151.5129 59.9968 32.0000 1.9790 1.9800 418.0892 418.3595 0.0405 -1.0000 -1.0000 0208923 1582743764.60 151.5129 59.9968 32.0000 1.9789 1.9800 418.0132 418.2826 0.0405 -1.0000 -1.0000 0209157 1582743764.70 151.5129 59.9968 32.0000 1.9792 1.9802 417.8578 418.1278 0.0405 -1.0000 -1.0000 0209235 1582743764.80 151.5129 59.9968 32.0000 1.9806 1.9816 417.8370 418.1067 0.0405 -1.0000 -1.0000 0209298 1582743764.90 151.5129 59.9968 32.0000 1.9789 1.9799 417.9744 418.2436 0.0404 -1.0000 -1.0000 0209360 1582743765.00 151.4865 59.9972 32.0000 1.9784 1.9795 418.0635 418.3326 0.0404 -1.0000 -1.0000 0209438 1582743765.10 151.4769 59.9973 32.0000 1.9779 1.9790 418.0453 418.3145 0.0404 -1.0000 -1.0000 0209969 1582743765.20 151.4769 59.9973 32.0000 1.9790 1.9800 417.9403 418.2096 0.0404 -1.0000 -1.0000 0210048 1582743765.30 151.4769 59.9973 32.0000 1.9793 1.9803 418.0239 418.2935 0.0404 -1.0000 -1.0000 0210126 1582743765.40 151.4769 59.9973 32.0000 1.9788 1.9798 418.0991 418.3685 0.0405 -1.0000 -1.0000 0210188 1582743765.50 151.4769 59.9973 32.0000 1.9797 1.9808 418.0532 418.3224 0.0404 -1.0000 -1.0000 0210313 1582743765.60 151.4453 59.9973 32.0000 1.9796 1.9806 417.9336 418.2027 0.0404 -1.0000 -1.0000 0210391 1582743765.70 151.4453 59.9973 32.0000 1.9791 1.9801 418.0005 418.2694 0.0404 -1.0000 -1.0000 0210454 1582743765.80 151.4453 59.9973 32.0000 1.9790 1.9800 418.0721 418.3409 0.0403 -1.0000 -1.0000 0210516 1582743765.90 151.4453 59.9973 32.0000 1.9798 1.9808 418.0128 418.2826 0.0405 -1.0000 -1.0000 0210594 1582743766.00 151.4453 59.9973 32.0000 1.9803 1.9814 417.8725 418.1422 0.0405 -1.0000 -1.0000 0210657 1582743766.10 151.4463 59.9973 32.0000 1.9796 1.9807 417.9339 418.2030 0.0404 -1.0000 -1.0000 0210892 1582743766.20 151.4463 59.9973 32.0000 1.9785 1.9796 417.9682 418.2377 0.0405 -1.0000 -1.0000 0210954 1582743766.30 151.4463 59.9973 32.0000 1.9790 1.9800 418.0934 418.3630 0.0404 -1.0000 -1.0000 0211016 1582743766.40 151.4463 59.9973 32.0000 1.9795 1.9805 417.9301 418.1992 0.0405 -1.0000 -1.0000 0211094 1582743766.50 151.4463 59.9973 32.0000 1.9800 1.9811 417.8940 418.1635 0.0405 -1.0000 -1.0000 0211157 1582743766.60 151.4533 59.9973 32.0000 1.9796 1.9807 418.0069 418.2755 0.0403 -1.0000 -1.0000 0211392 1582743766.70 151.4579 59.9973 32.0000 1.9787 1.9798 418.1248 418.3940 0.0404 -1.0000 -1.0000 0211454 1582743766.80 151.4579 59.9973 32.0000 1.9791 1.9801 417.8808 418.1504 0.0406 -1.0000 -1.0000 0211516 1582743766.90 151.4579 59.9973 32.0000 1.9792 1.9803 417.8316 418.1009 0.0404 -1.0000 -1.0000 0211579 1582743767.00 151.4579 59.9973 32.0000 1.9794 1.9805 417.8717 418.1403 0.0404 -1.0000 -1.0000 0211657 1582743767.10 151.4579 59.9973 32.0000 1.9799 1.9809 418.0499 418.3190 0.0404 -1.0000 -1.0000 0211719 1582743767.20 151.5150 59.9973 32.0000 1.9795 1.9806 418.0408 418.3098 0.0404 -1.0000 -1.0000 0211891 1582743767.30 151.5150 59.9973 32.0000 1.9796 1.9807 417.9762 418.2453 0.0404 -1.0000 -1.0000 0211969 1582743767.40 151.5150 59.9973 32.0000 1.9801 1.9811 417.8572 418.1264 0.0404 -1.0000 -1.0000 0212032 1582743767.50 151.5150 59.9973 32.0000 1.9794 1.9805 417.8950 418.1632 0.0402 -1.0000 -1.0000 0212110 1582743767.60 151.5150 59.9973 32.0000 1.9794 1.9805 418.0316 418.3010 0.0405 -1.0000 -1.0000 0212173 1582743767.70 151.5150 59.9973 32.0000 1.9800 1.9810 417.9868 418.2560 0.0404 -1.0000 -1.0000 0212391 1582743767.80 151.5353 59.9973 32.0000 1.9798 1.9808 417.8548 418.1241 0.0405 -1.0000 -1.0000 0212469 1582743767.90 151.5353 59.9973 32.0000 1.9799 1.9809 417.9086 418.1768 0.0403 -1.0000 -1.0000 0212532 1582743768.00 151.5353 59.9973 32.0000 1.9800 1.9811 418.0307 418.3002 0.0405 -1.0000 -1.0000 0212594 1582743768.10 151.5353 59.9973 32.0000 1.9790 1.9800 418.1007 418.3710 0.0405 -1.0000 -1.0000 0212673 1582743768.20 151.5353 59.9973 32.0000 1.9796 1.9807 417.9424 418.2122 0.0405 -1.0000 -1.0000 0212892 1582743768.30 151.5155 59.9973 32.0000 1.9796 1.9807 417.8529 418.1236 0.0405 -1.0000 -1.0000 0212969 1582743768.40 151.5055 59.9973 32.0000 1.9793 1.9803 417.9653 418.2335 0.0404 -1.0000 -1.0000 0213063 1582743768.50 151.5055 59.9973 32.0000 1.9793 1.9803 418.0390 418.3084 0.0404 -1.0000 -1.0000 0213126 1582743768.60 151.5055 59.9973 32.0000 1.9787 1.9797 418.0804 418.3492 0.0404 -1.0000 -1.0000 0213188 1582743768.70 151.5055 59.9973 32.0000 1.9800 1.9811 418.0223 418.2925 0.0405 -1.0000 -1.0000 0213407 1582743768.80 151.5055 59.9973 32.0000 1.9783 1.9794 417.9715 418.2407 0.0404 -1.0000 -1.0000 0213469 1582743768.90 151.5540 59.9973 32.0000 1.9788 1.9799 418.0629 418.3327 0.0405 -1.0000 -1.0000 0213532 1582743769.00 151.5540 59.9973 32.0000 1.9784 1.9794 418.0616 418.3313 0.0405 -1.0000 -1.0000 0213610 1582743769.10 151.5540 59.9973 32.0000 1.9798 1.9808 417.9074 418.1766 0.0404 -1.0000 -1.0000 0213673 1582743769.20 151.5540 59.9973 32.0000 1.9796 1.9807 417.8104 418.0793 0.0404 -1.0000 -1.0000 0214407 1582743769.30 151.5540 59.9973 32.0000 1.9800 1.9810 417.9732 418.2430 0.0405 -1.0000 -1.0000 0214485 1582743769.40 151.5207 59.9973 32.0000 1.9790 1.9800 417.9989 418.2682 0.0404 -1.0000 -1.0000 0214548 1582743769.50 151.5207 59.9973 32.0000 1.9796 1.9806 418.0289 418.2985 0.0405 -1.0000 -1.0000 0214610 1582743769.60 151.5207 59.9973 32.0000 1.9795 1.9806 417.9667 418.2357 0.0404 -1.0000 -1.0000 0214673 1582743769.70 151.5207 59.9973 32.0000 1.9792 1.9803 417.8425 418.1122 0.0405 -1.0000 -1.0000 0214751 1582743769.80 151.5207 59.9973 32.0000 1.9791 1.9801 418.0368 418.3066 0.0405 -1.0000 -1.0000 0214813 1582743769.90 151.5283 59.9971 32.0000 1.9795 1.9806 417.9622 418.2318 0.0405 -1.0000 -1.0000 0214892 1582743770.00 151.5496 59.9963 32.0000 1.9798 1.9808 417.8826 418.1527 0.0405 -1.0000 -1.0000 0214954 1582743770.10 151.5496 59.9963 32.0000 1.9793 1.9804 417.8989 418.1681 0.0405 -1.0000 -1.0000 0215032 1582743770.20 151.5496 59.9963 32.0000 1.9791 1.9802 418.0853 418.3553 0.0405 -1.0000 -1.0000 0215094 1582743770.30 151.5496 59.9963 32.0000 1.9785 1.9795 418.1680 418.4377 0.0405 -1.0000 -1.0000 0215157 1582743770.40 151.5496 59.9963 32.0000 1.9794 1.9805 417.8958 418.1652 0.0404 -1.0000 -1.0000 0215235 1582743770.50 151.4413 59.9963 32.0000 1.9793 1.9803 417.9148 418.1832 0.0404 -1.0000 -1.0000 0215298 1582743770.60 151.4413 59.9963 32.0000 1.9794 1.9805 417.9635 418.2316 0.0402 -1.0000 -1.0000 0215344 1582743770.70 151.4413 59.9963 32.0000 1.9784 1.9795 418.1725 418.4427 0.0405 -1.0000 -1.0000 0215423 1582743770.80 151.4413 59.9963 32.0000 1.9789 1.9799 418.0132 418.2822 0.0404 -1.0000 -1.0000 0215485 1582743770.90 151.4413 59.9963 32.0000 1.9793 1.9804 417.8775 418.1459 0.0403 -1.0000 -1.0000 0215548 1582743771.00 151.4274 59.9963 32.0000 1.9789 1.9800 417.8808 418.1490 0.0403 -1.0000 -1.0000 0215626 1582743771.10 151.3521 59.9963 32.0000 1.9790 1.9800 418.0573 418.3269 0.0405 -1.0000 -1.0000 0215688 1582743771.20 151.3521 59.9963 32.0000 1.9793 1.9804 417.8826 418.1518 0.0404 -1.0000 -1.0000 0215751 1582743771.30 151.3521 59.9963 32.0000 1.9796 1.9807 417.8280 418.0974 0.0405 -1.0000 -1.0000 0215954 1582743771.40 151.3521 59.9963 32.0000 1.9788 1.9799 417.9495 418.2194 0.0405 -1.0000 -1.0000 0216016 1582743771.50 151.3521 59.9963 32.0000 1.9790 1.9801 418.1683 418.4376 0.0404 -1.0000 -1.0000 0216094 1582743771.60 151.4267 59.9963 32.0000 1.9793 1.9804 418.0651 418.3340 0.0403 -1.0000 -1.0000 0216157 1582743771.70 151.4267 59.9963 32.0000 1.9796 1.9806 417.9846 418.2544 0.0405 -1.0000 -1.0000 0216219 1582743771.80 151.4267 59.9963 32.0000 1.9789 1.9800 417.8932 418.1626 0.0405 -1.0000 -1.0000 0216469 1582743771.90 151.4267 59.9963 32.0000 1.9785 1.9796 417.9932 418.2625 0.0404 -1.0000 -1.0000 0216532 1582743772.00 151.4267 59.9963 32.0000 1.9788 1.9799 418.1593 418.4276 0.0402 -1.0000 -1.0000 0216594 1582743772.10 151.4299 59.9963 32.0000 1.9785 1.9795 418.1150 418.3836 0.0403 -1.0000 -1.0000 0216673 1582743772.20 151.4360 59.9963 32.0000 1.9806 1.9817 417.9308 418.2003 0.0406 -1.0000 -1.0000 0216735 1582743772.30 151.4360 59.9963 32.0000 1.9792 1.9803 418.0434 418.3133 0.0403 -1.0000 -1.0000 0217251 1582743772.40 151.4360 59.9963 32.0000 1.9781 1.9792 418.0737 418.3429 0.0404 -1.0000 -1.0000 0217329 1582743772.50 151.4360 59.9963 32.0000 1.9790 1.9800 418.0092 418.2782 0.0404 -1.0000 -1.0000 0217392 1582743772.60 151.4360 59.9963 32.0000 1.9800 1.9811 418.0019 418.2709 0.0404 -1.0000 -1.0000 0217454 1582743772.70 151.4360 59.9963 32.0000 1.9793 1.9803 418.0329 418.3023 0.0405 -1.0000 -1.0000 0217532 1582743772.80 151.4540 59.9963 32.0000 1.9791 1.9802 418.1078 418.3781 0.0406 -1.0000 -1.0000 0218188 1582743772.90 151.4540 59.9963 32.0000 1.9792 1.9802 418.0394 418.3092 0.0405 -1.0000 -1.0000 0218251 1582743773.00 151.4540 59.9963 32.0000 1.9799 1.9809 417.9512 418.2206 0.0404 -1.0000 -1.0000 0218313 1582743773.10 151.4540 59.9963 32.0000 1.9804 1.9815 417.8365 418.1056 0.0404 -1.0000 -1.0000 0218376 1582743773.20 151.4540 59.9963 32.0000 1.9794 1.9804 418.0045 418.2731 0.0404 -1.0000 -1.0000 0218438 1582743773.30 151.5735 59.9963 32.0000 1.9788 1.9799 418.0891 418.3589 0.0405 -1.0000 -1.0000 0218516 1582743773.40 151.5735 59.9963 32.0000 1.9795 1.9806 417.9384 418.2083 0.0405 -1.0000 -1.0000 0218579 1582743773.50 151.5735 59.9963 32.0000 1.9797 1.9808 417.9207 418.1910 0.0406 -1.0000 -1.0000 0218657 1582743773.60 151.5735 59.9963 32.0000 1.9796 1.9807 417.9086 418.1782 0.0405 -1.0000 -1.0000 0218719 1582743773.70 151.5735 59.9963 32.0000 1.9791 1.9801 418.0735 418.3430 0.0404 -1.0000 -1.0000 0218782 1582743773.80 151.5817 59.9963 32.0000 1.9787 1.9798 418.0559 418.3257 0.0405 -1.0000 -1.0000 0218844 1582743773.90 151.5924 59.9963 32.0000 1.9786 1.9796 417.8304 418.1009 0.0406 -1.0000 -1.0000 0219173 1582743774.00 151.5924 59.9963 32.0000 1.9800 1.9810 417.8762 418.1462 0.0406 -1.0000 -1.0000 0219251 1582743774.10 151.5924 59.9963 32.0000 1.9798 1.9808 417.9164 418.1872 0.0406 -1.0000 -1.0000 0219344 1582743774.20 151.5924 59.9963 32.0000 1.9788 1.9799 418.2224 418.4920 0.0405 -1.0000 -1.0000 0219407 1582743774.30 151.5924 59.9963 32.0000 1.9792 1.9803 418.0528 418.3228 0.0405 -1.0000 -1.0000 0219469 1582743774.40 151.5238 59.9979 32.0000 1.9792 1.9802 417.8852 418.1554 0.0406 -1.0000 -1.0000 0219532 1582743774.50 151.5238 59.9979 32.0000 1.9800 1.9811 417.8477 418.1176 0.0405 -1.0000 -1.0000 0219594 1582743774.60 151.5238 59.9979 32.0000 1.9792 1.9803 418.2314 418.5008 0.0406 -1.0000 -1.0000 0219657 1582743774.70 151.5238 59.9979 32.0000 1.9789 1.9799 418.0397 418.3108 0.0406 -1.0000 -1.0000 0219969 1582743774.80 151.5238 59.9979 32.0000 1.9796 1.9807 417.9149 418.1849 0.0405 -1.0000 -1.0000 0220032 1582743774.90 151.5238 59.9979 32.0000 1.9789 1.9800 417.9365 418.2060 0.0405 -1.0000 -1.0000 0220094 1582743775.00 151.5238 59.9979 32.0000 1.9786 1.9797 418.0682 418.3389 0.0406 -1.0000 -1.0000 0220173 1582743775.10 151.5238 59.9979 32.0000 1.9792 1.9803 418.0158 418.2857 0.0405 -1.0000 -1.0000 0220235 1582743775.20 151.5238 59.9979 32.0000 1.9792 1.9802 417.9087 418.1777 0.0404 -1.0000 -1.0000 0220298 1582743775.30 151.5238 59.9979 32.0000 1.9795 1.9805 417.9093 418.1792 0.0405 -1.0000 -1.0000 0220360 1582743775.40 151.5238 59.9979 32.0000 1.9789 1.9800 418.0176 418.2878 0.0406 -1.0000 -1.0000 0220423 1582743775.50 151.5238 59.9979 32.0000 1.9786 1.9797 418.1194 418.3899 0.0406 -1.0000 -1.0000 0220501 1582743775.60 151.5026 59.9979 32.0000 1.9794 1.9805 417.9697 418.2404 0.0406 -1.0000 -1.0000 0220563 1582743775.70 151.5026 59.9979 32.0000 1.9798 1.9809 417.8762 418.1460 0.0405 -1.0000 -1.0000 0220641 1582743775.80 151.5026 59.9979 32.0000 1.9783 1.9794 417.9843 418.2546 0.0405 -1.0000 -1.0000 0220704 1582743775.90 151.5026 59.9979 32.0000 1.9792 1.9802 417.9364 418.2057 0.0404 -1.0000 -1.0000 0220766 1582743776.00 151.5026 59.9979 32.0000 1.9796 1.9806 417.8393 418.1099 0.0407 -1.0000 -1.0000 0220829 1582743776.10 151.4828 59.9979 32.0000 1.9788 1.9799 417.9611 418.2315 0.0406 -1.0000 -1.0000 0220907 1582743776.20 151.4283 59.9979 32.0000 1.9790 1.9801 418.0601 418.3295 0.0404 -1.0000 -1.0000 0220985 1582743776.30 151.4283 59.9979 32.0000 1.9782 1.9792 418.0784 418.3481 0.0405 -1.0000 -1.0000 0221048 1582743776.40 151.4283 59.9979 32.0000 1.9784 1.9794 417.9994 418.2686 0.0405 -1.0000 -1.0000 0221173 1582743776.50 151.4283 59.9979 32.0000 1.9792 1.9803 417.8286 418.0983 0.0404 -1.0000 -1.0000 0221235 1582743776.60 151.4283 59.9979 32.0000 1.9795 1.9806 418.0093 418.2793 0.0406 -1.0000 -1.0000 0221298 1582743776.70 151.4212 59.9979 32.0000 1.9782 1.9793 418.0217 418.2928 0.0407 -1.0000 -1.0000 0221360 1582743776.80 151.4212 59.9979 32.0000 1.9780 1.9791 418.0619 418.3324 0.0406 -1.0000 -1.0000 0221423 1582743776.90 151.4212 59.9979 32.0000 1.9786 1.9796 417.8867 418.1569 0.0406 -1.0000 -1.0000 0221688 1582743777.00 151.4212 59.9979 32.0000 1.9791 1.9801 417.9550 418.2258 0.0406 -1.0000 -1.0000 0221751 1582743777.10 151.4212 59.9979 32.0000 1.9784 1.9794 418.1090 418.3788 0.0406 -1.0000 -1.0000 0221813 1582743777.20 151.4212 59.9979 32.0000 1.9789 1.9799 417.9569 418.2277 0.0407 -1.0000 -1.0000 0221876 1582743777.30 151.4160 59.9979 32.0000 1.9799 1.9809 417.9129 418.1841 0.0407 -1.0000 -1.0000 0221954 1582743777.40 151.4158 59.9979 32.0000 1.9788 1.9799 417.8251 418.0955 0.0406 -1.0000 -1.0000 0222423 1582743777.50 151.4158 59.9979 32.0000 1.9782 1.9793 417.8925 418.1634 0.0407 -1.0000 -1.0000 0222485 1582743777.60 151.4158 59.9979 32.0000 1.9783 1.9793 417.9954 418.2657 0.0405 -1.0000 -1.0000 0222548 1582743777.70 151.4158 59.9979 32.0000 1.9790 1.9801 417.9267 418.1969 0.0406 -1.0000 -1.0000 0222610 1582743777.80 151.4158 59.9979 32.0000 1.9794 1.9805 417.8931 418.1629 0.0405 -1.0000 -1.0000 0222688 1582743777.90 151.4440 59.9979 32.0000 1.9792 1.9802 417.8246 418.0942 0.0406 -1.0000 -1.0000 0222751 1582743778.00 151.4440 59.9979 32.0000 1.9785 1.9795 417.9563 418.2267 0.0406 -1.0000 -1.0000 0222938 1582743778.10 151.4440 59.9979 32.0000 1.9788 1.9799 417.8836 418.1539 0.0406 -1.0000 -1.0000 0223001 1582743778.20 151.4440 59.9979 32.0000 1.9797 1.9807 417.8702 418.1400 0.0405 -1.0000 -1.0000 0223063 1582743778.30 151.4440 59.9979 32.0000 1.9789 1.9799 417.9554 418.2250 0.0405 -1.0000 -1.0000 0223126 1582743778.40 151.4440 59.9979 32.0000 1.9785 1.9796 418.1329 418.4019 0.0404 -1.0000 -1.0000 0223204 1582743778.50 151.4439 59.9979 32.0000 1.9788 1.9798 418.0189 418.2893 0.0406 -1.0000 -1.0000 0223438 1582743778.60 151.4428 59.9979 32.0000 1.9793 1.9803 417.9029 418.1727 0.0405 -1.0000 -1.0000 0223501 1582743778.70 151.4428 59.9979 32.0000 1.9798 1.9809 417.8376 418.1080 0.0406 -1.0000 -1.0000 0223563 1582743778.80 151.4428 59.9979 32.0000 1.9785 1.9796 417.8975 418.1665 0.0404 -1.0000 -1.0000 0223626 1582743778.90 151.4428 59.9979 32.0000 1.9784 1.9794 418.1139 418.3838 0.0404 -1.0000 -1.0000 0223688 1582743779.00 151.4428 59.9979 32.0000 1.9790 1.9800 418.0603 418.3301 0.0406 -1.0000 -1.0000 0223766 1582743779.10 151.4501 59.9979 32.0000 1.9794 1.9805 418.0214 418.2914 0.0405 -1.0000 -1.0000 0223829 1582743779.20 151.4501 59.9979 32.0000 1.9796 1.9806 417.9816 418.2513 0.0404 -1.0000 -1.0000 0223891 1582743779.30 151.4501 59.9979 32.0000 1.9782 1.9793 418.1906 418.4601 0.0405 -1.0000 -1.0000 0223969 1582743779.40 151.4501 59.9979 32.0000 1.9792 1.9802 418.0595 418.3295 0.0405 -1.0000 -1.0000 0224032 1582743779.50 151.4501 59.9979 32.0000 1.9794 1.9805 417.9567 418.2266 0.0405 -1.0000 -1.0000 0224219 1582743779.60 151.4544 59.9976 32.0000 1.9787 1.9797 417.9797 418.2489 0.0405 -1.0000 -1.0000 0224282 1582743779.70 151.4701 59.9966 32.0000 1.9786 1.9796 418.0926 418.3628 0.0406 -1.0000 -1.0000 0224344 1582743779.80 151.4701 59.9966 32.0000 1.9792 1.9803 418.0379 418.3082 0.0406 -1.0000 -1.0000 0224407 1582743779.90 151.4701 59.9966 32.0000 1.9796 1.9807 417.9543 418.2244 0.0405 -1.0000 -1.0000 0224469 1582743780.00 151.4701 59.9966 32.0000 1.9789 1.9799 417.9280 418.1972 0.0404 -1.0000 -1.0000 0224719 1582743780.10 151.4701 59.9966 32.0000 1.9792 1.9802 418.0425 418.3126 0.0406 -1.0000 -1.0000 0224798 1582743780.20 151.4701 59.9966 32.0000 1.9792 1.9803 418.0825 418.3529 0.0405 -1.0000 -1.0000 0224860 1582743780.30 151.4744 59.9966 32.0000 1.9791 1.9801 418.0815 418.3514 0.0405 -1.0000 -1.0000 0224923 1582743780.40 151.5433 59.9966 32.0000 1.9790 1.9801 418.0020 418.2726 0.0407 -1.0000 -1.0000 0224985 1582743780.50 151.5433 59.9966 32.0000 1.9787 1.9798 418.0396 418.3090 0.0404 -1.0000 -1.0000 0225188 1582743780.60 151.5433 59.9966 32.0000 1.9791 1.9802 418.0864 418.3565 0.0405 -1.0000 -1.0000 0225235 1582743780.70 151.5433 59.9966 32.0000 1.9787 1.9798 418.0747 418.3442 0.0404 -1.0000 -1.0000 0225313 1582743780.80 151.5433 59.9966 32.0000 1.9788 1.9798 417.7398 418.0089 0.0405 -1.0000 -1.0000 0225376 1582743780.90 151.5520 59.9966 32.0000 1.9791 1.9801 417.9307 418.1997 0.0404 -1.0000 -1.0000 0225438 1582743781.00 151.5520 59.9966 32.0000 1.9787 1.9798 418.0411 418.3113 0.0405 -1.0000 -1.0000 0225688 1582743781.10 151.5520 59.9966 32.0000 1.9790 1.9800 418.0368 418.3070 0.0406 -1.0000 -1.0000 0225751 1582743781.20 151.5520 59.9966 32.0000 1.9803 1.9814 417.8979 418.1680 0.0406 -1.0000 -1.0000 0225813 1582743781.30 151.5520 59.9966 32.0000 1.9792 1.9803 417.8971 418.1676 0.0406 -1.0000 -1.0000 0225876 1582743781.40 151.5598 59.9966 32.0000 1.9791 1.9801 418.0389 418.3090 0.0405 -1.0000 -1.0000 0225938 1582743781.50 151.5793 59.9966 32.0000 1.9783 1.9794 418.0681 418.3376 0.0405 -1.0000 -1.0000 0226438 1582743781.60 151.5793 59.9966 32.0000 1.9795 1.9805 417.8400 418.1094 0.0405 -1.0000 -1.0000 0226501 1582743781.70 151.5793 59.9966 32.0000 1.9795 1.9806 417.8976 418.1680 0.0405 -1.0000 -1.0000 0226563 1582743781.80 151.5793 59.9966 32.0000 1.9784 1.9794 418.0116 418.2808 0.0404 -1.0000 -1.0000 0226641 1582743781.90 151.5793 59.9966 32.0000 1.9791 1.9802 418.1060 418.3766 0.0406 -1.0000 -1.0000 0226704 1582743782.00 151.4876 59.9966 32.0000 1.9793 1.9804 418.0255 418.2947 0.0404 -1.0000 -1.0000 0226938 1582743782.10 151.4516 59.9966 32.0000 1.9798 1.9808 417.8952 418.1645 0.0405 -1.0000 -1.0000 0227016 1582743782.20 151.4516 59.9966 32.0000 1.9795 1.9806 417.8993 418.1679 0.0402 -1.0000 -1.0000 0227188 1582743782.30 151.4516 59.9966 32.0000 1.9783 1.9794 417.9647 418.2344 0.0405 -1.0000 -1.0000 0227251 1582743782.40 151.4516 59.9966 32.0000 1.9786 1.9796 418.0245 418.2939 0.0404 -1.0000 -1.0000 0227313 1582743782.50 151.4516 59.9966 32.0000 1.9794 1.9804 417.9472 418.2168 0.0405 -1.0000 -1.0000 0227376 1582743782.60 151.4736 59.9966 32.0000 1.9793 1.9804 417.8994 418.1684 0.0404 -1.0000 -1.0000 0227438 1582743782.70 151.4736 59.9966 32.0000 1.9800 1.9811 417.9756 418.2443 0.0404 -1.0000 -1.0000 0227516 1582743782.80 151.4736 59.9966 32.0000 1.9792 1.9802 418.0217 418.2913 0.0404 -1.0000 -1.0000 0227595 1582743782.90 151.4736 59.9966 32.0000 1.9791 1.9801 418.0324 418.3017 0.0404 -1.0000 -1.0000 0227657 1582743783.00 151.4736 59.9966 32.0000 1.9793 1.9803 417.9241 418.1927 0.0404 -1.0000 -1.0000 0227719 1582743783.10 151.4677 59.9966 32.0000 1.9791 1.9802 417.9112 418.1803 0.0403 -1.0000 -1.0000 0227782 1582743783.20 151.4562 59.9966 32.0000 1.9790 1.9801 418.0987 418.3678 0.0405 -1.0000 -1.0000 0227844 1582743783.30 151.4562 59.9966 32.0000 1.9790 1.9801 418.0897 418.3597 0.0405 -1.0000 -1.0000 0227923 1582743783.40 151.4562 59.9966 32.0000 1.9795 1.9805 417.9702 418.2396 0.0405 -1.0000 -1.0000 0227985 1582743783.50 151.4562 59.9966 32.0000 1.9799 1.9809 417.8375 418.1066 0.0404 -1.0000 -1.0000 0228063 1582743783.60 151.4584 59.9966 32.0000 1.9789 1.9799 418.0091 418.2784 0.0405 -1.0000 -1.0000 0228204 1582743783.70 151.4849 59.9966 32.0000 1.9785 1.9795 418.1990 418.4691 0.0405 -1.0000 -1.0000 0228266 1582743783.80 151.4849 59.9966 32.0000 1.9788 1.9799 417.9825 418.2523 0.0406 -1.0000 -1.0000 0228344 1582743783.90 151.4849 59.9966 32.0000 1.9796 1.9807 417.9981 418.2679 0.0405 -1.0000 -1.0000 0228407 1582743784.00 151.4849 59.9966 32.0000 1.9797 1.9807 418.0124 418.2821 0.0405 -1.0000 -1.0000 0228469 1582743784.10 151.4849 59.9966 32.0000 1.9794 1.9805 418.1705 418.4397 0.0405 -1.0000 -1.0000 0229235 1582743784.20 151.4849 59.9966 32.0000 1.9793 1.9803 418.0550 418.3243 0.0403 -1.0000 -1.0000 0229298 1582743784.30 151.4849 59.9966 32.0000 1.9796 1.9806 417.8721 418.1411 0.0405 -1.0000 -1.0000 0229360 1582743784.40 151.4849 59.9966 32.0000 1.9801 1.9812 417.8284 418.0974 0.0404 -1.0000 -1.0000 0229423 1582743784.50 151.4405 59.9972 32.0000 1.9788 1.9799 417.9815 418.2510 0.0404 -1.0000 -1.0000 0229501 1582743784.60 151.4405 59.9972 32.0000 1.9793 1.9804 418.0911 418.3608 0.0405 -1.0000 -1.0000 0229548 1582743784.70 151.4405 59.9972 32.0000 1.9799 1.9809 417.9186 418.1882 0.0404 -1.0000 -1.0000 0229626 1582743784.80 151.4405 59.9972 32.0000 1.9793 1.9804 417.8933 418.1621 0.0404 -1.0000 -1.0000 0229688 1582743784.90 151.4405 59.9972 32.0000 1.9791 1.9801 417.9781 418.2477 0.0404 -1.0000 -1.0000 0229751 1582743785.00 151.4405 59.9972 32.0000 1.9796 1.9806 418.1022 418.3709 0.0403 -1.0000 -1.0000 0229829 1582743785.10 151.4544 59.9972 32.0000 1.9798 1.9809 417.9533 418.2213 0.0403 -1.0000 -1.0000 0229907 1582743785.20 151.4655 59.9972 32.0000 1.9801 1.9812 417.9258 418.1950 0.0404 -1.0000 -1.0000 0229969 1582743785.30 151.4655 59.9972 32.0000 1.9792 1.9803 417.9919 418.2610 0.0404 -1.0000 -1.0000 0230048 1582743785.40 151.4655 59.9972 32.0000 1.9791 1.9802 418.0596 418.3289 0.0404 -1.0000 -1.0000 0230110 1582743785.50 151.4655 59.9972 32.0000 1.9795 1.9806 417.9090 418.1782 0.0404 -1.0000 -1.0000 0230188 1582743785.60 151.4655 59.9972 32.0000 1.9799 1.9809 417.8458 418.1148 0.0404 -1.0000 -1.0000 0230251 1582743785.70 151.4361 59.9972 32.0000 1.9801 1.9812 417.8676 418.1356 0.0403 -1.0000 -1.0000 0230563 1582743785.80 151.4361 59.9972 32.0000 1.9800 1.9811 418.0443 418.3137 0.0404 -1.0000 -1.0000 0230641 1582743785.90 151.4361 59.9972 32.0000 1.9792 1.9802 418.1057 418.3750 0.0405 -1.0000 -1.0000 0230704 1582743786.00 151.4361 59.9972 32.0000 1.9788 1.9798 417.9866 418.2565 0.0405 -1.0000 -1.0000 0230766 1582743786.10 151.4361 59.9972 32.0000 1.9797 1.9808 417.9067 418.1759 0.0404 -1.0000 -1.0000 0230845 1582743786.20 151.5189 59.9972 32.0000 1.9807 1.9817 417.9565 418.2266 0.0406 -1.0000 -1.0000 0231016 1582743786.30 151.5284 59.9972 32.0000 1.9797 1.9807 418.1279 418.3983 0.0405 -1.0000 -1.0000 0231079 1582743786.40 151.5284 59.9972 32.0000 1.9794 1.9804 417.9899 418.2600 0.0406 -1.0000 -1.0000 0231157 1582743786.50 151.5284 59.9972 32.0000 1.9797 1.9808 417.9464 418.2157 0.0404 -1.0000 -1.0000 0231219 1582743786.60 151.5284 59.9972 32.0000 1.9797 1.9808 417.9297 418.1985 0.0404 -1.0000 -1.0000 0231282 1582743786.70 151.5284 59.9972 32.0000 1.9796 1.9807 418.1431 418.4132 0.0406 -1.0000 -1.0000 0231688 1582743786.80 151.5556 59.9972 32.0000 1.9791 1.9801 418.0661 418.3349 0.0403 -1.0000 -1.0000 0231751 1582743786.90 151.5556 59.9972 32.0000 1.9793 1.9804 417.9448 418.2131 0.0403 -1.0000 -1.0000 0231813 1582743787.00 151.5556 59.9972 32.0000 1.9804 1.9815 417.9276 418.1963 0.0404 -1.0000 -1.0000 0231876 1582743787.10 151.5556 59.9972 32.0000 1.9799 1.9810 417.9022 418.1716 0.0404 -1.0000 -1.0000 0231938 1582743787.20 151.5556 59.9972 32.0000 1.9786 1.9796 417.8661 418.1345 0.0404 -1.0000 -1.0000 0232173 1582743787.30 151.6188 59.9972 32.0000 1.9785 1.9795 418.0498 418.3191 0.0404 -1.0000 -1.0000 0232251 1582743787.40 151.6223 59.9972 32.0000 1.9790 1.9801 417.9421 418.2111 0.0404 -1.0000 -1.0000 0232313 1582743787.50 151.6223 59.9972 32.0000 1.9795 1.9806 417.9636 418.2332 0.0405 -1.0000 -1.0000 0232391 1582743787.60 151.6223 59.9972 32.0000 1.9798 1.9808 418.0427 418.3120 0.0404 -1.0000 -1.0000 0232454 1582743787.70 151.6223 59.9972 32.0000 1.9790 1.9801 418.0443 418.3133 0.0404 -1.0000 -1.0000 0232516 1582743787.80 151.6188 59.9972 32.0000 1.9795 1.9806 417.9241 418.1933 0.0404 -1.0000 -1.0000 0232579 1582743787.90 151.5505 59.9972 32.0000 1.9795 1.9806 417.8323 418.1015 0.0405 -1.0000 -1.0000 0232641 1582743788.00 151.5505 59.9972 32.0000 1.9789 1.9800 417.9247 418.1949 0.0405 -1.0000 -1.0000 0232704 1582743788.10 151.5505 59.9972 32.0000 1.9787 1.9797 418.0829 418.3530 0.0405 -1.0000 -1.0000 0232782 1582743788.20 151.5505 59.9972 32.0000 1.9786 1.9796 418.1032 418.3723 0.0404 -1.0000 -1.0000 0232845 1582743788.30 151.5505 59.9972 32.0000 1.9788 1.9799 417.9050 418.1736 0.0403 -1.0000 -1.0000 0232907 1582743788.40 151.5505 59.9972 32.0000 1.9792 1.9803 417.8362 418.1046 0.0403 -1.0000 -1.0000 0232985 1582743788.50 151.5374 59.9972 32.0000 1.9794 1.9804 417.8876 418.1570 0.0405 -1.0000 -1.0000 0233048 1582743788.60 151.5374 59.9972 32.0000 1.9793 1.9804 418.0604 418.3297 0.0403 -1.0000 -1.0000 0233110 1582743788.70 151.5374 59.9972 32.0000 1.9792 1.9802 417.9657 418.2340 0.0403 -1.0000 -1.0000 0233173 1582743788.80 151.5374 59.9972 32.0000 1.9794 1.9805 417.9598 418.2289 0.0404 -1.0000 -1.0000 0233454 1582743788.90 151.5374 59.9972 32.0000 1.9792 1.9803 417.9130 418.1815 0.0404 -1.0000 -1.0000 0233516 1582743789.00 151.5367 59.9972 32.0000 1.9783 1.9793 418.0183 418.2885 0.0406 -1.0000 -1.0000 0233595 1582743789.10 151.5297 59.9972 32.0000 1.9790 1.9801 418.1194 418.3895 0.0405 -1.0000 -1.0000 0233657 1582743789.20 151.5297 59.9972 32.0000 1.9791 1.9802 417.8903 418.1590 0.0404 -1.0000 -1.0000 0233719 1582743789.30 151.5297 59.9972 32.0000 1.9792 1.9802 417.8644 418.1348 0.0406 -1.0000 -1.0000 0234173 1582743789.40 151.5297 59.9972 32.0000 1.9790 1.9800 417.8927 418.1617 0.0403 -1.0000 -1.0000 0234235 1582743789.50 151.5297 59.9972 32.0000 1.9785 1.9795 417.8910 418.1601 0.0404 -1.0000 -1.0000 0234298 1582743789.60 151.5297 59.9972 32.0000 1.9785 1.9796 418.0695 418.3393 0.0405 -1.0000 -1.0000 0234360 1582743789.70 151.5189 59.9970 32.0000 1.9786 1.9796 417.9206 418.1900 0.0404 -1.0000 -1.0000 0234438 1582743789.80 151.5189 59.9970 32.0000 1.9792 1.9802 417.8734 418.1427 0.0405 -1.0000 -1.0000 0234516 1582743789.90 151.5189 59.9970 32.0000 1.9793 1.9804 417.9681 418.2379 0.0405 -1.0000 -1.0000 0234579 1582743790.00 151.5189 59.9970 32.0000 1.9789 1.9800 417.9784 418.2482 0.0405 -1.0000 -1.0000 0234626 1582743790.10 151.5189 59.9970 32.0000 1.9790 1.9801 417.9517 418.2204 0.0403 -1.0000 -1.0000 0234719 1582743790.20 151.4729 59.9970 32.0000 1.9795 1.9805 417.8292 418.0975 0.0403 -1.0000 -1.0000 0234782 1582743790.30 151.4729 59.9970 32.0000 1.9794 1.9805 417.9184 418.1880 0.0405 -1.0000 -1.0000 0234954 1582743790.40 151.4729 59.9970 32.0000 1.9787 1.9798 417.9848 418.2536 0.0403 -1.0000 -1.0000 0235032 1582743790.50 151.4729 59.9970 32.0000 1.9785 1.9795 417.9568 418.2262 0.0404 -1.0000 -1.0000 0235095 1582743790.60 151.4729 59.9970 32.0000 1.9792 1.9803 417.8525 418.1206 0.0404 -1.0000 -1.0000 0235157 1582743790.70 151.4676 59.9970 32.0000 1.9791 1.9801 417.8430 418.1128 0.0405 -1.0000 -1.0000 0235235 1582743790.80 151.4452 59.9970 32.0000 1.9792 1.9803 417.8095 418.0784 0.0403 -1.0000 -1.0000 0235673 1582743790.90 151.4452 59.9970 32.0000 1.9787 1.9797 417.9278 418.1962 0.0404 -1.0000 -1.0000 0235735 1582743791.00 151.4452 59.9970 32.0000 1.9788 1.9798 418.0168 418.2863 0.0404 -1.0000 -1.0000 0235798 1582743791.10 151.4452 59.9970 32.0000 1.9790 1.9801 417.7936 418.0622 0.0403 -1.0000 -1.0000 0235860 1582743791.20 151.4452 59.9970 32.0000 1.9794 1.9805 417.8511 418.1198 0.0404 -1.0000 -1.0000 0235923 1582743791.30 151.4327 59.9970 32.0000 1.9799 1.9809 418.0220 418.2912 0.0404 -1.0000 -1.0000 0236173 1582743791.40 151.4292 59.9970 32.0000 1.9789 1.9800 418.0227 418.2919 0.0404 -1.0000 -1.0000 0236235 1582743791.50 151.4292 59.9970 32.0000 1.9793 1.9803 417.8477 418.1168 0.0404 -1.0000 -1.0000 0236313 1582743791.60 151.4292 59.9970 32.0000 1.9799 1.9810 417.8932 418.1620 0.0404 -1.0000 -1.0000 0236376 1582743791.70 151.4292 59.9970 32.0000 1.9785 1.9796 418.0533 418.3233 0.0404 -1.0000 -1.0000 0236438 1582743791.80 151.4292 59.9970 32.0000 1.9788 1.9799 418.0145 418.2827 0.0402 -1.0000 -1.0000 0236501 1582743791.90 151.4659 59.9970 32.0000 1.9793 1.9803 417.9517 418.2201 0.0404 -1.0000 -1.0000 0236657 1582743792.00 151.4696 59.9970 32.0000 1.9791 1.9802 417.9754 418.2449 0.0404 -1.0000 -1.0000 0236719 1582743792.10 151.4696 59.9970 32.0000 1.9795 1.9806 418.0732 418.3416 0.0402 -1.0000 -1.0000 0236798 1582743792.20 151.4696 59.9970 32.0000 1.9791 1.9801 418.0786 418.3473 0.0404 -1.0000 -1.0000 0236860 1582743792.30 151.4696 59.9970 32.0000 1.9796 1.9807 418.0190 418.2881 0.0404 -1.0000 -1.0000 0236923 1582743792.40 151.4696 59.9970 32.0000 1.9792 1.9802 417.8761 418.1450 0.0403 -1.0000 -1.0000 0237204 1582743792.50 151.4207 59.9970 32.0000 1.9796 1.9807 417.9676 418.2361 0.0403 -1.0000 -1.0000 0237266 1582743792.60 151.4207 59.9970 32.0000 1.9788 1.9799 418.1083 418.3779 0.0404 -1.0000 -1.0000 0237329 1582743792.70 151.4207 59.9970 32.0000 1.9783 1.9793 418.0950 418.3635 0.0403 -1.0000 -1.0000 0237407 1582743792.80 151.4207 59.9970 32.0000 1.9795 1.9806 417.9756 418.2443 0.0404 -1.0000 -1.0000 0237469 1582743792.90 151.4207 59.9970 32.0000 1.9796 1.9807 417.8804 418.1498 0.0404 -1.0000 -1.0000 0237719 1582743793.00 151.4796 59.9970 32.0000 1.9793 1.9803 417.9338 418.2027 0.0404 -1.0000 -1.0000 0237798 1582743793.10 151.4933 59.9970 32.0000 1.9786 1.9797 418.0552 418.3246 0.0404 -1.0000 -1.0000 0237923 1582743793.20 151.4933 59.9970 32.0000 1.9790 1.9800 417.9756 418.2440 0.0402 -1.0000 -1.0000 0237985 1582743793.30 151.4933 59.9970 32.0000 1.9796 1.9806 417.8117 418.0795 0.0402 -1.0000 -1.0000 0238048 1582743793.40 151.4933 59.9970 32.0000 1.9797 1.9808 417.8711 418.1390 0.0402 -1.0000 -1.0000 0238157 1582743793.50 151.4933 59.9970 32.0000 1.9789 1.9800 418.0135 418.2819 0.0404 -1.0000 -1.0000 0238235 1582743793.60 151.4567 59.9970 32.0000 1.9788 1.9799 418.0627 418.3313 0.0403 -1.0000 -1.0000 0238298 1582743793.70 151.4535 59.9970 32.0000 1.9795 1.9805 418.0200 418.2894 0.0404 -1.0000 -1.0000 0238360 1582743793.80 151.4535 59.9970 32.0000 1.9788 1.9798 417.8664 418.1346 0.0403 -1.0000 -1.0000 0238423 1582743793.90 151.4535 59.9970 32.0000 1.9791 1.9802 417.9793 418.2474 0.0403 -1.0000 -1.0000 0238485 1582743794.00 151.4535 59.9970 32.0000 1.9787 1.9798 418.0513 418.3208 0.0404 -1.0000 -1.0000 0238548 1582743794.10 151.4672 59.9970 32.0000 1.9790 1.9800 417.9841 418.2521 0.0403 -1.0000 -1.0000 0238626 1582743794.20 151.5483 59.9970 32.0000 1.9796 1.9806 417.9004 418.1684 0.0402 -1.0000 -1.0000 0238688 1582743794.30 151.5483 59.9970 32.0000 1.9794 1.9805 418.0602 418.3296 0.0404 -1.0000 -1.0000 0238751 1582743794.40 151.5483 59.9970 32.0000 1.9790 1.9800 417.9087 418.1772 0.0403 -1.0000 -1.0000 0239204 1582743794.50 151.5483 59.9970 32.0000 1.9798 1.9808 417.9734 418.2414 0.0402 -1.0000 -1.0000 0239266 1582743794.60 151.5483 59.9970 32.0000 1.9796 1.9806 417.8585 418.1267 0.0403 -1.0000 -1.0000 0239329 1582743794.70 151.4795 59.9973 32.0000 1.9794 1.9805 417.9681 418.2363 0.0403 -1.0000 -1.0000 0239407 1582743794.80 151.4795 59.9973 32.0000 1.9785 1.9796 418.0914 418.3606 0.0403 -1.0000 -1.0000 0239469 1582743794.90 151.4795 59.9973 32.0000 1.9792 1.9802 417.9871 418.2559 0.0404 -1.0000 -1.0000 0239532 1582743795.00 151.4795 59.9973 32.0000 1.9798 1.9808 417.8842 418.1528 0.0403 -1.0000 -1.0000 0239673 1582743795.10 151.4795 59.9973 32.0000 1.9796 1.9806 417.8706 418.1394 0.0404 -1.0000 -1.0000 0239735 1582743795.20 151.5263 59.9973 32.0000 1.9792 1.9802 418.0181 418.2873 0.0403 -1.0000 -1.0000 0239798 1582743795.30 151.5489 59.9973 32.0000 1.9788 1.9799 418.0440 418.3125 0.0403 -1.0000 -1.0000 0239860 1582743795.40 151.5489 59.9973 32.0000 1.9788 1.9799 417.9919 418.2605 0.0403 -1.0000 -1.0000 0239923 1582743795.50 151.5489 59.9973 32.0000 1.9792 1.9802 417.9356 418.2034 0.0402 -1.0000 -1.0000 0240219 1582743795.60 151.5489 59.9973 32.0000 1.9786 1.9797 418.0905 418.3585 0.0402 -1.0000 -1.0000 0240282 1582743795.70 151.5489 59.9973 32.0000 1.9794 1.9805 418.0814 418.3499 0.0403 -1.0000 -1.0000 0240344 1582743795.80 151.5181 59.9973 32.0000 1.9784 1.9795 418.0160 418.2853 0.0404 -1.0000 -1.0000 0240423 1582743795.90 151.5109 59.9973 32.0000 1.9798 1.9808 417.8618 418.1300 0.0402 -1.0000 -1.0000 0240485 1582743796.00 151.5109 59.9973 32.0000 1.9789 1.9799 417.8392 418.1060 0.0400 -1.0000 -1.0000 0240657 1582743796.10 151.5109 59.9973 32.0000 1.9784 1.9795 418.0243 418.2928 0.0403 -1.0000 -1.0000 0240735 1582743796.20 151.5109 59.9973 32.0000 1.9790 1.9801 418.0611 418.3295 0.0403 -1.0000 -1.0000 0240798 1582743796.30 151.5109 59.9973 32.0000 1.9790 1.9800 417.9868 418.2544 0.0401 -1.0000 -1.0000 0240860 1582743796.40 151.4782 59.9973 32.0000 1.9792 1.9803 417.8580 418.1263 0.0403 -1.0000 -1.0000 0240938 1582743796.50 151.4782 59.9973 32.0000 1.9792 1.9802 417.9382 418.2063 0.0402 -1.0000 -1.0000 0241219 1582743796.60 151.4782 59.9973 32.0000 1.9789 1.9799 418.0804 418.3482 0.0402 -1.0000 -1.0000 0241282 1582743796.70 151.4782 59.9973 32.0000 1.9794 1.9804 417.9716 418.2394 0.0402 -1.0000 -1.0000 0241344 1582743796.80 151.4782 59.9973 32.0000 1.9797 1.9808 417.8896 418.1578 0.0403 -1.0000 -1.0000 0241423 1582743796.90 151.4724 59.9973 32.0000 1.9796 1.9806 417.9953 418.2636 0.0403 -1.0000 -1.0000 0241485 1582743797.00 151.4724 59.9973 32.0000 1.9788 1.9798 418.0602 418.3281 0.0402 -1.0000 -1.0000 0241719 1582743797.10 151.4724 59.9973 32.0000 1.9789 1.9799 417.9850 418.2532 0.0403 -1.0000 -1.0000 0241782 1582743797.20 151.4724 59.9973 32.0000 1.9797 1.9808 417.9512 418.2200 0.0404 -1.0000 -1.0000 0241844 1582743797.30 151.4724 59.9973 32.0000 1.9796 1.9806 417.9094 418.1774 0.0402 -1.0000 -1.0000 0241923 1582743797.40 151.4831 59.9973 32.0000 1.9791 1.9802 417.9341 418.2013 0.0401 -1.0000 -1.0000 0241985 1582743797.50 151.5039 59.9973 32.0000 1.9790 1.9800 417.9801 418.2484 0.0403 -1.0000 -1.0000 0242469 1582743797.60 151.5039 59.9973 32.0000 1.9792 1.9803 417.8592 418.1269 0.0402 -1.0000 -1.0000 0242532 1582743797.70 151.5039 59.9973 32.0000 1.9801 1.9811 417.7884 418.0569 0.0404 -1.0000 -1.0000 0242594 1582743797.80 151.5039 59.9973 32.0000 1.9796 1.9806 417.9125 418.1804 0.0402 -1.0000 -1.0000 0242673 1582743797.90 151.5039 59.9973 32.0000 1.9794 1.9804 418.0132 418.2808 0.0402 -1.0000 -1.0000 0242735 1582743798.00 151.4210 59.9973 32.0000 1.9800 1.9810 417.9173 418.1849 0.0402 -1.0000 -1.0000 0242798 1582743798.10 151.4210 59.9973 32.0000 1.9797 1.9807 417.9119 418.1797 0.0402 -1.0000 -1.0000 0242985 1582743798.20 151.4210 59.9973 32.0000 1.9788 1.9799 417.9526 418.2212 0.0403 -1.0000 -1.0000 0243048 1582743798.30 151.4210 59.9973 32.0000 1.9788 1.9798 417.9737 418.2423 0.0403 -1.0000 -1.0000 0243110 1582743798.40 151.4210 59.9973 32.0000 1.9796 1.9807 417.9571 418.2250 0.0402 -1.0000 -1.0000 0243188 1582743798.50 151.4241 59.9973 32.0000 1.9793 1.9804 417.9090 418.1771 0.0403 -1.0000 -1.0000 0243251 1582743798.60 151.4250 59.9973 32.0000 1.9803 1.9814 417.8476 418.1158 0.0403 -1.0000 -1.0000 0243438 1582743798.70 151.4250 59.9973 32.0000 1.9786 1.9797 417.8830 418.1510 0.0402 -1.0000 -1.0000 0243501 1582743798.80 151.4250 59.9973 32.0000 1.9797 1.9807 417.9757 418.2430 0.0401 -1.0000 -1.0000 0243563 1582743798.90 151.4250 59.9973 32.0000 1.9796 1.9806 417.9185 418.1874 0.0403 -1.0000 -1.0000 0243626 1582743799.00 151.4250 59.9973 32.0000 1.9801 1.9811 417.9118 418.1794 0.0403 -1.0000 -1.0000 0243704 1582743799.10 151.4169 59.9973 32.0000 1.9789 1.9800 417.8936 418.1625 0.0404 -1.0000 -1.0000 0244188 1582743799.20 151.4169 59.9973 32.0000 1.9789 1.9799 418.0408 418.3100 0.0404 -1.0000 -1.0000 0244251 1582743799.30 151.4169 59.9973 32.0000 1.9787 1.9797 417.9585 418.2271 0.0403 -1.0000 -1.0000 0244313 1582743799.40 151.4169 59.9973 32.0000 1.9800 1.9810 417.8626 418.1311 0.0403 -1.0000 -1.0000 0244438 1582743799.50 151.4169 59.9973 32.0000 1.9801 1.9812 417.7972 418.0650 0.0402 -1.0000 -1.0000 0244516 1582743799.60 151.4453 59.9971 32.0000 1.9803 1.9813 417.7582 418.0261 0.0402 -1.0000 -1.0000 0244579 1582743799.70 151.4547 59.9970 32.0000 1.9796 1.9806 417.9907 418.2585 0.0402 -1.0000 -1.0000 0244657 1582743799.80 151.4547 59.9970 32.0000 1.9796 1.9806 418.0242 418.2914 0.0400 -1.0000 -1.0000 0244719 1582743799.90 151.4547 59.9970 32.0000 1.9794 1.9804 417.8914 418.1590 0.0402 -1.0000 -1.0000 0244782 1582743800.00 151.4547 59.9970 32.0000 1.9803 1.9814 417.8183 418.0860 0.0402 -1.0000 -1.0000 0244844 1582743800.10 151.4547 59.9970 32.0000 1.9795 1.9805 417.8807 418.1487 0.0402 -1.0000 -1.0000 0245079 1582743800.20 151.4479 59.9970 32.0000 1.9787 1.9797 417.9814 418.2496 0.0403 -1.0000 -1.0000 0245142 1582743800.30 151.4479 59.9970 32.0000 1.9794 1.9805 417.7676 418.0375 0.0405 -1.0000 -1.0000 0245204 1582743800.40 151.4479 59.9970 32.0000 1.9790 1.9801 417.8086 418.0770 0.0403 -1.0000 -1.0000 0245266 1582743800.50 151.4479 59.9970 32.0000 1.9789 1.9800 417.9305 418.1987 0.0402 -1.0000 -1.0000 0245329 1582743800.60 151.4479 59.9970 32.0000 1.9796 1.9806 418.0886 418.3567 0.0402 -1.0000 -1.0000 0245392 1582743800.70 151.4479 59.9970 32.0000 1.9796 1.9807 417.9770 418.2451 0.0402 -1.0000 -1.0000 0245469 1582743800.80 151.4670 59.9970 32.0000 1.9793 1.9803 417.8321 418.0994 0.0402 -1.0000 -1.0000 0245532 1582743800.90 151.5005 59.9970 32.0000 1.9799 1.9810 417.8767 418.1452 0.0403 -1.0000 -1.0000 0245594 1582743801.00 151.5005 59.9970 32.0000 1.9797 1.9807 417.9733 418.2412 0.0402 -1.0000 -1.0000 0245673 1582743801.10 151.5005 59.9970 32.0000 1.9791 1.9801 418.0573 418.3247 0.0402 -1.0000 -1.0000 0245735 1582743801.20 151.5005 59.9970 32.0000 1.9798 1.9808 418.0608 418.3299 0.0404 -1.0000 -1.0000 0245798 1582743801.30 151.5005 59.9970 32.0000 1.9797 1.9808 417.8061 418.0742 0.0402 -1.0000 -1.0000 0245876 1582743801.40 151.5425 59.9970 32.0000 1.9790 1.9801 418.0359 418.3032 0.0401 -1.0000 -1.0000 0245938 1582743801.50 151.5632 59.9970 32.0000 1.9787 1.9798 418.0197 418.2876 0.0403 -1.0000 -1.0000 0246001 1582743801.60 151.5632 59.9970 32.0000 1.9792 1.9803 417.9150 418.1830 0.0402 -1.0000 -1.0000 0246063 1582743801.70 151.5632 59.9970 32.0000 1.9795 1.9805 417.7697 418.0367 0.0402 -1.0000 -1.0000 0246204 1582743801.80 151.5632 59.9970 32.0000 1.9786 1.9797 418.0570 418.3255 0.0403 -1.0000 -1.0000 0246282 1582743801.90 151.5632 59.9970 32.0000 1.9789 1.9800 418.0645 418.3328 0.0403 -1.0000 -1.0000 0246329 1582743802.00 151.4930 59.9970 32.0000 1.9799 1.9809 417.9134 418.1815 0.0403 -1.0000 -1.0000 0246407 1582743802.10 151.4930 59.9970 32.0000 1.9800 1.9811 417.7910 418.0602 0.0404 -1.0000 -1.0000 0246469 1582743802.20 151.4930 59.9970 32.0000 1.9786 1.9796 418.0765 418.3444 0.0402 -1.0000 -1.0000 0247204 1582743802.30 151.4930 59.9970 32.0000 1.9788 1.9799 417.9571 418.2255 0.0403 -1.0000 -1.0000 0247266 1582743802.40 151.4930 59.9970 32.0000 1.9800 1.9811 417.7867 418.0554 0.0404 -1.0000 -1.0000 0247344 1582743802.50 151.5307 59.9970 32.0000 1.9790 1.9800 417.8326 418.1005 0.0403 -1.0000 -1.0000 0247407 1582743802.60 151.5360 59.9970 32.0000 1.9789 1.9799 417.9743 418.2428 0.0402 -1.0000 -1.0000 0247469 1582743802.70 151.5360 59.9970 32.0000 1.9793 1.9803 417.9845 418.2524 0.0403 -1.0000 -1.0000 0247719 1582743802.80 151.5360 59.9970 32.0000 1.9794 1.9804 417.9150 418.1823 0.0402 -1.0000 -1.0000 0247782 1582743802.90 151.5360 59.9970 32.0000 1.9795 1.9805 417.7983 418.0671 0.0403 -1.0000 -1.0000 0247844 1582743803.00 151.5428 59.9970 32.0000 1.9790 1.9801 417.7920 418.0601 0.0402 -1.0000 -1.0000 0247907 1582743803.10 151.6469 59.9970 32.0000 1.9789 1.9799 418.0698 418.3379 0.0402 -1.0000 -1.0000 0247985 1582743803.20 151.6469 59.9970 32.0000 1.9798 1.9808 417.9435 418.2113 0.0402 -1.0000 -1.0000 0248204 1582743803.30 151.6469 59.9970 32.0000 1.9805 1.9816 417.8698 418.1380 0.0403 -1.0000 -1.0000 0248282 1582743803.40 151.6469 59.9970 32.0000 1.9798 1.9809 418.0147 418.2831 0.0403 -1.0000 -1.0000 0248344 1582743803.50 151.6469 59.9970 32.0000 1.9798 1.9809 418.0182 418.2873 0.0404 -1.0000 -1.0000 0248407 1582743803.60 151.6473 59.9970 32.0000 1.9800 1.9810 418.0687 418.3376 0.0404 -1.0000 -1.0000 0248469 1582743803.70 151.6473 59.9970 32.0000 1.9810 1.9821 417.9537 418.2224 0.0403 -1.0000 -1.0000 0249266 1582743803.80 151.6473 59.9970 32.0000 1.9794 1.9805 418.0608 418.3290 0.0402 -1.0000 -1.0000 0249344 1582743803.90 151.6473 59.9970 32.0000 1.9789 1.9799 417.9639 418.2310 0.0401 -1.0000 -1.0000 0249438 1582743804.00 151.6473 59.9970 32.0000 1.9795 1.9806 418.0448 418.3123 0.0401 -1.0000 -1.0000 0249501 1582743804.10 151.6473 59.9970 32.0000 1.9807 1.9818 417.8589 418.1257 0.0401 -1.0000 -1.0000 0249579 1582743804.20 151.6474 59.9970 32.0000 1.9809 1.9819 417.9237 418.1917 0.0402 -1.0000 -1.0000 0249642 1582743804.30 151.6474 59.9970 32.0000 1.9802 1.9812 417.9410 418.2080 0.0402 -1.0000 -1.0000 0249704 1582743804.40 151.6474 59.9970 32.0000 1.9797 1.9807 418.0398 418.3082 0.0403 -1.0000 -1.0000 0249782 1582743804.50 151.6474 59.9970 32.0000 1.9791 1.9801 417.9079 418.1757 0.0402 -1.0000 -1.0000 0249844 1582743804.60 151.6474 59.9970 32.0000 1.9804 1.9815 417.7609 418.0306 0.0405 -1.0000 -1.0000 0249907 1582743804.70 151.5742 59.9966 32.0000 1.9801 1.9811 417.8096 418.0780 0.0403 -1.0000 -1.0000 0249985 1582743804.80 151.5742 59.9966 32.0000 1.9794 1.9805 417.9281 418.1962 0.0402 -1.0000 -1.0000 0250048 1582743804.90 151.5742 59.9966 32.0000 1.9790 1.9800 417.9196 418.1884 0.0404 -1.0000 -1.0000 0250110 1582743805.00 151.5742 59.9966 32.0000 1.9790 1.9801 417.7425 418.0108 0.0403 -1.0000 -1.0000 0250173 1582743805.10 151.5742 59.9966 32.0000 1.9792 1.9803 417.8961 418.1639 0.0402 -1.0000 -1.0000 0250235 1582743805.20 151.5025 59.9966 32.0000 1.9789 1.9800 417.9714 418.2395 0.0402 -1.0000 -1.0000 0250407 1582743805.30 151.4945 59.9966 32.0000 1.9790 1.9800 417.9584 418.2264 0.0402 -1.0000 -1.0000 0250485 1582743805.40 151.4945 59.9966 32.0000 1.9786 1.9796 417.9739 418.2417 0.0402 -1.0000 -1.0000 0250548 1582743805.50 151.4945 59.9966 32.0000 1.9797 1.9807 417.7763 418.0439 0.0402 -1.0000 -1.0000 0250626 1582743805.60 151.4945 59.9966 32.0000 1.9795 1.9805 417.7584 418.0272 0.0403 -1.0000 -1.0000 0250688 1582743805.70 151.4945 59.9966 32.0000 1.9789 1.9800 418.0397 418.3071 0.0402 -1.0000 -1.0000 0250751 1582743805.80 151.4945 59.9966 32.0000 1.9794 1.9805 417.9911 418.2600 0.0404 -1.0000 -1.0000 0250938 1582743805.90 151.4945 59.9966 32.0000 1.9790 1.9800 417.8768 418.1442 0.0401 -1.0000 -1.0000 0251001 1582743806.00 151.4945 59.9966 32.0000 1.9797 1.9807 417.8780 418.1461 0.0403 -1.0000 -1.0000 0251063 1582743806.10 151.4945 59.9966 32.0000 1.9793 1.9803 418.1309 418.3993 0.0403 -1.0000 -1.0000 0251126 1582743806.20 151.4945 59.9966 32.0000 1.9790 1.9800 417.9762 418.2449 0.0404 -1.0000 -1.0000 0251188 1582743806.30 151.4126 59.9966 32.0000 1.9801 1.9811 417.8997 418.1682 0.0402 -1.0000 -1.0000 0251469 1582743806.40 151.4126 59.9966 32.0000 1.9792 1.9802 417.8112 418.0782 0.0403 -1.0000 -1.0000 0251548 1582743806.50 151.4126 59.9966 32.0000 1.9790 1.9800 417.9606 418.2301 0.0403 -1.0000 -1.0000 0251610 1582743806.60 151.4126 59.9966 32.0000 1.9779 1.9790 417.9876 418.2559 0.0403 -1.0000 -1.0000 0251798 1582743806.70 151.4126 59.9966 32.0000 1.9789 1.9800 418.0444 418.3130 0.0403 -1.0000 -1.0000 0251876 1582743806.80 151.4126 59.9966 32.0000 1.9793 1.9803 417.8907 418.1583 0.0402 -1.0000 -1.0000 0251938 1582743806.90 151.4494 59.9966 32.0000 1.9792 1.9802 417.8548 418.1219 0.0401 -1.0000 -1.0000 0252001 1582743807.00 151.4506 59.9966 32.0000 1.9791 1.9802 417.9651 418.2327 0.0402 -1.0000 -1.0000 0252079 1582743807.10 151.4506 59.9966 32.0000 1.9787 1.9797 418.0933 418.3620 0.0404 -1.0000 -1.0000 0252141 1582743807.20 151.4506 59.9966 32.0000 1.9792 1.9802 417.9601 418.2292 0.0404 -1.0000 -1.0000 0252204 1582743807.30 151.4506 59.9966 32.0000 1.9797 1.9808 417.8223 418.0900 0.0401 -1.0000 -1.0000 0253063 1582743807.40 151.4522 59.9966 32.0000 1.9789 1.9799 417.9993 418.2666 0.0402 -1.0000 -1.0000 0253126 1582743807.50 151.4658 59.9966 32.0000 1.9783 1.9793 418.0098 418.2777 0.0401 -1.0000 -1.0000 0253204 1582743807.60 151.4658 59.9966 32.0000 1.9795 1.9806 417.9704 418.2382 0.0402 -1.0000 -1.0000 0253266 1582743807.70 151.4658 59.9966 32.0000 1.9793 1.9803 417.8703 418.1383 0.0403 -1.0000 -1.0000 0253329 1582743807.80 151.4658 59.9966 32.0000 1.9790 1.9800 417.8474 418.1156 0.0403 -1.0000 -1.0000 0253407 1582743807.90 151.4658 59.9966 32.0000 1.9792 1.9803 417.9492 418.2170 0.0402 -1.0000 -1.0000 0253485 1582743808.00 151.4748 59.9966 32.0000 1.9785 1.9795 417.9871 418.2545 0.0402 -1.0000 -1.0000 0253548 1582743808.10 151.4748 59.9966 32.0000 1.9789 1.9800 417.9257 418.1939 0.0403 -1.0000 -1.0000 0253610 1582743808.20 151.4748 59.9966 32.0000 1.9799 1.9810 417.8572 418.1256 0.0402 -1.0000 -1.0000 0253688 1582743808.30 151.4748 59.9966 32.0000 1.9795 1.9805 417.9279 418.1958 0.0403 -1.0000 -1.0000 0253751 1582743808.40 151.4748 59.9966 32.0000 1.9798 1.9809 417.9786 418.2470 0.0403 -1.0000 -1.0000 0253829 1582743808.50 151.4921 59.9966 32.0000 1.9798 1.9808 417.8720 418.1395 0.0402 -1.0000 -1.0000 0253891 1582743808.60 151.5229 59.9966 32.0000 1.9797 1.9808 417.8157 418.0844 0.0404 -1.0000 -1.0000 0253954 1582743808.70 151.5229 59.9966 32.0000 1.9790 1.9800 417.9923 418.2616 0.0403 -1.0000 -1.0000 0254016 1582743808.80 151.5229 59.9966 32.0000 1.9792 1.9803 418.0889 418.3576 0.0403 -1.0000 -1.0000 0254079 1582743808.90 151.5229 59.9966 32.0000 1.9800 1.9810 417.9003 418.1688 0.0403 -1.0000 -1.0000 0254141 1582743809.00 151.5229 59.9966 32.0000 1.9794 1.9804 417.8461 418.1141 0.0402 -1.0000 -1.0000 0254219 1582743809.10 151.5453 59.9966 32.0000 1.9797 1.9807 417.8462 418.1142 0.0402 -1.0000 -1.0000 0254282 1582743809.20 151.5453 59.9966 32.0000 1.9792 1.9803 418.0803 418.3477 0.0402 -1.0000 -1.0000 0254344 1582743809.30 151.5453 59.9966 32.0000 1.9788 1.9798 418.0177 418.2857 0.0402 -1.0000 -1.0000 0254423 1582743809.40 151.5453 59.9966 32.0000 1.9797 1.9808 417.8893 418.1564 0.0401 -1.0000 -1.0000 0254485 1582743809.50 151.5453 59.9966 32.0000 1.9799 1.9810 417.7330 418.0006 0.0402 -1.0000 -1.0000 0254563 1582743809.60 151.5453 59.9966 32.0000 1.9790 1.9800 418.0002 418.2688 0.0404 -1.0000 -1.0000 0254626 1582743809.70 151.5453 59.9966 32.0000 1.9786 1.9796 417.9444 418.2133 0.0403 -1.0000 -1.0000 0254688 1582743809.80 151.5094 59.9964 32.0000 1.9796 1.9807 417.8435 418.1123 0.0404 -1.0000 -1.0000 0254766 1582743809.90 151.5094 59.9964 32.0000 1.9788 1.9799 417.7561 418.0247 0.0403 -1.0000 -1.0000 0255001 1582743810.00 151.5094 59.9964 32.0000 1.9790 1.9800 417.9901 418.2586 0.0403 -1.0000 -1.0000 0255063 1582743810.10 151.5094 59.9964 32.0000 1.9787 1.9797 418.0096 418.2790 0.0405 -1.0000 -1.0000 0255141 1582743810.20 151.5094 59.9964 32.0000 1.9793 1.9803 417.7903 418.0585 0.0403 -1.0000 -1.0000 0255376 1582743810.30 151.4914 59.9964 32.0000 1.9795 1.9806 417.7699 418.0390 0.0404 -1.0000 -1.0000 0255438 1582743810.40 151.4905 59.9964 32.0000 1.9790 1.9800 417.9417 418.2100 0.0403 -1.0000 -1.0000 0255516 1582743810.50 151.4905 59.9964 32.0000 1.9781 1.9791 417.9730 418.2413 0.0403 -1.0000 -1.0000 0255579 1582743810.60 151.4905 59.9964 32.0000 1.9796 1.9807 417.9650 418.2333 0.0403 -1.0000 -1.0000 0255642 1582743810.70 151.4905 59.9964 32.0000 1.9794 1.9805 417.8821 418.1502 0.0403 -1.0000 -1.0000 0255719 1582743810.80 151.4905 59.9964 32.0000 1.9785 1.9795 417.9403 418.2089 0.0403 -1.0000 -1.0000 0255782 1582743810.90 151.5073 59.9964 32.0000 1.9789 1.9799 417.9902 418.2596 0.0404 -1.0000 -1.0000 0256532 1582743811.00 151.5080 59.9964 32.0000 1.9792 1.9803 417.8719 418.1408 0.0403 -1.0000 -1.0000 0256610 1582743811.10 151.5080 59.9964 32.0000 1.9803 1.9814 417.8436 418.1121 0.0403 -1.0000 -1.0000 0256673 1582743811.20 151.5080 59.9964 32.0000 1.9793 1.9803 417.9548 418.2230 0.0403 -1.0000 -1.0000 0256735 1582743811.30 151.5080 59.9964 32.0000 1.9786 1.9796 417.9853 418.2537 0.0402 -1.0000 -1.0000 0256813 1582743811.40 151.5032 59.9964 32.0000 1.9796 1.9807 417.9796 418.2474 0.0402 -1.0000 -1.0000 0256876 1582743811.50 151.4212 59.9964 32.0000 1.9804 1.9814 417.8392 418.1080 0.0404 -1.0000 -1.0000 0256938 1582743811.60 151.4212 59.9964 32.0000 1.9801 1.9812 417.9207 418.1896 0.0403 -1.0000 -1.0000 0257001 1582743811.70 151.4212 59.9964 32.0000 1.9792 1.9803 417.9785 418.2467 0.0403 -1.0000 -1.0000 0257063 1582743811.80 151.4212 59.9964 32.0000 1.9787 1.9797 417.9600 418.2281 0.0402 -1.0000 -1.0000 0257142 1582743811.90 151.4212 59.9964 32.0000 1.9790 1.9800 417.7742 418.0418 0.0402 -1.0000 -1.0000 0257204 1582743812.00 151.4164 59.9964 32.0000 1.9797 1.9807 417.7804 418.0491 0.0404 -1.0000 -1.0000 0257266 1582743812.10 151.4164 59.9964 32.0000 1.9792 1.9802 417.9821 418.2509 0.0404 -1.0000 -1.0000 0257344 1582743812.20 151.4164 59.9964 32.0000 1.9787 1.9798 418.0123 418.2803 0.0401 -1.0000 -1.0000 0257407 1582743812.30 151.4164 59.9964 32.0000 1.9800 1.9811 417.8095 418.0770 0.0402 -1.0000 -1.0000 0257469 1582743812.40 151.4164 59.9964 32.0000 1.9797 1.9808 417.7244 417.9917 0.0402 -1.0000 -1.0000 0257751 1582743812.50 151.4782 59.9964 32.0000 1.9795 1.9806 417.8942 418.1625 0.0404 -1.0000 -1.0000 0257813 1582743812.60 151.5139 59.9964 32.0000 1.9786 1.9796 418.0981 418.3678 0.0405 -1.0000 -1.0000 0257876 1582743812.70 151.5139 59.9964 32.0000 1.9797 1.9808 417.9962 418.2656 0.0404 -1.0000 -1.0000 0257954 1582743812.80 151.5139 59.9964 32.0000 1.9797 1.9807 417.8188 418.0877 0.0404 -1.0000 -1.0000 0258016 1582743812.90 151.5139 59.9964 32.0000 1.9795 1.9806 417.8371 418.1051 0.0402 -1.0000 -1.0000 0258079 1582743813.00 151.5139 59.9964 32.0000 1.9797 1.9807 417.8730 418.1419 0.0403 -1.0000 -1.0000 0258157 1582743813.10 151.5139 59.9964 32.0000 1.9798 1.9809 417.9512 418.2191 0.0402 -1.0000 -1.0000 0258219 1582743813.20 151.5139 59.9964 32.0000 1.9794 1.9804 417.7838 418.0514 0.0402 -1.0000 -1.0000 0258282 1582743813.30 151.5139 59.9964 32.0000 1.9792 1.9803 417.7206 417.9889 0.0403 -1.0000 -1.0000 0258344 1582743813.40 151.5139 59.9964 32.0000 1.9789 1.9800 417.9074 418.1757 0.0402 -1.0000 -1.0000 0258485 1582743813.50 151.5139 59.9964 32.0000 1.9789 1.9799 418.0256 418.2929 0.0401 -1.0000 -1.0000 0258563 1582743813.60 151.5139 59.9964 32.0000 1.9797 1.9807 417.9188 418.1873 0.0403 -1.0000 -1.0000 0258626 1582743813.70 151.5139 59.9964 32.0000 1.9795 1.9806 417.7730 418.0404 0.0401 -1.0000 -1.0000 0258688 1582743813.80 151.5165 59.9964 32.0000 1.9790 1.9800 417.7376 418.0053 0.0403 -1.0000 -1.0000 0258766 1582743813.90 151.5584 59.9964 32.0000 1.9784 1.9795 417.9670 418.2359 0.0404 -1.0000 -1.0000 0258829 1582743814.00 151.5584 59.9964 32.0000 1.9783 1.9793 417.9250 418.1928 0.0402 -1.0000 -1.0000 0259548 1582743814.10 151.5584 59.9964 32.0000 1.9800 1.9811 417.8951 418.1637 0.0404 -1.0000 -1.0000 0259610 1582743814.20 151.5584 59.9964 32.0000 1.9793 1.9804 417.8718 418.1404 0.0403 -1.0000 -1.0000 0259673 1582743814.30 151.5584 59.9964 32.0000 1.9789 1.9799 417.9712 418.2397 0.0403 -1.0000 -1.0000 0259735 1582743814.40 151.5584 59.9964 32.0000 1.9785 1.9795 417.8675 418.1365 0.0404 -1.0000 -1.0000 0259813 1582743814.50 151.5584 59.9964 32.0000 1.9799 1.9810 417.8649 418.1334 0.0403 -1.0000 -1.0000 0259876 1582743814.60 151.5584 59.9964 32.0000 1.9798 1.9809 417.8344 418.1025 0.0403 -1.0000 -1.0000 0259938 1582743814.70 151.5584 59.9964 32.0000 1.9793 1.9803 417.9151 418.1825 0.0402 -1.0000 -1.0000 0300016 1582743814.80 151.5584 59.9964 32.0000 1.9781 1.9791 418.0023 418.2717 0.0403 -1.0000 -1.0000 0300079 1582743814.90 151.5584 59.9964 32.0000 1.9786 1.9796 417.9471 418.2143 0.0402 -1.0000 -1.0000 0300141 1582743815.00 151.5584 59.9964 32.0000 1.9796 1.9807 417.8090 418.0771 0.0403 -1.0000 -1.0000 0300204 1582743815.10 151.5548 59.9972 32.0000 1.9794 1.9805 418.0006 418.2695 0.0403 -1.0000 -1.0000 0300282 1582743815.20 151.5548 59.9972 32.0000 1.9783 1.9794 418.0005 418.2689 0.0404 -1.0000 -1.0000 0300344 1582743815.30 151.5548 59.9972 32.0000 1.9787 1.9798 417.9152 418.1836 0.0402 -1.0000 -1.0000 0300423 1582743815.40 151.5548 59.9972 32.0000 1.9793 1.9803 417.9020 418.1709 0.0404 -1.0000 -1.0000 0300485 1582743815.50 151.5548 59.9972 32.0000 1.9795 1.9805 417.9700 418.2381 0.0402 -1.0000 -1.0000 0300548 1582743815.60 151.5548 59.9972 32.0000 1.9799 1.9809 417.9287 418.1965 0.0403 -1.0000 -1.0000 0300610 1582743815.70 151.5331 59.9972 32.0000 1.9802 1.9812 417.7821 418.0506 0.0403 -1.0000 -1.0000 0300673 1582743815.80 151.5275 59.9972 32.0000 1.9803 1.9813 417.7915 418.0593 0.0402 -1.0000 -1.0000 0300751 1582743815.90 151.5275 59.9972 32.0000 1.9793 1.9804 417.8740 418.1423 0.0403 -1.0000 -1.0000 0300813 1582743816.00 151.5275 59.9972 32.0000 1.9789 1.9799 417.9447 418.2133 0.0404 -1.0000 -1.0000 0300985 1582743816.10 151.5275 59.9972 32.0000 1.9793 1.9803 417.9443 418.2135 0.0404 -1.0000 -1.0000 0301063 1582743816.20 151.5275 59.9972 32.0000 1.9802 1.9812 417.7464 418.0144 0.0403 -1.0000 -1.0000 0301126 1582743816.30 151.5275 59.9972 32.0000 1.9798 1.9809 417.7969 418.0651 0.0403 -1.0000 -1.0000 0301188 1582743816.40 151.5275 59.9972 32.0000 1.9794 1.9804 417.8636 418.1308 0.0401 -1.0000 -1.0000 0301251 1582743816.50 151.5275 59.9972 32.0000 1.9790 1.9801 417.8888 418.1573 0.0403 -1.0000 -1.0000 0301485 1582743816.60 151.5275 59.9972 32.0000 1.9799 1.9810 417.7509 418.0186 0.0402 -1.0000 -1.0000 0301563 1582743816.70 151.5275 59.9972 32.0000 1.9804 1.9815 417.7610 418.0286 0.0402 -1.0000 -1.0000 0301626 1582743816.80 151.5275 59.9972 32.0000 1.9787 1.9798 417.8314 418.0996 0.0403 -1.0000 -1.0000 0301688 1582743816.90 151.5221 59.9972 32.0000 1.9790 1.9800 417.9073 418.1762 0.0403 -1.0000 -1.0000 0301751 1582743817.00 151.4818 59.9972 32.0000 1.9802 1.9813 417.7560 418.0242 0.0403 -1.0000 -1.0000 0301969 1582743817.10 151.4818 59.9972 32.0000 1.9794 1.9804 417.7527 418.0214 0.0404 -1.0000 -1.0000 0302032 1582743817.20 151.4818 59.9972 32.0000 1.9798 1.9808 417.7923 418.0591 0.0402 -1.0000 -1.0000 0302094 1582743817.30 151.4818 59.9972 32.0000 1.9792 1.9802 417.9528 418.2214 0.0403 -1.0000 -1.0000 0302157 1582743817.40 151.4818 59.9972 32.0000 1.9793 1.9803 418.0173 418.2848 0.0401 -1.0000 -1.0000 0302219 1582743817.50 151.4818 59.9972 32.0000 1.9798 1.9809 417.8452 418.1135 0.0404 -1.0000 -1.0000 0302735 1582743817.60 151.5293 59.9972 32.0000 1.9798 1.9809 417.6804 417.9495 0.0404 -1.0000 -1.0000 0302798 1582743817.70 151.5293 59.9972 32.0000 1.9798 1.9809 417.8930 418.1613 0.0403 -1.0000 -1.0000 0302860 1582743817.80 151.5293 59.9972 32.0000 1.9800 1.9811 417.8150 418.0833 0.0403 -1.0000 -1.0000 0302923 1582743817.90 151.5293 59.9972 32.0000 1.9798 1.9809 417.6561 417.9249 0.0403 -1.0000 -1.0000 0302985 1582743818.00 151.5293 59.9972 32.0000 1.9793 1.9803 417.7910 418.0585 0.0402 -1.0000 -1.0000 0303204 1582743818.10 151.4602 59.9972 32.0000 1.9789 1.9800 417.9342 418.2018 0.0402 -1.0000 -1.0000 0303266 1582743818.20 151.4602 59.9972 32.0000 1.9793 1.9804 417.8913 418.1596 0.0403 -1.0000 -1.0000 0303329 1582743818.30 151.4602 59.9972 32.0000 1.9797 1.9807 417.7242 417.9931 0.0404 -1.0000 -1.0000 0303392 1582743818.40 151.4602 59.9972 32.0000 1.9797 1.9807 417.6914 417.9602 0.0404 -1.0000 -1.0000 0303469 1582743818.50 151.4602 59.9972 32.0000 1.9787 1.9797 417.8244 418.0924 0.0402 -1.0000 -1.0000 0303532 1582743818.60 151.5164 59.9972 32.0000 1.9789 1.9800 417.9650 418.2335 0.0403 -1.0000 -1.0000 0303719 1582743818.70 151.5405 59.9972 32.0000 1.9784 1.9795 417.9703 418.2387 0.0402 -1.0000 -1.0000 0303798 1582743818.80 151.5405 59.9972 32.0000 1.9796 1.9807 417.6810 417.9496 0.0404 -1.0000 -1.0000 0303860 1582743818.90 151.5405 59.9972 32.0000 1.9794 1.9804 417.8617 418.1299 0.0402 -1.0000 -1.0000 0303923 1582743819.00 151.5405 59.9972 32.0000 1.9790 1.9800 417.9802 418.2483 0.0403 -1.0000 -1.0000 0304001 1582743819.10 151.5405 59.9972 32.0000 1.9797 1.9808 417.9570 418.2251 0.0402 -1.0000 -1.0000 0304204 1582743819.20 151.5634 59.9972 32.0000 1.9798 1.9809 417.8277 418.0963 0.0404 -1.0000 -1.0000 0304266 1582743819.30 151.5634 59.9972 32.0000 1.9796 1.9807 417.6609 417.9283 0.0402 -1.0000 -1.0000 0304329 1582743819.40 151.5634 59.9972 32.0000 1.9790 1.9801 417.9059 418.1745 0.0404 -1.0000 -1.0000 0304407 1582743819.50 151.5634 59.9972 32.0000 1.9790 1.9800 418.0247 418.2938 0.0404 -1.0000 -1.0000 0304469 1582743819.60 151.5634 59.9972 32.0000 1.9796 1.9806 417.9895 418.2589 0.0404 -1.0000 -1.0000 0304719 1582743819.70 151.5381 59.9969 32.0000 1.9800 1.9811 417.7750 418.0437 0.0403 -1.0000 -1.0000 0304782 1582743819.80 151.5381 59.9969 32.0000 1.9798 1.9809 417.8075 418.0758 0.0403 -1.0000 -1.0000 0304860 1582743819.90 151.5381 59.9969 32.0000 1.9788 1.9798 417.8640 418.1331 0.0404 -1.0000 -1.0000 0304923 1582743820.00 151.5381 59.9969 32.0000 1.9792 1.9802 417.9552 418.2251 0.0404 -1.0000 -1.0000 0304985 1582743820.10 151.5381 59.9969 32.0000 1.9799 1.9809 417.8041 418.0727 0.0403 -1.0000 -1.0000 0305220 1582743820.20 151.5381 59.9969 32.0000 1.9801 1.9811 417.7440 418.0125 0.0403 -1.0000 -1.0000 0305282 1582743820.30 151.5139 59.9969 32.0000 1.9795 1.9806 417.8947 418.1613 0.0401 -1.0000 -1.0000 0305344 1582743820.40 151.5139 59.9969 32.0000 1.9789 1.9799 417.8373 418.1048 0.0403 -1.0000 -1.0000 0305423 1582743820.50 151.5139 59.9969 32.0000 1.9793 1.9804 417.7666 418.0353 0.0404 -1.0000 -1.0000 0305485 1582743820.60 151.5139 59.9969 32.0000 1.9797 1.9807 417.6938 417.9638 0.0406 -1.0000 -1.0000 0305548 1582743820.70 151.5139 59.9969 32.0000 1.9796 1.9806 417.7443 418.0143 0.0405 -1.0000 -1.0000 0305735 1582743820.80 151.5458 59.9969 32.0000 1.9792 1.9803 417.9367 418.2054 0.0404 -1.0000 -1.0000 0305798 1582743820.90 151.5589 59.9969 32.0000 1.9785 1.9795 417.9138 418.1824 0.0403 -1.0000 -1.0000 0305860 1582743821.00 151.5589 59.9969 32.0000 1.9787 1.9798 417.7954 418.0641 0.0403 -1.0000 -1.0000 0305923 1582743821.10 151.5589 59.9969 32.0000 1.9794 1.9805 417.8447 418.1128 0.0403 -1.0000 -1.0000 0305985 1582743821.20 151.5589 59.9969 32.0000 1.9796 1.9806 417.9495 418.2177 0.0402 -1.0000 -1.0000 0306188 1582743821.30 151.5589 59.9969 32.0000 1.9786 1.9797 417.9332 418.2024 0.0405 -1.0000 -1.0000 0306266 1582743821.40 151.5532 59.9969 32.0000 1.9790 1.9801 417.7894 418.0586 0.0404 -1.0000 -1.0000 0306329 1582743821.50 151.5532 59.9969 32.0000 1.9798 1.9808 417.6625 417.9314 0.0404 -1.0000 -1.0000 0306407 1582743821.60 151.5532 59.9969 32.0000 1.9794 1.9805 417.8339 418.1026 0.0403 -1.0000 -1.0000 0306469 1582743821.70 151.5532 59.9969 32.0000 1.9790 1.9800 417.9484 418.2169 0.0403 -1.0000 -1.0000 0306532 1582743821.80 151.5532 59.9969 32.0000 1.9788 1.9798 417.9226 418.1913 0.0403 -1.0000 -1.0000 0306610 1582743821.90 151.4713 59.9969 32.0000 1.9789 1.9800 417.8246 418.0936 0.0404 -1.0000 -1.0000 0306673 1582743822.00 151.4703 59.9969 32.0000 1.9793 1.9803 417.7449 418.0137 0.0404 -1.0000 -1.0000 0306735 1582743822.10 151.4703 59.9969 32.0000 1.9791 1.9802 417.8645 418.1337 0.0405 -1.0000 -1.0000 0306798 1582743822.20 151.4703 59.9969 32.0000 1.9787 1.9798 417.8899 418.1598 0.0405 -1.0000 -1.0000 0306860 1582743822.30 151.4703 59.9969 32.0000 1.9793 1.9803 417.9596 418.2279 0.0403 -1.0000 -1.0000 0306923 1582743822.40 151.4656 59.9969 32.0000 1.9796 1.9807 417.7343 418.0036 0.0404 -1.0000 -1.0000 0307001 1582743822.50 151.4020 59.9969 32.0000 1.9791 1.9801 417.7529 418.0211 0.0403 -1.0000 -1.0000 0307063 1582743822.60 151.4020 59.9969 32.0000 1.9791 1.9801 417.9634 418.2320 0.0403 -1.0000 -1.0000 0307126 1582743822.70 151.4020 59.9969 32.0000 1.9789 1.9800 417.8886 418.1575 0.0403 -1.0000 -1.0000 0307751 1582743822.80 151.4020 59.9969 32.0000 1.9795 1.9805 417.8053 418.0732 0.0403 -1.0000 -1.0000 0307813 1582743822.90 151.4020 59.9969 32.0000 1.9796 1.9807 417.7514 418.0197 0.0403 -1.0000 -1.0000 0307876 1582743823.00 151.4292 59.9969 32.0000 1.9790 1.9800 417.9126 418.1812 0.0403 -1.0000 -1.0000 0307954 1582743823.10 151.4292 59.9969 32.0000 1.9784 1.9795 417.9018 418.1708 0.0404 -1.0000 -1.0000 0308016 1582743823.20 151.4292 59.9969 32.0000 1.9792 1.9802 417.7431 418.0124 0.0404 -1.0000 -1.0000 0308079 1582743823.30 151.4292 59.9969 32.0000 1.9795 1.9805 417.7105 417.9792 0.0403 -1.0000 -1.0000 0308157 1582743823.40 151.4292 59.9969 32.0000 1.9787 1.9798 417.8121 418.0805 0.0403 -1.0000 -1.0000 0308219 1582743823.50 151.4292 59.9969 32.0000 1.9785 1.9796 417.8869 418.1547 0.0402 -1.0000 -1.0000 0308298 1582743823.60 151.4292 59.9969 32.0000 1.9803 1.9813 417.7303 417.9990 0.0404 -1.0000 -1.0000 0308360 1582743823.70 151.4319 59.9969 32.0000 1.9795 1.9805 417.7971 418.0656 0.0403 -1.0000 -1.0000 0308485 1582743823.80 151.4319 59.9969 32.0000 1.9787 1.9798 417.8062 418.0735 0.0403 -1.0000 -1.0000 0308548 1582743823.90 151.4319 59.9969 32.0000 1.9800 1.9811 417.8239 418.0923 0.0404 -1.0000 -1.0000 0308610 1582743824.00 151.4319 59.9969 32.0000 1.9796 1.9807 417.7753 418.0436 0.0402 -1.0000 -1.0000 0308673 1582743824.10 151.4319 59.9969 32.0000 1.9797 1.9807 417.7778 418.0475 0.0404 -1.0000 -1.0000 0308751 1582743824.20 151.4557 59.9969 32.0000 1.9787 1.9798 417.7655 418.0335 0.0403 -1.0000 -1.0000 0309079 1582743824.30 151.5069 59.9969 32.0000 1.9785 1.9795 417.9164 418.1854 0.0404 -1.0000 -1.0000 0309142 1582743824.40 151.5069 59.9969 32.0000 1.9793 1.9803 417.7911 418.0603 0.0404 -1.0000 -1.0000 0309220 1582743824.50 151.5069 59.9969 32.0000 1.9795 1.9806 417.7130 417.9808 0.0402 -1.0000 -1.0000 0309282 1582743824.60 151.5069 59.9969 32.0000 1.9796 1.9806 417.8749 418.1430 0.0404 -1.0000 -1.0000 0309344 1582743824.70 151.5069 59.9969 32.0000 1.9788 1.9799 417.8887 418.1574 0.0403 -1.0000 -1.0000 0309469 1582743824.80 151.4993 59.9976 32.0000 1.9794 1.9804 417.8006 418.0689 0.0403 -1.0000 -1.0000 0309532 1582743824.90 151.4993 59.9976 32.0000 1.9798 1.9808 417.7024 417.9704 0.0402 -1.0000 -1.0000 0309594 1582743825.00 151.4993 59.9976 32.0000 1.9796 1.9806 417.7956 418.0637 0.0403 -1.0000 -1.0000 0309657 1582743825.10 151.4993 59.9976 32.0000 1.9785 1.9796 417.9781 418.2470 0.0404 -1.0000 -1.0000 0309719 1582743825.20 151.4993 59.9976 32.0000 1.9793 1.9803 417.9563 418.2247 0.0403 -1.0000 -1.0000 0310516 1582743825.30 151.5244 59.9976 32.0000 1.9795 1.9806 417.7949 418.0635 0.0403 -1.0000 -1.0000 0310594 1582743825.40 151.5478 59.9976 32.0000 1.9789 1.9800 417.7666 418.0352 0.0404 -1.0000 -1.0000 0310673 1582743825.50 151.5478 59.9976 32.0000 1.9786 1.9797 417.9418 418.2103 0.0403 -1.0000 -1.0000 0310735 1582743825.60 151.5478 59.9976 32.0000 1.9787 1.9797 417.9270 418.1960 0.0404 -1.0000 -1.0000 0310798 1582743825.70 151.5478 59.9976 32.0000 1.9799 1.9809 417.9034 418.1717 0.0402 -1.0000 -1.0000 0310860 1582743825.80 151.5478 59.9976 32.0000 1.9796 1.9806 417.6965 417.9649 0.0404 -1.0000 -1.0000 0310938 1582743825.90 151.5545 59.9976 32.0000 1.9788 1.9799 417.9255 418.1942 0.0403 -1.0000 -1.0000 0311001 1582743826.00 151.5619 59.9976 32.0000 1.9790 1.9800 417.9013 418.1697 0.0404 -1.0000 -1.0000 0311063 1582743826.10 151.5619 59.9976 32.0000 1.9793 1.9804 417.8846 418.1538 0.0404 -1.0000 -1.0000 0311142 1582743826.20 151.5619 59.9976 32.0000 1.9797 1.9808 417.7530 418.0218 0.0403 -1.0000 -1.0000 0311220 1582743826.30 151.5619 59.9976 32.0000 1.9788 1.9799 417.9658 418.2339 0.0403 -1.0000 -1.0000 0311282 1582743826.40 151.5619 59.9976 32.0000 1.9778 1.9788 417.9557 418.2244 0.0403 -1.0000 -1.0000 0311344 1582743826.50 151.5529 59.9976 32.0000 1.9785 1.9796 417.8440 418.1122 0.0402 -1.0000 -1.0000 0311407 1582743826.60 151.5529 59.9976 32.0000 1.9793 1.9804 417.7691 418.0360 0.0400 -1.0000 -1.0000 0311469 1582743826.70 151.5529 59.9976 32.0000 1.9794 1.9804 417.9617 418.2294 0.0402 -1.0000 -1.0000 0311548 1582743826.80 151.5529 59.9976 32.0000 1.9787 1.9798 417.8988 418.1672 0.0404 -1.0000 -1.0000 0311610 1582743826.90 151.5529 59.9976 32.0000 1.9789 1.9800 417.7770 418.0454 0.0402 -1.0000 -1.0000 0311673 1582743827.00 151.5329 59.9976 32.0000 1.9790 1.9800 417.8750 418.1431 0.0402 -1.0000 -1.0000 0311751 1582743827.10 151.5146 59.9976 32.0000 1.9789 1.9799 417.8083 418.0758 0.0402 -1.0000 -1.0000 0311813 1582743827.20 151.5146 59.9976 32.0000 1.9784 1.9794 417.9068 418.1746 0.0402 -1.0000 -1.0000 0311876 1582743827.30 151.5146 59.9976 32.0000 1.9779 1.9790 417.9061 418.1743 0.0403 -1.0000 -1.0000 0311938 1582743827.40 151.5146 59.9976 32.0000 1.9786 1.9797 417.7876 418.0556 0.0403 -1.0000 -1.0000 0312016 1582743827.50 151.5146 59.9976 32.0000 1.9794 1.9805 417.6642 417.9322 0.0403 -1.0000 -1.0000 0312079 1582743827.60 151.4860 59.9976 32.0000 1.9791 1.9801 417.7657 418.0340 0.0402 -1.0000 -1.0000 0312141 1582743827.70 151.4860 59.9976 32.0000 1.9788 1.9799 417.9147 418.1829 0.0403 -1.0000 -1.0000 0312204 1582743827.80 151.4860 59.9976 32.0000 1.9782 1.9792 417.8909 418.1590 0.0402 -1.0000 -1.0000 0312954 1582743827.90 151.4860 59.9976 32.0000 1.9799 1.9809 417.7690 418.0378 0.0405 -1.0000 -1.0000 0313017 1582743828.00 151.4860 59.9976 32.0000 1.9790 1.9801 417.7306 417.9975 0.0401 -1.0000 -1.0000 0313079 1582743828.10 151.4860 59.9976 32.0000 1.9785 1.9796 417.8929 418.1611 0.0402 -1.0000 -1.0000 0313157 1582743828.20 151.4613 59.9976 32.0000 1.9781 1.9792 417.8523 418.1203 0.0403 -1.0000 -1.0000 0313235 1582743828.30 151.4465 59.9976 32.0000 1.9795 1.9806 417.6759 417.9435 0.0401 -1.0000 -1.0000 0313469 1582743828.40 151.4465 59.9976 32.0000 1.9795 1.9805 417.8152 418.0826 0.0402 -1.0000 -1.0000 0313548 1582743828.50 151.4465 59.9976 32.0000 1.9787 1.9798 417.8753 418.1442 0.0403 -1.0000 -1.0000 0313610 1582743828.60 151.4465 59.9976 32.0000 1.9794 1.9804 417.9452 418.2136 0.0403 -1.0000 -1.0000 0313673 1582743828.70 151.4470 59.9976 32.0000 1.9798 1.9808 417.8028 418.0712 0.0403 -1.0000 -1.0000 0313735 1582743828.80 151.4574 59.9976 32.0000 1.9798 1.9809 417.7561 418.0238 0.0402 -1.0000 -1.0000 0313798 1582743828.90 151.4574 59.9976 32.0000 1.9799 1.9810 417.8483 418.1164 0.0403 -1.0000 -1.0000 0313860 1582743829.00 151.4574 59.9976 32.0000 1.9793 1.9804 417.9044 418.1728 0.0403 -1.0000 -1.0000 0313938 1582743829.10 151.4574 59.9976 32.0000 1.9801 1.9812 417.9407 418.2095 0.0403 -1.0000 -1.0000 0314016 1582743829.20 151.4574 59.9976 32.0000 1.9803 1.9813 417.7382 418.0056 0.0401 -1.0000 -1.0000 0314079 1582743829.30 151.4723 59.9976 32.0000 1.9798 1.9808 417.7833 418.0506 0.0402 -1.0000 -1.0000 0314141 1582743829.40 151.4723 59.9976 32.0000 1.9792 1.9803 417.9245 418.1918 0.0401 -1.0000 -1.0000 0314204 1582743829.50 151.4723 59.9976 32.0000 1.9796 1.9807 417.8221 418.0893 0.0401 -1.0000 -1.0000 0314282 1582743829.60 151.4723 59.9976 32.0000 1.9802 1.9813 417.7735 418.0407 0.0402 -1.0000 -1.0000 0314344 1582743829.70 151.4723 59.9976 32.0000 1.9809 1.9820 417.9036 418.1719 0.0403 -1.0000 -1.0000 0314407 1582743829.80 151.4794 59.9976 32.0000 1.9795 1.9805 418.0597 418.3286 0.0403 -1.0000 -1.0000 0315048 1582743829.90 151.5086 59.9979 32.0000 1.9796 1.9807 417.9028 418.1693 0.0401 -1.0000 -1.0000 0315110 1582743830.00 151.5086 59.9979 32.0000 1.9792 1.9802 417.7974 418.0648 0.0402 -1.0000 -1.0000 0315173 1582743830.10 151.5086 59.9979 32.0000 1.9800 1.9810 417.7449 418.0123 0.0401 -1.0000 -1.0000 0315251 1582743830.20 151.5086 59.9979 32.0000 1.9793 1.9803 418.0016 418.2682 0.0401 -1.0000 -1.0000 0315313 1582743830.30 151.5086 59.9979 32.0000 1.9784 1.9795 418.0227 418.2905 0.0402 -1.0000 -1.0000 0315376 1582743830.40 151.5086 59.9979 32.0000 1.9792 1.9802 417.8932 418.1601 0.0401 -1.0000 -1.0000 0315454 1582743830.50 151.4186 59.9979 32.0000 1.9793 1.9804 417.7588 418.0271 0.0403 -1.0000 -1.0000 0315516 1582743830.60 151.4186 59.9979 32.0000 1.9792 1.9802 417.9865 418.2546 0.0402 -1.0000 -1.0000 0315579 1582743830.70 151.4186 59.9979 32.0000 1.9788 1.9798 417.9698 418.2380 0.0403 -1.0000 -1.0000 0315657 1582743830.80 151.4186 59.9979 32.0000 1.9788 1.9798 417.8737 418.1412 0.0401 -1.0000 -1.0000 0315719 1582743830.90 151.4186 59.9979 32.0000 1.9796 1.9806 417.8378 418.1055 0.0402 -1.0000 -1.0000 0315782 1582743831.00 151.4347 59.9979 32.0000 1.9802 1.9812 417.8636 418.1318 0.0402 -1.0000 -1.0000 0315860 1582743831.10 151.4474 59.9979 32.0000 1.9791 1.9802 417.9933 418.2609 0.0402 -1.0000 -1.0000 0315923 1582743831.20 151.4474 59.9979 32.0000 1.9789 1.9800 417.9777 418.2450 0.0401 -1.0000 -1.0000 0315985 1582743831.30 151.4474 59.9979 32.0000 1.9802 1.9812 417.8918 418.1589 0.0401 -1.0000 -1.0000 0316048 1582743831.40 151.4474 59.9979 32.0000 1.9803 1.9813 417.7248 417.9914 0.0400 -1.0000 -1.0000 0316360 1582743831.50 151.4474 59.9979 32.0000 1.9797 1.9807 417.7797 418.0459 0.0400 -1.0000 -1.0000 0316438 1582743831.60 151.4360 59.9979 32.0000 1.9789 1.9800 417.9026 418.1697 0.0401 -1.0000 -1.0000 0316501 1582743831.70 151.4360 59.9979 32.0000 1.9793 1.9804 417.9747 418.2423 0.0402 -1.0000 -1.0000 0316563 1582743831.80 151.4360 59.9979 32.0000 1.9800 1.9811 417.8908 418.1585 0.0402 -1.0000 -1.0000 0316641 1582743831.90 151.4360 59.9979 32.0000 1.9795 1.9805 417.7367 418.0043 0.0402 -1.0000 -1.0000 0316704 1582743832.00 151.4360 59.9979 32.0000 1.9786 1.9797 417.8259 418.0936 0.0401 -1.0000 -1.0000 0316766 1582743832.10 151.5665 59.9979 32.0000 1.9785 1.9796 417.9971 418.2649 0.0402 -1.0000 -1.0000 0316844 1582743832.20 151.5810 59.9979 32.0000 1.9786 1.9797 418.0058 418.2733 0.0401 -1.0000 -1.0000 0316907 1582743832.30 151.5810 59.9979 32.0000 1.9791 1.9801 417.8964 418.1639 0.0402 -1.0000 -1.0000 0316969 1582743832.40 151.5810 59.9979 32.0000 1.9799 1.9809 417.8250 418.0925 0.0402 -1.0000 -1.0000 0317032 1582743832.50 151.5810 59.9979 32.0000 1.9798 1.9808 417.8337 418.1016 0.0402 -1.0000 -1.0000 0317095 1582743832.60 151.5810 59.9979 32.0000 1.9792 1.9802 417.9639 418.2311 0.0401 -1.0000 -1.0000 0317157 1582743832.70 151.5098 59.9979 32.0000 1.9796 1.9806 417.9708 418.2385 0.0403 -1.0000 -1.0000 0317235 1582743832.80 151.5098 59.9979 32.0000 1.9800 1.9810 417.8445 418.1117 0.0401 -1.0000 -1.0000 0317298 1582743832.90 151.5098 59.9979 32.0000 1.9791 1.9802 417.9272 418.1944 0.0401 -1.0000 -1.0000 0317360 1582743833.00 151.5098 59.9979 32.0000 1.9787 1.9797 417.9330 418.2001 0.0402 -1.0000 -1.0000 0317501 1582743833.10 151.5098 59.9979 32.0000 1.9788 1.9798 417.9202 418.1883 0.0402 -1.0000 -1.0000 0317563 1582743833.20 151.5141 59.9979 32.0000 1.9795 1.9805 417.8441 418.1107 0.0401 -1.0000 -1.0000 0317626 1582743833.30 151.5176 59.9979 32.0000 1.9789 1.9799 417.8586 418.1244 0.0400 -1.0000 -1.0000 0317688 1582743833.40 151.5176 59.9979 32.0000 1.9786 1.9797 417.9921 418.2604 0.0403 -1.0000 -1.0000 0317751 1582743833.50 151.5176 59.9979 32.0000 1.9791 1.9801 417.9163 418.1850 0.0404 -1.0000 -1.0000 0318532 1582743833.60 151.5176 59.9979 32.0000 1.9795 1.9806 417.8178 418.0861 0.0403 -1.0000 -1.0000 0318594 1582743833.70 151.5176 59.9979 32.0000 1.9797 1.9808 417.7580 418.0263 0.0402 -1.0000 -1.0000 0318657 1582743833.80 151.5283 59.9979 32.0000 1.9791 1.9801 417.8359 418.1036 0.0402 -1.0000 -1.0000 0318719 1582743833.90 151.5283 59.9979 32.0000 1.9783 1.9793 417.8275 418.0953 0.0402 -1.0000 -1.0000 0318782 1582743834.00 151.5283 59.9979 32.0000 1.9787 1.9798 417.9530 418.2208 0.0402 -1.0000 -1.0000 0318845 1582743834.10 151.5283 59.9979 32.0000 1.9790 1.9800 417.7804 418.0482 0.0402 -1.0000 -1.0000 0318923 1582743834.20 151.5283 59.9979 32.0000 1.9797 1.9808 417.7182 417.9860 0.0403 -1.0000 -1.0000 0318985 1582743834.30 151.4861 59.9979 32.0000 1.9787 1.9798 417.9449 418.2135 0.0401 -1.0000 -1.0000 0319048 1582743834.40 151.4861 59.9979 32.0000 1.9778 1.9788 417.8957 418.1632 0.0400 -1.0000 -1.0000 0319126 1582743834.50 151.4861 59.9979 32.0000 1.9790 1.9800 417.8005 418.0684 0.0403 -1.0000 -1.0000 0319251 1582743834.60 151.4861 59.9979 32.0000 1.9803 1.9814 417.7660 418.0320 0.0400 -1.0000 -1.0000 0319313 1582743834.70 151.4861 59.9979 32.0000 1.9803 1.9813 417.8189 418.0868 0.0402 -1.0000 -1.0000 0319392 1582743834.80 151.4835 59.9978 32.0000 1.9791 1.9801 417.9466 418.2142 0.0401 -1.0000 -1.0000 0319454 1582743834.90 151.4626 59.9975 32.0000 1.9794 1.9805 417.9280 418.1965 0.0403 -1.0000 -1.0000 0319532 1582743835.00 151.4626 59.9975 32.0000 1.9791 1.9802 417.9583 418.2258 0.0401 -1.0000 -1.0000 0319704 1582743835.10 151.4626 59.9975 32.0000 1.9802 1.9812 417.7371 418.0044 0.0402 -1.0000 -1.0000 0319766 1582743835.20 151.4626 59.9975 32.0000 1.9794 1.9805 417.9346 418.2025 0.0402 -1.0000 -1.0000 0319829 1582743835.30 151.4626 59.9975 32.0000 1.9790 1.9800 418.0264 418.2931 0.0401 -1.0000 -1.0000 0319907 1582743835.40 151.4257 59.9975 32.0000 1.9794 1.9804 417.8857 418.1533 0.0402 -1.0000 -1.0000 0320126 1582743835.50 151.4249 59.9975 32.0000 1.9798 1.9809 417.7285 417.9954 0.0400 -1.0000 -1.0000 0320266 1582743835.60 151.4249 59.9975 32.0000 1.9789 1.9799 417.8500 418.1173 0.0402 -1.0000 -1.0000 0320329 1582743835.70 151.4249 59.9975 32.0000 1.9784 1.9795 418.0342 418.3031 0.0403 -1.0000 -1.0000 0320391 1582743835.80 151.4249 59.9975 32.0000 1.9791 1.9802 417.8924 418.1599 0.0401 -1.0000 -1.0000 0320454 1582743835.90 151.4269 59.9975 32.0000 1.9801 1.9811 417.8004 418.0682 0.0402 -1.0000 -1.0000 0320532 1582743836.00 151.4322 59.9975 32.0000 1.9796 1.9806 417.8316 418.0983 0.0401 -1.0000 -1.0000 0321001 1582743836.10 151.4322 59.9975 32.0000 1.9786 1.9796 417.9599 418.2274 0.0402 -1.0000 -1.0000 0321079 1582743836.20 151.4322 59.9975 32.0000 1.9787 1.9798 417.9945 418.2623 0.0402 -1.0000 -1.0000 0321142 1582743836.30 151.4322 59.9975 32.0000 1.9794 1.9804 417.9048 418.1726 0.0402 -1.0000 -1.0000 0321204 1582743836.40 151.4322 59.9975 32.0000 1.9800 1.9811 417.9506 418.2178 0.0401 -1.0000 -1.0000 0321282 1582743836.50 151.4622 59.9975 32.0000 1.9792 1.9803 417.9950 418.2626 0.0402 -1.0000 -1.0000 0321501 1582743836.60 151.4622 59.9975 32.0000 1.9791 1.9801 418.0304 418.2975 0.0401 -1.0000 -1.0000 0321563 1582743836.70 151.4622 59.9975 32.0000 1.9798 1.9808 417.9097 418.1770 0.0402 -1.0000 -1.0000 0321642 1582743836.80 151.4622 59.9975 32.0000 1.9803 1.9814 417.7660 418.0331 0.0401 -1.0000 -1.0000 0321704 1582743836.90 151.4622 59.9975 32.0000 1.9799 1.9810 417.8437 418.1105 0.0401 -1.0000 -1.0000 0321766 1582743837.00 151.5187 59.9975 32.0000 1.9787 1.9797 417.9181 418.1853 0.0401 -1.0000 -1.0000 0321844 1582743837.10 151.5735 59.9975 32.0000 1.9794 1.9804 418.0449 418.3116 0.0401 -1.0000 -1.0000 0322016 1582743837.20 151.5735 59.9975 32.0000 1.9810 1.9820 417.9900 418.2571 0.0401 -1.0000 -1.0000 0322079 1582743837.30 151.5735 59.9975 32.0000 1.9803 1.9813 417.8770 418.1427 0.0399 -1.0000 -1.0000 0322157 1582743837.40 151.5735 59.9975 32.0000 1.9801 1.9812 417.8904 418.1574 0.0402 -1.0000 -1.0000 0322219 1582743837.50 151.5735 59.9975 32.0000 1.9790 1.9800 417.9449 418.2131 0.0403 -1.0000 -1.0000 0322298 1582743837.60 151.5735 59.9975 32.0000 1.9802 1.9813 417.8161 418.0846 0.0403 -1.0000 -1.0000 0322360 1582743837.70 151.5735 59.9975 32.0000 1.9806 1.9817 417.9121 418.1806 0.0403 -1.0000 -1.0000 0322423 1582743837.80 151.6023 59.9975 32.0000 1.9800 1.9811 418.0452 418.3141 0.0404 -1.0000 -1.0000 0322501 1582743837.90 151.6023 59.9975 32.0000 1.9794 1.9805 418.0677 418.3368 0.0403 -1.0000 -1.0000 0322563 1582743838.00 151.6023 59.9975 32.0000 1.9802 1.9813 417.8397 418.1078 0.0403 -1.0000 -1.0000 0322610 1582743838.10 151.5983 59.9975 32.0000 1.9803 1.9814 417.8237 418.0913 0.0401 -1.0000 -1.0000 0322751 1582743838.20 151.5471 59.9975 32.0000 1.9795 1.9806 417.9073 418.1743 0.0401 -1.0000 -1.0000 0322813 1582743838.30 151.5471 59.9975 32.0000 1.9799 1.9810 417.9588 418.2263 0.0402 -1.0000 -1.0000 0322876 1582743838.40 151.5471 59.9975 32.0000 1.9794 1.9804 417.8752 418.1424 0.0401 -1.0000 -1.0000 0322954 1582743838.50 151.5471 59.9975 32.0000 1.9796 1.9807 417.8017 418.0695 0.0402 -1.0000 -1.0000 0323016 1582743838.60 151.5471 59.9975 32.0000 1.9797 1.9808 417.9101 418.1777 0.0402 -1.0000 -1.0000 0323266 1582743838.70 151.5318 59.9975 32.0000 1.9790 1.9800 417.9185 418.1861 0.0402 -1.0000 -1.0000 0323345 1582743838.80 151.5257 59.9975 32.0000 1.9798 1.9809 417.8266 418.0947 0.0403 -1.0000 -1.0000 0323407 1582743838.90 151.5257 59.9975 32.0000 1.9791 1.9802 417.8301 418.0975 0.0402 -1.0000 -1.0000 0323469 1582743839.00 151.5257 59.9975 32.0000 1.9790 1.9801 417.9545 418.2223 0.0402 -1.0000 -1.0000 0323532 1582743839.10 151.5257 59.9975 32.0000 1.9783 1.9793 418.0106 418.2788 0.0403 -1.0000 -1.0000 0323766 1582743839.20 151.5225 59.9975 32.0000 1.9795 1.9806 417.9241 418.1907 0.0400 -1.0000 -1.0000 0323829 1582743839.30 151.4811 59.9975 32.0000 1.9799 1.9809 417.8084 418.0754 0.0401 -1.0000 -1.0000 0323891 1582743839.40 151.4811 59.9975 32.0000 1.9796 1.9807 417.7048 417.9723 0.0402 -1.0000 -1.0000 0323969 1582743839.50 151.4811 59.9975 32.0000 1.9787 1.9797 417.9836 418.2511 0.0401 -1.0000 -1.0000 0324032 1582743839.60 151.4811 59.9975 32.0000 1.9785 1.9796 417.9863 418.2528 0.0401 -1.0000 -1.0000 0324266 1582743839.70 151.4811 59.9975 32.0000 1.9792 1.9803 417.8582 418.1255 0.0401 -1.0000 -1.0000 0324329 1582743839.80 151.4794 59.9981 32.0000 1.9798 1.9808 417.8095 418.0767 0.0401 -1.0000 -1.0000 0324407 1582743839.90 151.4794 59.9981 32.0000 1.9784 1.9794 417.9991 418.2666 0.0401 -1.0000 -1.0000 0324469 1582743840.00 151.4794 59.9981 32.0000 1.9776 1.9787 417.9326 418.1996 0.0400 -1.0000 -1.0000 0324532 1582743840.10 151.4794 59.9981 32.0000 1.9782 1.9793 417.8127 418.0789 0.0400 -1.0000 -1.0000 0325032 1582743840.20 151.4794 59.9981 32.0000 1.9794 1.9804 417.7676 418.0343 0.0401 -1.0000 -1.0000 0325095 1582743840.30 151.4735 59.9981 32.0000 1.9796 1.9806 417.7757 418.0434 0.0402 -1.0000 -1.0000 0325157 1582743840.40 151.4603 59.9981 32.0000 1.9784 1.9795 417.9235 418.1910 0.0402 -1.0000 -1.0000 0325220 1582743840.50 151.4603 59.9981 32.0000 1.9775 1.9785 417.9857 418.2537 0.0402 -1.0000 -1.0000 0325282 1582743840.60 151.4603 59.9981 32.0000 1.9784 1.9795 417.9173 418.1854 0.0402 -1.0000 -1.0000 0325345 1582743840.70 151.4603 59.9981 32.0000 1.9794 1.9805 417.8332 418.1012 0.0403 -1.0000 -1.0000 0325423 1582743840.80 151.4603 59.9981 32.0000 1.9795 1.9805 417.8187 418.0861 0.0401 -1.0000 -1.0000 0325485 1582743840.90 151.4603 59.9981 32.0000 1.9784 1.9795 417.9506 418.2175 0.0400 -1.0000 -1.0000 0325563 1582743841.00 151.4660 59.9981 32.0000 1.9784 1.9795 417.9057 418.1727 0.0402 -1.0000 -1.0000 0325626 1582743841.10 151.4773 59.9981 32.0000 1.9796 1.9807 417.8072 418.0756 0.0403 -1.0000 -1.0000 0325688 1582743841.20 151.4773 59.9981 32.0000 1.9799 1.9809 417.7464 418.0136 0.0401 -1.0000 -1.0000 0326016 1582743841.30 151.4773 59.9981 32.0000 1.9794 1.9804 417.8902 418.1579 0.0402 -1.0000 -1.0000 0326094 1582743841.40 151.4389 59.9981 32.0000 1.9786 1.9797 418.0676 418.3353 0.0402 -1.0000 -1.0000 0326157 1582743841.50 151.3968 59.9981 32.0000 1.9792 1.9802 417.9440 418.2118 0.0402 -1.0000 -1.0000 0326235 1582743841.60 151.3968 59.9981 32.0000 1.9794 1.9804 417.8569 418.1245 0.0401 -1.0000 -1.0000 0326298 1582743841.70 151.3968 59.9981 32.0000 1.9796 1.9806 417.8271 418.0938 0.0401 -1.0000 -1.0000 0326360 1582743841.80 151.3968 59.9981 32.0000 1.9786 1.9797 417.9956 418.2625 0.0401 -1.0000 -1.0000 0326423 1582743841.90 151.3968 59.9981 32.0000 1.9783 1.9793 417.9249 418.1924 0.0401 -1.0000 -1.0000 0326485 1582743842.00 151.4423 59.9981 32.0000 1.9794 1.9805 417.8903 418.1572 0.0401 -1.0000 -1.0000 0326548 1582743842.10 151.4423 59.9981 32.0000 1.9799 1.9809 417.7238 417.9909 0.0401 -1.0000 -1.0000 0326626 1582743842.20 151.4423 59.9981 32.0000 1.9797 1.9807 417.9573 418.2255 0.0402 -1.0000 -1.0000 0326985 1582743842.30 151.4423 59.9981 32.0000 1.9792 1.9802 418.0174 418.2845 0.0402 -1.0000 -1.0000 0327048 1582743842.40 151.4423 59.9981 32.0000 1.9790 1.9801 417.9889 418.2566 0.0402 -1.0000 -1.0000 0327126 1582743842.50 151.4553 59.9981 32.0000 1.9790 1.9800 417.8532 418.1208 0.0402 -1.0000 -1.0000 0327188 1582743842.60 151.4586 59.9981 32.0000 1.9795 1.9806 417.8313 418.0988 0.0402 -1.0000 -1.0000 0327251 1582743842.70 151.4586 59.9981 32.0000 1.9790 1.9800 417.9442 418.2125 0.0403 -1.0000 -1.0000 0328016 1582743842.80 151.4586 59.9981 32.0000 1.9787 1.9797 417.9791 418.2464 0.0401 -1.0000 -1.0000 0328079 1582743842.90 151.4586 59.9981 32.0000 1.9792 1.9802 418.0520 418.3199 0.0402 -1.0000 -1.0000 0328141 1582743843.00 151.4586 59.9981 32.0000 1.9793 1.9804 417.8067 418.0744 0.0402 -1.0000 -1.0000 0328219 1582743843.10 151.4310 59.9981 32.0000 1.9804 1.9814 417.7950 418.0624 0.0402 -1.0000 -1.0000 0328282 1582743843.20 151.4310 59.9981 32.0000 1.9797 1.9808 417.8499 418.1173 0.0402 -1.0000 -1.0000 0328344 1582743843.30 151.4310 59.9981 32.0000 1.9796 1.9807 417.9706 418.2389 0.0402 -1.0000 -1.0000 0328407 1582743843.40 151.4310 59.9981 32.0000 1.9796 1.9806 417.8143 418.0817 0.0402 -1.0000 -1.0000 0328485 1582743843.50 151.4310 59.9981 32.0000 1.9795 1.9806 417.8370 418.1046 0.0402 -1.0000 -1.0000 0328563 1582743843.60 151.4223 59.9981 32.0000 1.9799 1.9809 417.9412 418.2074 0.0401 -1.0000 -1.0000 0328626 1582743843.70 151.4223 59.9981 32.0000 1.9790 1.9801 417.9577 418.2240 0.0401 -1.0000 -1.0000 0328751 1582743843.80 151.4223 59.9981 32.0000 1.9795 1.9805 417.9212 418.1880 0.0401 -1.0000 -1.0000 0328813 1582743843.90 151.4223 59.9981 32.0000 1.9793 1.9803 417.8349 418.1028 0.0402 -1.0000 -1.0000 0328876 1582743844.00 151.4223 59.9981 32.0000 1.9795 1.9805 417.7666 418.0342 0.0402 -1.0000 -1.0000 0328938 1582743844.10 151.4265 59.9981 32.0000 1.9787 1.9797 417.8574 418.1255 0.0403 -1.0000 -1.0000 0329016 1582743844.20 151.4317 59.9981 32.0000 1.9785 1.9795 418.0133 418.2810 0.0401 -1.0000 -1.0000 0329829 1582743844.30 151.4317 59.9981 32.0000 1.9792 1.9803 417.8830 418.1502 0.0402 -1.0000 -1.0000 0329891 1582743844.40 151.4317 59.9981 32.0000 1.9794 1.9804 417.8706 418.1392 0.0404 -1.0000 -1.0000 0329969 1582743844.50 151.4317 59.9981 32.0000 1.9791 1.9801 417.7844 418.0532 0.0404 -1.0000 -1.0000 0330032 1582743844.60 151.4317 59.9981 32.0000 1.9785 1.9795 418.0680 418.3362 0.0402 -1.0000 -1.0000 0330094 1582743844.70 151.4317 59.9981 32.0000 1.9781 1.9791 417.9789 418.2463 0.0401 -1.0000 -1.0000 0330173 1582743844.80 151.5121 59.9975 32.0000 1.9793 1.9804 417.9080 418.1748 0.0401 -1.0000 -1.0000 0330235 1582743844.90 151.5121 59.9975 32.0000 1.9797 1.9808 417.8397 418.1061 0.0401 -1.0000 -1.0000 0330407 1582743845.00 151.5121 59.9975 32.0000 1.9787 1.9797 417.8060 418.0738 0.0401 -1.0000 -1.0000 0330469 1582743845.10 151.5121 59.9975 32.0000 1.9791 1.9801 417.9129 418.1795 0.0401 -1.0000 -1.0000 0330532 1582743845.20 151.5121 59.9975 32.0000 1.9791 1.9801 418.0623 418.3292 0.0401 -1.0000 -1.0000 0330594 1582743845.30 151.5121 59.9975 32.0000 1.9796 1.9807 417.8594 418.1277 0.0403 -1.0000 -1.0000 0330673 1582743845.40 151.5189 59.9975 32.0000 1.9799 1.9810 417.7772 418.0454 0.0402 -1.0000 -1.0000 0330735 1582743845.50 151.5189 59.9975 32.0000 1.9795 1.9806 417.8101 418.0765 0.0401 -1.0000 -1.0000 0330813 1582743845.60 151.5189 59.9975 32.0000 1.9782 1.9793 417.9263 418.1946 0.0402 -1.0000 -1.0000 0330876 1582743845.70 151.5189 59.9975 32.0000 1.9791 1.9801 417.9824 418.2497 0.0401 -1.0000 -1.0000 0330938 1582743845.80 151.5189 59.9975 32.0000 1.9795 1.9806 417.7995 418.0670 0.0402 -1.0000 -1.0000 0331001 1582743845.90 151.5558 59.9975 32.0000 1.9795 1.9805 417.8388 418.1074 0.0403 -1.0000 -1.0000 0331063 1582743846.00 151.5599 59.9975 32.0000 1.9791 1.9802 418.0264 418.2944 0.0402 -1.0000 -1.0000 0331126 1582743846.10 151.5599 59.9975 32.0000 1.9792 1.9803 418.0342 418.3024 0.0403 -1.0000 -1.0000 0331204 1582743846.20 151.5599 59.9975 32.0000 1.9797 1.9807 417.9099 418.1777 0.0402 -1.0000 -1.0000 0331282 1582743846.30 151.5599 59.9975 32.0000 1.9797 1.9807 417.8597 418.1272 0.0402 -1.0000 -1.0000 0331579 1582743846.40 151.5454 59.9975 32.0000 1.9792 1.9803 417.9571 418.2246 0.0402 -1.0000 -1.0000 0331657 1582743846.50 151.5454 59.9975 32.0000 1.9778 1.9788 418.0620 418.3289 0.0400 -1.0000 -1.0000 0331719 1582743846.60 151.5454 59.9975 32.0000 1.9786 1.9797 417.9701 418.2365 0.0400 -1.0000 -1.0000 0331782 1582743846.70 151.5454 59.9975 32.0000 1.9798 1.9808 417.8567 418.1242 0.0402 -1.0000 -1.0000 0331844 1582743846.80 151.5454 59.9975 32.0000 1.9796 1.9807 418.0036 418.2710 0.0401 -1.0000 -1.0000 0331907 1582743846.90 151.5454 59.9975 32.0000 1.9791 1.9802 418.0137 418.2814 0.0402 -1.0000 -1.0000 0331969 1582743847.00 151.4808 59.9975 32.0000 1.9796 1.9806 417.9281 418.1957 0.0402 -1.0000 -1.0000 0332048 1582743847.10 151.4384 59.9975 32.0000 1.9791 1.9802 417.8321 418.0999 0.0402 -1.0000 -1.0000 0332110 1582743847.20 151.4384 59.9975 32.0000 1.9790 1.9801 417.8744 418.1412 0.0400 -1.0000 -1.0000 0332173 1582743847.30 151.4384 59.9975 32.0000 1.9787 1.9798 418.0787 418.3467 0.0402 -1.0000 -1.0000 0332485 1582743847.40 151.4384 59.9975 32.0000 1.9774 1.9785 418.0238 418.2911 0.0401 -1.0000 -1.0000 0332548 1582743847.50 151.4384 59.9975 32.0000 1.9787 1.9797 417.9112 418.1792 0.0403 -1.0000 -1.0000 0332626 1582743847.60 151.4243 59.9975 32.0000 1.9787 1.9797 417.8251 418.0924 0.0401 -1.0000 -1.0000 0332688 1582743847.70 151.4243 59.9975 32.0000 1.9793 1.9803 417.8750 418.1413 0.0400 -1.0000 -1.0000 0332766 1582743847.80 151.4243 59.9975 32.0000 1.9777 1.9787 418.1035 418.3699 0.0400 -1.0000 -1.0000 0333048 1582743847.90 151.4243 59.9975 32.0000 1.9787 1.9798 417.8575 418.1238 0.0400 -1.0000 -1.0000 0333110 1582743848.00 151.4243 59.9975 32.0000 1.9787 1.9797 417.8600 418.1269 0.0401 -1.0000 -1.0000 0333173 1582743848.10 151.4243 59.9975 32.0000 1.9788 1.9799 418.0545 418.3220 0.0401 -1.0000 -1.0000 0333235 1582743848.20 151.4243 59.9975 32.0000 1.9794 1.9804 418.0858 418.3522 0.0400 -1.0000 -1.0000 0333313 1582743848.30 151.4243 59.9975 32.0000 1.9796 1.9806 417.9650 418.2309 0.0400 -1.0000 -1.0000 0333485 1582743848.40 151.4243 59.9975 32.0000 1.9799 1.9809 417.6911 417.9584 0.0402 -1.0000 -1.0000 0333563 1582743848.50 151.4243 59.9975 32.0000 1.9795 1.9805 417.9433 418.2109 0.0401 -1.0000 -1.0000 0333626 1582743848.60 151.4243 59.9975 32.0000 1.9792 1.9803 418.0078 418.2758 0.0402 -1.0000 -1.0000 0333688 1582743848.70 151.4243 59.9975 32.0000 1.9795 1.9805 417.9950 418.2622 0.0401 -1.0000 -1.0000 0333923 1582743848.80 151.4243 59.9975 32.0000 1.9805 1.9816 417.8742 418.1416 0.0402 -1.0000 -1.0000 0333985 1582743848.90 151.4657 59.9975 32.0000 1.9803 1.9813 417.8822 418.1504 0.0403 -1.0000 -1.0000 0334048 1582743849.00 151.4657 59.9975 32.0000 1.9793 1.9804 417.8847 418.1521 0.0401 -1.0000 -1.0000 0334126 1582743849.10 151.4657 59.9975 32.0000 1.9779 1.9790 417.9982 418.2644 0.0401 -1.0000 -1.0000 0334188 1582743849.20 151.4657 59.9975 32.0000 1.9803 1.9813 417.8483 418.1165 0.0403 -1.0000 -1.0000 0334251 1582743849.30 151.4657 59.9975 32.0000 1.9799 1.9810 417.7388 418.0066 0.0402 -1.0000 -1.0000 0334329 1582743849.40 151.4657 59.9975 32.0000 1.9792 1.9802 418.0463 418.3126 0.0400 -1.0000 -1.0000 0335079 1582743849.50 151.4890 59.9975 32.0000 1.9790 1.9801 418.0315 418.2987 0.0401 -1.0000 -1.0000 0335157 1582743849.60 151.4929 59.9975 32.0000 1.9786 1.9797 417.8959 418.1633 0.0401 -1.0000 -1.0000 0335220 1582743849.70 151.4929 59.9975 32.0000 1.9796 1.9806 417.7936 418.0610 0.0402 -1.0000 -1.0000 0335282 1582743849.80 151.4929 59.9975 32.0000 1.9789 1.9800 417.9546 418.2223 0.0402 -1.0000 -1.0000 0335360 1582743849.90 151.4929 59.9975 32.0000 1.9793 1.9803 417.9880 418.2558 0.0402 -1.0000 -1.0000 0335423 1582743850.00 151.4929 59.9975 32.0000 1.9796 1.9807 417.9810 418.2485 0.0402 -1.0000 -1.0000 0335485 1582743850.10 151.5157 59.9982 32.0000 1.9807 1.9818 417.9407 418.2083 0.0402 -1.0000 -1.0000 0335548 1582743850.20 151.5157 59.9982 32.0000 1.9799 1.9810 417.8262 418.0940 0.0402 -1.0000 -1.0000 0335610 1582743850.30 151.5157 59.9982 32.0000 1.9798 1.9809 417.9913 418.2591 0.0402 -1.0000 -1.0000 0335673 1582743850.40 151.5157 59.9982 32.0000 1.9795 1.9805 418.0328 418.2997 0.0401 -1.0000 -1.0000 0335751 1582743850.50 151.5157 59.9982 32.0000 1.9804 1.9815 417.9782 418.2461 0.0401 -1.0000 -1.0000 0335813 1582743850.60 151.5331 59.9982 32.0000 1.9800 1.9810 417.8490 418.1163 0.0402 -1.0000 -1.0000 0335876 1582743850.70 151.5331 59.9982 32.0000 1.9801 1.9811 417.8896 418.1572 0.0401 -1.0000 -1.0000 0335938 1582743850.80 151.5331 59.9982 32.0000 1.9786 1.9796 418.0746 418.3408 0.0400 -1.0000 -1.0000 0336016 1582743850.90 151.5331 59.9982 32.0000 1.9790 1.9801 418.0559 418.3233 0.0402 -1.0000 -1.0000 0336251 1582743851.00 151.5331 59.9982 32.0000 1.9796 1.9807 417.8203 418.0886 0.0403 -1.0000 -1.0000 0336329 1582743851.10 151.5345 59.9982 32.0000 1.9796 1.9806 417.8489 418.1165 0.0402 -1.0000 -1.0000 0336391 1582743851.20 151.5421 59.9982 32.0000 1.9800 1.9811 417.9323 418.1992 0.0400 -1.0000 -1.0000 0336454 1582743851.30 151.5421 59.9982 32.0000 1.9784 1.9794 418.0355 418.3025 0.0401 -1.0000 -1.0000 0336532 1582743851.40 151.5421 59.9982 32.0000 1.9788 1.9798 418.0295 418.2972 0.0401 -1.0000 -1.0000 0336594 1582743851.50 151.5421 59.9982 32.0000 1.9797 1.9808 417.7544 418.0214 0.0401 -1.0000 -1.0000 0336657 1582743851.60 151.5421 59.9982 32.0000 1.9788 1.9798 417.9242 418.1914 0.0401 -1.0000 -1.0000 0336719 1582743851.70 151.5421 59.9982 32.0000 1.9789 1.9799 418.0911 418.3592 0.0403 -1.0000 -1.0000 0336954 1582743851.80 151.5421 59.9982 32.0000 1.9789 1.9800 417.9878 418.2559 0.0402 -1.0000 -1.0000 0337048 1582743851.90 151.5421 59.9982 32.0000 1.9802 1.9812 417.8525 418.1204 0.0402 -1.0000 -1.0000 0337110 1582743852.00 151.5421 59.9982 32.0000 1.9792 1.9802 417.8825 418.1496 0.0400 -1.0000 -1.0000 0337173 1582743852.10 151.5421 59.9982 32.0000 1.9785 1.9796 418.0138 418.2815 0.0401 -1.0000 -1.0000 0337251 1582743852.20 151.5421 59.9982 32.0000 1.9783 1.9794 418.0095 418.2767 0.0402 -1.0000 -1.0000 0337313 1582743852.30 151.5421 59.9982 32.0000 1.9792 1.9803 417.9687 418.2366 0.0402 -1.0000 -1.0000 0337376 1582743852.40 151.5402 59.9982 32.0000 1.9793 1.9803 417.9059 418.1732 0.0401 -1.0000 -1.0000 0337454 1582743852.50 151.5397 59.9982 32.0000 1.9795 1.9805 417.7481 418.0162 0.0403 -1.0000 -1.0000 0338001 1582743852.60 151.5397 59.9982 32.0000 1.9789 1.9799 417.8948 418.1633 0.0403 -1.0000 -1.0000 0338063 1582743852.70 151.5397 59.9982 32.0000 1.9792 1.9803 417.9379 418.2062 0.0403 -1.0000 -1.0000 0338141 1582743852.80 151.5402 59.9982 32.0000 1.9798 1.9808 417.8581 418.1262 0.0403 -1.0000 -1.0000 0338204 1582743852.90 151.4993 59.9982 32.0000 1.9800 1.9810 417.9109 418.1792 0.0403 -1.0000 -1.0000 0338266 1582743853.00 151.4993 59.9982 32.0000 1.9789 1.9799 417.9791 418.2463 0.0400 -1.0000 -1.0000 0338344 1582743853.10 151.4993 59.9982 32.0000 1.9793 1.9804 418.1180 418.3858 0.0402 -1.0000 -1.0000 0338391 1582743853.20 151.4993 59.9982 32.0000 1.9798 1.9808 417.9395 418.2077 0.0403 -1.0000 -1.0000 0338454 1582743853.30 151.4993 59.9982 32.0000 1.9798 1.9808 417.7950 418.0619 0.0400 -1.0000 -1.0000 0338548 1582743853.40 151.4993 59.9982 32.0000 1.9788 1.9798 417.9548 418.2223 0.0402 -1.0000 -1.0000 0338610 1582743853.50 151.4993 59.9982 32.0000 1.9794 1.9804 417.9952 418.2629 0.0402 -1.0000 -1.0000 0338688 1582743853.60 151.4438 59.9982 32.0000 1.9786 1.9796 417.9261 418.1942 0.0403 -1.0000 -1.0000 0338751 1582743853.70 151.4438 59.9982 32.0000 1.9796 1.9806 417.7726 418.0411 0.0403 -1.0000 -1.0000 0338813 1582743853.80 151.4438 59.9982 32.0000 1.9793 1.9803 417.9966 418.2653 0.0403 -1.0000 -1.0000 0338876 1582743853.90 151.4438 59.9982 32.0000 1.9796 1.9807 418.0491 418.3163 0.0402 -1.0000 -1.0000 0338938 1582743854.00 151.4438 59.9982 32.0000 1.9798 1.9809 417.9157 418.1840 0.0402 -1.0000 -1.0000 0339001 1582743854.10 151.4438 59.9982 32.0000 1.9801 1.9812 417.8526 418.1210 0.0404 -1.0000 -1.0000 0339079 1582743854.20 151.4342 59.9981 32.0000 1.9792 1.9802 418.0130 418.2811 0.0402 -1.0000 -1.0000 0339142 1582743854.30 151.4284 59.9981 32.0000 1.9794 1.9805 418.0319 418.3002 0.0403 -1.0000 -1.0000 0339204 1582743854.40 151.4284 59.9981 32.0000 1.9800 1.9811 417.9056 418.1739 0.0403 -1.0000 -1.0000 0339282 1582743854.50 151.4284 59.9981 32.0000 1.9804 1.9814 417.8480 418.1164 0.0403 -1.0000 -1.0000 0339766 1582743854.60 151.4284 59.9981 32.0000 1.9802 1.9812 417.8594 418.1271 0.0402 -1.0000 -1.0000 0339829 1582743854.70 151.4284 59.9981 32.0000 1.9794 1.9805 418.0285 418.2960 0.0401 -1.0000 -1.0000 0339907 1582743854.80 151.4284 59.9981 32.0000 1.9792 1.9803 418.1024 418.3710 0.0403 -1.0000 -1.0000 0339969 1582743854.90 151.4284 59.9981 32.0000 1.9795 1.9805 417.9295 418.1975 0.0403 -1.0000 -1.0000 0340032 1582743855.00 151.4284 59.9981 32.0000 1.9792 1.9803 417.8754 418.1441 0.0403 -1.0000 -1.0000 0340094 1582743855.10 151.4284 59.9981 32.0000 1.9784 1.9795 417.9910 418.2598 0.0404 -1.0000 -1.0000 0340157 1582743855.20 151.4284 59.9981 32.0000 1.9786 1.9796 417.9948 418.2631 0.0403 -1.0000 -1.0000 0340219 1582743855.30 151.4284 59.9981 32.0000 1.9796 1.9807 417.8345 418.1026 0.0402 -1.0000 -1.0000 0340454 1582743855.40 151.5429 59.9981 32.0000 1.9801 1.9811 417.7520 418.0199 0.0403 -1.0000 -1.0000 0340516 1582743855.50 151.5429 59.9981 32.0000 1.9799 1.9810 417.8413 418.1094 0.0402 -1.0000 -1.0000 0340579 1582743855.60 151.5429 59.9981 32.0000 1.9799 1.9809 417.9970 418.2649 0.0403 -1.0000 -1.0000 0340641 1582743855.70 151.5429 59.9981 32.0000 1.9789 1.9799 418.0082 418.2777 0.0404 -1.0000 -1.0000 0340735 1582743855.80 151.5429 59.9981 32.0000 1.9799 1.9810 417.9421 418.2120 0.0406 -1.0000 -1.0000 0340813 1582743855.90 151.5441 59.9981 32.0000 1.9796 1.9806 417.8187 418.0879 0.0404 -1.0000 -1.0000 0340876 1582743856.00 151.5550 59.9981 32.0000 1.9794 1.9805 417.8483 418.1167 0.0402 -1.0000 -1.0000 0340938 1582743856.10 151.5550 59.9981 32.0000 1.9793 1.9803 417.9204 418.1884 0.0403 -1.0000 -1.0000 0341001 1582743856.20 151.5550 59.9981 32.0000 1.9796 1.9807 417.8643 418.1324 0.0402 -1.0000 -1.0000 0341063 1582743856.30 151.5550 59.9981 32.0000 1.9797 1.9808 417.8445 418.1128 0.0403 -1.0000 -1.0000 0341126 1582743856.40 151.5550 59.9981 32.0000 1.9794 1.9804 417.8643 418.1320 0.0402 -1.0000 -1.0000 0341204 1582743856.50 151.5550 59.9981 32.0000 1.9789 1.9800 418.0148 418.2835 0.0404 -1.0000 -1.0000 0341282 1582743856.60 151.5550 59.9981 32.0000 1.9791 1.9802 417.9855 418.2539 0.0403 -1.0000 -1.0000 0341501 1582743856.70 151.5550 59.9981 32.0000 1.9794 1.9804 417.9446 418.2132 0.0403 -1.0000 -1.0000 0341579 1582743856.80 151.5550 59.9981 32.0000 1.9801 1.9812 417.8455 418.1136 0.0402 -1.0000 -1.0000 0341642 1582743856.90 151.5550 59.9981 32.0000 1.9793 1.9804 418.0302 418.2990 0.0403 -1.0000 -1.0000 0341704 1582743857.00 151.5550 59.9981 32.0000 1.9781 1.9792 418.0674 418.3354 0.0403 -1.0000 -1.0000 0341782 1582743857.10 151.5981 59.9981 32.0000 1.9794 1.9804 417.9595 418.2285 0.0404 -1.0000 -1.0000 0342001 1582743857.20 151.5981 59.9981 32.0000 1.9796 1.9807 417.7877 418.0555 0.0402 -1.0000 -1.0000 0342063 1582743857.30 151.5981 59.9981 32.0000 1.9794 1.9804 418.0127 418.2808 0.0403 -1.0000 -1.0000 0342141 1582743857.40 151.5981 59.9981 32.0000 1.9785 1.9796 417.9725 418.2410 0.0403 -1.0000 -1.0000 0342204 1582743857.50 151.5981 59.9981 32.0000 1.9783 1.9793 418.0285 418.2967 0.0403 -1.0000 -1.0000 0342266 1582743857.60 151.5673 59.9981 32.0000 1.9793 1.9803 417.9527 418.2210 0.0403 -1.0000 -1.0000 0342985 1582743857.70 151.5464 59.9981 32.0000 1.9790 1.9800 417.8799 418.1485 0.0403 -1.0000 -1.0000 0343048 1582743857.80 151.5464 59.9981 32.0000 1.9794 1.9804 417.9571 418.2252 0.0402 -1.0000 -1.0000 0343126 1582743857.90 151.5464 59.9981 32.0000 1.9787 1.9798 418.0151 418.2829 0.0402 -1.0000 -1.0000 0343188 1582743858.00 151.5464 59.9981 32.0000 1.9802 1.9812 417.9442 418.2122 0.0402 -1.0000 -1.0000 0343266 1582743858.10 151.5464 59.9981 32.0000 1.9801 1.9812 417.8609 418.1291 0.0403 -1.0000 -1.0000 0343329 1582743858.20 151.5017 59.9981 32.0000 1.9798 1.9808 417.9170 418.1855 0.0403 -1.0000 -1.0000 0343392 1582743858.30 151.5017 59.9981 32.0000 1.9789 1.9799 418.0958 418.3640 0.0403 -1.0000 -1.0000 0343454 1582743858.40 151.5017 59.9981 32.0000 1.9786 1.9796 418.0170 418.2861 0.0403 -1.0000 -1.0000 0343532 1582743858.50 151.5017 59.9981 32.0000 1.9798 1.9808 417.8029 418.0709 0.0403 -1.0000 -1.0000 0343594 1582743858.60 151.5017 59.9981 32.0000 1.9795 1.9805 417.9041 418.1738 0.0406 -1.0000 -1.0000 0343657 1582743858.70 151.5039 59.9981 32.0000 1.9788 1.9798 418.0538 418.3235 0.0405 -1.0000 -1.0000 0343735 1582743858.80 151.5281 59.9981 32.0000 1.9789 1.9800 417.8779 418.1475 0.0405 -1.0000 -1.0000 0343923 1582743858.90 151.5281 59.9981 32.0000 1.9800 1.9810 417.8413 418.1106 0.0405 -1.0000 -1.0000 0344001 1582743859.00 151.5281 59.9981 32.0000 1.9795 1.9806 417.9055 418.1754 0.0405 -1.0000 -1.0000 0344079 1582743859.10 151.5281 59.9981 32.0000 1.9791 1.9801 418.0864 418.3561 0.0404 -1.0000 -1.0000 0344141 1582743859.20 151.5281 59.9981 32.0000 1.9798 1.9809 417.9724 418.2416 0.0405 -1.0000 -1.0000 0344204 1582743859.30 151.4542 59.9981 32.0000 1.9797 1.9807 417.7797 418.0499 0.0406 -1.0000 -1.0000 0344266 1582743859.40 151.4542 59.9981 32.0000 1.9800 1.9811 417.8400 418.1089 0.0404 -1.0000 -1.0000 0344329 1582743859.50 151.4542 59.9981 32.0000 1.9796 1.9806 418.0086 418.2782 0.0405 -1.0000 -1.0000 0344407 1582743859.60 151.4542 59.9981 32.0000 1.9796 1.9806 418.0161 418.2863 0.0405 -1.0000 -1.0000 0345282 1582743859.70 151.4542 59.9981 32.0000 1.9796 1.9807 417.8904 418.1602 0.0405 -1.0000 -1.0000 0345344 1582743859.80 151.4542 59.9981 32.0000 1.9795 1.9805 417.9656 418.2361 0.0406 -1.0000 -1.0000 0345407 1582743859.90 151.4542 59.9981 32.0000 1.9788 1.9798 417.9589 418.2296 0.0405 -1.0000 -1.0000 0345469 1582743860.00 151.4542 59.9981 32.0000 1.9792 1.9803 418.0336 418.3033 0.0404 -1.0000 -1.0000 0345532 1582743860.10 151.4542 59.9981 32.0000 1.9794 1.9805 417.9319 418.2011 0.0404 -1.0000 -1.0000 0345610 1582743860.20 151.4542 59.9981 32.0000 1.9806 1.9816 417.8761 418.1453 0.0404 -1.0000 -1.0000 0345673 1582743860.30 151.4542 59.9981 32.0000 1.9795 1.9806 417.8870 418.1562 0.0405 -1.0000 -1.0000 0345735 1582743860.40 151.4542 59.9981 32.0000 1.9794 1.9805 418.1821 418.4518 0.0405 -1.0000 -1.0000 0345813 1582743860.50 151.4542 59.9981 32.0000 1.9791 1.9801 418.0908 418.3603 0.0404 -1.0000 -1.0000 0345876 1582743860.60 151.4606 59.9981 32.0000 1.9800 1.9810 417.8463 418.1157 0.0405 -1.0000 -1.0000 0345938 1582743860.70 151.4624 59.9981 32.0000 1.9802 1.9812 417.8550 418.1245 0.0405 -1.0000 -1.0000 0346001 1582743860.80 151.4624 59.9981 32.0000 1.9802 1.9812 418.1183 418.3881 0.0405 -1.0000 -1.0000 0346063 1582743860.90 151.4624 59.9981 32.0000 1.9800 1.9810 418.0930 418.3620 0.0404 -1.0000 -1.0000 0346126 1582743861.00 151.4624 59.9981 32.0000 1.9794 1.9805 417.8949 418.1646 0.0405 -1.0000 -1.0000 0346204 1582743861.10 151.4624 59.9981 32.0000 1.9790 1.9801 417.8886 418.1575 0.0403 -1.0000 -1.0000 0346266 1582743861.20 151.4713 59.9981 32.0000 1.9796 1.9807 417.9737 418.2424 0.0404 -1.0000 -1.0000 0346329 1582743861.30 151.4831 59.9981 32.0000 1.9797 1.9808 417.9447 418.2142 0.0405 -1.0000 -1.0000 0346407 1582743861.40 151.4831 59.9981 32.0000 1.9792 1.9802 418.0611 418.3292 0.0402 -1.0000 -1.0000 0346469 1582743861.50 151.4831 59.9981 32.0000 1.9799 1.9810 418.0677 418.3369 0.0404 -1.0000 -1.0000 0346532 1582743861.60 151.4831 59.9981 32.0000 1.9807 1.9818 417.9055 418.1747 0.0404 -1.0000 -1.0000 0346594 1582743861.70 151.4831 59.9981 32.0000 1.9803 1.9814 417.9000 418.1705 0.0407 -1.0000 -1.0000 0346657 1582743861.80 151.4831 59.9981 32.0000 1.9793 1.9804 417.8897 418.1588 0.0404 -1.0000 -1.0000 0346735 1582743861.90 151.4831 59.9981 32.0000 1.9793 1.9803 418.0540 418.3235 0.0404 -1.0000 -1.0000 0346798 1582743862.00 151.4831 59.9981 32.0000 1.9797 1.9807 417.8816 418.1501 0.0403 -1.0000 -1.0000 0346860 1582743862.10 151.4831 59.9981 32.0000 1.9796 1.9806 417.8796 418.1483 0.0404 -1.0000 -1.0000 0346938 1582743862.20 151.4831 59.9981 32.0000 1.9791 1.9801 417.9871 418.2559 0.0403 -1.0000 -1.0000 0347673 1582743862.30 151.4831 59.9981 32.0000 1.9791 1.9801 418.1175 418.3860 0.0404 -1.0000 -1.0000 0347735 1582743862.40 151.5620 59.9981 32.0000 1.9791 1.9802 417.9321 418.2010 0.0404 -1.0000 -1.0000 0347813 1582743862.50 151.5620 59.9981 32.0000 1.9800 1.9811 417.7911 418.0602 0.0404 -1.0000 -1.0000 0347876 1582743862.60 151.5620 59.9981 32.0000 1.9803 1.9813 417.8844 418.1533 0.0404 -1.0000 -1.0000 0347923 1582743862.70 151.5620 59.9981 32.0000 1.9792 1.9803 418.1050 418.3746 0.0405 -1.0000 -1.0000 0348001 1582743862.80 151.5620 59.9981 32.0000 1.9800 1.9811 418.0519 418.3215 0.0405 -1.0000 -1.0000 0348063 1582743862.90 151.5620 59.9981 32.0000 1.9799 1.9810 417.9128 418.1823 0.0404 -1.0000 -1.0000 0348126 1582743863.00 151.5782 59.9981 32.0000 1.9801 1.9812 417.7703 418.0384 0.0403 -1.0000 -1.0000 0348204 1582743863.10 151.5855 59.9981 32.0000 1.9794 1.9804 417.9516 418.2208 0.0405 -1.0000 -1.0000 0348266 1582743863.20 151.5855 59.9981 32.0000 1.9797 1.9808 418.0234 418.2915 0.0403 -1.0000 -1.0000 0348329 1582743863.30 151.5855 59.9981 32.0000 1.9797 1.9807 417.9246 418.1937 0.0404 -1.0000 -1.0000 0348407 1582743863.40 151.5855 59.9981 32.0000 1.9795 1.9806 417.8812 418.1499 0.0403 -1.0000 -1.0000 0348469 1582743863.50 151.5855 59.9981 32.0000 1.9787 1.9797 418.1224 418.3917 0.0405 -1.0000 -1.0000 0348548 1582743863.60 151.5813 59.9981 32.0000 1.9790 1.9800 418.0201 418.2895 0.0404 -1.0000 -1.0000 0348610 1582743863.70 151.5813 59.9981 32.0000 1.9788 1.9798 417.8733 418.1421 0.0404 -1.0000 -1.0000 0349032 1582743863.80 151.5813 59.9981 32.0000 1.9795 1.9805 417.8211 418.0903 0.0404 -1.0000 -1.0000 0349110 1582743863.90 151.5813 59.9981 32.0000 1.9793 1.9804 417.9935 418.2630 0.0405 -1.0000 -1.0000 0349173 1582743864.00 151.5813 59.9981 32.0000 1.9783 1.9794 418.1067 418.3767 0.0405 -1.0000 -1.0000 0349235 1582743864.10 151.5813 59.9981 32.0000 1.9789 1.9799 418.1068 418.3770 0.0406 -1.0000 -1.0000 0349313 1582743864.20 151.5813 59.9981 32.0000 1.9795 1.9806 417.8892 418.1586 0.0405 -1.0000 -1.0000 0349579 1582743864.30 151.5813 59.9981 32.0000 1.9791 1.9801 417.9007 418.1703 0.0405 -1.0000 -1.0000 0349642 1582743864.40 151.5813 59.9981 32.0000 1.9792 1.9803 418.0366 418.3061 0.0404 -1.0000 -1.0000 0349719 1582743864.50 151.5813 59.9981 32.0000 1.9794 1.9804 418.0644 418.3341 0.0405 -1.0000 -1.0000 0349782 1582743864.60 151.5648 59.9981 32.0000 1.9795 1.9806 417.9666 418.2367 0.0405 -1.0000 -1.0000 0349829 1582743864.70 151.4964 59.9981 32.0000 1.9798 1.9808 417.8571 418.1264 0.0405 -1.0000 -1.0000 0349907 1582743864.80 151.4964 59.9981 32.0000 1.9793 1.9803 417.9072 418.1766 0.0404 -1.0000 -1.0000 0349969 1582743864.90 151.4964 59.9981 32.0000 1.9792 1.9802 418.0688 418.3385 0.0405 -1.0000 -1.0000 0350032 1582743865.00 151.4964 59.9981 32.0000 1.9787 1.9798 418.0464 418.3158 0.0405 -1.0000 -1.0000 0350110 1582743865.10 151.4964 59.9981 32.0000 1.9798 1.9809 417.8388 418.1087 0.0405 -1.0000 -1.0000 0350173 1582743865.20 151.4964 59.9981 32.0000 1.9798 1.9809 417.8306 418.1003 0.0405 -1.0000 -1.0000 0350235 1582743865.30 151.5012 59.9981 32.0000 1.9795 1.9806 417.9582 418.2279 0.0405 -1.0000 -1.0000 0350782 1582743865.40 151.5012 59.9981 32.0000 1.9799 1.9810 417.9846 418.2543 0.0404 -1.0000 -1.0000 0350844 1582743865.50 151.5012 59.9981 32.0000 1.9800 1.9810 417.9558 418.2257 0.0405 -1.0000 -1.0000 0350923 1582743865.60 151.5012 59.9981 32.0000 1.9794 1.9804 417.8885 418.1580 0.0404 -1.0000 -1.0000 0350985 1582743865.70 151.5012 59.9981 32.0000 1.9796 1.9806 417.9885 418.2577 0.0405 -1.0000 -1.0000 0351094 1582743865.80 151.5012 59.9981 32.0000 1.9799 1.9809 418.1103 418.3798 0.0404 -1.0000 -1.0000 0351157 1582743865.90 151.5012 59.9981 32.0000 1.9802 1.9812 417.9961 418.2652 0.0404 -1.0000 -1.0000 0351220 1582743866.00 151.4453 59.9981 32.0000 1.9802 1.9813 417.8817 418.1512 0.0404 -1.0000 -1.0000 0351298 1582743866.10 151.4453 59.9981 32.0000 1.9798 1.9808 417.9298 418.1994 0.0405 -1.0000 -1.0000 0351360 1582743866.20 151.4453 59.9981 32.0000 1.9790 1.9800 418.0998 418.3697 0.0405 -1.0000 -1.0000 0351423 1582743866.30 151.4453 59.9981 32.0000 1.9792 1.9803 418.0321 418.3011 0.0404 -1.0000 -1.0000 0351485 1582743866.40 151.4453 59.9981 32.0000 1.9801 1.9812 417.9468 418.2167 0.0405 -1.0000 -1.0000 0351563 1582743866.50 151.4719 59.9981 32.0000 1.9802 1.9813 417.8874 418.1570 0.0405 -1.0000 -1.0000 0351626 1582743866.60 151.4719 59.9981 32.0000 1.9790 1.9801 418.1222 418.3920 0.0405 -1.0000 -1.0000 0351688 1582743866.70 151.4719 59.9981 32.0000 1.9792 1.9803 418.0672 418.3377 0.0406 -1.0000 -1.0000 0351766 1582743866.80 151.4719 59.9981 32.0000 1.9802 1.9812 417.9385 418.2075 0.0403 -1.0000 -1.0000 0351829 1582743866.90 151.4719 59.9981 32.0000 1.9802 1.9812 417.9025 418.1722 0.0405 -1.0000 -1.0000 0351891 1582743867.00 151.4774 59.9981 32.0000 1.9791 1.9801 417.9529 418.2224 0.0405 -1.0000 -1.0000 0351969 1582743867.10 151.5054 59.9981 32.0000 1.9792 1.9803 418.1422 418.4119 0.0404 -1.0000 -1.0000 0352032 1582743867.20 151.5054 59.9981 32.0000 1.9790 1.9800 418.0910 418.3596 0.0404 -1.0000 -1.0000 0352094 1582743867.30 151.5054 59.9981 32.0000 1.9797 1.9808 417.9179 418.1885 0.0405 -1.0000 -1.0000 0352173 1582743867.40 151.5054 59.9981 32.0000 1.9798 1.9808 417.8589 418.1280 0.0405 -1.0000 -1.0000 0352235 1582743867.50 151.5054 59.9981 32.0000 1.9792 1.9802 418.0049 418.2742 0.0404 -1.0000 -1.0000 0352313 1582743867.60 151.5054 59.9981 32.0000 1.9784 1.9794 418.1182 418.3880 0.0404 -1.0000 -1.0000 0352376 1582743867.70 151.5054 59.9981 32.0000 1.9794 1.9804 418.0202 418.2897 0.0406 -1.0000 -1.0000 0352423 1582743867.80 151.5054 59.9981 32.0000 1.9799 1.9809 417.8908 418.1606 0.0404 -1.0000 -1.0000 0352532 1582743867.90 151.5266 59.9981 32.0000 1.9793 1.9804 417.8970 418.1662 0.0405 -1.0000 -1.0000 0352594 1582743868.00 151.5266 59.9981 32.0000 1.9792 1.9802 418.0316 418.3023 0.0406 -1.0000 -1.0000 0352657 1582743868.10 151.5394 59.9981 32.0000 1.9789 1.9800 417.9840 418.2536 0.0404 -1.0000 -1.0000 0352735 1582743868.20 151.6075 59.9981 32.0000 1.9802 1.9812 417.9442 418.2131 0.0404 -1.0000 -1.0000 0352798 1582743868.30 151.6075 59.9981 32.0000 1.9803 1.9813 417.8827 418.1515 0.0404 -1.0000 -1.0000 0353032 1582743868.40 151.6075 59.9981 32.0000 1.9796 1.9807 417.9005 418.1702 0.0405 -1.0000 -1.0000 0353094 1582743868.50 151.6075 59.9981 32.0000 1.9789 1.9799 417.9888 418.2586 0.0405 -1.0000 -1.0000 0353157 1582743868.60 151.6075 59.9981 32.0000 1.9791 1.9802 417.9968 418.2665 0.0405 -1.0000 -1.0000 0353220 1582743868.70 151.5264 59.9981 32.0000 1.9796 1.9806 417.8980 418.1675 0.0404 -1.0000 -1.0000 0353298 1582743868.80 151.5264 59.9981 32.0000 1.9792 1.9803 417.8233 418.0929 0.0405 -1.0000 -1.0000 0353782 1582743868.90 151.5264 59.9981 32.0000 1.9792 1.9803 417.9983 418.2685 0.0406 -1.0000 -1.0000 0353844 1582743869.00 151.5264 59.9981 32.0000 1.9794 1.9804 417.8366 418.1068 0.0405 -1.0000 -1.0000 0353923 1582743869.10 151.5264 59.9981 32.0000 1.9790 1.9801 417.8257 418.0949 0.0404 -1.0000 -1.0000 0353969 1582743869.20 151.5264 59.9981 32.0000 1.9793 1.9803 417.9719 418.2414 0.0405 -1.0000 -1.0000 0354032 1582743869.30 151.5591 59.9981 32.0000 1.9794 1.9805 418.0306 418.3005 0.0405 -1.0000 -1.0000 0354329 1582743869.40 151.5591 59.9981 32.0000 1.9801 1.9811 417.8403 418.1101 0.0405 -1.0000 -1.0000 0354391 1582743869.50 151.5591 59.9981 32.0000 1.9794 1.9804 417.8014 418.0706 0.0405 -1.0000 -1.0000 0354469 1582743869.60 151.5591 59.9981 32.0000 1.9788 1.9799 417.9261 418.1962 0.0405 -1.0000 -1.0000 0354532 1582743869.70 151.5591 59.9981 32.0000 1.9782 1.9793 418.0441 418.3124 0.0404 -1.0000 -1.0000 0354594 1582743869.80 151.5300 59.9981 32.0000 1.9785 1.9796 418.0433 418.3136 0.0405 -1.0000 -1.0000 0354657 1582743869.90 151.4864 59.9981 32.0000 1.9788 1.9798 417.9652 418.2349 0.0405 -1.0000 -1.0000 0355032 1582743870.00 151.4864 59.9981 32.0000 1.9792 1.9802 417.7167 417.9857 0.0404 -1.0000 -1.0000 0355094 1582743870.10 151.4864 59.9981 32.0000 1.9787 1.9797 418.0917 418.3614 0.0404 -1.0000 -1.0000 0355173 1582743870.20 151.4864 59.9981 32.0000 1.9786 1.9797 418.0436 418.3130 0.0405 -1.0000 -1.0000 0355235 1582743870.30 151.4864 59.9981 32.0000 1.9796 1.9807 417.8777 418.1471 0.0405 -1.0000 -1.0000 0355298 1582743870.40 151.4842 59.9981 32.0000 1.9801 1.9811 417.8980 418.1673 0.0405 -1.0000 -1.0000 0355376 1582743870.50 151.4824 59.9981 32.0000 1.9794 1.9804 417.9785 418.2476 0.0404 -1.0000 -1.0000 0355438 1582743870.60 151.4824 59.9981 32.0000 1.9792 1.9802 418.1260 418.3954 0.0405 -1.0000 -1.0000 0355501 1582743870.70 151.4824 59.9981 32.0000 1.9797 1.9807 418.0047 418.2743 0.0405 -1.0000 -1.0000 0355563 1582743870.80 151.4824 59.9981 32.0000 1.9798 1.9808 417.9165 418.1858 0.0404 -1.0000 -1.0000 0355626 1582743870.90 151.4534 59.9981 32.0000 1.9802 1.9812 417.8639 418.1329 0.0405 -1.0000 -1.0000 0355751 1582743871.00 151.4474 59.9981 32.0000 1.9791 1.9802 418.0670 418.3367 0.0404 -1.0000 -1.0000 0355829 1582743871.10 151.4474 59.9981 32.0000 1.9794 1.9804 418.1358 418.4048 0.0405 -1.0000 -1.0000 0355891 1582743871.20 151.4474 59.9981 32.0000 1.9791 1.9802 418.0532 418.3236 0.0405 -1.0000 -1.0000 0355954 1582743871.30 151.4474 59.9981 32.0000 1.9795 1.9805 417.9710 418.2399 0.0403 -1.0000 -1.0000 0356032 1582743871.40 151.4474 59.9981 32.0000 1.9797 1.9808 418.1325 418.4022 0.0404 -1.0000 -1.0000 0356766 1582743871.50 151.4385 59.9981 32.0000 1.9792 1.9802 418.0824 418.3514 0.0404 -1.0000 -1.0000 0356829 1582743871.60 151.4345 59.9981 32.0000 1.9797 1.9807 417.9134 418.1832 0.0406 -1.0000 -1.0000 0356907 1582743871.70 151.4345 59.9981 32.0000 1.9797 1.9808 417.7694 418.0396 0.0405 -1.0000 -1.0000 0356954 1582743871.80 151.4345 59.9981 32.0000 1.9797 1.9807 417.9345 418.2024 0.0402 -1.0000 -1.0000 0357032 1582743871.90 151.4345 59.9981 32.0000 1.9783 1.9793 418.0757 418.3448 0.0405 -1.0000 -1.0000 0357094 1582743872.00 151.4345 59.9981 32.0000 1.9797 1.9807 417.9910 418.2604 0.0404 -1.0000 -1.0000 0357157 1582743872.10 151.5026 59.9981 32.0000 1.9801 1.9811 417.7610 418.0308 0.0405 -1.0000 -1.0000 0357235 1582743872.20 151.5026 59.9981 32.0000 1.9807 1.9817 417.8150 418.0844 0.0405 -1.0000 -1.0000 0357298 1582743872.30 151.5026 59.9981 32.0000 1.9798 1.9808 417.9681 418.2372 0.0403 -1.0000 -1.0000 0357360 1582743872.40 151.5026 59.9981 32.0000 1.9795 1.9806 417.9550 418.2251 0.0406 -1.0000 -1.0000 0357438 1582743872.50 151.5026 59.9981 32.0000 1.9800 1.9811 417.7585 418.0296 0.0406 -1.0000 -1.0000 0357501 1582743872.60 151.5487 59.9981 32.0000 1.9801 1.9811 417.8516 418.1214 0.0405 -1.0000 -1.0000 0357563 1582743872.70 151.5487 59.9981 32.0000 1.9791 1.9802 417.9973 418.2670 0.0404 -1.0000 -1.0000 0357641 1582743872.80 151.5487 59.9981 32.0000 1.9789 1.9800 418.1350 418.4044 0.0405 -1.0000 -1.0000 0357704 1582743872.90 151.5487 59.9981 32.0000 1.9798 1.9808 417.8672 418.1371 0.0405 -1.0000 -1.0000 0357766 1582743873.00 151.5487 59.9981 32.0000 1.9804 1.9815 417.8597 418.1295 0.0405 -1.0000 -1.0000 0357860 1582743873.10 151.5453 59.9981 32.0000 1.9792 1.9802 417.8081 418.0783 0.0406 -1.0000 -1.0000 0357954 1582743873.20 151.4999 59.9981 32.0000 1.9785 1.9795 418.1176 418.3880 0.0406 -1.0000 -1.0000 0358032 1582743873.30 151.4999 59.9981 32.0000 1.9798 1.9809 417.9349 418.2051 0.0406 -1.0000 -1.0000 0358094 1582743873.40 151.4999 59.9981 32.0000 1.9798 1.9808 417.7968 418.0670 0.0406 -1.0000 -1.0000 0358157 1582743873.50 151.4999 59.9981 32.0000 1.9802 1.9813 417.9014 418.1718 0.0406 -1.0000 -1.0000 0358235 1582743873.60 151.4999 59.9981 32.0000 1.9796 1.9806 418.0012 418.2717 0.0405 -1.0000 -1.0000 0358298 1582743873.70 151.5522 59.9981 32.0000 1.9785 1.9795 417.9602 418.2299 0.0405 -1.0000 -1.0000 0358360 1582743873.80 151.5522 59.9981 32.0000 1.9790 1.9800 417.8220 418.0919 0.0405 -1.0000 -1.0000 0358438 1582743873.90 151.5522 59.9981 32.0000 1.9788 1.9799 417.8782 418.1480 0.0405 -1.0000 -1.0000 0358501 1582743874.00 151.5522 59.9981 32.0000 1.9789 1.9799 417.9902 418.2604 0.0406 -1.0000 -1.0000 0358563 1582743874.10 151.5522 59.9981 32.0000 1.9789 1.9799 418.0777 418.3482 0.0406 -1.0000 -1.0000 0358626 1582743874.20 151.5521 59.9981 32.0000 1.9793 1.9803 417.9512 418.2202 0.0404 -1.0000 -1.0000 0358688 1582743874.30 151.5518 59.9981 32.0000 1.9794 1.9804 417.8090 418.0784 0.0404 -1.0000 -1.0000 0358751 1582743874.40 151.5518 59.9981 32.0000 1.9801 1.9812 417.8190 418.0880 0.0404 -1.0000 -1.0000 0358829 1582743874.50 151.5518 59.9981 32.0000 1.9789 1.9799 417.8871 418.1565 0.0405 -1.0000 -1.0000 0359532 1582743874.60 151.5518 59.9981 32.0000 1.9788 1.9799 417.9188 418.1881 0.0404 -1.0000 -1.0000 0359594 1582743874.70 151.5518 59.9981 32.0000 1.9788 1.9798 417.9130 418.1818 0.0404 -1.0000 -1.0000 0359657 1582743874.80 151.5158 59.9986 32.0000 1.9793 1.9803 417.7722 418.0411 0.0404 -1.0000 -1.0000 0359719 1582743874.90 151.5158 59.9986 32.0000 1.9797 1.9807 417.9170 418.1871 0.0406 -1.0000 -1.0000 0359782 1582743875.00 151.5158 59.9986 32.0000 1.9783 1.9793 418.0079 418.2781 0.0405 -1.0000 -1.0000 0359860 1582743875.10 151.5158 59.9986 32.0000 1.9790 1.9800 417.8939 418.1639 0.0406 -1.0000 -1.0000 0359923 1582743875.20 151.5158 59.9986 32.0000 1.9792 1.9803 417.7886 418.0580 0.0404 -1.0000 -1.0000 0400001 1582743875.30 151.5006 59.9986 32.0000 1.9791 1.9802 417.8023 418.0713 0.0404 -1.0000 -1.0000 0400063 1582743875.40 151.4635 59.9986 32.0000 1.9791 1.9801 417.9132 418.1820 0.0403 -1.0000 -1.0000 0400126 1582743875.50 151.4635 59.9986 32.0000 1.9778 1.9788 417.9345 418.2040 0.0405 -1.0000 -1.0000 0400204 1582743875.60 151.4635 59.9986 32.0000 1.9787 1.9797 417.7609 418.0306 0.0405 -1.0000 -1.0000 0400266 1582743875.70 151.4635 59.9986 32.0000 1.9793 1.9803 417.7664 418.0361 0.0404 -1.0000 -1.0000 0400329 1582743875.80 151.4635 59.9986 32.0000 1.9793 1.9803 417.8405 418.1101 0.0405 -1.0000 -1.0000 0400407 1582743875.90 151.4448 59.9986 32.0000 1.9787 1.9798 417.9650 418.2341 0.0404 -1.0000 -1.0000 0400469 1582743876.00 151.4318 59.9986 32.0000 1.9792 1.9802 417.8682 418.1379 0.0404 -1.0000 -1.0000 0400532 1582743876.10 151.4318 59.9986 32.0000 1.9791 1.9801 417.7609 418.0296 0.0404 -1.0000 -1.0000 0400766 1582743876.20 151.4318 59.9986 32.0000 1.9793 1.9803 417.8322 418.1014 0.0404 -1.0000 -1.0000 0400829 1582743876.30 151.4318 59.9986 32.0000 1.9789 1.9800 417.9937 418.2634 0.0405 -1.0000 -1.0000 0400891 1582743876.40 151.4318 59.9986 32.0000 1.9790 1.9801 417.9294 418.1983 0.0403 -1.0000 -1.0000 0400969 1582743876.50 151.4431 59.9986 32.0000 1.9792 1.9802 417.9368 418.2058 0.0404 -1.0000 -1.0000 0401032 1582743876.60 151.4431 59.9986 32.0000 1.9801 1.9811 417.7844 418.0526 0.0403 -1.0000 -1.0000 0401313 1582743876.70 151.4431 59.9986 32.0000 1.9788 1.9799 417.9784 418.2479 0.0405 -1.0000 -1.0000 0401391 1582743876.80 151.4431 59.9986 32.0000 1.9792 1.9802 418.1202 418.3896 0.0403 -1.0000 -1.0000 0401454 1582743876.90 151.4431 59.9986 32.0000 1.9794 1.9805 418.0212 418.2910 0.0406 -1.0000 -1.0000 0401516 1582743877.00 151.4185 59.9986 32.0000 1.9796 1.9807 417.8884 418.1586 0.0404 -1.0000 -1.0000 0401579 1582743877.10 151.4151 59.9986 32.0000 1.9792 1.9802 417.9548 418.2232 0.0404 -1.0000 -1.0000 0401766 1582743877.20 151.4151 59.9986 32.0000 1.9787 1.9797 417.9708 418.2402 0.0404 -1.0000 -1.0000 0401829 1582743877.30 151.4151 59.9986 32.0000 1.9784 1.9795 417.9938 418.2621 0.0403 -1.0000 -1.0000 0401891 1582743877.40 151.4151 59.9986 32.0000 1.9794 1.9804 417.8755 418.1439 0.0403 -1.0000 -1.0000 0401954 1582743877.50 151.4147 59.9986 32.0000 1.9794 1.9805 417.7861 418.0544 0.0403 -1.0000 -1.0000 0402032 1582743877.60 151.4044 59.9986 32.0000 1.9790 1.9801 417.8969 418.1651 0.0403 -1.0000 -1.0000 0402501 1582743877.70 151.4044 59.9986 32.0000 1.9783 1.9794 417.9805 418.2501 0.0404 -1.0000 -1.0000 0402563 1582743877.80 151.4044 59.9986 32.0000 1.9789 1.9800 417.9747 418.2433 0.0403 -1.0000 -1.0000 0402626 1582743877.90 151.4044 59.9986 32.0000 1.9800 1.9811 417.8956 418.1630 0.0402 -1.0000 -1.0000 0402688 1582743878.00 151.4044 59.9986 32.0000 1.9798 1.9808 417.8452 418.1135 0.0403 -1.0000 -1.0000 0402751 1582743878.10 151.4316 59.9986 32.0000 1.9794 1.9804 417.8718 418.1404 0.0403 -1.0000 -1.0000 0403001 1582743878.20 151.4316 59.9986 32.0000 1.9787 1.9797 418.0130 418.2815 0.0403 -1.0000 -1.0000 0403063 1582743878.30 151.4316 59.9986 32.0000 1.9785 1.9795 417.7668 418.0356 0.0404 -1.0000 -1.0000 0403126 1582743878.40 151.4316 59.9986 32.0000 1.9805 1.9815 417.8667 418.1356 0.0404 -1.0000 -1.0000 0403188 1582743878.50 151.4316 59.9986 32.0000 1.9794 1.9804 417.8820 418.1505 0.0403 -1.0000 -1.0000 0403266 1582743878.60 151.4288 59.9986 32.0000 1.9788 1.9799 418.0673 418.3350 0.0402 -1.0000 -1.0000 0403501 1582743878.70 151.4263 59.9986 32.0000 1.9786 1.9796 417.9529 418.2222 0.0404 -1.0000 -1.0000 0403579 1582743878.80 151.4263 59.9986 32.0000 1.9792 1.9802 417.7868 418.0562 0.0405 -1.0000 -1.0000 0403641 1582743878.90 151.4263 59.9986 32.0000 1.9793 1.9804 417.8106 418.0796 0.0404 -1.0000 -1.0000 0403704 1582743879.00 151.4263 59.9986 32.0000 1.9782 1.9793 417.9381 418.2074 0.0404 -1.0000 -1.0000 0403782 1582743879.10 151.4263 59.9986 32.0000 1.9790 1.9800 417.9290 418.1980 0.0404 -1.0000 -1.0000 0403844 1582743879.20 151.4263 59.9986 32.0000 1.9793 1.9803 417.7726 418.0413 0.0404 -1.0000 -1.0000 0404016 1582743879.30 151.4962 59.9986 32.0000 1.9797 1.9807 417.8321 418.1007 0.0403 -1.0000 -1.0000 0404094 1582743879.40 151.4962 59.9986 32.0000 1.9794 1.9804 418.0843 418.3531 0.0403 -1.0000 -1.0000 0404157 1582743879.50 151.4962 59.9986 32.0000 1.9789 1.9800 417.9927 418.2614 0.0403 -1.0000 -1.0000 0404219 1582743879.60 151.4962 59.9986 32.0000 1.9788 1.9798 417.8018 418.0703 0.0403 -1.0000 -1.0000 0404298 1582743879.70 151.4941 59.9988 32.0000 1.9796 1.9807 417.8229 418.0913 0.0403 -1.0000 -1.0000 0404360 1582743879.80 151.4917 59.9991 32.0000 1.9788 1.9799 417.9819 418.2498 0.0403 -1.0000 -1.0000 0404423 1582743879.90 151.4917 59.9991 32.0000 1.9799 1.9809 418.0701 418.3388 0.0403 -1.0000 -1.0000 0404485 1582743880.00 151.4917 59.9991 32.0000 1.9797 1.9808 417.9745 418.2436 0.0404 -1.0000 -1.0000 0404548 1582743880.10 151.4917 59.9991 32.0000 1.9802 1.9812 417.7503 418.0181 0.0402 -1.0000 -1.0000 0404626 1582743880.20 151.4917 59.9991 32.0000 1.9791 1.9801 417.8702 418.1384 0.0403 -1.0000 -1.0000 0405001 1582743880.30 151.4917 59.9991 32.0000 1.9784 1.9795 417.9874 418.2557 0.0403 -1.0000 -1.0000 0405079 1582743880.40 151.4917 59.9991 32.0000 1.9787 1.9797 417.9646 418.2329 0.0403 -1.0000 -1.0000 0405141 1582743880.50 151.4917 59.9991 32.0000 1.9793 1.9803 417.9199 418.1883 0.0403 -1.0000 -1.0000 0405204 1582743880.60 151.4917 59.9991 32.0000 1.9798 1.9808 417.9152 418.1835 0.0403 -1.0000 -1.0000 0405266 1582743880.70 151.4917 59.9991 32.0000 1.9783 1.9794 417.9876 418.2555 0.0402 -1.0000 -1.0000 0405344 1582743880.80 151.4917 59.9991 32.0000 1.9788 1.9799 417.9094 418.1773 0.0402 -1.0000 -1.0000 0405407 1582743880.90 151.4917 59.9991 32.0000 1.9795 1.9805 417.7788 418.0461 0.0401 -1.0000 -1.0000 0405470 1582743881.00 151.5446 59.9991 32.0000 1.9801 1.9811 417.8673 418.1347 0.0402 -1.0000 -1.0000 0405548 1582743881.10 151.5451 59.9991 32.0000 1.9791 1.9802 418.0005 418.2681 0.0402 -1.0000 -1.0000 0405610 1582743881.20 151.5451 59.9991 32.0000 1.9789 1.9799 417.9579 418.2263 0.0403 -1.0000 -1.0000 0405782 1582743881.30 151.5451 59.9991 32.0000 1.9790 1.9801 417.8849 418.1533 0.0403 -1.0000 -1.0000 0405860 1582743881.40 151.5451 59.9991 32.0000 1.9795 1.9805 417.7701 418.0379 0.0402 -1.0000 -1.0000 0405923 1582743881.50 151.5508 59.9991 32.0000 1.9795 1.9805 417.7812 418.0494 0.0403 -1.0000 -1.0000 0405985 1582743881.60 151.5508 59.9991 32.0000 1.9791 1.9801 417.9556 418.2234 0.0402 -1.0000 -1.0000 0406048 1582743881.70 151.5508 59.9991 32.0000 1.9795 1.9806 418.0365 418.3052 0.0404 -1.0000 -1.0000 0406532 1582743881.80 151.5508 59.9991 32.0000 1.9799 1.9810 417.7705 418.0392 0.0404 -1.0000 -1.0000 0406610 1582743881.90 151.5508 59.9991 32.0000 1.9790 1.9801 417.7796 418.0485 0.0404 -1.0000 -1.0000 0406673 1582743882.00 151.5508 59.9991 32.0000 1.9794 1.9804 417.9218 418.1900 0.0402 -1.0000 -1.0000 0406735 1582743882.10 151.5341 59.9991 32.0000 1.9788 1.9798 418.0284 418.2965 0.0403 -1.0000 -1.0000 0406813 1582743882.20 151.5341 59.9991 32.0000 1.9787 1.9798 417.8881 418.1558 0.0402 -1.0000 -1.0000 0407032 1582743882.30 151.5341 59.9991 32.0000 1.9791 1.9802 417.7758 418.0433 0.0402 -1.0000 -1.0000 0407094 1582743882.40 151.5341 59.9991 32.0000 1.9799 1.9810 417.8749 418.1427 0.0402 -1.0000 -1.0000 0407173 1582743882.50 151.5341 59.9991 32.0000 1.9790 1.9801 418.0738 418.3418 0.0402 -1.0000 -1.0000 0407235 1582743882.60 151.5341 59.9991 32.0000 1.9793 1.9804 418.0073 418.2756 0.0403 -1.0000 -1.0000 0407298 1582743882.70 151.5341 59.9991 32.0000 1.9796 1.9806 417.8515 418.1201 0.0403 -1.0000 -1.0000 0407501 1582743882.80 151.5341 59.9991 32.0000 1.9803 1.9814 417.8407 418.1087 0.0402 -1.0000 -1.0000 0407563 1582743882.90 151.5341 59.9991 32.0000 1.9798 1.9808 418.1008 418.3685 0.0402 -1.0000 -1.0000 0407626 1582743883.00 151.5341 59.9991 32.0000 1.9791 1.9802 417.9848 418.2529 0.0403 -1.0000 -1.0000 0407704 1582743883.10 151.5341 59.9991 32.0000 1.9796 1.9807 417.7905 418.0586 0.0403 -1.0000 -1.0000 0407766 1582743883.20 151.5809 59.9991 32.0000 1.9789 1.9800 417.7705 418.0384 0.0402 -1.0000 -1.0000 0408001 1582743883.30 151.4615 59.9991 32.0000 1.9792 1.9803 417.9186 418.1865 0.0403 -1.0000 -1.0000 0408063 1582743883.40 151.4615 59.9991 32.0000 1.9792 1.9803 417.9099 418.1779 0.0402 -1.0000 -1.0000 0408126 1582743883.50 151.4615 59.9991 32.0000 1.9787 1.9798 418.0613 418.3295 0.0403 -1.0000 -1.0000 0408204 1582743883.60 151.4615 59.9991 32.0000 1.9791 1.9801 417.8808 418.1495 0.0403 -1.0000 -1.0000 0408266 1582743883.70 151.4615 59.9991 32.0000 1.9798 1.9808 417.8398 418.1078 0.0402 -1.0000 -1.0000 0408329 1582743883.80 151.4339 59.9991 32.0000 1.9799 1.9809 417.9097 418.1789 0.0404 -1.0000 -1.0000 0408766 1582743883.90 151.4339 59.9991 32.0000 1.9788 1.9798 418.0549 418.3226 0.0402 -1.0000 -1.0000 0408829 1582743884.00 151.4339 59.9991 32.0000 1.9785 1.9796 417.9532 418.2216 0.0404 -1.0000 -1.0000 0408891 1582743884.10 151.4339 59.9991 32.0000 1.9792 1.9802 417.8102 418.0787 0.0402 -1.0000 -1.0000 0408954 1582743884.20 151.4339 59.9991 32.0000 1.9791 1.9801 417.8687 418.1366 0.0402 -1.0000 -1.0000 0409032 1582743884.30 151.4337 59.9991 32.0000 1.9784 1.9795 417.9933 418.2614 0.0402 -1.0000 -1.0000 0409251 1582743884.40 151.4314 59.9991 32.0000 1.9795 1.9805 417.9394 418.2061 0.0400 -1.0000 -1.0000 0409313 1582743884.50 151.4314 59.9991 32.0000 1.9800 1.9810 417.7887 418.0560 0.0402 -1.0000 -1.0000 0409391 1582743884.60 151.4314 59.9991 32.0000 1.9800 1.9810 417.9094 418.1774 0.0402 -1.0000 -1.0000 0409438 1582743884.70 151.4314 59.9991 32.0000 1.9792 1.9802 417.9508 418.2181 0.0402 -1.0000 -1.0000 0409516 1582743884.80 151.4314 59.9991 32.0000 1.9791 1.9801 418.0182 418.2866 0.0403 -1.0000 -1.0000 0409751 1582743884.90 151.4823 59.9988 32.0000 1.9800 1.9810 417.9931 418.2612 0.0402 -1.0000 -1.0000 0409813 1582743885.00 151.4823 59.9988 32.0000 1.9798 1.9809 417.8401 418.1079 0.0402 -1.0000 -1.0000 0409891 1582743885.10 151.4823 59.9988 32.0000 1.9802 1.9812 417.9706 418.2391 0.0403 -1.0000 -1.0000 0409954 1582743885.20 151.4823 59.9988 32.0000 1.9795 1.9806 417.9950 418.2631 0.0402 -1.0000 -1.0000 0410016 1582743885.30 151.4823 59.9988 32.0000 1.9798 1.9808 417.8673 418.1351 0.0402 -1.0000 -1.0000 0410266 1582743885.40 151.4583 59.9988 32.0000 1.9797 1.9807 417.8647 418.1327 0.0403 -1.0000 -1.0000 0410329 1582743885.50 151.4458 59.9988 32.0000 1.9792 1.9802 417.8874 418.1553 0.0402 -1.0000 -1.0000 0410407 1582743885.60 151.4458 59.9988 32.0000 1.9784 1.9795 418.0573 418.3257 0.0402 -1.0000 -1.0000 0410469 1582743885.70 151.4458 59.9988 32.0000 1.9796 1.9806 418.0660 418.3341 0.0403 -1.0000 -1.0000 0410532 1582743885.80 151.4458 59.9988 32.0000 1.9795 1.9805 417.8882 418.1561 0.0402 -1.0000 -1.0000 0410767 1582743885.90 151.4458 59.9988 32.0000 1.9805 1.9815 417.7802 418.0487 0.0404 -1.0000 -1.0000 0410829 1582743886.00 151.4458 59.9988 32.0000 1.9795 1.9806 418.0532 418.3229 0.0404 -1.0000 -1.0000 0410907 1582743886.10 151.5432 59.9988 32.0000 1.9785 1.9796 418.0869 418.3544 0.0401 -1.0000 -1.0000 0410970 1582743886.20 151.5432 59.9988 32.0000 1.9791 1.9801 418.0107 418.2790 0.0403 -1.0000 -1.0000 0411032 1582743886.30 151.5432 59.9988 32.0000 1.9790 1.9800 417.8446 418.1123 0.0402 -1.0000 -1.0000 0411094 1582743886.40 151.5432 59.9988 32.0000 1.9799 1.9810 417.9866 418.2543 0.0402 -1.0000 -1.0000 0411173 1582743886.50 151.5432 59.9988 32.0000 1.9789 1.9799 418.0822 418.3491 0.0400 -1.0000 -1.0000 0411235 1582743886.60 151.4997 59.9988 32.0000 1.9786 1.9797 418.0212 418.2880 0.0401 -1.0000 -1.0000 0411298 1582743886.70 151.4997 59.9988 32.0000 1.9798 1.9808 417.8199 418.0877 0.0402 -1.0000 -1.0000 0411376 1582743886.80 151.4997 59.9988 32.0000 1.9793 1.9803 417.8050 418.0739 0.0405 -1.0000 -1.0000 0411438 1582743886.90 151.4997 59.9988 32.0000 1.9789 1.9799 418.0348 418.3029 0.0401 -1.0000 -1.0000 0411532 1582743887.00 151.4997 59.9988 32.0000 1.9792 1.9803 418.0861 418.3539 0.0403 -1.0000 -1.0000 0411610 1582743887.10 151.5327 59.9988 32.0000 1.9792 1.9802 417.8864 418.1551 0.0403 -1.0000 -1.0000 0411719 1582743887.20 151.5342 59.9988 32.0000 1.9794 1.9805 417.8741 418.1417 0.0402 -1.0000 -1.0000 0411782 1582743887.30 151.5342 59.9988 32.0000 1.9795 1.9806 417.9024 418.1705 0.0402 -1.0000 -1.0000 0411876 1582743887.40 151.5342 59.9988 32.0000 1.9798 1.9808 418.0676 418.3354 0.0402 -1.0000 -1.0000 0412016 1582743887.50 151.5342 59.9988 32.0000 1.9790 1.9800 417.9936 418.2610 0.0401 -1.0000 -1.0000 0412094 1582743887.60 151.5342 59.9988 32.0000 1.9796 1.9807 417.7684 418.0361 0.0403 -1.0000 -1.0000 0412157 1582743887.70 151.5865 59.9988 32.0000 1.9789 1.9799 417.8671 418.1347 0.0401 -1.0000 -1.0000 0412219 1582743887.80 151.5865 59.9988 32.0000 1.9787 1.9797 417.9224 418.1894 0.0402 -1.0000 -1.0000 0412298 1582743887.90 151.5865 59.9988 32.0000 1.9793 1.9803 418.0180 418.2856 0.0402 -1.0000 -1.0000 0412548 1582743888.00 151.5865 59.9988 32.0000 1.9798 1.9809 417.8588 418.1273 0.0403 -1.0000 -1.0000 0412610 1582743888.10 151.5865 59.9988 32.0000 1.9790 1.9801 417.8785 418.1465 0.0402 -1.0000 -1.0000 0412673 1582743888.20 151.5013 59.9988 32.0000 1.9788 1.9798 417.9885 418.2555 0.0401 -1.0000 -1.0000 0412735 1582743888.30 151.5013 59.9988 32.0000 1.9784 1.9795 418.0173 418.2843 0.0401 -1.0000 -1.0000 0412798 1582743888.40 151.5013 59.9988 32.0000 1.9800 1.9810 417.8842 418.1521 0.0402 -1.0000 -1.0000 0413048 1582743888.50 151.5013 59.9988 32.0000 1.9798 1.9808 417.8668 418.1351 0.0403 -1.0000 -1.0000 0413110 1582743888.60 151.5013 59.9988 32.0000 1.9793 1.9803 417.8438 418.1114 0.0401 -1.0000 -1.0000 0413173 1582743888.70 151.5013 59.9988 32.0000 1.9786 1.9796 418.0216 418.2897 0.0403 -1.0000 -1.0000 0413251 1582743888.80 151.5013 59.9988 32.0000 1.9790 1.9801 417.8795 418.1472 0.0402 -1.0000 -1.0000 0413313 1582743888.90 151.5013 59.9988 32.0000 1.9800 1.9811 417.8595 418.1273 0.0402 -1.0000 -1.0000 0413501 1582743889.00 151.5013 59.9988 32.0000 1.9788 1.9798 417.9824 418.2501 0.0401 -1.0000 -1.0000 0413579 1582743889.10 151.5090 59.9988 32.0000 1.9788 1.9799 417.9228 418.1896 0.0401 -1.0000 -1.0000 0413641 1582743889.20 151.5090 59.9988 32.0000 1.9790 1.9801 417.9448 418.2118 0.0400 -1.0000 -1.0000 0413704 1582743889.30 151.4851 59.9988 32.0000 1.9793 1.9804 417.7659 418.0333 0.0402 -1.0000 -1.0000 0413766 1582743889.40 151.4831 59.9988 32.0000 1.9795 1.9806 417.8405 418.1087 0.0402 -1.0000 -1.0000 0413829 1582743889.50 151.4831 59.9988 32.0000 1.9786 1.9796 417.9741 418.2409 0.0401 -1.0000 -1.0000 0414079 1582743889.60 151.4831 59.9988 32.0000 1.9787 1.9798 418.0421 418.3098 0.0403 -1.0000 -1.0000 0414141 1582743889.70 151.4831 59.9988 32.0000 1.9786 1.9797 417.9093 418.1764 0.0401 -1.0000 -1.0000 0414204 1582743889.80 151.4831 59.9988 32.0000 1.9803 1.9814 417.7761 418.0432 0.0401 -1.0000 -1.0000 0414282 1582743889.90 151.4569 59.9993 32.0000 1.9781 1.9791 417.9753 418.2422 0.0400 -1.0000 -1.0000 0414344 1582743890.00 151.4569 59.9993 32.0000 1.9796 1.9806 418.0215 418.2886 0.0401 -1.0000 -1.0000 0414813 1582743890.10 151.4569 59.9993 32.0000 1.9789 1.9800 418.0218 418.2903 0.0403 -1.0000 -1.0000 0414891 1582743890.20 151.4569 59.9993 32.0000 1.9796 1.9807 417.8934 418.1611 0.0402 -1.0000 -1.0000 0414954 1582743890.30 151.4569 59.9993 32.0000 1.9797 1.9807 417.8400 418.1075 0.0402 -1.0000 -1.0000 0415016 1582743890.40 151.4473 59.9993 32.0000 1.9792 1.9803 417.9506 418.2180 0.0402 -1.0000 -1.0000 0415094 1582743890.50 151.4400 59.9993 32.0000 1.9793 1.9804 417.9948 418.2634 0.0403 -1.0000 -1.0000 0415298 1582743890.60 151.4400 59.9993 32.0000 1.9808 1.9819 417.9869 418.2554 0.0403 -1.0000 -1.0000 0415360 1582743890.70 151.4400 59.9993 32.0000 1.9796 1.9807 417.8130 418.0805 0.0401 -1.0000 -1.0000 0415454 1582743890.80 151.4400 59.9993 32.0000 1.9796 1.9806 417.8385 418.1065 0.0402 -1.0000 -1.0000 0415516 1582743890.90 151.4400 59.9993 32.0000 1.9793 1.9803 418.0307 418.2984 0.0401 -1.0000 -1.0000 0415579 1582743891.00 151.5053 59.9993 32.0000 1.9798 1.9808 417.9436 418.2112 0.0402 -1.0000 -1.0000 0415766 1582743891.10 151.5053 59.9993 32.0000 1.9798 1.9809 417.9227 418.1902 0.0401 -1.0000 -1.0000 0415829 1582743891.20 151.5053 59.9993 32.0000 1.9797 1.9807 417.8379 418.1044 0.0401 -1.0000 -1.0000 0415891 1582743891.30 151.5053 59.9993 32.0000 1.9795 1.9806 417.9221 418.1900 0.0402 -1.0000 -1.0000 0415969 1582743891.40 151.5053 59.9993 32.0000 1.9792 1.9803 418.1304 418.3985 0.0402 -1.0000 -1.0000 0416032 1582743891.50 151.5053 59.9993 32.0000 1.9794 1.9804 418.0078 418.2753 0.0401 -1.0000 -1.0000 0416516 1582743891.60 151.4281 59.9993 32.0000 1.9800 1.9811 417.8699 418.1364 0.0400 -1.0000 -1.0000 0416579 1582743891.70 151.4281 59.9993 32.0000 1.9795 1.9805 417.8574 418.1251 0.0402 -1.0000 -1.0000 0416641 1582743891.80 151.4281 59.9993 32.0000 1.9801 1.9811 417.9109 418.1784 0.0402 -1.0000 -1.0000 0416719 1582743891.90 151.4281 59.9993 32.0000 1.9800 1.9811 418.0492 418.3174 0.0402 -1.0000 -1.0000 0416782 1582743892.00 151.4281 59.9993 32.0000 1.9805 1.9816 417.9571 418.2257 0.0404 -1.0000 -1.0000 0417016 1582743892.10 151.5813 59.9993 32.0000 1.9802 1.9812 417.9161 418.1844 0.0403 -1.0000 -1.0000 0417094 1582743892.20 151.5813 59.9993 32.0000 1.9798 1.9808 418.0875 418.3556 0.0402 -1.0000 -1.0000 0417157 1582743892.30 151.5813 59.9993 32.0000 1.9795 1.9805 418.0834 418.3512 0.0402 -1.0000 -1.0000 0417220 1582743892.40 151.5813 59.9993 32.0000 1.9805 1.9815 417.9474 418.2151 0.0402 -1.0000 -1.0000 0417282 1582743892.50 151.5813 59.9993 32.0000 1.9808 1.9818 417.8504 418.1201 0.0404 -1.0000 -1.0000 0417501 1582743892.60 151.5882 59.9993 32.0000 1.9807 1.9817 417.9917 418.2585 0.0400 -1.0000 -1.0000 0417563 1582743892.70 151.6267 59.9993 32.0000 1.9793 1.9804 418.0388 418.3063 0.0402 -1.0000 -1.0000 0417641 1582743892.80 151.6267 59.9993 32.0000 1.9797 1.9808 418.0139 418.2819 0.0402 -1.0000 -1.0000 0417704 1582743892.90 151.6267 59.9993 32.0000 1.9810 1.9820 417.8698 418.1372 0.0401 -1.0000 -1.0000 0417766 1582743893.00 151.6267 59.9993 32.0000 1.9804 1.9815 417.9481 418.2153 0.0402 -1.0000 -1.0000 0417829 1582743893.10 151.6267 59.9993 32.0000 1.9795 1.9806 418.0406 418.3080 0.0401 -1.0000 -1.0000 0417891 1582743893.20 151.5713 59.9993 32.0000 1.9785 1.9795 418.0554 418.3221 0.0401 -1.0000 -1.0000 0417954 1582743893.30 151.5713 59.9993 32.0000 1.9802 1.9813 417.9691 418.2364 0.0401 -1.0000 -1.0000 0418032 1582743893.40 151.5713 59.9993 32.0000 1.9798 1.9808 418.0182 418.2852 0.0400 -1.0000 -1.0000 0418094 1582743893.50 151.5713 59.9993 32.0000 1.9795 1.9805 417.9933 418.2597 0.0400 -1.0000 -1.0000 0418173 1582743893.60 151.5713 59.9993 32.0000 1.9795 1.9805 418.1047 418.3715 0.0401 -1.0000 -1.0000 0418501 1582743893.70 151.5688 59.9993 32.0000 1.9793 1.9803 417.8113 418.0783 0.0401 -1.0000 -1.0000 0418563 1582743893.80 151.5680 59.9993 32.0000 1.9795 1.9805 417.8417 418.1087 0.0401 -1.0000 -1.0000 0418641 1582743893.90 151.5680 59.9993 32.0000 1.9789 1.9800 417.9611 418.2284 0.0401 -1.0000 -1.0000 0418704 1582743894.00 151.5680 59.9993 32.0000 1.9787 1.9798 418.0298 418.2965 0.0400 -1.0000 -1.0000 0418766 1582743894.10 151.5680 59.9993 32.0000 1.9795 1.9806 417.9724 418.2392 0.0401 -1.0000 -1.0000 0419016 1582743894.20 151.5680 59.9993 32.0000 1.9796 1.9807 417.8319 418.0988 0.0401 -1.0000 -1.0000 0419079 1582743894.30 151.5921 59.9993 32.0000 1.9799 1.9809 417.7870 418.0544 0.0401 -1.0000 -1.0000 0419344 1582743894.40 151.5921 59.9993 32.0000 1.9792 1.9803 417.9676 418.2345 0.0401 -1.0000 -1.0000 0419407 1582743894.50 151.5921 59.9993 32.0000 1.9796 1.9806 417.9647 418.2320 0.0402 -1.0000 -1.0000 0419470 1582743894.60 151.6335 59.9993 32.0000 1.9798 1.9809 417.8412 418.1082 0.0401 -1.0000 -1.0000 0419532 1582743894.70 151.6335 59.9993 32.0000 1.9796 1.9806 417.8275 418.0946 0.0402 -1.0000 -1.0000 0419610 1582743894.80 151.6335 59.9993 32.0000 1.9792 1.9802 417.9267 418.1949 0.0401 -1.0000 -1.0000 0419673 1582743894.90 151.5168 59.9994 32.0000 1.9793 1.9804 417.9581 418.2259 0.0402 -1.0000 -1.0000 0419735 1582743895.00 151.5168 59.9994 32.0000 1.9800 1.9810 417.8378 418.1060 0.0403 -1.0000 -1.0000 0419813 1582743895.10 151.5168 59.9994 32.0000 1.9794 1.9805 417.8015 418.0696 0.0402 -1.0000 -1.0000 0420032 1582743895.20 151.5168 59.9994 32.0000 1.9789 1.9799 417.8683 418.1361 0.0402 -1.0000 -1.0000 0420094 1582743895.30 151.5168 59.9994 32.0000 1.9790 1.9800 417.9954 418.2630 0.0402 -1.0000 -1.0000 0420173 1582743895.40 151.5056 59.9994 32.0000 1.9804 1.9815 417.9123 418.1803 0.0403 -1.0000 -1.0000 0420235 1582743895.50 151.5015 59.9994 32.0000 1.9808 1.9819 417.7691 418.0368 0.0401 -1.0000 -1.0000 0420313 1582743895.60 151.5015 59.9994 32.0000 1.9797 1.9808 417.8594 418.1268 0.0402 -1.0000 -1.0000 0420516 1582743895.70 151.5015 59.9994 32.0000 1.9794 1.9804 417.9548 418.2240 0.0404 -1.0000 -1.0000 0420579 1582743895.80 151.5015 59.9994 32.0000 1.9791 1.9802 417.8603 418.1287 0.0403 -1.0000 -1.0000 0420657 1582743895.90 151.5015 59.9994 32.0000 1.9799 1.9809 417.7683 418.0355 0.0401 -1.0000 -1.0000 0420719 1582743896.00 151.4340 59.9994 32.0000 1.9797 1.9807 417.9314 418.1985 0.0401 -1.0000 -1.0000 0420782 1582743896.10 151.4340 59.9994 32.0000 1.9789 1.9800 417.9612 418.2277 0.0401 -1.0000 -1.0000 0420860 1582743896.20 151.4340 59.9994 32.0000 1.9789 1.9800 417.9821 418.2497 0.0402 -1.0000 -1.0000 0421032 1582743896.30 151.4340 59.9994 32.0000 1.9800 1.9811 417.9150 418.1825 0.0402 -1.0000 -1.0000 0421094 1582743896.40 151.4340 59.9994 32.0000 1.9805 1.9815 417.8408 418.1087 0.0402 -1.0000 -1.0000 0421173 1582743896.50 151.4387 59.9994 32.0000 1.9793 1.9804 417.9870 418.2547 0.0401 -1.0000 -1.0000 0421235 1582743896.60 151.4387 59.9994 32.0000 1.9796 1.9806 418.1121 418.3801 0.0403 -1.0000 -1.0000 0421298 1582743896.70 151.4387 59.9994 32.0000 1.9793 1.9804 418.0913 418.3598 0.0403 -1.0000 -1.0000 0421579 1582743896.80 151.4387 59.9994 32.0000 1.9804 1.9814 417.9679 418.2359 0.0403 -1.0000 -1.0000 0421641 1582743896.90 151.4387 59.9994 32.0000 1.9796 1.9806 417.9117 418.1797 0.0402 -1.0000 -1.0000 0421704 1582743897.00 151.4387 59.9994 32.0000 1.9793 1.9803 418.0852 418.3520 0.0400 -1.0000 -1.0000 0421766 1582743897.10 151.4348 59.9994 32.0000 1.9798 1.9809 418.0817 418.3493 0.0402 -1.0000 -1.0000 0421829 1582743897.20 151.4336 59.9994 32.0000 1.9798 1.9809 417.9629 418.2310 0.0402 -1.0000 -1.0000 0422079 1582743897.30 151.4336 59.9994 32.0000 1.9799 1.9809 417.8656 418.1327 0.0401 -1.0000 -1.0000 0422141 1582743897.40 151.4336 59.9994 32.0000 1.9799 1.9810 417.9019 418.1693 0.0401 -1.0000 -1.0000 0422204 1582743897.50 151.4336 59.9994 32.0000 1.9789 1.9800 418.0344 418.3014 0.0401 -1.0000 -1.0000 0422282 1582743897.60 151.4336 59.9994 32.0000 1.9795 1.9805 417.9747 418.2417 0.0401 -1.0000 -1.0000 0422344 1582743897.70 151.4740 59.9994 32.0000 1.9799 1.9809 417.9308 418.1992 0.0403 -1.0000 -1.0000 0423391 1582743897.80 151.4740 59.9994 32.0000 1.9800 1.9810 417.7916 418.0590 0.0400 -1.0000 -1.0000 0423470 1582743897.90 151.4740 59.9994 32.0000 1.9800 1.9811 417.9147 418.1808 0.0400 -1.0000 -1.0000 0423532 1582743898.00 151.4740 59.9994 32.0000 1.9796 1.9806 418.0652 418.3326 0.0402 -1.0000 -1.0000 0423594 1582743898.10 151.4740 59.9994 32.0000 1.9797 1.9807 417.8741 418.1417 0.0402 -1.0000 -1.0000 0423657 1582743898.20 151.5140 59.9994 32.0000 1.9802 1.9812 417.8611 418.1296 0.0404 -1.0000 -1.0000 0423719 1582743898.30 151.5234 59.9994 32.0000 1.9795 1.9805 417.8856 418.1542 0.0403 -1.0000 -1.0000 0423782 1582743898.40 151.5234 59.9994 32.0000 1.9787 1.9798 418.0490 418.3174 0.0403 -1.0000 -1.0000 0423860 1582743898.50 151.5234 59.9994 32.0000 1.9802 1.9812 417.9851 418.2537 0.0403 -1.0000 -1.0000 0423923 1582743898.60 151.5234 59.9994 32.0000 1.9802 1.9812 417.8984 418.1667 0.0402 -1.0000 -1.0000 0423985 1582743898.70 151.5234 59.9994 32.0000 1.9797 1.9808 417.9115 418.1787 0.0401 -1.0000 -1.0000 0424063 1582743898.80 151.4856 59.9994 32.0000 1.9792 1.9802 418.0523 418.3198 0.0402 -1.0000 -1.0000 0424126 1582743898.90 151.4856 59.9994 32.0000 1.9788 1.9799 418.0740 418.3425 0.0403 -1.0000 -1.0000 0424188 1582743899.00 151.4856 59.9994 32.0000 1.9798 1.9808 417.9159 418.1841 0.0403 -1.0000 -1.0000 0424251 1582743899.10 151.4856 59.9994 32.0000 1.9800 1.9811 417.8787 418.1469 0.0403 -1.0000 -1.0000 0424313 1582743899.20 151.4856 59.9994 32.0000 1.9793 1.9804 418.0508 418.3186 0.0401 -1.0000 -1.0000 0424376 1582743899.30 151.5258 59.9994 32.0000 1.9784 1.9794 418.0526 418.3196 0.0401 -1.0000 -1.0000 0424579 1582743899.40 151.5574 59.9994 32.0000 1.9804 1.9815 417.9120 418.1798 0.0403 -1.0000 -1.0000 0424641 1582743899.50 151.5574 59.9994 32.0000 1.9802 1.9813 417.8706 418.1387 0.0402 -1.0000 -1.0000 0424704 1582743899.60 151.5574 59.9994 32.0000 1.9788 1.9799 418.0725 418.3400 0.0401 -1.0000 -1.0000 0424766 1582743899.70 151.5574 59.9994 32.0000 1.9791 1.9802 418.1320 418.3991 0.0402 -1.0000 -1.0000 0424829 1582743899.80 151.5574 59.9994 32.0000 1.9793 1.9803 417.9522 418.2190 0.0401 -1.0000 -1.0000 0424907 1582743899.90 151.5574 59.9994 32.0000 1.9800 1.9811 417.8448 418.1126 0.0402 -1.0000 -1.0000 0424970 1582743900.00 151.5574 59.9994 32.0000 1.9800 1.9811 417.8694 418.1374 0.0403 -1.0000 -1.0000 0425032 1582743900.10 151.5574 59.9994 32.0000 1.9788 1.9798 417.8934 418.1614 0.0402 -1.0000 -1.0000 0425110 1582743900.20 151.5574 59.9994 32.0000 1.9792 1.9803 418.0453 418.3126 0.0402 -1.0000 -1.0000 0425173 1582743900.30 151.5574 59.9994 32.0000 1.9786 1.9796 417.9955 418.2635 0.0402 -1.0000 -1.0000 0425251 1582743900.40 151.5574 59.9994 32.0000 1.9790 1.9801 417.8220 418.0890 0.0401 -1.0000 -1.0000 0425329 1582743900.50 151.5574 59.9994 32.0000 1.9790 1.9800 418.0153 418.2812 0.0400 -1.0000 -1.0000 0425391 1582743900.60 151.6009 59.9994 32.0000 1.9790 1.9800 418.0549 418.3240 0.0404 -1.0000 -1.0000 0425470 1582743900.70 151.6039 59.9994 32.0000 1.9790 1.9800 417.8475 418.1160 0.0403 -1.0000 -1.0000 0425548 1582743900.80 151.6039 59.9994 32.0000 1.9800 1.9810 417.7664 418.0347 0.0403 -1.0000 -1.0000 0425766 1582743900.90 151.6039 59.9994 32.0000 1.9792 1.9802 417.8624 418.1306 0.0402 -1.0000 -1.0000 0425829 1582743901.00 151.6039 59.9994 32.0000 1.9788 1.9799 418.0471 418.3141 0.0401 -1.0000 -1.0000 0425907 1582743901.10 151.6039 59.9994 32.0000 1.9791 1.9802 417.9111 418.1781 0.0401 -1.0000 -1.0000 0425969 1582743901.20 151.6039 59.9994 32.0000 1.9790 1.9800 417.7807 418.0486 0.0403 -1.0000 -1.0000 0426032 1582743901.30 151.6039 59.9994 32.0000 1.9792 1.9802 417.8531 418.1206 0.0402 -1.0000 -1.0000 0426516 1582743901.40 151.6039 59.9994 32.0000 1.9794 1.9805 418.0060 418.2736 0.0402 -1.0000 -1.0000 0426579 1582743901.50 151.6039 59.9994 32.0000 1.9798 1.9809 417.9308 418.1994 0.0404 -1.0000 -1.0000 0426657 1582743901.60 151.6039 59.9994 32.0000 1.9800 1.9811 417.7881 418.0571 0.0404 -1.0000 -1.0000 0426719 1582743901.70 151.5861 59.9994 32.0000 1.9797 1.9808 417.8885 418.1576 0.0404 -1.0000 -1.0000 0426782 1582743901.80 151.5239 59.9994 32.0000 1.9786 1.9796 418.0558 418.3240 0.0402 -1.0000 -1.0000 0426860 1582743901.90 151.5239 59.9994 32.0000 1.9788 1.9798 418.1163 418.3844 0.0402 -1.0000 -1.0000 0426923 1582743902.00 151.5239 59.9994 32.0000 1.9783 1.9793 418.0097 418.2774 0.0402 -1.0000 -1.0000 0426985 1582743902.10 151.5239 59.9994 32.0000 1.9796 1.9806 417.8588 418.1267 0.0402 -1.0000 -1.0000 0427063 1582743902.20 151.5239 59.9994 32.0000 1.9792 1.9802 417.7785 418.0460 0.0402 -1.0000 -1.0000 0427126 1582743902.30 151.5034 59.9994 32.0000 1.9794 1.9804 417.9231 418.1914 0.0403 -1.0000 -1.0000 0427188 1582743902.40 151.5034 59.9994 32.0000 1.9787 1.9798 418.0550 418.3236 0.0403 -1.0000 -1.0000 0427298 1582743902.50 151.5034 59.9994 32.0000 1.9787 1.9797 417.9976 418.2660 0.0403 -1.0000 -1.0000 0427360 1582743902.60 151.5034 59.9994 32.0000 1.9787 1.9798 417.9917 418.2592 0.0402 -1.0000 -1.0000 0427423 1582743902.70 151.5034 59.9994 32.0000 1.9789 1.9800 417.8386 418.1070 0.0402 -1.0000 -1.0000 0427501 1582743902.80 151.5034 59.9994 32.0000 1.9785 1.9795 417.9365 418.2045 0.0403 -1.0000 -1.0000 0427548 1582743902.90 151.4825 59.9994 32.0000 1.9784 1.9795 418.0391 418.3080 0.0403 -1.0000 -1.0000 0428032 1582743903.00 151.4825 59.9994 32.0000 1.9799 1.9809 417.9949 418.2632 0.0402 -1.0000 -1.0000 0428094 1582743903.10 151.4825 59.9994 32.0000 1.9794 1.9804 417.9430 418.2106 0.0402 -1.0000 -1.0000 0428157 1582743903.20 151.4825 59.9994 32.0000 1.9791 1.9801 417.9701 418.2387 0.0404 -1.0000 -1.0000 0428219 1582743903.30 151.4825 59.9994 32.0000 1.9783 1.9794 418.0544 418.3225 0.0403 -1.0000 -1.0000 0428298 1582743903.40 151.4825 59.9994 32.0000 1.9795 1.9806 417.9818 418.2500 0.0402 -1.0000 -1.0000 0428532 1582743903.50 151.4552 59.9994 32.0000 1.9802 1.9813 417.8787 418.1465 0.0402 -1.0000 -1.0000 0428610 1582743903.60 151.4552 59.9994 32.0000 1.9801 1.9812 417.8455 418.1138 0.0403 -1.0000 -1.0000 0428673 1582743903.70 151.4552 59.9994 32.0000 1.9797 1.9808 417.9402 418.2084 0.0402 -1.0000 -1.0000 0428735 1582743903.80 151.4552 59.9994 32.0000 1.9796 1.9807 417.9702 418.2379 0.0402 -1.0000 -1.0000 0428813 1582743903.90 151.4552 59.9994 32.0000 1.9803 1.9813 417.9849 418.2534 0.0403 -1.0000 -1.0000 0428876 1582743904.00 151.4072 59.9994 32.0000 1.9801 1.9812 417.8119 418.0801 0.0403 -1.0000 -1.0000 0428938 1582743904.10 151.4072 59.9994 32.0000 1.9794 1.9805 417.9117 418.1802 0.0403 -1.0000 -1.0000 0429016 1582743904.20 151.4072 59.9994 32.0000 1.9786 1.9797 418.0079 418.2762 0.0403 -1.0000 -1.0000 0429079 1582743904.30 151.4072 59.9994 32.0000 1.9791 1.9802 418.0287 418.2976 0.0403 -1.0000 -1.0000 0429141 1582743904.40 151.4072 59.9994 32.0000 1.9802 1.9812 417.9736 418.2415 0.0402 -1.0000 -1.0000 0429329 1582743904.50 151.4160 59.9995 32.0000 1.9801 1.9811 417.9300 418.1979 0.0402 -1.0000 -1.0000 0429391 1582743904.60 151.4571 59.9998 32.0000 1.9791 1.9802 418.0063 418.2737 0.0401 -1.0000 -1.0000 0429610 1582743904.70 151.4571 59.9998 32.0000 1.9789 1.9799 418.1466 418.4140 0.0402 -1.0000 -1.0000 0429688 1582743904.80 151.4571 59.9998 32.0000 1.9789 1.9799 418.1232 418.3913 0.0402 -1.0000 -1.0000 0429751 1582743904.90 151.4571 59.9998 32.0000 1.9799 1.9809 417.9535 418.2207 0.0401 -1.0000 -1.0000 0429813 1582743905.00 151.4571 59.9998 32.0000 1.9797 1.9808 417.9479 418.2154 0.0402 -1.0000 -1.0000 0429891 1582743905.10 151.4571 59.9998 32.0000 1.9795 1.9806 418.0643 418.3323 0.0402 -1.0000 -1.0000 0429985 1582743905.20 151.4390 59.9998 32.0000 1.9796 1.9806 418.0960 418.3641 0.0402 -1.0000 -1.0000 0430048 1582743905.30 151.4390 59.9998 32.0000 1.9794 1.9804 418.0526 418.3192 0.0401 -1.0000 -1.0000 0430110 1582743905.40 151.4390 59.9998 32.0000 1.9795 1.9806 417.7810 418.0492 0.0403 -1.0000 -1.0000 0430173 1582743905.50 151.4390 59.9998 32.0000 1.9795 1.9806 417.9191 418.1864 0.0401 -1.0000 -1.0000 0430579 1582743905.60 151.4390 59.9998 32.0000 1.9788 1.9798 418.0838 418.3519 0.0402 -1.0000 -1.0000 0430641 1582743905.70 151.4759 59.9998 32.0000 1.9794 1.9804 418.0557 418.3229 0.0401 -1.0000 -1.0000 0430704 1582743905.80 151.5095 59.9998 32.0000 1.9800 1.9811 417.8753 418.1435 0.0403 -1.0000 -1.0000 0430766 1582743905.90 151.5095 59.9998 32.0000 1.9804 1.9814 417.8900 418.1587 0.0404 -1.0000 -1.0000 0430829 1582743906.00 151.5095 59.9998 32.0000 1.9795 1.9805 417.9635 418.2328 0.0403 -1.0000 -1.0000 0431016 1582743906.10 151.5095 59.9998 32.0000 1.9794 1.9804 418.0568 418.3249 0.0404 -1.0000 -1.0000 0431079 1582743906.20 151.5095 59.9998 32.0000 1.9801 1.9811 417.9659 418.2352 0.0404 -1.0000 -1.0000 0431141 1582743906.30 151.5521 59.9998 32.0000 1.9799 1.9809 417.8164 418.0855 0.0404 -1.0000 -1.0000 0431220 1582743906.40 151.5521 59.9998 32.0000 1.9798 1.9808 417.9517 418.2193 0.0401 -1.0000 -1.0000 0431298 1582743906.50 151.5521 59.9998 32.0000 1.9780 1.9791 418.0972 418.3652 0.0403 -1.0000 -1.0000 0431516 1582743906.60 151.5521 59.9998 32.0000 1.9789 1.9800 418.0732 418.3411 0.0401 -1.0000 -1.0000 0431579 1582743906.70 151.5521 59.9998 32.0000 1.9794 1.9804 417.9111 418.1779 0.0402 -1.0000 -1.0000 0431657 1582743906.80 151.5434 59.9998 32.0000 1.9792 1.9802 417.8709 418.1398 0.0404 -1.0000 -1.0000 0431719 1582743906.90 151.5408 59.9998 32.0000 1.9783 1.9793 417.9499 418.2173 0.0400 -1.0000 -1.0000 0431782 1582743907.00 151.5408 59.9998 32.0000 1.9786 1.9797 418.0373 418.3055 0.0403 -1.0000 -1.0000 0432032 1582743907.10 151.5408 59.9998 32.0000 1.9793 1.9803 417.9861 418.2550 0.0403 -1.0000 -1.0000 0432094 1582743907.20 151.5408 59.9998 32.0000 1.9800 1.9810 417.8717 418.1398 0.0403 -1.0000 -1.0000 0432141 1582743907.30 151.5408 59.9998 32.0000 1.9792 1.9803 418.0169 418.2855 0.0403 -1.0000 -1.0000 0432219 1582743907.40 151.5408 59.9998 32.0000 1.9791 1.9802 417.9810 418.2485 0.0403 -1.0000 -1.0000 0432282 1582743907.50 151.5733 59.9998 32.0000 1.9799 1.9809 417.9862 418.2555 0.0403 -1.0000 -1.0000 0433282 1582743907.60 151.5733 59.9998 32.0000 1.9792 1.9803 417.9012 418.1687 0.0404 -1.0000 -1.0000 0433344 1582743907.70 151.5733 59.9998 32.0000 1.9785 1.9796 417.9822 418.2497 0.0402 -1.0000 -1.0000 0433407 1582743907.80 151.5733 59.9998 32.0000 1.9787 1.9798 418.0484 418.3162 0.0402 -1.0000 -1.0000 0433470 1582743907.90 151.5733 59.9998 32.0000 1.9788 1.9798 417.9201 418.1889 0.0404 -1.0000 -1.0000 0433532 1582743908.00 151.5460 59.9998 32.0000 1.9790 1.9801 417.8025 418.0708 0.0402 -1.0000 -1.0000 0433594 1582743908.10 151.5460 59.9998 32.0000 1.9789 1.9799 417.8721 418.1393 0.0402 -1.0000 -1.0000 0433673 1582743908.20 151.5460 59.9998 32.0000 1.9784 1.9795 418.0129 418.2818 0.0404 -1.0000 -1.0000 0433735 1582743908.30 151.5460 59.9998 32.0000 1.9785 1.9796 418.0604 418.3292 0.0403 -1.0000 -1.0000 0433798 1582743908.40 151.5460 59.9998 32.0000 1.9788 1.9799 418.0019 418.2698 0.0403 -1.0000 -1.0000 0433860 1582743908.50 151.5453 59.9998 32.0000 1.9789 1.9800 417.8874 418.1561 0.0403 -1.0000 -1.0000 0433938 1582743908.60 151.5341 59.9998 32.0000 1.9788 1.9799 417.9961 418.2640 0.0402 -1.0000 -1.0000 0434001 1582743908.70 151.5341 59.9998 32.0000 1.9788 1.9798 418.0689 418.3365 0.0401 -1.0000 -1.0000 0434094 1582743908.80 151.5341 59.9998 32.0000 1.9793 1.9804 417.9527 418.2203 0.0402 -1.0000 -1.0000 0434157 1582743908.90 151.5341 59.9998 32.0000 1.9792 1.9802 417.8346 418.1031 0.0403 -1.0000 -1.0000 0434219 1582743909.00 151.5341 59.9998 32.0000 1.9784 1.9795 417.9914 418.2598 0.0403 -1.0000 -1.0000 0434329 1582743909.10 151.5054 59.9999 32.0000 1.9784 1.9795 418.0814 418.3487 0.0401 -1.0000 -1.0000 0434391 1582743909.20 151.4273 60.0001 32.0000 1.9791 1.9802 418.0255 418.2936 0.0402 -1.0000 -1.0000 0434454 1582743909.30 151.4273 60.0001 32.0000 1.9786 1.9796 417.8509 418.1187 0.0402 -1.0000 -1.0000 0434532 1582743909.40 151.4273 60.0001 32.0000 1.9786 1.9796 417.8506 418.1183 0.0402 -1.0000 -1.0000 0434594 1582743909.50 151.4273 60.0001 32.0000 1.9785 1.9795 418.0057 418.2736 0.0402 -1.0000 -1.0000 0434657 1582743909.60 151.4273 60.0001 32.0000 1.9789 1.9799 418.0401 418.3084 0.0403 -1.0000 -1.0000 0434735 1582743909.70 151.4273 60.0001 32.0000 1.9796 1.9806 417.8618 418.1299 0.0402 -1.0000 -1.0000 0434798 1582743909.80 151.4273 60.0001 32.0000 1.9793 1.9804 417.8883 418.1554 0.0401 -1.0000 -1.0000 0434876 1582743909.90 151.4273 60.0001 32.0000 1.9782 1.9792 417.9724 418.2399 0.0401 -1.0000 -1.0000 0434938 1582743910.00 151.4273 60.0001 32.0000 1.9792 1.9802 417.9968 418.2638 0.0400 -1.0000 -1.0000 0435001 1582743910.10 151.4273 60.0001 32.0000 1.9794 1.9804 417.9045 418.1718 0.0402 -1.0000 -1.0000 0435079 1582743910.20 151.4273 60.0001 32.0000 1.9797 1.9807 417.8721 418.1404 0.0403 -1.0000 -1.0000 0435141 1582743910.30 151.4273 60.0001 32.0000 1.9797 1.9807 418.0035 418.2713 0.0401 -1.0000 -1.0000 0435204 1582743910.40 151.4460 60.0001 32.0000 1.9793 1.9803 418.0267 418.2940 0.0402 -1.0000 -1.0000 0435282 1582743910.50 151.4468 60.0001 32.0000 1.9793 1.9803 417.8448 418.1126 0.0402 -1.0000 -1.0000 0435344 1582743910.60 151.4468 60.0001 32.0000 1.9792 1.9802 417.8237 418.0918 0.0402 -1.0000 -1.0000 0435517 1582743910.70 151.4468 60.0001 32.0000 1.9793 1.9803 417.9699 418.2372 0.0401 -1.0000 -1.0000 0435594 1582743910.80 151.4468 60.0001 32.0000 1.9794 1.9804 417.9420 418.2098 0.0403 -1.0000 -1.0000 0435657 1582743910.90 151.4468 60.0001 32.0000 1.9790 1.9800 417.8731 418.1414 0.0403 -1.0000 -1.0000 0435719 1582743911.00 151.4468 60.0001 32.0000 1.9790 1.9800 417.8049 418.0723 0.0402 -1.0000 -1.0000 0435844 1582743911.10 151.4468 60.0001 32.0000 1.9791 1.9801 417.9182 418.1856 0.0401 -1.0000 -1.0000 0435907 1582743911.20 151.4468 60.0001 32.0000 1.9788 1.9798 418.0856 418.3532 0.0402 -1.0000 -1.0000 0435969 1582743911.30 151.4468 60.0001 32.0000 1.9794 1.9805 417.9414 418.2094 0.0403 -1.0000 -1.0000 0436048 1582743911.40 151.4468 60.0001 32.0000 1.9803 1.9814 417.8265 418.0953 0.0404 -1.0000 -1.0000 0436110 1582743911.50 151.4468 60.0001 32.0000 1.9796 1.9807 417.8105 418.0779 0.0400 -1.0000 -1.0000 0436173 1582743911.60 151.4357 60.0001 32.0000 1.9789 1.9799 418.0042 418.2721 0.0402 -1.0000 -1.0000 0436532 1582743911.70 151.4357 60.0001 32.0000 1.9793 1.9803 417.9867 418.2538 0.0402 -1.0000 -1.0000 0436594 1582743911.80 151.4357 60.0001 32.0000 1.9805 1.9816 417.8836 418.1514 0.0402 -1.0000 -1.0000 0436657 1582743911.90 151.4357 60.0001 32.0000 1.9791 1.9802 417.8607 418.1278 0.0401 -1.0000 -1.0000 0436720 1582743912.00 151.4357 60.0001 32.0000 1.9795 1.9806 417.9994 418.2671 0.0402 -1.0000 -1.0000 0436782 1582743912.10 151.4357 60.0001 32.0000 1.9796 1.9807 417.8890 418.1562 0.0401 -1.0000 -1.0000 0436876 1582743912.20 151.4401 60.0001 32.0000 1.9798 1.9809 417.8336 418.1013 0.0403 -1.0000 -1.0000 0437048 1582743912.30 151.5073 60.0001 32.0000 1.9793 1.9803 417.8877 418.1548 0.0401 -1.0000 -1.0000 0437110 1582743912.40 151.5073 60.0001 32.0000 1.9786 1.9796 418.0149 418.2825 0.0402 -1.0000 -1.0000 0437188 1582743912.50 151.5073 60.0001 32.0000 1.9789 1.9799 417.9826 418.2509 0.0403 -1.0000 -1.0000 0437251 1582743912.60 151.5073 60.0001 32.0000 1.9799 1.9810 417.8936 418.1613 0.0402 -1.0000 -1.0000 0437313 1582743912.70 151.5073 60.0001 32.0000 1.9798 1.9809 417.8113 418.0801 0.0404 -1.0000 -1.0000 0437501 1582743912.80 151.4997 60.0001 32.0000 1.9786 1.9796 418.0511 418.3199 0.0403 -1.0000 -1.0000 0437563 1582743912.90 151.4997 60.0001 32.0000 1.9787 1.9797 418.0077 418.2753 0.0402 -1.0000 -1.0000 0437626 1582743913.00 151.4997 60.0001 32.0000 1.9792 1.9802 417.9678 418.2364 0.0403 -1.0000 -1.0000 0437688 1582743913.10 151.4997 60.0001 32.0000 1.9798 1.9809 417.9342 418.2014 0.0402 -1.0000 -1.0000 0437751 1582743913.20 151.4997 60.0001 32.0000 1.9796 1.9807 418.0061 418.2746 0.0404 -1.0000 -1.0000 0438032 1582743913.30 151.4997 60.0001 32.0000 1.9785 1.9796 418.0651 418.3340 0.0402 -1.0000 -1.0000 0438110 1582743913.40 151.5206 60.0001 32.0000 1.9787 1.9797 418.0197 418.2883 0.0404 -1.0000 -1.0000 0438173 1582743913.50 151.5206 60.0001 32.0000 1.9789 1.9800 417.7640 418.0334 0.0404 -1.0000 -1.0000 0438235 1582743913.60 151.5206 60.0001 32.0000 1.9791 1.9802 417.8383 418.1063 0.0403 -1.0000 -1.0000 0438298 1582743913.70 151.5206 60.0001 32.0000 1.9788 1.9798 417.9188 418.1877 0.0404 -1.0000 -1.0000 0438360 1582743913.80 151.5206 60.0001 32.0000 1.9780 1.9791 418.0283 418.2976 0.0404 -1.0000 -1.0000 0438438 1582743913.90 151.5505 60.0001 32.0000 1.9789 1.9800 417.9984 418.2665 0.0402 -1.0000 -1.0000 0438501 1582743914.00 151.5505 60.0001 32.0000 1.9795 1.9806 417.9313 418.1991 0.0402 -1.0000 -1.0000 0438563 1582743914.10 151.5505 60.0001 32.0000 1.9799 1.9810 417.8085 418.0762 0.0403 -1.0000 -1.0000 0438641 1582743914.20 151.5505 60.0001 32.0000 1.9800 1.9811 417.8248 418.0930 0.0403 -1.0000 -1.0000 0439048 1582743914.30 151.5505 60.0001 32.0000 1.9785 1.9795 417.9826 418.2508 0.0403 -1.0000 -1.0000 0439110 1582743914.40 151.5505 60.0001 32.0000 1.9789 1.9799 418.0539 418.3228 0.0403 -1.0000 -1.0000 0439173 1582743914.50 151.5505 60.0001 32.0000 1.9794 1.9805 417.8824 418.1505 0.0402 -1.0000 -1.0000 0439251 1582743914.60 151.5505 60.0001 32.0000 1.9792 1.9803 417.8524 418.1207 0.0403 -1.0000 -1.0000 0439313 1582743914.70 151.5505 60.0001 32.0000 1.9784 1.9795 418.0321 418.3003 0.0403 -1.0000 -1.0000 0439563 1582743914.80 151.5505 60.0001 32.0000 1.9793 1.9804 417.9950 418.2642 0.0404 -1.0000 -1.0000 0439626 1582743914.90 151.5505 60.0001 32.0000 1.9790 1.9801 417.9218 418.1903 0.0403 -1.0000 -1.0000 0439688 1582743915.00 151.5486 60.0001 32.0000 1.9791 1.9801 417.7968 418.0660 0.0404 -1.0000 -1.0000 0439813 1582743915.10 151.5486 60.0001 32.0000 1.9797 1.9808 417.8595 418.1278 0.0403 -1.0000 -1.0000 0439876 1582743915.20 151.5486 60.0001 32.0000 1.9786 1.9796 418.0123 418.2809 0.0403 -1.0000 -1.0000 0440048 1582743915.30 151.5486 60.0001 32.0000 1.9787 1.9797 417.9755 418.2442 0.0403 -1.0000 -1.0000 0440110 1582743915.40 151.5601 60.0007 32.0000 1.9786 1.9797 417.9831 418.2522 0.0404 -1.0000 -1.0000 0440173 1582743915.50 151.4749 60.0008 32.0000 1.9800 1.9811 417.8351 418.1035 0.0403 -1.0000 -1.0000 0440251 1582743915.60 151.4713 60.0008 32.0000 1.9797 1.9807 417.9493 418.2179 0.0404 -1.0000 -1.0000 0440313 1582743915.70 151.4713 60.0008 32.0000 1.9786 1.9796 417.9818 418.2491 0.0402 -1.0000 -1.0000 0440376 1582743915.80 151.4713 60.0008 32.0000 1.9790 1.9800 417.9597 418.2283 0.0403 -1.0000 -1.0000 0440454 1582743915.90 151.4713 60.0008 32.0000 1.9789 1.9800 417.7517 418.0197 0.0403 -1.0000 -1.0000 0440516 1582743916.00 151.4624 60.0008 32.0000 1.9793 1.9803 417.7700 418.0376 0.0402 -1.0000 -1.0000 0440579 1582743916.10 151.4323 60.0008 32.0000 1.9785 1.9795 417.8468 418.1141 0.0401 -1.0000 -1.0000 0440641 1582743916.20 151.4323 60.0008 32.0000 1.9790 1.9800 417.8772 418.1458 0.0405 -1.0000 -1.0000 0441048 1582743916.30 151.4323 60.0008 32.0000 1.9784 1.9795 417.8896 418.1589 0.0404 -1.0000 -1.0000 0441110 1582743916.40 151.4323 60.0008 32.0000 1.9793 1.9803 417.7221 417.9906 0.0404 -1.0000 -1.0000 0441173 1582743916.50 151.4323 60.0008 32.0000 1.9799 1.9809 417.7486 418.0177 0.0404 -1.0000 -1.0000 0441235 1582743916.60 151.3746 60.0008 32.0000 1.9792 1.9802 417.8628 418.1311 0.0402 -1.0000 -1.0000 0441298 1582743916.70 151.3746 60.0008 32.0000 1.9793 1.9804 417.9109 418.1793 0.0403 -1.0000 -1.0000 0441548 1582743916.80 151.3746 60.0008 32.0000 1.9793 1.9804 417.7488 418.0172 0.0403 -1.0000 -1.0000 0441610 1582743916.90 151.3746 60.0008 32.0000 1.9795 1.9805 417.7838 418.0517 0.0403 -1.0000 -1.0000 0441673 1582743917.00 151.3746 60.0008 32.0000 1.9786 1.9797 417.9926 418.2608 0.0403 -1.0000 -1.0000 0441766 1582743917.10 151.3746 60.0008 32.0000 1.9780 1.9790 418.0755 418.3434 0.0403 -1.0000 -1.0000 0441829 1582743917.20 151.3746 60.0008 32.0000 1.9790 1.9801 417.9097 418.1778 0.0402 -1.0000 -1.0000 0441891 1582743917.30 151.3746 60.0008 32.0000 1.9798 1.9809 417.8330 418.1011 0.0403 -1.0000 -1.0000 0442079 1582743917.40 151.3746 60.0008 32.0000 1.9790 1.9801 417.9034 418.1715 0.0403 -1.0000 -1.0000 0442141 1582743917.50 151.3746 60.0008 32.0000 1.9792 1.9802 417.9515 418.2197 0.0402 -1.0000 -1.0000 0442219 1582743917.60 151.3746 60.0008 32.0000 1.9790 1.9800 417.9306 418.1985 0.0402 -1.0000 -1.0000 0442266 1582743917.70 151.3768 60.0008 32.0000 1.9801 1.9812 417.8005 418.0684 0.0402 -1.0000 -1.0000 0442344 1582743917.80 151.4140 60.0008 32.0000 1.9794 1.9805 417.9699 418.2381 0.0403 -1.0000 -1.0000 0442782 1582743917.90 151.4102 60.0008 32.0000 1.9788 1.9798 418.0686 418.3375 0.0404 -1.0000 -1.0000 0442860 1582743918.00 151.4074 60.0008 32.0000 1.9785 1.9796 418.0134 418.2832 0.0405 -1.0000 -1.0000 0442907 1582743918.10 151.4074 60.0008 32.0000 1.9797 1.9807 417.8919 418.1592 0.0401 -1.0000 -1.0000 0443001 1582743918.20 151.4074 60.0008 32.0000 1.9800 1.9811 417.8071 418.0747 0.0403 -1.0000 -1.0000 0443063 1582743918.30 151.4350 60.0008 32.0000 1.9793 1.9804 417.9524 418.2213 0.0403 -1.0000 -1.0000 0443329 1582743918.40 151.4350 60.0008 32.0000 1.9788 1.9799 417.9488 418.2172 0.0403 -1.0000 -1.0000 0443391 1582743918.50 151.4350 60.0008 32.0000 1.9786 1.9796 418.0472 418.3155 0.0403 -1.0000 -1.0000 0443454 1582743918.60 151.4350 60.0008 32.0000 1.9797 1.9808 417.8426 418.1111 0.0403 -1.0000 -1.0000 0443517 1582743918.70 151.4350 60.0008 32.0000 1.9800 1.9810 417.8104 418.0797 0.0404 -1.0000 -1.0000 0443594 1582743918.80 151.4556 60.0008 32.0000 1.9797 1.9808 417.9667 418.2354 0.0403 -1.0000 -1.0000 0443657 1582743918.90 151.4800 60.0008 32.0000 1.9793 1.9803 417.9483 418.2165 0.0403 -1.0000 -1.0000 0443719 1582743919.00 151.4800 60.0008 32.0000 1.9798 1.9809 417.8797 418.1479 0.0402 -1.0000 -1.0000 0443798 1582743919.10 151.4800 60.0008 32.0000 1.9799 1.9809 417.7833 418.0509 0.0402 -1.0000 -1.0000 0443860 1582743919.20 151.4800 60.0008 32.0000 1.9797 1.9808 417.9011 418.1698 0.0404 -1.0000 -1.0000 0443923 1582743919.30 151.4800 60.0008 32.0000 1.9786 1.9796 418.1009 418.3700 0.0404 -1.0000 -1.0000 0444063 1582743919.40 151.4451 60.0008 32.0000 1.9791 1.9801 417.9802 418.2483 0.0402 -1.0000 -1.0000 0444126 1582743919.50 151.4451 60.0008 32.0000 1.9794 1.9804 417.8234 418.0910 0.0402 -1.0000 -1.0000 0444188 1582743919.60 151.4451 60.0008 32.0000 1.9797 1.9807 417.8340 418.1024 0.0404 -1.0000 -1.0000 0444266 1582743919.70 151.4451 60.0008 32.0000 1.9787 1.9798 418.0352 418.3039 0.0403 -1.0000 -1.0000 0444329 1582743919.80 151.4451 60.0008 32.0000 1.9778 1.9788 417.9821 418.2500 0.0402 -1.0000 -1.0000 0444563 1582743919.90 151.4451 60.0008 32.0000 1.9791 1.9801 418.0098 418.2776 0.0402 -1.0000 -1.0000 0444626 1582743920.00 151.4451 60.0008 32.0000 1.9790 1.9801 417.9690 418.2372 0.0403 -1.0000 -1.0000 0444688 1582743920.10 151.4451 60.0008 32.0000 1.9784 1.9794 417.8612 418.1301 0.0403 -1.0000 -1.0000 0444767 1582743920.20 151.4747 60.0007 32.0000 1.9779 1.9790 417.9699 418.2375 0.0401 -1.0000 -1.0000 0444829 1582743920.30 151.4747 60.0007 32.0000 1.9779 1.9790 418.0029 418.2705 0.0402 -1.0000 -1.0000 0445048 1582743920.40 151.4747 60.0007 32.0000 1.9778 1.9788 417.8504 418.1183 0.0402 -1.0000 -1.0000 0445126 1582743920.50 151.4747 60.0007 32.0000 1.9784 1.9794 417.7596 418.0275 0.0402 -1.0000 -1.0000 0445188 1582743920.60 151.3437 60.0007 32.0000 1.9780 1.9790 417.8193 418.0878 0.0404 -1.0000 -1.0000 0445251 1582743920.70 151.3437 60.0007 32.0000 1.9783 1.9794 417.9519 418.2202 0.0402 -1.0000 -1.0000 0445329 1582743920.80 151.3437 60.0007 32.0000 1.9784 1.9795 417.9436 418.2120 0.0404 -1.0000 -1.0000 0446110 1582743920.90 151.3437 60.0007 32.0000 1.9784 1.9795 417.8563 418.1253 0.0403 -1.0000 -1.0000 0446173 1582743921.00 151.3437 60.0007 32.0000 1.9782 1.9792 417.7840 418.0516 0.0402 -1.0000 -1.0000 0446251 1582743921.10 151.3512 60.0007 32.0000 1.9781 1.9791 417.7615 418.0295 0.0403 -1.0000 -1.0000 0446313 1582743921.20 151.4003 60.0007 32.0000 1.9775 1.9786 417.9406 418.2091 0.0403 -1.0000 -1.0000 0446376 1582743921.30 151.4003 60.0007 32.0000 1.9794 1.9804 417.8166 418.0856 0.0404 -1.0000 -1.0000 0446438 1582743921.40 151.4003 60.0007 32.0000 1.9787 1.9798 417.7757 418.0448 0.0404 -1.0000 -1.0000 0446657 1582743921.50 151.4003 60.0007 32.0000 1.9777 1.9788 417.9280 418.1963 0.0403 -1.0000 -1.0000 0446735 1582743921.60 151.4003 60.0007 32.0000 1.9772 1.9782 417.9837 418.2520 0.0403 -1.0000 -1.0000 0446798 1582743921.70 151.4003 60.0007 32.0000 1.9780 1.9790 417.9458 418.2147 0.0403 -1.0000 -1.0000 0446860 1582743921.80 151.4003 60.0007 32.0000 1.9783 1.9794 417.8733 418.1416 0.0403 -1.0000 -1.0000 0446938 1582743921.90 151.4003 60.0007 32.0000 1.9781 1.9791 417.8253 418.0924 0.0402 -1.0000 -1.0000 0447001 1582743922.00 151.4003 60.0007 32.0000 1.9780 1.9791 417.8914 418.1604 0.0404 -1.0000 -1.0000 0447063 1582743922.10 151.4003 60.0007 32.0000 1.9782 1.9792 417.8816 418.1503 0.0403 -1.0000 -1.0000 0447126 1582743922.20 151.4003 60.0007 32.0000 1.9785 1.9796 417.8022 418.0700 0.0403 -1.0000 -1.0000 0447188 1582743922.30 151.4057 60.0007 32.0000 1.9778 1.9788 417.7615 418.0310 0.0405 -1.0000 -1.0000 0447251 1582743922.40 151.4060 60.0007 32.0000 1.9784 1.9794 417.8105 418.0793 0.0403 -1.0000 -1.0000 0447782 1582743922.50 151.4060 60.0007 32.0000 1.9785 1.9796 417.9021 418.1702 0.0402 -1.0000 -1.0000 0447844 1582743922.60 151.4060 60.0007 32.0000 1.9784 1.9794 417.8751 418.1444 0.0403 -1.0000 -1.0000 0447907 1582743922.70 151.4060 60.0007 32.0000 1.9799 1.9809 417.8511 418.1189 0.0403 -1.0000 -1.0000 0447969 1582743922.80 151.4060 60.0007 32.0000 1.9788 1.9798 417.9418 418.2096 0.0401 -1.0000 -1.0000 0448048 1582743922.90 151.4002 60.0007 32.0000 1.9778 1.9788 417.9507 418.2192 0.0404 -1.0000 -1.0000 0448110 1582743923.00 151.4002 60.0007 32.0000 1.9777 1.9787 418.0335 418.3023 0.0403 -1.0000 -1.0000 0448188 1582743923.10 151.4002 60.0007 32.0000 1.9788 1.9799 417.8624 418.1302 0.0402 -1.0000 -1.0000 0448251 1582743923.20 151.4002 60.0007 32.0000 1.9796 1.9806 417.7565 418.0241 0.0402 -1.0000 -1.0000 0448313 1582743923.30 151.4002 60.0007 32.0000 1.9787 1.9797 417.8349 418.1033 0.0403 -1.0000 -1.0000 0448376 1582743923.40 151.4002 60.0007 32.0000 1.9784 1.9794 417.9795 418.2477 0.0403 -1.0000 -1.0000 0448501 1582743923.50 151.4002 60.0007 32.0000 1.9780 1.9791 417.9436 418.2111 0.0401 -1.0000 -1.0000 0448579 1582743923.60 151.4002 60.0007 32.0000 1.9788 1.9798 417.7950 418.0627 0.0403 -1.0000 -1.0000 0448641 1582743923.70 151.4002 60.0007 32.0000 1.9788 1.9799 417.9453 418.2139 0.0403 -1.0000 -1.0000 0448704 1582743923.80 151.4002 60.0007 32.0000 1.9790 1.9800 417.9812 418.2504 0.0405 -1.0000 -1.0000 0448782 1582743923.90 151.4002 60.0007 32.0000 1.9779 1.9790 417.9660 418.2362 0.0405 -1.0000 -1.0000 0448844 1582743924.00 151.4496 60.0007 32.0000 1.9784 1.9795 417.7564 418.0238 0.0402 -1.0000 -1.0000 0448907 1582743924.10 151.4349 60.0005 32.0000 1.9782 1.9793 417.8661 418.1344 0.0404 -1.0000 -1.0000 0448970 1582743924.20 151.3950 59.9998 32.0000 1.9785 1.9795 417.9383 418.2070 0.0403 -1.0000 -1.0000 0449032 1582743924.30 151.3950 59.9998 32.0000 1.9778 1.9789 418.0019 418.2690 0.0402 -1.0000 -1.0000 0449094 1582743924.40 151.3950 59.9998 32.0000 1.9785 1.9795 417.8968 418.1662 0.0404 -1.0000 -1.0000 0449173 1582743924.50 151.3950 59.9998 32.0000 1.9786 1.9797 417.8185 418.0866 0.0402 -1.0000 -1.0000 0449251 1582743924.60 151.3950 59.9998 32.0000 1.9793 1.9804 417.7172 417.9855 0.0403 -1.0000 -1.0000 0449313 1582743924.70 151.3950 59.9998 32.0000 1.9794 1.9804 417.8121 418.0806 0.0404 -1.0000 -1.0000 0449391 1582743924.80 151.3950 59.9998 32.0000 1.9791 1.9801 417.8441 418.1129 0.0403 -1.0000 -1.0000 0449454 1582743924.90 151.3950 59.9998 32.0000 1.9793 1.9803 417.7901 418.0585 0.0403 -1.0000 -1.0000 0449517 1582743925.00 151.3950 59.9998 32.0000 1.9788 1.9799 417.8727 418.1416 0.0404 -1.0000 -1.0000 0449579 1582743925.10 151.3950 59.9998 32.0000 1.9788 1.9799 417.9254 418.1940 0.0403 -1.0000 -1.0000 0449641 1582743925.20 151.3950 59.9998 32.0000 1.9790 1.9800 417.9325 418.2005 0.0402 -1.0000 -1.0000 0449704 1582743925.30 151.3950 59.9998 32.0000 1.9794 1.9805 417.8018 418.0707 0.0404 -1.0000 -1.0000 0449782 1582743925.40 151.3950 59.9998 32.0000 1.9789 1.9800 417.9036 418.1734 0.0404 -1.0000 -1.0000 0449844 1582743925.50 151.3950 59.9998 32.0000 1.9784 1.9794 417.8475 418.1159 0.0403 -1.0000 -1.0000 0450594 1582743925.60 151.3950 59.9998 32.0000 1.9788 1.9798 417.9630 418.2310 0.0402 -1.0000 -1.0000 0450657 1582743925.70 151.3950 59.9998 32.0000 1.9794 1.9804 417.9282 418.1969 0.0404 -1.0000 -1.0000 0450719 1582743925.80 151.4109 59.9998 32.0000 1.9798 1.9809 417.8645 418.1333 0.0404 -1.0000 -1.0000 0450782 1582743925.90 151.4109 59.9998 32.0000 1.9797 1.9807 417.9079 418.1766 0.0403 -1.0000 -1.0000 0450954 1582743926.00 151.4109 59.9998 32.0000 1.9780 1.9790 417.9477 418.2162 0.0403 -1.0000 -1.0000 0451048 1582743926.10 151.4109 59.9998 32.0000 1.9790 1.9800 417.8793 418.1488 0.0405 -1.0000 -1.0000 0451126 1582743926.20 151.4109 59.9998 32.0000 1.9802 1.9812 417.8275 418.0971 0.0404 -1.0000 -1.0000 0451188 1582743926.30 151.4356 59.9998 32.0000 1.9799 1.9810 417.9361 418.2047 0.0403 -1.0000 -1.0000 0451251 1582743926.40 151.4415 59.9998 32.0000 1.9786 1.9796 417.9462 418.2133 0.0401 -1.0000 -1.0000 0451329 1582743926.50 151.4415 59.9998 32.0000 1.9790 1.9801 417.9821 418.2509 0.0403 -1.0000 -1.0000 0451391 1582743926.60 151.4415 59.9998 32.0000 1.9792 1.9802 417.8617 418.1298 0.0402 -1.0000 -1.0000 0451454 1582743926.70 151.4415 59.9998 32.0000 1.9804 1.9814 417.8263 418.0949 0.0404 -1.0000 -1.0000 0451532 1582743926.80 151.4415 59.9998 32.0000 1.9800 1.9810 417.8102 418.0797 0.0404 -1.0000 -1.0000 0451594 1582743926.90 151.4528 59.9998 32.0000 1.9796 1.9806 418.0330 418.3015 0.0404 -1.0000 -1.0000 0451657 1582743927.00 151.4528 59.9998 32.0000 1.9792 1.9802 417.9264 418.1946 0.0402 -1.0000 -1.0000 0451798 1582743927.10 151.4528 59.9998 32.0000 1.9794 1.9805 417.9062 418.1742 0.0403 -1.0000 -1.0000 0451860 1582743927.20 151.4528 59.9998 32.0000 1.9788 1.9798 417.9667 418.2353 0.0403 -1.0000 -1.0000 0451923 1582743927.30 151.4528 59.9998 32.0000 1.9789 1.9800 417.9993 418.2679 0.0403 -1.0000 -1.0000 0451985 1582743927.40 151.4597 59.9998 32.0000 1.9786 1.9797 417.9702 418.2390 0.0404 -1.0000 -1.0000 0452048 1582743927.50 151.4597 59.9998 32.0000 1.9795 1.9805 417.8410 418.1093 0.0403 -1.0000 -1.0000 0452344 1582743927.60 151.4597 59.9998 32.0000 1.9798 1.9808 417.8822 418.1513 0.0403 -1.0000 -1.0000 0452407 1582743927.70 151.4597 59.9998 32.0000 1.9800 1.9811 418.0449 418.3128 0.0402 -1.0000 -1.0000 0452469 1582743927.80 151.4597 59.9998 32.0000 1.9787 1.9798 418.0454 418.3143 0.0404 -1.0000 -1.0000 0452548 1582743927.90 151.4598 59.9998 32.0000 1.9787 1.9797 417.9180 418.1861 0.0403 -1.0000 -1.0000 0452610 1582743928.00 151.4612 59.9998 32.0000 1.9796 1.9807 417.7694 418.0380 0.0403 -1.0000 -1.0000 0452829 1582743928.10 151.4612 59.9998 32.0000 1.9801 1.9811 417.8135 418.0816 0.0402 -1.0000 -1.0000 0452907 1582743928.20 151.4612 59.9998 32.0000 1.9795 1.9805 417.8811 418.1496 0.0403 -1.0000 -1.0000 0452970 1582743928.30 151.4612 59.9998 32.0000 1.9795 1.9805 417.9627 418.2307 0.0404 -1.0000 -1.0000 0453032 1582743928.40 151.4612 59.9998 32.0000 1.9790 1.9800 417.8926 418.1619 0.0404 -1.0000 -1.0000 0453110 1582743928.50 151.4163 59.9998 32.0000 1.9787 1.9797 417.8228 418.0911 0.0403 -1.0000 -1.0000 0453798 1582743928.60 151.4163 59.9998 32.0000 1.9787 1.9797 418.0499 418.3182 0.0402 -1.0000 -1.0000 0453938 1582743928.70 151.4163 59.9998 32.0000 1.9786 1.9797 418.0412 418.3092 0.0403 -1.0000 -1.0000 0454016 1582743928.80 151.4163 59.9998 32.0000 1.9785 1.9795 417.9978 418.2666 0.0404 -1.0000 -1.0000 0454079 1582743928.90 151.4163 59.9998 32.0000 1.9797 1.9808 417.9596 418.2283 0.0404 -1.0000 -1.0000 0454141 1582743929.00 151.4163 59.9998 32.0000 1.9793 1.9804 417.8993 418.1679 0.0403 -1.0000 -1.0000 0454219 1582743929.10 151.4163 59.9998 32.0000 1.9789 1.9799 418.0908 418.3593 0.0403 -1.0000 -1.0000 0454282 1582743929.20 151.4163 59.9998 32.0000 1.9788 1.9798 418.1194 418.3883 0.0403 -1.0000 -1.0000 0454344 1582743929.30 151.4163 59.9998 32.0000 1.9794 1.9804 417.9865 418.2544 0.0402 -1.0000 -1.0000 0454423 1582743929.40 151.4163 59.9998 32.0000 1.9790 1.9800 417.9260 418.1942 0.0402 -1.0000 -1.0000 0454485 1582743929.50 151.4163 59.9998 32.0000 1.9791 1.9802 418.0060 418.2739 0.0402 -1.0000 -1.0000 0454548 1582743929.60 151.4542 59.9998 32.0000 1.9787 1.9797 417.9424 418.2109 0.0403 -1.0000 -1.0000 0454610 1582743929.70 151.4542 59.9998 32.0000 1.9784 1.9795 418.0231 418.2916 0.0404 -1.0000 -1.0000 0454673 1582743929.80 151.4542 59.9998 32.0000 1.9795 1.9806 417.8877 418.1564 0.0403 -1.0000 -1.0000 0454751 1582743929.90 151.4542 59.9998 32.0000 1.9796 1.9807 417.8484 418.1175 0.0403 -1.0000 -1.0000 0454813 1582743930.00 151.4542 59.9998 32.0000 1.9799 1.9809 417.7651 418.0326 0.0402 -1.0000 -1.0000 0454876 1582743930.10 151.4654 59.9997 32.0000 1.9787 1.9798 417.8568 418.1255 0.0404 -1.0000 -1.0000 0454954 1582743930.20 151.4917 59.9992 32.0000 1.9785 1.9796 418.0311 418.2986 0.0402 -1.0000 -1.0000 0455017 1582743930.30 151.4917 59.9992 32.0000 1.9793 1.9803 417.9881 418.2564 0.0404 -1.0000 -1.0000 0455079 1582743930.40 151.4917 59.9992 32.0000 1.9804 1.9814 417.8113 418.0805 0.0404 -1.0000 -1.0000 0455141 1582743930.50 151.4917 59.9992 32.0000 1.9791 1.9802 417.8122 418.0803 0.0403 -1.0000 -1.0000 0455204 1582743930.60 151.4917 59.9992 32.0000 1.9789 1.9799 417.9232 418.1919 0.0403 -1.0000 -1.0000 0455282 1582743930.70 151.4656 59.9992 32.0000 1.9791 1.9801 417.9423 418.2109 0.0403 -1.0000 -1.0000 0455360 1582743930.80 151.4656 59.9992 32.0000 1.9792 1.9803 417.8604 418.1287 0.0403 -1.0000 -1.0000 0455423 1582743930.90 151.4656 59.9992 32.0000 1.9790 1.9800 417.9259 418.1945 0.0403 -1.0000 -1.0000 0455485 1582743931.00 151.4656 59.9992 32.0000 1.9778 1.9788 418.0299 418.2988 0.0404 -1.0000 -1.0000 0455563 1582743931.10 151.4656 59.9992 32.0000 1.9786 1.9797 418.1092 418.3782 0.0404 -1.0000 -1.0000 0455844 1582743931.20 151.4656 59.9992 32.0000 1.9798 1.9808 417.9751 418.2425 0.0401 -1.0000 -1.0000 0455907 1582743931.30 151.4656 59.9992 32.0000 1.9797 1.9808 417.8983 418.1654 0.0401 -1.0000 -1.0000 0455985 1582743931.40 151.4656 59.9992 32.0000 1.9787 1.9797 417.9557 418.2237 0.0403 -1.0000 -1.0000 0456048 1582743931.50 151.5526 59.9992 32.0000 1.9788 1.9799 417.9942 418.2624 0.0402 -1.0000 -1.0000 0456126 1582743931.60 151.5526 59.9992 32.0000 1.9782 1.9793 418.0729 418.3403 0.0402 -1.0000 -1.0000 0456298 1582743931.70 151.5526 59.9992 32.0000 1.9796 1.9807 417.9564 418.2250 0.0403 -1.0000 -1.0000 0456360 1582743931.80 151.5526 59.9992 32.0000 1.9790 1.9801 417.8590 418.1280 0.0405 -1.0000 -1.0000 0456438 1582743931.90 151.5467 59.9992 32.0000 1.9790 1.9801 418.0027 418.2707 0.0403 -1.0000 -1.0000 0456501 1582743932.00 151.5288 59.9992 32.0000 1.9784 1.9794 417.9778 418.2460 0.0402 -1.0000 -1.0000 0456563 1582743932.10 151.5288 59.9992 32.0000 1.9792 1.9802 417.8972 418.1647 0.0402 -1.0000 -1.0000 0456798 1582743932.20 151.5288 59.9992 32.0000 1.9796 1.9806 417.8178 418.0860 0.0403 -1.0000 -1.0000 0456860 1582743932.30 151.5288 59.9992 32.0000 1.9787 1.9798 417.7943 418.0634 0.0403 -1.0000 -1.0000 0456923 1582743932.40 151.5288 59.9992 32.0000 1.9780 1.9791 417.9540 418.2222 0.0403 -1.0000 -1.0000 0457001 1582743932.50 151.5457 59.9992 32.0000 1.9798 1.9808 417.9955 418.2622 0.0400 -1.0000 -1.0000 0457063 1582743932.60 151.5457 59.9992 32.0000 1.9802 1.9812 417.9426 418.2099 0.0402 -1.0000 -1.0000 0457798 1582743932.70 151.5457 59.9992 32.0000 1.9789 1.9799 417.9122 418.1801 0.0402 -1.0000 -1.0000 0457876 1582743932.80 151.5457 59.9992 32.0000 1.9795 1.9805 417.9029 418.1699 0.0401 -1.0000 -1.0000 0457938 1582743932.90 151.5457 59.9992 32.0000 1.9795 1.9806 417.9853 418.2535 0.0402 -1.0000 -1.0000 0458001 1582743933.00 151.5457 59.9992 32.0000 1.9791 1.9801 417.9456 418.2128 0.0402 -1.0000 -1.0000 0458079 1582743933.10 151.5457 59.9992 32.0000 1.9797 1.9807 417.9071 418.1749 0.0402 -1.0000 -1.0000 0458141 1582743933.20 151.5457 59.9992 32.0000 1.9793 1.9804 417.9284 418.1959 0.0400 -1.0000 -1.0000 0458204 1582743933.30 151.5457 59.9992 32.0000 1.9792 1.9802 418.0189 418.2865 0.0401 -1.0000 -1.0000 0458266 1582743933.40 151.5457 59.9992 32.0000 1.9784 1.9794 418.0181 418.2851 0.0401 -1.0000 -1.0000 0458329 1582743933.50 151.5457 59.9992 32.0000 1.9781 1.9791 417.9336 418.2014 0.0402 -1.0000 -1.0000 0458407 1582743933.60 151.5241 59.9992 32.0000 1.9794 1.9805 417.9146 418.1818 0.0401 -1.0000 -1.0000 0458469 1582743933.70 151.5053 59.9992 32.0000 1.9794 1.9804 417.8594 418.1268 0.0401 -1.0000 -1.0000 0458798 1582743933.80 151.5053 59.9992 32.0000 1.9786 1.9796 417.9654 418.2321 0.0401 -1.0000 -1.0000 0458876 1582743933.90 151.5053 59.9992 32.0000 1.9783 1.9793 418.0028 418.2703 0.0401 -1.0000 -1.0000 0458938 1582743934.00 151.5053 59.9992 32.0000 1.9791 1.9802 417.9516 418.2187 0.0401 -1.0000 -1.0000 0459001 1582743934.10 151.5053 59.9992 32.0000 1.9784 1.9794 417.9182 418.1858 0.0402 -1.0000 -1.0000 0459063 1582743934.20 151.5133 59.9992 32.0000 1.9784 1.9794 418.0087 418.2762 0.0402 -1.0000 -1.0000 0459126 1582743934.30 151.5023 59.9992 32.0000 1.9787 1.9798 418.1330 418.4007 0.0401 -1.0000 -1.0000 0459204 1582743934.40 151.5020 59.9992 32.0000 1.9800 1.9810 417.9385 418.2054 0.0401 -1.0000 -1.0000 0459267 1582743934.50 151.5020 59.9992 32.0000 1.9800 1.9811 417.7921 418.0598 0.0402 -1.0000 -1.0000 0459329 1582743934.60 151.5020 59.9992 32.0000 1.9793 1.9803 417.9652 418.2321 0.0401 -1.0000 -1.0000 0459391 1582743934.70 151.5300 59.9996 32.0000 1.9793 1.9804 418.0097 418.2774 0.0402 -1.0000 -1.0000 0459470 1582743934.80 151.5319 59.9996 32.0000 1.9804 1.9814 417.9254 418.1930 0.0401 -1.0000 -1.0000 0459532 1582743934.90 151.5319 59.9996 32.0000 1.9793 1.9803 417.8146 418.0817 0.0402 -1.0000 -1.0000 0459594 1582743935.00 151.4317 59.9996 32.0000 1.9789 1.9799 417.9353 418.2019 0.0400 -1.0000 -1.0000 0459657 1582743935.10 151.4317 59.9996 32.0000 1.9781 1.9791 417.9627 418.2297 0.0401 -1.0000 -1.0000 0459719 1582743935.20 151.4317 59.9996 32.0000 1.9787 1.9797 417.9122 418.1790 0.0401 -1.0000 -1.0000 0459798 1582743935.30 151.4317 59.9996 32.0000 1.9798 1.9808 417.8410 418.1082 0.0401 -1.0000 -1.0000 0459860 1582743935.40 151.4317 59.9996 32.0000 1.9800 1.9811 417.9941 418.2598 0.0399 -1.0000 -1.0000 0459923 1582743935.50 151.4852 59.9996 32.0000 1.9784 1.9795 418.0423 418.3092 0.0400 -1.0000 -1.0000 0500001 1582743935.60 151.4852 59.9996 32.0000 1.9793 1.9803 417.9091 418.1756 0.0400 -1.0000 -1.0000 0500063 1582743935.70 151.4852 59.9996 32.0000 1.9799 1.9810 417.8271 418.0947 0.0402 -1.0000 -1.0000 0500829 1582743935.80 151.4852 59.9996 32.0000 1.9803 1.9814 417.8396 418.1073 0.0402 -1.0000 -1.0000 0501016 1582743935.90 151.4852 59.9996 32.0000 1.9795 1.9806 417.9707 418.2384 0.0401 -1.0000 -1.0000 0501079 1582743936.00 151.4852 59.9996 32.0000 1.9801 1.9811 417.9349 418.2018 0.0401 -1.0000 -1.0000 0501141 1582743936.10 151.4852 59.9996 32.0000 1.9798 1.9809 417.8949 418.1622 0.0401 -1.0000 -1.0000 0501219 1582743936.20 151.4852 59.9996 32.0000 1.9800 1.9810 417.7908 418.0575 0.0400 -1.0000 -1.0000 0501266 1582743936.30 151.4852 59.9996 32.0000 1.9804 1.9814 417.8624 418.1286 0.0400 -1.0000 -1.0000 0501344 1582743936.40 151.4852 59.9996 32.0000 1.9802 1.9812 417.9986 418.2660 0.0402 -1.0000 -1.0000 0501423 1582743936.50 151.4852 59.9996 32.0000 1.9797 1.9807 417.9270 418.1948 0.0402 -1.0000 -1.0000 0501485 1582743936.60 151.4956 59.9996 32.0000 1.9796 1.9806 417.8101 418.0769 0.0401 -1.0000 -1.0000 0501548 1582743936.70 151.5165 59.9996 32.0000 1.9803 1.9814 417.8801 418.1473 0.0401 -1.0000 -1.0000 0501626 1582743936.80 151.5165 59.9996 32.0000 1.9788 1.9799 418.0274 418.2952 0.0401 -1.0000 -1.0000 0501688 1582743936.90 151.5165 59.9996 32.0000 1.9786 1.9796 418.0496 418.3164 0.0401 -1.0000 -1.0000 0501751 1582743937.00 151.5165 59.9996 32.0000 1.9794 1.9804 417.8596 418.1265 0.0401 -1.0000 -1.0000 0501829 1582743937.10 151.5165 59.9996 32.0000 1.9790 1.9801 417.8247 418.0916 0.0401 -1.0000 -1.0000 0501891 1582743937.20 151.4886 59.9996 32.0000 1.9784 1.9795 417.9747 418.2422 0.0401 -1.0000 -1.0000 0501954 1582743937.30 151.4886 59.9996 32.0000 1.9803 1.9813 418.0173 418.2842 0.0401 -1.0000 -1.0000 0502032 1582743937.40 151.4886 59.9996 32.0000 1.9798 1.9809 417.9263 418.1942 0.0403 -1.0000 -1.0000 0502094 1582743937.50 151.4886 59.9996 32.0000 1.9800 1.9811 417.8609 418.1288 0.0402 -1.0000 -1.0000 0502157 1582743937.60 151.4886 59.9996 32.0000 1.9795 1.9806 418.0388 418.3062 0.0401 -1.0000 -1.0000 0502220 1582743937.70 151.4886 59.9996 32.0000 1.9798 1.9808 417.9013 418.1682 0.0400 -1.0000 -1.0000 0502282 1582743937.80 151.4992 59.9996 32.0000 1.9797 1.9808 417.8456 418.1132 0.0403 -1.0000 -1.0000 0502579 1582743937.90 151.5017 59.9996 32.0000 1.9790 1.9801 417.9759 418.2430 0.0401 -1.0000 -1.0000 0502657 1582743938.00 151.5017 59.9996 32.0000 1.9787 1.9798 418.0155 418.2825 0.0401 -1.0000 -1.0000 0502720 1582743938.10 151.5017 59.9996 32.0000 1.9788 1.9799 418.0457 418.3135 0.0402 -1.0000 -1.0000 0502798 1582743938.20 151.5017 59.9996 32.0000 1.9799 1.9810 417.9542 418.2222 0.0402 -1.0000 -1.0000 0502860 1582743938.30 151.5017 59.9996 32.0000 1.9800 1.9810 417.8215 418.0870 0.0399 -1.0000 -1.0000 0503267 1582743938.40 151.5017 59.9996 32.0000 1.9793 1.9804 417.9505 418.2171 0.0401 -1.0000 -1.0000 0503329 1582743938.50 151.5017 59.9996 32.0000 1.9797 1.9807 418.0398 418.3063 0.0400 -1.0000 -1.0000 0503391 1582743938.60 151.5017 59.9996 32.0000 1.9794 1.9804 418.0125 418.2786 0.0400 -1.0000 -1.0000 0503470 1582743938.70 151.5017 59.9996 32.0000 1.9804 1.9815 417.9743 418.2417 0.0401 -1.0000 -1.0000 0503532 1582743938.80 151.5017 59.9996 32.0000 1.9789 1.9799 417.8922 418.1592 0.0400 -1.0000 -1.0000 0503782 1582743938.90 151.5485 59.9996 32.0000 1.9788 1.9798 418.0350 418.3014 0.0400 -1.0000 -1.0000 0503844 1582743939.00 151.5481 59.9996 32.0000 1.9789 1.9799 418.1173 418.3830 0.0400 -1.0000 -1.0000 0503907 1582743939.10 151.5473 59.9996 32.0000 1.9799 1.9809 417.9399 418.2078 0.0402 -1.0000 -1.0000 0503985 1582743939.20 151.5473 59.9996 32.0000 1.9792 1.9802 417.8392 418.1069 0.0402 -1.0000 -1.0000 0504032 1582743939.30 151.5473 59.9996 32.0000 1.9795 1.9805 417.9812 418.2480 0.0401 -1.0000 -1.0000 0504126 1582743939.40 151.5473 59.9996 32.0000 1.9783 1.9793 417.9944 418.2621 0.0402 -1.0000 -1.0000 0504219 1582743939.50 151.5473 59.9996 32.0000 1.9799 1.9809 417.9003 418.1680 0.0402 -1.0000 -1.0000 0504298 1582743939.60 151.5726 59.9996 32.0000 1.9804 1.9814 417.8599 418.1270 0.0401 -1.0000 -1.0000 0504360 1582743939.70 151.5726 59.9996 32.0000 1.9796 1.9806 417.8820 418.1487 0.0401 -1.0000 -1.0000 0504423 1582743939.80 151.5726 59.9996 32.0000 1.9789 1.9799 418.0630 418.3299 0.0401 -1.0000 -1.0000 0504532 1582743939.90 151.5726 59.9996 32.0000 1.9795 1.9805 417.9506 418.2167 0.0399 -1.0000 -1.0000 0504767 1582743940.00 151.5497 59.9990 32.0000 1.9800 1.9811 417.7960 418.0636 0.0402 -1.0000 -1.0000 0504829 1582743940.10 151.5473 59.9990 32.0000 1.9801 1.9811 417.8772 418.1440 0.0401 -1.0000 -1.0000 0504907 1582743940.20 151.5473 59.9990 32.0000 1.9796 1.9807 418.0503 418.3171 0.0401 -1.0000 -1.0000 0504970 1582743940.30 151.5473 59.9990 32.0000 1.9792 1.9802 418.0035 418.2700 0.0400 -1.0000 -1.0000 0505048 1582743940.40 151.5473 59.9990 32.0000 1.9798 1.9809 417.8995 418.1666 0.0402 -1.0000 -1.0000 0505157 1582743940.50 151.5473 59.9990 32.0000 1.9806 1.9816 417.8323 418.0998 0.0401 -1.0000 -1.0000 0505220 1582743940.60 151.4947 59.9990 32.0000 1.9796 1.9806 417.7460 418.0131 0.0401 -1.0000 -1.0000 0505282 1582743940.70 151.4947 59.9990 32.0000 1.9790 1.9801 417.9849 418.2515 0.0401 -1.0000 -1.0000 0505360 1582743940.80 151.4947 59.9990 32.0000 1.9794 1.9804 418.0731 418.3402 0.0400 -1.0000 -1.0000 0505532 1582743940.90 151.4947 59.9990 32.0000 1.9795 1.9805 417.9725 418.2400 0.0402 -1.0000 -1.0000 0505594 1582743941.00 151.4947 59.9990 32.0000 1.9800 1.9810 417.8921 418.1590 0.0401 -1.0000 -1.0000 0505673 1582743941.10 151.4947 59.9990 32.0000 1.9792 1.9803 418.0155 418.2821 0.0400 -1.0000 -1.0000 0505735 1582743941.20 151.4947 59.9990 32.0000 1.9789 1.9800 418.0789 418.3449 0.0399 -1.0000 -1.0000 0505798 1582743941.30 151.4947 59.9990 32.0000 1.9794 1.9804 417.9445 418.2114 0.0401 -1.0000 -1.0000 0505860 1582743941.40 151.4966 59.9990 32.0000 1.9799 1.9809 417.8275 418.0926 0.0399 -1.0000 -1.0000 0506641 1582743941.50 151.4644 59.9990 32.0000 1.9792 1.9802 417.9131 418.1801 0.0401 -1.0000 -1.0000 0506719 1582743941.60 151.4644 59.9990 32.0000 1.9786 1.9797 418.0510 418.3173 0.0399 -1.0000 -1.0000 0506782 1582743941.70 151.4464 59.9990 32.0000 1.9785 1.9795 418.0380 418.3050 0.0401 -1.0000 -1.0000 0506844 1582743941.80 151.4464 59.9990 32.0000 1.9796 1.9807 417.9031 418.1696 0.0400 -1.0000 -1.0000 0506923 1582743941.90 151.4464 59.9990 32.0000 1.9794 1.9804 417.7898 418.0564 0.0400 -1.0000 -1.0000 0506985 1582743942.00 151.4464 59.9990 32.0000 1.9795 1.9806 417.8241 418.0910 0.0401 -1.0000 -1.0000 0507048 1582743942.10 151.4464 59.9990 32.0000 1.9795 1.9805 417.9361 418.2026 0.0400 -1.0000 -1.0000 0507126 1582743942.20 151.4583 59.9990 32.0000 1.9795 1.9806 417.9389 418.2059 0.0401 -1.0000 -1.0000 0507188 1582743942.30 151.4662 59.9990 32.0000 1.9800 1.9811 417.8972 418.1642 0.0401 -1.0000 -1.0000 0507251 1582743942.40 151.4646 59.9990 32.0000 1.9802 1.9812 417.8021 418.0686 0.0400 -1.0000 -1.0000 0507329 1582743942.50 151.4646 59.9990 32.0000 1.9793 1.9803 417.9268 418.1927 0.0400 -1.0000 -1.0000 0507376 1582743942.60 151.4646 59.9990 32.0000 1.9795 1.9805 418.0253 418.2918 0.0400 -1.0000 -1.0000 0507438 1582743942.70 151.4642 59.9990 32.0000 1.9795 1.9805 417.9021 418.1695 0.0401 -1.0000 -1.0000 0507516 1582743942.80 151.4633 59.9990 32.0000 1.9796 1.9807 417.8603 418.1274 0.0401 -1.0000 -1.0000 0507579 1582743942.90 151.4633 59.9990 32.0000 1.9793 1.9804 417.9079 418.1750 0.0401 -1.0000 -1.0000 0507844 1582743943.00 151.4633 59.9990 32.0000 1.9789 1.9799 417.9404 418.2064 0.0399 -1.0000 -1.0000 0507907 1582743943.10 151.4633 59.9990 32.0000 1.9795 1.9805 417.9274 418.1935 0.0400 -1.0000 -1.0000 0507969 1582743943.20 151.4633 59.9990 32.0000 1.9794 1.9804 417.8425 418.1093 0.0401 -1.0000 -1.0000 0508032 1582743943.30 151.4633 59.9990 32.0000 1.9796 1.9806 417.9100 418.1762 0.0399 -1.0000 -1.0000 0508110 1582743943.40 151.4633 59.9990 32.0000 1.9788 1.9799 417.9086 418.1752 0.0401 -1.0000 -1.0000 0508282 1582743943.50 151.4330 59.9990 32.0000 1.9789 1.9800 417.8407 418.1091 0.0401 -1.0000 -1.0000 0508360 1582743943.60 151.5164 59.9990 32.0000 1.9804 1.9814 417.7974 418.0638 0.0401 -1.0000 -1.0000 0508438 1582743943.70 151.5164 59.9990 32.0000 1.9794 1.9804 417.8654 418.1331 0.0402 -1.0000 -1.0000 0508501 1582743943.80 151.5164 59.9990 32.0000 1.9792 1.9802 417.9935 418.2610 0.0402 -1.0000 -1.0000 0508688 1582743943.90 151.5164 59.9990 32.0000 1.9789 1.9800 418.0025 418.2703 0.0402 -1.0000 -1.0000 0508782 1582743944.00 151.5164 59.9990 32.0000 1.9791 1.9802 417.8439 418.1118 0.0403 -1.0000 -1.0000 0508844 1582743944.10 151.5514 59.9990 32.0000 1.9792 1.9802 417.7891 418.0566 0.0402 -1.0000 -1.0000 0508923 1582743944.20 151.5514 59.9990 32.0000 1.9792 1.9803 418.0692 418.3370 0.0401 -1.0000 -1.0000 0508985 1582743944.30 151.5514 59.9990 32.0000 1.9793 1.9804 418.0454 418.3120 0.0400 -1.0000 -1.0000 0509048 1582743944.40 151.5514 59.9990 32.0000 1.9791 1.9801 417.8709 418.1375 0.0401 -1.0000 -1.0000 0509298 1582743944.50 151.5514 59.9990 32.0000 1.9797 1.9808 417.8815 418.1488 0.0401 -1.0000 -1.0000 0509360 1582743944.60 151.5165 59.9996 32.0000 1.9791 1.9802 417.9309 418.1977 0.0401 -1.0000 -1.0000 0509423 1582743944.70 151.5165 59.9996 32.0000 1.9789 1.9800 418.0598 418.3275 0.0402 -1.0000 -1.0000 0509501 1582743944.80 151.5165 59.9996 32.0000 1.9795 1.9806 418.0059 418.2733 0.0401 -1.0000 -1.0000 0509563 1582743944.90 151.5165 59.9996 32.0000 1.9799 1.9809 417.8393 418.1060 0.0401 -1.0000 -1.0000 0509766 1582743945.00 151.5165 59.9996 32.0000 1.9790 1.9800 417.8374 418.1043 0.0401 -1.0000 -1.0000 0509844 1582743945.10 151.6071 59.9996 32.0000 1.9785 1.9795 418.0268 418.2948 0.0402 -1.0000 -1.0000 0509907 1582743945.20 151.6071 59.9996 32.0000 1.9789 1.9800 418.0561 418.3233 0.0401 -1.0000 -1.0000 0509969 1582743945.30 151.6071 59.9996 32.0000 1.9801 1.9811 417.9217 418.1894 0.0402 -1.0000 -1.0000 0510032 1582743945.40 151.6071 59.9996 32.0000 1.9794 1.9805 417.8891 418.1567 0.0402 -1.0000 -1.0000 0510094 1582743945.50 151.6071 59.9996 32.0000 1.9792 1.9803 417.8405 418.1078 0.0402 -1.0000 -1.0000 0510173 1582743945.60 151.6071 59.9996 32.0000 1.9784 1.9794 417.9117 418.1790 0.0401 -1.0000 -1.0000 0510235 1582743945.70 151.5195 59.9996 32.0000 1.9784 1.9794 417.8441 418.1110 0.0401 -1.0000 -1.0000 0510298 1582743945.80 151.5204 59.9996 32.0000 1.9798 1.9809 417.8974 418.1642 0.0401 -1.0000 -1.0000 0510376 1582743945.90 151.5204 59.9996 32.0000 1.9793 1.9804 417.8426 418.1093 0.0400 -1.0000 -1.0000 0510438 1582743946.00 151.5204 59.9996 32.0000 1.9788 1.9799 417.8453 418.1120 0.0402 -1.0000 -1.0000 0510501 1582743946.10 151.5204 59.9996 32.0000 1.9787 1.9798 417.8458 418.1125 0.0400 -1.0000 -1.0000 0510579 1582743946.20 151.4429 59.9996 32.0000 1.9794 1.9804 417.7437 418.0107 0.0401 -1.0000 -1.0000 0510641 1582743946.30 151.4429 59.9996 32.0000 1.9786 1.9796 417.7447 418.0118 0.0401 -1.0000 -1.0000 0510704 1582743946.40 151.4429 59.9996 32.0000 1.9788 1.9799 417.7256 417.9918 0.0400 -1.0000 -1.0000 0510767 1582743946.50 151.4429 59.9996 32.0000 1.9780 1.9791 417.9888 418.2562 0.0401 -1.0000 -1.0000 0511063 1582743946.60 151.4429 59.9996 32.0000 1.9788 1.9798 417.9836 418.2509 0.0401 -1.0000 -1.0000 0511126 1582743946.70 151.4429 59.9996 32.0000 1.9793 1.9803 417.9179 418.1851 0.0401 -1.0000 -1.0000 0511188 1582743946.80 151.4658 59.9996 32.0000 1.9796 1.9807 417.7214 417.9891 0.0402 -1.0000 -1.0000 0511251 1582743946.90 151.4658 59.9996 32.0000 1.9796 1.9807 417.9658 418.2334 0.0402 -1.0000 -1.0000 0511423 1582743947.00 151.4658 59.9996 32.0000 1.9801 1.9812 417.7742 418.0420 0.0402 -1.0000 -1.0000 0511594 1582743947.10 151.4658 59.9996 32.0000 1.9801 1.9811 417.7767 418.0435 0.0400 -1.0000 -1.0000 0511657 1582743947.20 151.4658 59.9996 32.0000 1.9793 1.9803 417.8999 418.1665 0.0400 -1.0000 -1.0000 0511719 1582743947.30 151.4537 59.9996 32.0000 1.9784 1.9795 417.9932 418.2604 0.0402 -1.0000 -1.0000 0511782 1582743947.40 151.4537 59.9996 32.0000 1.9793 1.9803 417.8921 418.1592 0.0400 -1.0000 -1.0000 0511844 1582743947.50 151.4537 59.9996 32.0000 1.9792 1.9803 417.7783 418.0448 0.0401 -1.0000 -1.0000 0512094 1582743947.60 151.4537 59.9996 32.0000 1.9795 1.9805 417.7815 418.0499 0.0403 -1.0000 -1.0000 0512157 1582743947.70 151.4537 59.9996 32.0000 1.9787 1.9797 418.0096 418.2778 0.0402 -1.0000 -1.0000 0512219 1582743947.80 151.4051 59.9996 32.0000 1.9787 1.9798 418.0209 418.2884 0.0402 -1.0000 -1.0000 0512282 1582743947.90 151.3992 59.9996 32.0000 1.9790 1.9800 417.8591 418.1257 0.0401 -1.0000 -1.0000 0512469 1582743948.00 151.3992 59.9996 32.0000 1.9798 1.9808 417.8154 418.0831 0.0402 -1.0000 -1.0000 0512548 1582743948.10 151.3992 59.9996 32.0000 1.9791 1.9801 417.9917 418.2595 0.0402 -1.0000 -1.0000 0512610 1582743948.20 151.3992 59.9996 32.0000 1.9785 1.9796 417.9727 418.2405 0.0402 -1.0000 -1.0000 0512673 1582743948.30 151.3992 59.9996 32.0000 1.9792 1.9802 417.8874 418.1536 0.0400 -1.0000 -1.0000 0512735 1582743948.40 151.4002 59.9996 32.0000 1.9789 1.9799 417.8283 418.0964 0.0402 -1.0000 -1.0000 0512813 1582743948.50 151.4002 59.9996 32.0000 1.9784 1.9794 417.9718 418.2391 0.0402 -1.0000 -1.0000 0513891 1582743948.60 151.4002 59.9996 32.0000 1.9788 1.9798 418.0185 418.2859 0.0401 -1.0000 -1.0000 0513954 1582743948.70 151.4002 59.9996 32.0000 1.9791 1.9801 417.9443 418.2111 0.0401 -1.0000 -1.0000 0514032 1582743948.80 151.4002 59.9996 32.0000 1.9790 1.9801 417.8790 418.1454 0.0400 -1.0000 -1.0000 0514094 1582743948.90 151.4465 59.9996 32.0000 1.9798 1.9809 417.8619 418.1282 0.0400 -1.0000 -1.0000 0514157 1582743949.00 151.4465 59.9996 32.0000 1.9783 1.9794 417.9867 418.2541 0.0401 -1.0000 -1.0000 0514219 1582743949.10 151.4465 59.9996 32.0000 1.9788 1.9798 417.9967 418.2632 0.0400 -1.0000 -1.0000 0514282 1582743949.20 151.4465 59.9996 32.0000 1.9795 1.9805 417.8869 418.1537 0.0400 -1.0000 -1.0000 0514344 1582743949.30 151.4465 59.9996 32.0000 1.9797 1.9808 417.7887 418.0554 0.0401 -1.0000 -1.0000 0514423 1582743949.40 151.4487 59.9996 32.0000 1.9784 1.9795 417.8794 418.1462 0.0401 -1.0000 -1.0000 0514485 1582743949.50 151.4780 59.9996 32.0000 1.9789 1.9799 418.0315 418.2987 0.0401 -1.0000 -1.0000 0514563 1582743949.60 151.4780 59.9996 32.0000 1.9795 1.9805 417.9213 418.1881 0.0400 -1.0000 -1.0000 0514688 1582743949.70 151.4780 59.9996 32.0000 1.9802 1.9812 417.8719 418.1389 0.0401 -1.0000 -1.0000 0514751 1582743949.80 151.4780 59.9996 32.0000 1.9793 1.9803 417.8625 418.1300 0.0400 -1.0000 -1.0000 0514813 1582743949.90 151.4780 59.9996 32.0000 1.9790 1.9800 417.9904 418.2570 0.0401 -1.0000 -1.0000 0514876 1582743950.00 151.5514 59.9990 32.0000 1.9787 1.9797 417.9588 418.2254 0.0400 -1.0000 -1.0000 0514938 1582743950.10 151.5514 59.9990 32.0000 1.9793 1.9803 417.8161 418.0834 0.0401 -1.0000 -1.0000 0515017 1582743950.20 151.5514 59.9990 32.0000 1.9793 1.9804 417.7982 418.0645 0.0400 -1.0000 -1.0000 0515079 1582743950.30 151.5514 59.9990 32.0000 1.9786 1.9797 417.8983 418.1654 0.0401 -1.0000 -1.0000 0515141 1582743950.40 151.5514 59.9990 32.0000 1.9787 1.9797 417.9032 418.1700 0.0401 -1.0000 -1.0000 0515220 1582743950.50 151.5514 59.9990 32.0000 1.9795 1.9805 417.7281 417.9959 0.0402 -1.0000 -1.0000 0515282 1582743950.60 151.5514 59.9990 32.0000 1.9798 1.9809 417.7482 418.0145 0.0400 -1.0000 -1.0000 0515344 1582743950.70 151.5514 59.9990 32.0000 1.9796 1.9807 418.0242 418.2896 0.0399 -1.0000 -1.0000 0515407 1582743950.80 151.5514 59.9990 32.0000 1.9789 1.9799 418.1080 418.3750 0.0401 -1.0000 -1.0000 0515470 1582743950.90 151.5514 59.9990 32.0000 1.9792 1.9802 417.9907 418.2577 0.0400 -1.0000 -1.0000 0515532 1582743951.00 151.5514 59.9990 32.0000 1.9798 1.9808 417.8807 418.1475 0.0401 -1.0000 -1.0000 0515610 1582743951.10 151.5514 59.9990 32.0000 1.9797 1.9807 417.8265 418.0922 0.0399 -1.0000 -1.0000 0516282 1582743951.20 151.5426 59.9990 32.0000 1.9790 1.9800 417.8727 418.1396 0.0402 -1.0000 -1.0000 0516438 1582743951.30 151.5426 59.9990 32.0000 1.9792 1.9803 418.0622 418.3295 0.0401 -1.0000 -1.0000 0516516 1582743951.40 151.5426 59.9990 32.0000 1.9789 1.9799 417.8750 418.1423 0.0401 -1.0000 -1.0000 0516579 1582743951.50 151.5426 59.9990 32.0000 1.9794 1.9804 417.8183 418.0855 0.0401 -1.0000 -1.0000 0516657 1582743951.60 151.5426 59.9990 32.0000 1.9771 1.9781 417.9934 418.2600 0.0399 -1.0000 -1.0000 0516719 1582743951.70 151.5414 59.9990 32.0000 1.9787 1.9797 418.0167 418.2829 0.0400 -1.0000 -1.0000 0516782 1582743951.80 151.4660 59.9990 32.0000 1.9789 1.9800 417.8733 418.1397 0.0400 -1.0000 -1.0000 0516860 1582743951.90 151.4660 59.9990 32.0000 1.9798 1.9809 417.8133 418.0793 0.0400 -1.0000 -1.0000 0516954 1582743952.00 151.4660 59.9990 32.0000 1.9787 1.9798 417.8550 418.1209 0.0399 -1.0000 -1.0000 0517017 1582743952.10 151.4660 59.9990 32.0000 1.9785 1.9796 417.9519 418.2166 0.0398 -1.0000 -1.0000 0517094 1582743952.20 151.4660 59.9990 32.0000 1.9791 1.9802 417.9799 418.2467 0.0401 -1.0000 -1.0000 0517157 1582743952.30 151.4732 59.9990 32.0000 1.9787 1.9798 417.8367 418.1035 0.0400 -1.0000 -1.0000 0517220 1582743952.40 151.5008 59.9990 32.0000 1.9790 1.9800 417.8070 418.0736 0.0401 -1.0000 -1.0000 0517282 1582743952.50 151.5008 59.9990 32.0000 1.9793 1.9803 417.8801 418.1466 0.0401 -1.0000 -1.0000 0517344 1582743952.60 151.5008 59.9990 32.0000 1.9790 1.9800 417.9800 418.2470 0.0401 -1.0000 -1.0000 0517407 1582743952.70 151.5008 59.9990 32.0000 1.9788 1.9798 417.8640 418.1308 0.0400 -1.0000 -1.0000 0517485 1582743952.80 151.5008 59.9990 32.0000 1.9801 1.9811 417.7804 418.0470 0.0401 -1.0000 -1.0000 0517548 1582743952.90 151.4959 59.9990 32.0000 1.9793 1.9804 417.9552 418.2222 0.0401 -1.0000 -1.0000 0517610 1582743953.00 151.4959 59.9990 32.0000 1.9784 1.9794 418.0091 418.2768 0.0400 -1.0000 -1.0000 0517688 1582743953.10 151.4959 59.9990 32.0000 1.9789 1.9800 417.9739 418.2412 0.0401 -1.0000 -1.0000 0517813 1582743953.20 151.4959 59.9990 32.0000 1.9794 1.9805 417.8344 418.1012 0.0401 -1.0000 -1.0000 0517876 1582743953.30 151.4959 59.9990 32.0000 1.9789 1.9799 417.7087 417.9759 0.0401 -1.0000 -1.0000 0517938 1582743953.40 151.4861 59.9990 32.0000 1.9790 1.9800 417.7512 418.0169 0.0399 -1.0000 -1.0000 0518001 1582743953.50 151.4303 59.9990 32.0000 1.9779 1.9789 418.0328 418.3006 0.0402 -1.0000 -1.0000 0518079 1582743953.60 151.4303 59.9990 32.0000 1.9788 1.9798 417.9640 418.2313 0.0401 -1.0000 -1.0000 0518594 1582743953.70 151.4303 59.9990 32.0000 1.9788 1.9798 417.8714 418.1380 0.0401 -1.0000 -1.0000 0518641 1582743953.80 151.4303 59.9990 32.0000 1.9794 1.9805 417.6824 417.9491 0.0400 -1.0000 -1.0000 0518719 1582743953.90 151.4303 59.9990 32.0000 1.9787 1.9798 417.9538 418.2203 0.0399 -1.0000 -1.0000 0518782 1582743954.00 151.4343 59.9990 32.0000 1.9785 1.9795 418.0325 418.2991 0.0401 -1.0000 -1.0000 0518844 1582743954.10 151.4783 59.9990 32.0000 1.9786 1.9797 417.9020 418.1697 0.0402 -1.0000 -1.0000 0518923 1582743954.20 151.4783 59.9990 32.0000 1.9794 1.9804 417.8028 418.0696 0.0400 -1.0000 -1.0000 0519048 1582743954.30 151.4783 59.9990 32.0000 1.9794 1.9804 417.8255 418.0914 0.0399 -1.0000 -1.0000 0519110 1582743954.40 151.4783 59.9990 32.0000 1.9796 1.9806 417.9715 418.2382 0.0401 -1.0000 -1.0000 0519188 1582743954.50 151.4783 59.9990 32.0000 1.9789 1.9800 418.0757 418.3431 0.0401 -1.0000 -1.0000 0519267 1582743954.60 151.4454 59.9996 32.0000 1.9796 1.9806 417.9631 418.2305 0.0402 -1.0000 -1.0000 0519329 1582743954.70 151.4409 59.9997 32.0000 1.9797 1.9808 417.8146 418.0821 0.0402 -1.0000 -1.0000 0519594 1582743954.80 151.4409 59.9997 32.0000 1.9797 1.9807 417.8279 418.0945 0.0400 -1.0000 -1.0000 0519657 1582743954.90 151.4409 59.9997 32.0000 1.9791 1.9801 417.9241 418.1910 0.0401 -1.0000 -1.0000 0519719 1582743955.00 151.4409 59.9997 32.0000 1.9783 1.9793 417.8854 418.1526 0.0401 -1.0000 -1.0000 0519782 1582743955.10 151.4540 59.9997 32.0000 1.9793 1.9804 417.7732 418.0408 0.0402 -1.0000 -1.0000 0519844 1582743955.20 151.4540 59.9997 32.0000 1.9795 1.9806 417.8431 418.1110 0.0402 -1.0000 -1.0000 0520048 1582743955.30 151.4540 59.9997 32.0000 1.9785 1.9795 417.9505 418.2171 0.0401 -1.0000 -1.0000 0520110 1582743955.40 151.4540 59.9997 32.0000 1.9795 1.9805 417.9480 418.2155 0.0402 -1.0000 -1.0000 0520173 1582743955.50 151.4540 59.9997 32.0000 1.9794 1.9804 417.8000 418.0673 0.0401 -1.0000 -1.0000 0520251 1582743955.60 151.4540 59.9997 32.0000 1.9795 1.9806 417.8279 418.0946 0.0401 -1.0000 -1.0000 0520313 1582743955.70 151.4303 59.9997 32.0000 1.9790 1.9800 417.9106 418.1780 0.0402 -1.0000 -1.0000 0520782 1582743955.80 151.4303 59.9997 32.0000 1.9789 1.9800 418.0672 418.3342 0.0400 -1.0000 -1.0000 0520860 1582743955.90 151.4303 59.9997 32.0000 1.9786 1.9797 417.8810 418.1487 0.0401 -1.0000 -1.0000 0520923 1582743956.00 151.4303 59.9997 32.0000 1.9796 1.9806 417.7941 418.0599 0.0400 -1.0000 -1.0000 0520985 1582743956.10 151.4303 59.9997 32.0000 1.9792 1.9802 417.8174 418.0842 0.0401 -1.0000 -1.0000 0521048 1582743956.20 151.4560 59.9997 32.0000 1.9789 1.9799 418.0412 418.3089 0.0402 -1.0000 -1.0000 0521344 1582743956.30 151.4848 59.9997 32.0000 1.9791 1.9802 417.9280 418.1950 0.0402 -1.0000 -1.0000 0521407 1582743956.40 151.4848 59.9997 32.0000 1.9795 1.9806 417.9028 418.1704 0.0401 -1.0000 -1.0000 0521470 1582743956.50 151.4848 59.9997 32.0000 1.9797 1.9808 417.8950 418.1620 0.0401 -1.0000 -1.0000 0521532 1582743956.60 151.4848 59.9997 32.0000 1.9790 1.9800 417.9948 418.2623 0.0402 -1.0000 -1.0000 0521594 1582743956.70 151.4848 59.9997 32.0000 1.9794 1.9805 418.0964 418.3647 0.0403 -1.0000 -1.0000 0521798 1582743956.80 151.5525 59.9997 32.0000 1.9800 1.9810 418.0027 418.2709 0.0402 -1.0000 -1.0000 0521860 1582743956.90 151.5525 59.9997 32.0000 1.9803 1.9813 417.8466 418.1135 0.0401 -1.0000 -1.0000 0521923 1582743957.00 151.5525 59.9997 32.0000 1.9798 1.9808 417.9429 418.2101 0.0401 -1.0000 -1.0000 0521985 1582743957.10 151.5525 59.9997 32.0000 1.9796 1.9807 418.0092 418.2766 0.0401 -1.0000 -1.0000 0522048 1582743957.20 151.5525 59.9997 32.0000 1.9799 1.9809 417.9931 418.2601 0.0401 -1.0000 -1.0000 0522110 1582743957.30 151.5525 59.9997 32.0000 1.9798 1.9808 417.9082 418.1764 0.0402 -1.0000 -1.0000 0522188 1582743957.40 151.5845 59.9997 32.0000 1.9792 1.9802 417.9431 418.2108 0.0402 -1.0000 -1.0000 0522251 1582743957.50 151.5845 59.9997 32.0000 1.9788 1.9798 418.0214 418.2895 0.0402 -1.0000 -1.0000 0522329 1582743957.60 151.5845 59.9997 32.0000 1.9797 1.9807 417.8485 418.1163 0.0402 -1.0000 -1.0000 0522391 1582743957.70 151.5845 59.9997 32.0000 1.9796 1.9807 417.7981 418.0654 0.0401 -1.0000 -1.0000 0522454 1582743957.80 151.5845 59.9997 32.0000 1.9797 1.9807 417.9256 418.1927 0.0402 -1.0000 -1.0000 0522532 1582743957.90 151.5727 59.9997 32.0000 1.9789 1.9800 418.0459 418.3137 0.0402 -1.0000 -1.0000 0522594 1582743958.00 151.5061 59.9997 32.0000 1.9792 1.9802 417.9642 418.2303 0.0400 -1.0000 -1.0000 0522657 1582743958.10 151.5061 59.9997 32.0000 1.9795 1.9805 417.8410 418.1079 0.0401 -1.0000 -1.0000 0522719 1582743958.20 151.5061 59.9997 32.0000 1.9790 1.9801 417.8434 418.1097 0.0400 -1.0000 -1.0000 0522782 1582743958.30 151.5061 59.9997 32.0000 1.9790 1.9801 417.8939 418.1612 0.0402 -1.0000 -1.0000 0523063 1582743958.40 151.5061 59.9997 32.0000 1.9784 1.9795 418.0291 418.2976 0.0403 -1.0000 -1.0000 0523141 1582743958.50 151.5509 59.9997 32.0000 1.9790 1.9801 417.8804 418.1481 0.0401 -1.0000 -1.0000 0523204 1582743958.60 151.5509 59.9997 32.0000 1.9792 1.9802 417.8453 418.1118 0.0400 -1.0000 -1.0000 0523267 1582743958.70 151.5509 59.9997 32.0000 1.9789 1.9799 417.9557 418.2238 0.0402 -1.0000 -1.0000 0523344 1582743958.80 151.5509 59.9997 32.0000 1.9788 1.9798 418.0089 418.2755 0.0400 -1.0000 -1.0000 0523548 1582743958.90 151.5509 59.9997 32.0000 1.9801 1.9811 417.9062 418.1728 0.0401 -1.0000 -1.0000 0523610 1582743959.00 151.5509 59.9997 32.0000 1.9799 1.9809 417.7840 418.0504 0.0400 -1.0000 -1.0000 0523688 1582743959.10 151.4879 59.9997 32.0000 1.9791 1.9802 417.8931 418.1604 0.0401 -1.0000 -1.0000 0523751 1582743959.20 151.4879 59.9997 32.0000 1.9794 1.9805 417.9505 418.2176 0.0401 -1.0000 -1.0000 0523813 1582743959.30 151.4879 59.9997 32.0000 1.9794 1.9804 418.0029 418.2706 0.0402 -1.0000 -1.0000 0524110 1582743959.40 151.4879 59.9997 32.0000 1.9796 1.9807 417.8761 418.1424 0.0400 -1.0000 -1.0000 0524173 1582743959.50 151.4879 59.9997 32.0000 1.9791 1.9802 417.7681 418.0349 0.0401 -1.0000 -1.0000 0524251 1582743959.60 151.4782 59.9996 32.0000 1.9795 1.9806 417.8244 418.0912 0.0401 -1.0000 -1.0000 0524313 1582743959.70 151.4712 59.9996 32.0000 1.9797 1.9807 417.9546 418.2213 0.0400 -1.0000 -1.0000 0524376 1582743959.80 151.4712 59.9996 32.0000 1.9797 1.9808 417.8271 418.0931 0.0400 -1.0000 -1.0000 0524829 1582743959.90 151.4712 59.9996 32.0000 1.9796 1.9807 417.8191 418.0866 0.0402 -1.0000 -1.0000 0524891 1582743960.00 151.4712 59.9996 32.0000 1.9789 1.9799 417.9176 418.1851 0.0401 -1.0000 -1.0000 0524954 1582743960.10 151.4712 59.9996 32.0000 1.9792 1.9803 417.9962 418.2635 0.0401 -1.0000 -1.0000 0525017 1582743960.20 151.4712 59.9996 32.0000 1.9798 1.9808 417.8909 418.1574 0.0400 -1.0000 -1.0000 0525079 1582743960.30 151.4359 59.9996 32.0000 1.9798 1.9809 417.7696 418.0367 0.0401 -1.0000 -1.0000 0525329 1582743960.40 151.4359 59.9996 32.0000 1.9793 1.9803 417.7796 418.0471 0.0401 -1.0000 -1.0000 0525391 1582743960.50 151.4359 59.9996 32.0000 1.9792 1.9802 418.0189 418.2858 0.0401 -1.0000 -1.0000 0525454 1582743960.60 151.4359 59.9996 32.0000 1.9791 1.9801 418.0116 418.2782 0.0400 -1.0000 -1.0000 0525517 1582743960.70 151.4359 59.9996 32.0000 1.9798 1.9808 417.9721 418.2392 0.0401 -1.0000 -1.0000 0525594 1582743960.80 151.4370 59.9996 32.0000 1.9799 1.9809 417.9265 418.1932 0.0401 -1.0000 -1.0000 0525657 1582743960.90 151.5028 59.9996 32.0000 1.9791 1.9802 417.9593 418.2262 0.0401 -1.0000 -1.0000 0525798 1582743961.00 151.5028 59.9996 32.0000 1.9785 1.9795 418.0320 418.2986 0.0400 -1.0000 -1.0000 0525860 1582743961.10 151.5028 59.9996 32.0000 1.9792 1.9802 418.0169 418.2841 0.0401 -1.0000 -1.0000 0525923 1582743961.20 151.5028 59.9996 32.0000 1.9802 1.9813 417.8360 418.1036 0.0402 -1.0000 -1.0000 0525985 1582743961.30 151.5028 59.9996 32.0000 1.9796 1.9807 417.8541 418.1216 0.0401 -1.0000 -1.0000 0526063 1582743961.40 151.5141 59.9996 32.0000 1.9796 1.9806 417.8614 418.1278 0.0401 -1.0000 -1.0000 0526126 1582743961.50 151.5184 59.9996 32.0000 1.9795 1.9805 417.9582 418.2251 0.0400 -1.0000 -1.0000 0526204 1582743961.60 151.5184 59.9996 32.0000 1.9790 1.9800 417.9134 418.1801 0.0401 -1.0000 -1.0000 0526266 1582743961.70 151.5184 59.9996 32.0000 1.9800 1.9811 417.7966 418.0639 0.0401 -1.0000 -1.0000 0526329 1582743961.80 151.5184 59.9996 32.0000 1.9803 1.9814 417.8160 418.0833 0.0402 -1.0000 -1.0000 0526391 1582743961.90 151.5184 59.9996 32.0000 1.9800 1.9811 417.8149 418.0822 0.0401 -1.0000 -1.0000 0526767 1582743962.00 151.5371 59.9996 32.0000 1.9795 1.9805 417.9573 418.2252 0.0402 -1.0000 -1.0000 0526844 1582743962.10 151.5371 59.9996 32.0000 1.9796 1.9806 417.9592 418.2267 0.0401 -1.0000 -1.0000 0526907 1582743962.20 151.5371 59.9996 32.0000 1.9801 1.9811 417.8987 418.1652 0.0400 -1.0000 -1.0000 0526970 1582743962.30 151.5371 59.9996 32.0000 1.9794 1.9805 417.9566 418.2232 0.0400 -1.0000 -1.0000 0527032 1582743962.40 151.5371 59.9996 32.0000 1.9785 1.9796 418.0442 418.3104 0.0400 -1.0000 -1.0000 0527282 1582743962.50 151.5349 59.9996 32.0000 1.9795 1.9806 417.9886 418.2555 0.0401 -1.0000 -1.0000 0527344 1582743962.60 151.5330 59.9996 32.0000 1.9795 1.9805 417.8572 418.1237 0.0400 -1.0000 -1.0000 0527423 1582743962.70 151.5330 59.9996 32.0000 1.9792 1.9802 417.8122 418.0800 0.0402 -1.0000 -1.0000 0527548 1582743962.80 151.5330 59.9996 32.0000 1.9794 1.9804 417.8893 418.1559 0.0400 -1.0000 -1.0000 0527610 1582743962.90 151.5330 59.9996 32.0000 1.9788 1.9798 417.9991 418.2661 0.0401 -1.0000 -1.0000 0527782 1582743963.00 151.5330 59.9996 32.0000 1.9783 1.9794 417.9967 418.2639 0.0401 -1.0000 -1.0000 0527860 1582743963.10 151.5364 59.9996 32.0000 1.9789 1.9800 417.9006 418.1685 0.0403 -1.0000 -1.0000 0527923 1582743963.20 151.5756 59.9996 32.0000 1.9797 1.9808 417.8452 418.1123 0.0400 -1.0000 -1.0000 0527985 1582743963.30 151.5756 59.9996 32.0000 1.9788 1.9799 418.0241 418.2908 0.0400 -1.0000 -1.0000 0528063 1582743963.40 151.5756 59.9996 32.0000 1.9790 1.9800 418.0399 418.3060 0.0400 -1.0000 -1.0000 0528751 1582743963.50 151.5756 59.9996 32.0000 1.9802 1.9812 417.7731 418.0404 0.0401 -1.0000 -1.0000 0528829 1582743963.60 151.5756 59.9996 32.0000 1.9788 1.9798 417.8201 418.0867 0.0400 -1.0000 -1.0000 0528891 1582743963.70 151.5559 59.9996 32.0000 1.9785 1.9796 418.0441 418.3114 0.0401 -1.0000 -1.0000 0528954 1582743963.80 151.5559 59.9996 32.0000 1.9788 1.9798 417.8929 418.1596 0.0401 -1.0000 -1.0000 0529016 1582743963.90 151.5559 59.9996 32.0000 1.9804 1.9815 417.8117 418.0792 0.0402 -1.0000 -1.0000 0529079 1582743964.00 151.5559 59.9996 32.0000 1.9794 1.9805 417.8728 418.1406 0.0402 -1.0000 -1.0000 0529141 1582743964.10 151.5559 59.9996 32.0000 1.9788 1.9798 418.1160 418.3844 0.0402 -1.0000 -1.0000 0529220 1582743964.20 151.4342 59.9996 32.0000 1.9781 1.9791 417.9364 418.2037 0.0401 -1.0000 -1.0000 0529282 1582743964.30 151.4342 59.9996 32.0000 1.9791 1.9801 417.8482 418.1152 0.0401 -1.0000 -1.0000 0529344 1582743964.40 151.4342 59.9996 32.0000 1.9793 1.9804 417.9006 418.1678 0.0401 -1.0000 -1.0000 0529423 1582743964.50 151.4342 59.9996 32.0000 1.9782 1.9792 418.0302 418.2968 0.0401 -1.0000 -1.0000 0529485 1582743964.60 151.4342 59.9996 32.0000 1.9785 1.9795 417.9789 418.2465 0.0401 -1.0000 -1.0000 0529548 1582743964.70 151.4342 59.9996 32.0000 1.9799 1.9809 417.8836 418.1517 0.0403 -1.0000 -1.0000 0529610 1582743964.80 151.4669 59.9995 32.0000 1.9800 1.9811 417.7829 418.0493 0.0401 -1.0000 -1.0000 0529735 1582743964.90 151.4669 59.9995 32.0000 1.9787 1.9798 417.9055 418.1730 0.0401 -1.0000 -1.0000 0529798 1582743965.00 151.4669 59.9995 32.0000 1.9787 1.9798 417.9778 418.2451 0.0401 -1.0000 -1.0000 0529860 1582743965.10 151.4669 59.9995 32.0000 1.9789 1.9800 418.0146 418.2809 0.0401 -1.0000 -1.0000 0529923 1582743965.20 151.4669 59.9995 32.0000 1.9797 1.9808 417.8268 418.0949 0.0402 -1.0000 -1.0000 0529985 1582743965.30 151.4669 59.9995 32.0000 1.9802 1.9812 417.8163 418.0833 0.0400 -1.0000 -1.0000 0530063 1582743965.40 151.4669 59.9995 32.0000 1.9792 1.9802 417.9777 418.2453 0.0402 -1.0000 -1.0000 0530126 1582743965.50 151.4745 59.9995 32.0000 1.9796 1.9806 417.9857 418.2531 0.0402 -1.0000 -1.0000 0530563 1582743965.60 151.4768 59.9995 32.0000 1.9803 1.9814 417.6852 417.9529 0.0402 -1.0000 -1.0000 0530626 1582743965.70 151.4768 59.9995 32.0000 1.9799 1.9810 417.7002 417.9679 0.0402 -1.0000 -1.0000 0530688 1582743965.80 151.4768 59.9995 32.0000 1.9795 1.9805 417.9792 418.2463 0.0402 -1.0000 -1.0000 0530767 1582743965.90 151.4768 59.9995 32.0000 1.9794 1.9805 418.0538 418.3220 0.0402 -1.0000 -1.0000 0530829 1582743966.00 151.4768 59.9995 32.0000 1.9797 1.9807 417.9829 418.2506 0.0403 -1.0000 -1.0000 0530891 1582743966.10 151.4106 59.9995 32.0000 1.9800 1.9811 417.9157 418.1838 0.0403 -1.0000 -1.0000 0530954 1582743966.20 151.4106 59.9995 32.0000 1.9792 1.9803 417.8314 418.0998 0.0403 -1.0000 -1.0000 0531017 1582743966.30 151.4106 59.9995 32.0000 1.9784 1.9795 417.9664 418.2350 0.0403 -1.0000 -1.0000 0531079 1582743966.40 151.4106 59.9995 32.0000 1.9791 1.9801 417.9746 418.2422 0.0401 -1.0000 -1.0000 0531157 1582743966.50 151.4106 59.9995 32.0000 1.9793 1.9803 418.0173 418.2842 0.0401 -1.0000 -1.0000 0531329 1582743966.60 151.4106 59.9995 32.0000 1.9799 1.9810 417.8669 418.1344 0.0402 -1.0000 -1.0000 0531392 1582743966.70 151.5319 59.9995 32.0000 1.9798 1.9808 418.0188 418.2866 0.0402 -1.0000 -1.0000 0531470 1582743966.80 151.5656 59.9995 32.0000 1.9798 1.9809 418.1400 418.4080 0.0402 -1.0000 -1.0000 0531532 1582743966.90 151.5656 59.9995 32.0000 1.9804 1.9815 418.0479 418.3149 0.0401 -1.0000 -1.0000 0531594 1582743967.00 151.5656 59.9995 32.0000 1.9803 1.9813 417.7990 418.0661 0.0401 -1.0000 -1.0000 0531673 1582743967.10 151.5656 59.9995 32.0000 1.9795 1.9805 417.9287 418.1956 0.0401 -1.0000 -1.0000 0531735 1582743967.20 151.5595 59.9995 32.0000 1.9793 1.9803 417.9224 418.1903 0.0402 -1.0000 -1.0000 0531798 1582743967.30 151.5117 59.9995 32.0000 1.9792 1.9803 418.0588 418.3255 0.0400 -1.0000 -1.0000 0531876 1582743967.40 151.5117 59.9995 32.0000 1.9798 1.9809 417.9572 418.2248 0.0402 -1.0000 -1.0000 0531938 1582743967.50 151.5117 59.9995 32.0000 1.9799 1.9809 417.8331 418.1007 0.0402 -1.0000 -1.0000 0532313 1582743967.60 151.5117 59.9995 32.0000 1.9789 1.9800 417.9147 418.1828 0.0402 -1.0000 -1.0000 0532391 1582743967.70 151.5117 59.9995 32.0000 1.9787 1.9797 418.0125 418.2802 0.0402 -1.0000 -1.0000 0532454 1582743967.80 151.5327 59.9995 32.0000 1.9801 1.9811 417.8763 418.1450 0.0404 -1.0000 -1.0000 0532516 1582743967.90 151.5327 59.9995 32.0000 1.9798 1.9808 417.9078 418.1759 0.0402 -1.0000 -1.0000 0532579 1582743968.00 151.5327 59.9995 32.0000 1.9794 1.9804 417.8874 418.1549 0.0402 -1.0000 -1.0000 0532829 1582743968.10 151.5327 59.9995 32.0000 1.9788 1.9798 417.9842 418.2513 0.0401 -1.0000 -1.0000 0532907 1582743968.20 151.5327 59.9995 32.0000 1.9795 1.9805 417.8866 418.1542 0.0402 -1.0000 -1.0000 0532970 1582743968.30 151.5327 59.9995 32.0000 1.9802 1.9813 417.9424 418.2099 0.0402 -1.0000 -1.0000 0533032 1582743968.40 151.5541 59.9995 32.0000 1.9799 1.9809 417.8001 418.0675 0.0402 -1.0000 -1.0000 0533094 1582743968.50 151.5541 59.9995 32.0000 1.9796 1.9807 417.8141 418.0814 0.0401 -1.0000 -1.0000 0533313 1582743968.60 151.5541 59.9995 32.0000 1.9785 1.9796 417.9561 418.2238 0.0403 -1.0000 -1.0000 0533376 1582743968.70 151.5541 59.9995 32.0000 1.9783 1.9793 418.0309 418.2990 0.0402 -1.0000 -1.0000 0533485 1582743968.80 151.5541 59.9995 32.0000 1.9791 1.9801 418.0259 418.2935 0.0401 -1.0000 -1.0000 0533548 1582743968.90 151.5541 59.9995 32.0000 1.9785 1.9796 417.9261 418.1933 0.0402 -1.0000 -1.0000 0533610 1582743969.00 151.6087 59.9995 32.0000 1.9792 1.9802 417.9577 418.2256 0.0402 -1.0000 -1.0000 0533798 1582743969.10 151.6087 59.9995 32.0000 1.9786 1.9797 418.0513 418.3187 0.0401 -1.0000 -1.0000 0533860 1582743969.20 151.6087 59.9995 32.0000 1.9789 1.9799 418.0256 418.2927 0.0402 -1.0000 -1.0000 0533923 1582743969.30 151.6087 59.9995 32.0000 1.9803 1.9813 417.9369 418.2048 0.0402 -1.0000 -1.0000 0534001 1582743969.40 151.6087 59.9995 32.0000 1.9799 1.9809 417.7922 418.0603 0.0403 -1.0000 -1.0000 0534063 1582743969.50 151.5986 59.9995 32.0000 1.9793 1.9804 417.8751 418.1431 0.0402 -1.0000 -1.0000 0534141 1582743969.60 151.5497 59.9995 32.0000 1.9788 1.9798 417.9830 418.2504 0.0401 -1.0000 -1.0000 0534313 1582743969.70 151.5497 59.9995 32.0000 1.9794 1.9805 418.0188 418.2864 0.0402 -1.0000 -1.0000 0534376 1582743969.80 151.5497 59.9995 32.0000 1.9793 1.9803 417.8078 418.0759 0.0403 -1.0000 -1.0000 0534438 1582743969.90 151.5497 59.9995 32.0000 1.9795 1.9805 417.8337 418.1019 0.0402 -1.0000 -1.0000 0534501 1582743970.00 151.5497 59.9995 32.0000 1.9795 1.9805 417.8074 418.0745 0.0401 -1.0000 -1.0000 0534563 1582743970.10 151.5428 59.9995 32.0000 1.9796 1.9806 417.8738 418.1415 0.0402 -1.0000 -1.0000 0535063 1582743970.20 151.5109 59.9998 32.0000 1.9794 1.9805 417.8648 418.1327 0.0402 -1.0000 -1.0000 0535126 1582743970.30 151.5109 59.9998 32.0000 1.9798 1.9808 417.7897 418.0569 0.0401 -1.0000 -1.0000 0535188 1582743970.40 151.5109 59.9998 32.0000 1.9795 1.9805 417.8244 418.0921 0.0403 -1.0000 -1.0000 0535251 1582743970.50 151.5109 59.9998 32.0000 1.9786 1.9797 418.0629 418.3299 0.0401 -1.0000 -1.0000 0535329 1582743970.60 151.5109 59.9998 32.0000 1.9785 1.9796 418.0167 418.2844 0.0401 -1.0000 -1.0000 0535391 1582743970.70 151.5040 59.9998 32.0000 1.9796 1.9807 417.8813 418.1485 0.0401 -1.0000 -1.0000 0535454 1582743970.80 151.4903 59.9998 32.0000 1.9798 1.9808 417.7905 418.0572 0.0401 -1.0000 -1.0000 0535517 1582743970.90 151.4903 59.9998 32.0000 1.9792 1.9803 417.8146 418.0829 0.0403 -1.0000 -1.0000 0535579 1582743971.00 151.4903 59.9998 32.0000 1.9784 1.9794 417.9747 418.2429 0.0403 -1.0000 -1.0000 0535657 1582743971.10 151.4903 59.9998 32.0000 1.9782 1.9793 417.9721 418.2396 0.0402 -1.0000 -1.0000 0535829 1582743971.20 151.4903 59.9998 32.0000 1.9792 1.9802 417.9365 418.2048 0.0403 -1.0000 -1.0000 0535891 1582743971.30 151.4340 59.9998 32.0000 1.9790 1.9801 417.8886 418.1564 0.0401 -1.0000 -1.0000 0535969 1582743971.40 151.4340 59.9998 32.0000 1.9783 1.9793 418.0005 418.2680 0.0402 -1.0000 -1.0000 0536032 1582743971.50 151.4340 59.9998 32.0000 1.9785 1.9796 417.9773 418.2456 0.0403 -1.0000 -1.0000 0536110 1582743971.60 151.4340 59.9998 32.0000 1.9798 1.9808 417.7227 417.9913 0.0403 -1.0000 -1.0000 0536329 1582743971.70 151.4340 59.9998 32.0000 1.9790 1.9801 417.8113 418.0788 0.0402 -1.0000 -1.0000 0536391 1582743971.80 151.3997 59.9998 32.0000 1.9793 1.9804 417.8714 418.1389 0.0401 -1.0000 -1.0000 0536469 1582743971.90 151.3948 59.9998 32.0000 1.9783 1.9793 418.0145 418.2819 0.0402 -1.0000 -1.0000 0536548 1582743972.00 151.3948 59.9998 32.0000 1.9791 1.9801 417.9627 418.2306 0.0402 -1.0000 -1.0000 0536610 1582743972.10 151.3948 59.9998 32.0000 1.9796 1.9807 417.8834 418.1504 0.0401 -1.0000 -1.0000 0536844 1582743972.20 151.3948 59.9998 32.0000 1.9800 1.9811 417.7343 418.0026 0.0402 -1.0000 -1.0000 0536907 1582743972.30 151.3948 59.9998 32.0000 1.9790 1.9800 417.9726 418.2400 0.0402 -1.0000 -1.0000 0536970 1582743972.40 151.4742 59.9998 32.0000 1.9785 1.9796 417.9857 418.2543 0.0404 -1.0000 -1.0000 0537048 1582743972.50 151.4742 59.9998 32.0000 1.9800 1.9811 417.8103 418.0779 0.0401 -1.0000 -1.0000 0537110 1582743972.60 151.4742 59.9998 32.0000 1.9792 1.9802 417.8012 418.0690 0.0402 -1.0000 -1.0000 0537548 1582743972.70 151.4742 59.9998 32.0000 1.9791 1.9801 417.8597 418.1275 0.0401 -1.0000 -1.0000 0537626 1582743972.80 151.4742 59.9998 32.0000 1.9784 1.9795 418.0230 418.2905 0.0401 -1.0000 -1.0000 0537688 1582743972.90 151.4742 59.9998 32.0000 1.9793 1.9803 417.9268 418.1946 0.0402 -1.0000 -1.0000 0537751 1582743973.00 151.4612 59.9998 32.0000 1.9796 1.9807 417.8571 418.1252 0.0402 -1.0000 -1.0000 0537829 1582743973.10 151.4611 59.9998 32.0000 1.9790 1.9800 417.7899 418.0580 0.0403 -1.0000 -1.0000 0538048 1582743973.20 151.4611 59.9998 32.0000 1.9790 1.9800 417.8774 418.1452 0.0402 -1.0000 -1.0000 0538110 1582743973.30 151.4611 59.9998 32.0000 1.9789 1.9799 417.9500 418.2177 0.0402 -1.0000 -1.0000 0538188 1582743973.40 151.4611 59.9998 32.0000 1.9797 1.9808 417.9953 418.2627 0.0401 -1.0000 -1.0000 0538251 1582743973.50 151.4627 59.9998 32.0000 1.9800 1.9810 417.8374 418.1050 0.0402 -1.0000 -1.0000 0538329 1582743973.60 151.4659 59.9998 32.0000 1.9794 1.9805 417.8963 418.1641 0.0401 -1.0000 -1.0000 0538391 1582743973.70 151.4659 59.9998 32.0000 1.9790 1.9801 418.1171 418.3840 0.0401 -1.0000 -1.0000 0538454 1582743973.80 151.4659 59.9998 32.0000 1.9800 1.9810 417.9795 418.2473 0.0402 -1.0000 -1.0000 0538516 1582743973.90 151.4659 59.9998 32.0000 1.9805 1.9815 417.8117 418.0792 0.0402 -1.0000 -1.0000 0538579 1582743974.00 151.4659 59.9998 32.0000 1.9804 1.9814 417.8639 418.1321 0.0402 -1.0000 -1.0000 0538641 1582743974.10 151.4693 59.9998 32.0000 1.9792 1.9803 417.9765 418.2442 0.0402 -1.0000 -1.0000 0538829 1582743974.20 151.4693 59.9998 32.0000 1.9784 1.9794 418.0156 418.2840 0.0403 -1.0000 -1.0000 0538892 1582743974.30 151.4693 59.9998 32.0000 1.9789 1.9800 418.0141 418.2818 0.0402 -1.0000 -1.0000 0538954 1582743974.40 151.4693 59.9998 32.0000 1.9801 1.9811 417.8604 418.1284 0.0403 -1.0000 -1.0000 0539032 1582743974.50 151.4693 59.9998 32.0000 1.9802 1.9813 417.7790 418.0474 0.0403 -1.0000 -1.0000 0539094 1582743974.60 151.4693 59.9998 32.0000 1.9799 1.9809 417.9628 418.2305 0.0402 -1.0000 -1.0000 0539579 1582743974.70 151.5442 59.9996 32.0000 1.9792 1.9802 418.0075 418.2754 0.0402 -1.0000 -1.0000 0539641 1582743974.80 151.5442 59.9996 32.0000 1.9800 1.9810 417.7982 418.0660 0.0402 -1.0000 -1.0000 0539704 1582743974.90 151.5442 59.9996 32.0000 1.9796 1.9806 417.7996 418.0685 0.0404 -1.0000 -1.0000 0539766 1582743975.00 151.5442 59.9996 32.0000 1.9792 1.9802 417.9685 418.2353 0.0401 -1.0000 -1.0000 0539844 1582743975.10 151.5442 59.9996 32.0000 1.9790 1.9800 418.0570 418.3245 0.0402 -1.0000 -1.0000 0539907 1582743975.20 151.5442 59.9996 32.0000 1.9796 1.9806 417.8566 418.1250 0.0403 -1.0000 -1.0000 0539969 1582743975.30 151.5408 59.9996 32.0000 1.9798 1.9809 417.8134 418.0825 0.0404 -1.0000 -1.0000 0540048 1582743975.40 151.5408 59.9996 32.0000 1.9796 1.9807 417.8520 418.1201 0.0402 -1.0000 -1.0000 0540110 1582743975.50 151.5408 59.9996 32.0000 1.9789 1.9799 417.9913 418.2583 0.0400 -1.0000 -1.0000 0540188 1582743975.60 151.5408 59.9996 32.0000 1.9793 1.9804 418.0466 418.3143 0.0402 -1.0000 -1.0000 0540251 1582743975.70 151.5408 59.9996 32.0000 1.9800 1.9811 417.9049 418.1720 0.0401 -1.0000 -1.0000 0540376 1582743975.80 151.5721 59.9996 32.0000 1.9800 1.9810 417.8404 418.1084 0.0403 -1.0000 -1.0000 0540454 1582743975.90 151.5743 59.9996 32.0000 1.9788 1.9799 417.9821 418.2505 0.0403 -1.0000 -1.0000 0540516 1582743976.00 151.5743 59.9996 32.0000 1.9788 1.9798 417.9438 418.2110 0.0401 -1.0000 -1.0000 0540579 1582743976.10 151.5743 59.9996 32.0000 1.9794 1.9805 417.8331 418.1008 0.0403 -1.0000 -1.0000 0540641 1582743976.20 151.5743 59.9996 32.0000 1.9798 1.9808 417.8653 418.1336 0.0403 -1.0000 -1.0000 0540829 1582743976.30 151.5743 59.9996 32.0000 1.9801 1.9812 417.9360 418.2044 0.0403 -1.0000 -1.0000 0540876 1582743976.40 151.5374 59.9996 32.0000 1.9793 1.9804 418.1116 418.3797 0.0402 -1.0000 -1.0000 0540954 1582743976.50 151.5374 59.9996 32.0000 1.9797 1.9807 418.0448 418.3128 0.0402 -1.0000 -1.0000 0541017 1582743976.60 151.5374 59.9996 32.0000 1.9798 1.9809 417.8736 418.1411 0.0402 -1.0000 -1.0000 0541079 1582743976.70 151.5374 59.9996 32.0000 1.9786 1.9796 417.8039 418.0721 0.0403 -1.0000 -1.0000 0541313 1582743976.80 151.5374 59.9996 32.0000 1.9792 1.9803 417.9730 418.2412 0.0403 -1.0000 -1.0000 0541376 1582743976.90 151.5374 59.9996 32.0000 1.9785 1.9795 418.0155 418.2838 0.0403 -1.0000 -1.0000 0541438 1582743977.00 151.5713 59.9996 32.0000 1.9795 1.9805 417.9708 418.2378 0.0401 -1.0000 -1.0000 0541517 1582743977.10 151.5713 59.9996 32.0000 1.9796 1.9807 417.8131 418.0816 0.0403 -1.0000 -1.0000 0541579 1582743977.20 151.5713 59.9996 32.0000 1.9787 1.9798 417.9541 418.2221 0.0403 -1.0000 -1.0000 0542063 1582743977.30 151.5713 59.9996 32.0000 1.9790 1.9800 418.0833 418.3507 0.0401 -1.0000 -1.0000 0542141 1582743977.40 151.5713 59.9996 32.0000 1.9794 1.9804 417.9900 418.2583 0.0403 -1.0000 -1.0000 0542204 1582743977.50 151.5713 59.9996 32.0000 1.9802 1.9812 417.8847 418.1527 0.0403 -1.0000 -1.0000 0542266 1582743977.60 151.5152 59.9996 32.0000 1.9797 1.9807 417.8786 418.1470 0.0403 -1.0000 -1.0000 0542329 1582743977.70 151.5152 59.9996 32.0000 1.9784 1.9794 417.9433 418.2112 0.0403 -1.0000 -1.0000 0542563 1582743977.80 151.5152 59.9996 32.0000 1.9781 1.9792 418.0375 418.3065 0.0404 -1.0000 -1.0000 0542641 1582743977.90 151.5152 59.9996 32.0000 1.9787 1.9797 417.8911 418.1600 0.0403 -1.0000 -1.0000 0542688 1582743978.00 151.5152 59.9996 32.0000 1.9787 1.9798 417.7928 418.0606 0.0402 -1.0000 -1.0000 0542767 1582743978.10 151.5589 59.9996 32.0000 1.9802 1.9812 417.7402 418.0079 0.0402 -1.0000 -1.0000 0542829 1582743978.20 151.5589 59.9996 32.0000 1.9790 1.9800 417.8981 418.1666 0.0403 -1.0000 -1.0000 0543329 1582743978.30 151.5589 59.9996 32.0000 1.9791 1.9801 417.9839 418.2523 0.0403 -1.0000 -1.0000 0543392 1582743978.40 151.5589 59.9996 32.0000 1.9795 1.9805 417.9339 418.2018 0.0403 -1.0000 -1.0000 0543470 1582743978.50 151.5589 59.9996 32.0000 1.9798 1.9808 417.8139 418.0828 0.0404 -1.0000 -1.0000 0543532 1582743978.60 151.5567 59.9996 32.0000 1.9792 1.9802 417.8759 418.1448 0.0404 -1.0000 -1.0000 0543594 1582743978.70 151.5491 59.9996 32.0000 1.9785 1.9796 417.9461 418.2147 0.0403 -1.0000 -1.0000 0544048 1582743978.80 151.5491 59.9996 32.0000 1.9793 1.9804 417.9619 418.2307 0.0403 -1.0000 -1.0000 0544110 1582743978.90 151.5491 59.9996 32.0000 1.9795 1.9806 417.8658 418.1335 0.0402 -1.0000 -1.0000 0544173 1582743979.00 151.5491 59.9996 32.0000 1.9789 1.9800 417.9224 418.1907 0.0403 -1.0000 -1.0000 0544251 1582743979.10 151.5491 59.9996 32.0000 1.9782 1.9793 417.9646 418.2329 0.0402 -1.0000 -1.0000 0544329 1582743979.20 151.5325 59.9996 32.0000 1.9783 1.9793 417.9491 418.2169 0.0402 -1.0000 -1.0000 0544391 1582743979.30 151.5325 59.9996 32.0000 1.9789 1.9800 417.9347 418.2025 0.0402 -1.0000 -1.0000 0544469 1582743979.40 151.5325 59.9996 32.0000 1.9800 1.9810 417.7967 418.0650 0.0403 -1.0000 -1.0000 0544532 1582743979.50 151.5325 59.9996 32.0000 1.9795 1.9806 417.9042 418.1724 0.0403 -1.0000 -1.0000 0544594 1582743979.60 151.5325 59.9996 32.0000 1.9787 1.9797 418.0089 418.2783 0.0405 -1.0000 -1.0000 0544657 1582743979.70 151.5325 59.9996 32.0000 1.9793 1.9803 417.9389 418.2077 0.0403 -1.0000 -1.0000 0544720 1582743979.80 151.4564 60.0003 32.0000 1.9798 1.9809 417.8602 418.1289 0.0403 -1.0000 -1.0000 0545094 1582743979.90 151.4564 60.0003 32.0000 1.9797 1.9808 417.8339 418.1021 0.0403 -1.0000 -1.0000 0545157 1582743980.00 151.4564 60.0003 32.0000 1.9784 1.9794 417.9910 418.2586 0.0401 -1.0000 -1.0000 0545220 1582743980.10 151.4564 60.0003 32.0000 1.9785 1.9796 418.1000 418.3682 0.0402 -1.0000 -1.0000 0545298 1582743980.20 151.4564 60.0003 32.0000 1.9800 1.9811 417.9128 418.1802 0.0401 -1.0000 -1.0000 0545360 1582743980.30 151.4564 60.0003 32.0000 1.9804 1.9814 417.8471 418.1153 0.0403 -1.0000 -1.0000 0545548 1582743980.40 151.4296 60.0003 32.0000 1.9800 1.9810 417.7641 418.0309 0.0401 -1.0000 -1.0000 0545610 1582743980.50 151.4115 60.0003 32.0000 1.9798 1.9809 417.9013 418.1693 0.0402 -1.0000 -1.0000 0545673 1582743980.60 151.4115 60.0003 32.0000 1.9786 1.9797 418.0421 418.3103 0.0403 -1.0000 -1.0000 0545735 1582743980.70 151.4115 60.0003 32.0000 1.9795 1.9806 417.8733 418.1416 0.0403 -1.0000 -1.0000 0545829 1582743980.80 151.4115 60.0003 32.0000 1.9792 1.9802 417.7366 418.0043 0.0402 -1.0000 -1.0000 0545891 1582743980.90 151.4115 60.0003 32.0000 1.9791 1.9802 417.9026 418.1710 0.0403 -1.0000 -1.0000 0545954 1582743981.00 151.4168 60.0003 32.0000 1.9795 1.9805 418.0143 418.2822 0.0402 -1.0000 -1.0000 0546032 1582743981.10 151.4168 60.0003 32.0000 1.9790 1.9801 417.9703 418.2397 0.0404 -1.0000 -1.0000 0546094 1582743981.20 151.4168 60.0003 32.0000 1.9801 1.9811 417.8361 418.1046 0.0403 -1.0000 -1.0000 0546173 1582743981.30 151.4168 60.0003 32.0000 1.9794 1.9805 417.8502 418.1184 0.0403 -1.0000 -1.0000 0546251 1582743981.40 151.4168 60.0003 32.0000 1.9793 1.9804 418.0176 418.2862 0.0403 -1.0000 -1.0000 0546329 1582743981.50 151.4686 60.0003 32.0000 1.9791 1.9801 417.9628 418.2301 0.0402 -1.0000 -1.0000 0546407 1582743981.60 151.4686 60.0003 32.0000 1.9791 1.9801 417.9688 418.2369 0.0402 -1.0000 -1.0000 0546469 1582743981.70 151.4686 60.0003 32.0000 1.9795 1.9806 417.8880 418.1565 0.0403 -1.0000 -1.0000 0546532 1582743981.80 151.4686 60.0003 32.0000 1.9791 1.9802 417.9764 418.2441 0.0402 -1.0000 -1.0000 0546610 1582743981.90 151.4686 60.0003 32.0000 1.9789 1.9800 418.0757 418.3440 0.0402 -1.0000 -1.0000 0546782 1582743982.00 151.4726 60.0003 32.0000 1.9790 1.9801 418.0064 418.2742 0.0403 -1.0000 -1.0000 0546844 1582743982.10 151.4748 60.0003 32.0000 1.9798 1.9809 417.9168 418.1843 0.0401 -1.0000 -1.0000 0546923 1582743982.20 151.4748 60.0003 32.0000 1.9793 1.9804 417.9474 418.2151 0.0402 -1.0000 -1.0000 0546985 1582743982.30 151.4748 60.0003 32.0000 1.9797 1.9807 417.9417 418.2097 0.0402 -1.0000 -1.0000 0547048 1582743982.40 151.4748 60.0003 32.0000 1.9798 1.9808 418.0563 418.3247 0.0403 -1.0000 -1.0000 0547329 1582743982.50 151.4748 60.0003 32.0000 1.9804 1.9815 417.7908 418.0585 0.0403 -1.0000 -1.0000 0547392 1582743982.60 151.5518 60.0003 32.0000 1.9799 1.9809 417.9056 418.1743 0.0403 -1.0000 -1.0000 0547454 1582743982.70 151.5518 60.0003 32.0000 1.9794 1.9804 417.9332 418.2010 0.0402 -1.0000 -1.0000 0547657 1582743982.80 151.5518 60.0003 32.0000 1.9787 1.9798 417.9443 418.2120 0.0402 -1.0000 -1.0000 0547719 1582743982.90 151.5518 60.0003 32.0000 1.9798 1.9809 417.8222 418.0898 0.0402 -1.0000 -1.0000 0547876 1582743983.00 151.5518 60.0003 32.0000 1.9797 1.9807 417.9208 418.1891 0.0402 -1.0000 -1.0000 0547938 1582743983.10 151.5386 60.0003 32.0000 1.9794 1.9804 417.9289 418.1978 0.0404 -1.0000 -1.0000 0548001 1582743983.20 151.5378 60.0003 32.0000 1.9789 1.9800 417.9360 418.2043 0.0402 -1.0000 -1.0000 0548063 1582743983.30 151.5378 60.0003 32.0000 1.9797 1.9808 417.9781 418.2452 0.0401 -1.0000 -1.0000 0548141 1582743983.40 151.5378 60.0003 32.0000 1.9796 1.9806 417.8696 418.1375 0.0403 -1.0000 -1.0000 0548204 1582743983.50 151.5378 60.0003 32.0000 1.9802 1.9812 417.8362 418.1037 0.0402 -1.0000 -1.0000 0548282 1582743983.60 151.5378 60.0003 32.0000 1.9788 1.9799 417.9015 418.1690 0.0401 -1.0000 -1.0000 0548344 1582743983.70 151.5581 60.0003 32.0000 1.9788 1.9798 418.0113 418.2783 0.0401 -1.0000 -1.0000 0548407 1582743983.80 151.5581 60.0003 32.0000 1.9792 1.9802 417.9381 418.2058 0.0402 -1.0000 -1.0000 0548485 1582743983.90 151.5581 60.0003 32.0000 1.9801 1.9812 417.7887 418.0561 0.0402 -1.0000 -1.0000 0549360 1582743984.00 151.5581 60.0003 32.0000 1.9800 1.9810 417.8558 418.1230 0.0401 -1.0000 -1.0000 0549423 1582743984.10 151.5581 60.0003 32.0000 1.9787 1.9798 417.9222 418.1901 0.0404 -1.0000 -1.0000 0549485 1582743984.20 151.5581 60.0003 32.0000 1.9795 1.9806 417.7938 418.0618 0.0401 -1.0000 -1.0000 0549548 1582743984.30 151.5316 60.0003 32.0000 1.9795 1.9805 417.7957 418.0632 0.0402 -1.0000 -1.0000 0549610 1582743984.40 151.5316 60.0003 32.0000 1.9790 1.9801 417.9494 418.2163 0.0401 -1.0000 -1.0000 0549688 1582743984.50 151.5316 60.0003 32.0000 1.9796 1.9807 418.0243 418.2917 0.0402 -1.0000 -1.0000 0549751 1582743984.60 151.5316 60.0003 32.0000 1.9793 1.9804 417.9036 418.1713 0.0402 -1.0000 -1.0000 0549829 1582743984.70 151.5316 60.0003 32.0000 1.9799 1.9810 417.8839 418.1510 0.0401 -1.0000 -1.0000 0549907 1582743984.80 151.5305 60.0005 32.0000 1.9794 1.9804 417.9622 418.2301 0.0403 -1.0000 -1.0000 0549969 1582743984.90 151.5286 60.0008 32.0000 1.9788 1.9798 418.0071 418.2754 0.0402 -1.0000 -1.0000 0550032 1582743985.00 151.5286 60.0008 32.0000 1.9795 1.9805 417.8845 418.1526 0.0402 -1.0000 -1.0000 0550110 1582743985.10 151.5286 60.0008 32.0000 1.9799 1.9810 417.7390 418.0064 0.0402 -1.0000 -1.0000 0550173 1582743985.20 151.5286 60.0008 32.0000 1.9791 1.9801 417.8727 418.1404 0.0402 -1.0000 -1.0000 0550235 1582743985.30 151.5286 60.0008 32.0000 1.9787 1.9798 417.9766 418.2445 0.0402 -1.0000 -1.0000 0550313 1582743985.40 151.4795 60.0008 32.0000 1.9794 1.9804 417.9145 418.1817 0.0401 -1.0000 -1.0000 0550376 1582743985.50 151.4795 60.0008 32.0000 1.9793 1.9803 417.7850 418.0527 0.0402 -1.0000 -1.0000 0550626 1582743985.60 151.4795 60.0008 32.0000 1.9779 1.9790 417.8909 418.1594 0.0403 -1.0000 -1.0000 0550688 1582743985.70 151.4795 60.0008 32.0000 1.9790 1.9800 417.9087 418.1762 0.0401 -1.0000 -1.0000 0550985 1582743985.80 151.4795 60.0008 32.0000 1.9793 1.9803 417.7708 418.0389 0.0403 -1.0000 -1.0000 0551063 1582743985.90 151.4795 60.0008 32.0000 1.9793 1.9803 417.7303 417.9979 0.0401 -1.0000 -1.0000 0551126 1582743986.00 151.5235 60.0008 32.0000 1.9790 1.9801 417.8821 418.1489 0.0401 -1.0000 -1.0000 0551188 1582743986.10 151.5322 60.0008 32.0000 1.9784 1.9794 417.9847 418.2521 0.0402 -1.0000 -1.0000 0551267 1582743986.20 151.5322 60.0008 32.0000 1.9786 1.9797 417.9878 418.2559 0.0402 -1.0000 -1.0000 0551329 1582743986.30 151.5322 60.0008 32.0000 1.9800 1.9811 417.8127 418.0800 0.0402 -1.0000 -1.0000 0551391 1582743986.40 151.5322 60.0008 32.0000 1.9796 1.9807 417.8547 418.1220 0.0401 -1.0000 -1.0000 0551454 1582743986.50 151.5322 60.0008 32.0000 1.9793 1.9803 418.0485 418.3160 0.0401 -1.0000 -1.0000 0551844 1582743986.60 151.4699 60.0008 32.0000 1.9790 1.9800 417.9783 418.2453 0.0401 -1.0000 -1.0000 0551907 1582743986.70 151.4699 60.0008 32.0000 1.9791 1.9801 417.8624 418.1302 0.0403 -1.0000 -1.0000 0551985 1582743986.80 151.4699 60.0008 32.0000 1.9793 1.9803 417.8424 418.1103 0.0402 -1.0000 -1.0000 0552063 1582743986.90 151.4699 60.0008 32.0000 1.9796 1.9806 418.0081 418.2758 0.0402 -1.0000 -1.0000 0552141 1582743987.00 151.4699 60.0008 32.0000 1.9791 1.9801 418.0267 418.2948 0.0403 -1.0000 -1.0000 0552204 1582743987.10 151.4786 60.0008 32.0000 1.9789 1.9799 418.0133 418.2822 0.0404 -1.0000 -1.0000 0552266 1582743987.20 151.4786 60.0008 32.0000 1.9797 1.9808 417.7682 418.0367 0.0403 -1.0000 -1.0000 0552329 1582743987.30 151.4786 60.0008 32.0000 1.9789 1.9799 417.9081 418.1759 0.0402 -1.0000 -1.0000 0552407 1582743987.40 151.4786 60.0008 32.0000 1.9787 1.9798 418.0344 418.3020 0.0401 -1.0000 -1.0000 0552469 1582743987.50 151.4786 60.0008 32.0000 1.9785 1.9795 418.0795 418.3471 0.0401 -1.0000 -1.0000 0552548 1582743987.60 151.4788 60.0008 32.0000 1.9789 1.9800 417.8229 418.0895 0.0401 -1.0000 -1.0000 0552610 1582743987.70 151.4789 60.0008 32.0000 1.9790 1.9801 417.8660 418.1334 0.0402 -1.0000 -1.0000 0552673 1582743987.80 151.4789 60.0008 32.0000 1.9794 1.9804 417.9302 418.1985 0.0403 -1.0000 -1.0000 0552735 1582743987.90 151.4789 60.0008 32.0000 1.9788 1.9799 418.1085 418.3756 0.0401 -1.0000 -1.0000 0552798 1582743988.00 151.4789 60.0008 32.0000 1.9796 1.9807 417.9634 418.2309 0.0402 -1.0000 -1.0000 0552860 1582743988.10 151.4789 60.0008 32.0000 1.9795 1.9806 417.8283 418.0965 0.0403 -1.0000 -1.0000 0553360 1582743988.20 151.4497 60.0008 32.0000 1.9794 1.9804 417.8068 418.0752 0.0403 -1.0000 -1.0000 0553423 1582743988.30 151.4497 60.0008 32.0000 1.9783 1.9793 417.9357 418.2039 0.0402 -1.0000 -1.0000 0553485 1582743988.40 151.4497 60.0008 32.0000 1.9786 1.9797 417.9243 418.1920 0.0402 -1.0000 -1.0000 0553548 1582743988.50 151.4497 60.0008 32.0000 1.9795 1.9806 417.8886 418.1581 0.0404 -1.0000 -1.0000 0553610 1582743988.60 151.4497 60.0008 32.0000 1.9801 1.9811 417.8996 418.1669 0.0401 -1.0000 -1.0000 0553673 1582743988.70 151.4497 60.0008 32.0000 1.9800 1.9811 417.9497 418.2176 0.0403 -1.0000 -1.0000 0553751 1582743988.80 151.4497 60.0008 32.0000 1.9788 1.9798 418.0150 418.2831 0.0402 -1.0000 -1.0000 0553813 1582743988.90 151.4497 60.0008 32.0000 1.9797 1.9807 417.8674 418.1352 0.0402 -1.0000 -1.0000 0553876 1582743989.00 151.4497 60.0008 32.0000 1.9797 1.9807 417.7895 418.0563 0.0400 -1.0000 -1.0000 0553954 1582743989.10 151.4497 60.0008 32.0000 1.9792 1.9802 417.9363 418.2027 0.0400 -1.0000 -1.0000 0554782 1582743989.20 151.4497 60.0008 32.0000 1.9786 1.9797 418.0406 418.3085 0.0403 -1.0000 -1.0000 0554844 1582743989.30 151.4497 60.0008 32.0000 1.9791 1.9802 417.9021 418.1708 0.0404 -1.0000 -1.0000 0554923 1582743989.40 151.4547 60.0008 32.0000 1.9802 1.9813 417.7967 418.0654 0.0403 -1.0000 -1.0000 0554985 1582743989.50 151.4547 60.0008 32.0000 1.9791 1.9801 417.8590 418.1268 0.0402 -1.0000 -1.0000 0555048 1582743989.60 151.4547 60.0008 32.0000 1.9782 1.9792 418.0279 418.2945 0.0401 -1.0000 -1.0000 0555110 1582743989.70 151.4547 60.0008 32.0000 1.9784 1.9795 418.0664 418.3340 0.0401 -1.0000 -1.0000 0555173 1582743989.80 151.4547 60.0008 32.0000 1.9796 1.9807 417.9376 418.2044 0.0401 -1.0000 -1.0000 0555251 1582743989.90 151.4547 60.0008 32.0000 1.9801 1.9811 417.7899 418.0585 0.0403 -1.0000 -1.0000 0555313 1582743990.00 151.4547 60.0008 32.0000 1.9798 1.9809 417.9885 418.2560 0.0402 -1.0000 -1.0000 0555376 1582743990.10 151.5484 60.0003 32.0000 1.9789 1.9799 418.0465 418.3146 0.0402 -1.0000 -1.0000 0555594 1582743990.20 151.5484 60.0003 32.0000 1.9793 1.9804 417.8826 418.1508 0.0403 -1.0000 -1.0000 0555657 1582743990.30 151.5484 60.0003 32.0000 1.9798 1.9808 417.7363 418.0046 0.0403 -1.0000 -1.0000 0555719 1582743990.40 151.5484 60.0003 32.0000 1.9789 1.9799 417.9165 418.1847 0.0403 -1.0000 -1.0000 0555844 1582743990.50 151.5484 60.0003 32.0000 1.9791 1.9801 418.0301 418.2978 0.0401 -1.0000 -1.0000 0555907 1582743990.60 151.5484 60.0003 32.0000 1.9792 1.9802 418.1371 418.4052 0.0402 -1.0000 -1.0000 0555969 1582743990.70 151.5434 60.0003 32.0000 1.9801 1.9812 417.7800 418.0477 0.0402 -1.0000 -1.0000 0556048 1582743990.80 151.5418 60.0003 32.0000 1.9798 1.9808 417.8356 418.1039 0.0403 -1.0000 -1.0000 0556110 1582743990.90 151.5418 60.0003 32.0000 1.9796 1.9806 417.8672 418.1349 0.0402 -1.0000 -1.0000 0556173 1582743991.00 151.5418 60.0003 32.0000 1.9789 1.9800 417.9930 418.2599 0.0401 -1.0000 -1.0000 0556251 1582743991.10 151.5418 60.0003 32.0000 1.9791 1.9801 417.7948 418.0623 0.0402 -1.0000 -1.0000 0556313 1582743991.20 151.5418 60.0003 32.0000 1.9797 1.9807 417.7934 418.0614 0.0402 -1.0000 -1.0000 0556376 1582743991.30 151.5418 60.0003 32.0000 1.9797 1.9807 417.9288 418.1961 0.0401 -1.0000 -1.0000 0556438 1582743991.40 151.5418 60.0003 32.0000 1.9792 1.9803 417.9964 418.2639 0.0402 -1.0000 -1.0000 0556501 1582743991.50 151.5418 60.0003 32.0000 1.9789 1.9799 417.9611 418.2288 0.0402 -1.0000 -1.0000 0556579 1582743991.60 151.5418 60.0003 32.0000 1.9787 1.9797 417.8723 418.1394 0.0401 -1.0000 -1.0000 0557157 1582743991.70 151.5418 60.0003 32.0000 1.9793 1.9803 417.7903 418.0584 0.0403 -1.0000 -1.0000 0557220 1582743991.80 151.5418 60.0003 32.0000 1.9790 1.9801 417.8783 418.1466 0.0403 -1.0000 -1.0000 0557298 1582743991.90 151.5408 60.0003 32.0000 1.9790 1.9800 418.0331 418.3011 0.0402 -1.0000 -1.0000 0557360 1582743992.00 151.5408 60.0003 32.0000 1.9796 1.9806 417.8803 418.1475 0.0402 -1.0000 -1.0000 0557423 1582743992.10 151.5132 60.0003 32.0000 1.9796 1.9806 417.8265 418.0947 0.0403 -1.0000 -1.0000 0557501 1582743992.20 151.5132 60.0003 32.0000 1.9794 1.9804 417.9492 418.2169 0.0401 -1.0000 -1.0000 0557579 1582743992.30 151.5132 60.0003 32.0000 1.9793 1.9804 418.0026 418.2699 0.0401 -1.0000 -1.0000 0557735 1582743992.40 151.5132 60.0003 32.0000 1.9794 1.9805 417.9754 418.2422 0.0401 -1.0000 -1.0000 0557813 1582743992.50 151.5132 60.0003 32.0000 1.9791 1.9802 417.7611 418.0290 0.0402 -1.0000 -1.0000 0557876 1582743992.60 151.5132 60.0003 32.0000 1.9794 1.9804 417.8579 418.1263 0.0404 -1.0000 -1.0000 0557938 1582743992.70 151.5132 60.0003 32.0000 1.9789 1.9799 417.9888 418.2571 0.0402 -1.0000 -1.0000 0558219 1582743992.80 151.5132 60.0003 32.0000 1.9788 1.9798 418.0313 418.2989 0.0401 -1.0000 -1.0000 0558282 1582743992.90 151.5132 60.0003 32.0000 1.9793 1.9803 417.9251 418.1924 0.0402 -1.0000 -1.0000 0558344 1582743993.00 151.5132 60.0003 32.0000 1.9790 1.9800 417.8123 418.0807 0.0403 -1.0000 -1.0000 0558423 1582743993.10 151.5132 60.0003 32.0000 1.9789 1.9800 417.8452 418.1133 0.0403 -1.0000 -1.0000 0558485 1582743993.20 151.4056 60.0003 32.0000 1.9782 1.9792 417.8466 418.1147 0.0402 -1.0000 -1.0000 0558548 1582743993.30 151.4056 60.0003 32.0000 1.9786 1.9797 417.9601 418.2287 0.0403 -1.0000 -1.0000 0558610 1582743993.40 151.4056 60.0003 32.0000 1.9792 1.9803 417.8077 418.0755 0.0402 -1.0000 -1.0000 0558673 1582743993.50 151.4056 60.0003 32.0000 1.9790 1.9800 417.8157 418.0833 0.0402 -1.0000 -1.0000 0558751 1582743993.60 151.4056 60.0003 32.0000 1.9793 1.9803 417.8500 418.1176 0.0402 -1.0000 -1.0000 0558813 1582743993.70 151.4056 60.0003 32.0000 1.9798 1.9808 418.0024 418.2700 0.0402 -1.0000 -1.0000 0559094 1582743993.80 151.4056 60.0003 32.0000 1.9789 1.9799 417.8952 418.1626 0.0402 -1.0000 -1.0000 0559173 1582743993.90 151.4056 60.0003 32.0000 1.9792 1.9802 417.7724 418.0391 0.0400 -1.0000 -1.0000 0559235 1582743994.00 151.4056 60.0003 32.0000 1.9794 1.9804 417.7673 418.0354 0.0403 -1.0000 -1.0000 0559313 1582743994.10 151.4056 60.0003 32.0000 1.9795 1.9805 417.8269 418.0947 0.0402 -1.0000 -1.0000 0559392 1582743994.20 151.4056 60.0003 32.0000 1.9785 1.9795 417.9356 418.2040 0.0403 -1.0000 -1.0000 0559454 1582743994.30 151.4056 60.0003 32.0000 1.9784 1.9795 418.0312 418.2992 0.0402 -1.0000 -1.0000 0559517 1582743994.40 151.4158 60.0003 32.0000 1.9792 1.9803 417.8695 418.1373 0.0402 -1.0000 -1.0000 0559579 1582743994.50 151.4158 60.0003 32.0000 1.9793 1.9803 417.8676 418.1358 0.0403 -1.0000 -1.0000 0559641 1582743994.60 151.4158 60.0003 32.0000 1.9785 1.9795 417.9768 418.2445 0.0401 -1.0000 -1.0000 0559704 1582743994.70 151.4158 60.0003 32.0000 1.9787 1.9797 417.9126 418.1812 0.0403 -1.0000 -1.0000 0559782 1582743994.80 151.4158 60.0003 32.0000 1.9800 1.9811 417.8525 418.1202 0.0402 -1.0000 -1.0000 0559844 1582743994.90 151.4487 60.0003 32.0000 1.9793 1.9803 417.8670 418.1347 0.0402 -1.0000 -1.0000 0559907 1582743995.00 151.4487 60.0003 32.0000 1.9792 1.9803 418.0089 418.2755 0.0400 -1.0000 -1.0000 0559985 1582743995.10 151.4487 60.0003 32.0000 1.9795 1.9805 417.9765 418.2443 0.0402 -1.0000 -1.0000 0600048 1582743995.20 151.4487 60.0003 32.0000 1.9790 1.9800 417.9485 418.2166 0.0403 -1.0000 -1.0000 0600110 1582743995.30 151.4487 60.0003 32.0000 1.9795 1.9805 417.9031 418.1706 0.0401 -1.0000 -1.0000 0600188 1582743995.40 151.4478 60.0003 32.0000 1.9799 1.9809 417.7728 418.0414 0.0403 -1.0000 -1.0000 0600251 1582743995.50 151.4254 60.0003 32.0000 1.9798 1.9808 417.8206 418.0893 0.0405 -1.0000 -1.0000 0600329 1582743995.60 151.4524 60.0003 32.0000 1.9798 1.9808 418.0369 418.3048 0.0403 -1.0000 -1.0000 0600391 1582743995.70 151.4505 60.0003 32.0000 1.9802 1.9812 417.8360 418.1053 0.0404 -1.0000 -1.0000 0600813 1582743995.80 151.4505 60.0003 32.0000 1.9789 1.9800 417.7891 418.0573 0.0402 -1.0000 -1.0000 0600891 1582743995.90 151.4505 60.0003 32.0000 1.9797 1.9807 417.8507 418.1180 0.0402 -1.0000 -1.0000 0600954 1582743996.00 151.4505 60.0003 32.0000 1.9797 1.9808 417.9293 418.1974 0.0403 -1.0000 -1.0000 0601016 1582743996.10 151.4505 60.0003 32.0000 1.9793 1.9804 417.9729 418.2412 0.0403 -1.0000 -1.0000 0601251 1582743996.20 151.4505 60.0003 32.0000 1.9797 1.9808 417.8575 418.1259 0.0402 -1.0000 -1.0000 0601313 1582743996.30 151.4505 60.0003 32.0000 1.9798 1.9809 417.8497 418.1181 0.0403 -1.0000 -1.0000 0601423 1582743996.40 151.4505 60.0003 32.0000 1.9797 1.9808 417.8542 418.1229 0.0403 -1.0000 -1.0000 0601501 1582743996.50 151.4505 60.0003 32.0000 1.9791 1.9802 418.0382 418.3065 0.0402 -1.0000 -1.0000 0601563 1582743996.60 151.4505 60.0003 32.0000 1.9796 1.9806 417.9734 418.2421 0.0404 -1.0000 -1.0000 0601626 1582743996.70 151.5209 60.0003 32.0000 1.9800 1.9811 417.7430 418.0113 0.0403 -1.0000 -1.0000 0601704 1582743996.80 151.5209 60.0003 32.0000 1.9798 1.9809 417.8940 418.1622 0.0403 -1.0000 -1.0000 0601829 1582743996.90 151.5209 60.0003 32.0000 1.9795 1.9805 418.0576 418.3263 0.0403 -1.0000 -1.0000 0601891 1582743997.00 151.5209 60.0003 32.0000 1.9796 1.9806 418.0208 418.2898 0.0404 -1.0000 -1.0000 0601954 1582743997.10 151.5209 60.0003 32.0000 1.9802 1.9812 417.9625 418.2320 0.0404 -1.0000 -1.0000 0602016 1582743997.20 151.5209 60.0003 32.0000 1.9804 1.9815 417.9605 418.2296 0.0404 -1.0000 -1.0000 0602079 1582743997.30 151.5254 60.0003 32.0000 1.9794 1.9804 417.9779 418.2469 0.0404 -1.0000 -1.0000 0602157 1582743997.40 151.5279 60.0003 32.0000 1.9792 1.9802 418.1285 418.3982 0.0404 -1.0000 -1.0000 0602220 1582743997.50 151.5279 60.0003 32.0000 1.9798 1.9809 418.0431 418.3116 0.0403 -1.0000 -1.0000 0602298 1582743997.60 151.5279 60.0003 32.0000 1.9797 1.9807 417.9480 418.2176 0.0405 -1.0000 -1.0000 0602392 1582743997.70 151.5279 60.0003 32.0000 1.9798 1.9808 417.8390 418.1083 0.0404 -1.0000 -1.0000 0602454 1582743997.80 151.5279 60.0003 32.0000 1.9787 1.9797 417.9873 418.2555 0.0401 -1.0000 -1.0000 0602595 1582743997.90 151.5804 60.0003 32.0000 1.9788 1.9799 418.0020 418.2694 0.0403 -1.0000 -1.0000 0602657 1582743998.00 151.5804 60.0003 32.0000 1.9793 1.9804 417.9524 418.2214 0.0404 -1.0000 -1.0000 0602720 1582743998.10 151.5804 60.0003 32.0000 1.9788 1.9799 418.1068 418.3761 0.0404 -1.0000 -1.0000 0602798 1582743998.20 151.5804 60.0003 32.0000 1.9796 1.9807 417.9935 418.2624 0.0404 -1.0000 -1.0000 0602860 1582743998.30 151.5804 60.0003 32.0000 1.9794 1.9805 417.9219 418.1910 0.0404 -1.0000 -1.0000 0603313 1582743998.40 151.5279 60.0003 32.0000 1.9795 1.9806 417.8355 418.1045 0.0404 -1.0000 -1.0000 0603391 1582743998.50 151.5279 60.0003 32.0000 1.9802 1.9813 417.7768 418.0459 0.0404 -1.0000 -1.0000 0603454 1582743998.60 151.5279 60.0003 32.0000 1.9792 1.9802 417.9858 418.2550 0.0403 -1.0000 -1.0000 0603517 1582743998.70 151.5279 60.0003 32.0000 1.9794 1.9804 418.0669 418.3351 0.0402 -1.0000 -1.0000 0603595 1582743998.80 151.5279 60.0003 32.0000 1.9796 1.9806 417.7304 417.9996 0.0404 -1.0000 -1.0000 0603813 1582743998.90 151.5279 60.0003 32.0000 1.9792 1.9802 417.7926 418.0612 0.0403 -1.0000 -1.0000 0603876 1582743999.00 151.5279 60.0003 32.0000 1.9796 1.9806 417.8946 418.1623 0.0401 -1.0000 -1.0000 0603954 1582743999.10 151.5062 60.0003 32.0000 1.9792 1.9802 418.0369 418.3059 0.0404 -1.0000 -1.0000 0604016 1582743999.20 151.5062 60.0003 32.0000 1.9795 1.9806 417.8715 418.1408 0.0404 -1.0000 -1.0000 0604079 1582743999.30 151.5062 60.0003 32.0000 1.9792 1.9802 417.8028 418.0718 0.0405 -1.0000 -1.0000 0604313 1582743999.40 151.5062 60.0003 32.0000 1.9790 1.9800 417.8771 418.1457 0.0402 -1.0000 -1.0000 0604376 1582743999.50 151.5062 60.0003 32.0000 1.9785 1.9795 418.1091 418.3775 0.0403 -1.0000 -1.0000 0604454 1582743999.60 151.5143 60.0001 32.0000 1.9789 1.9799 418.0528 418.3211 0.0403 -1.0000 -1.0000 0604516 1582743999.70 151.5417 59.9996 32.0000 1.9792 1.9803 417.8432 418.1124 0.0404 -1.0000 -1.0000 0604579 1582743999.80 151.5417 59.9996 32.0000 1.9789 1.9799 417.7899 418.0571 0.0402 -1.0000 -1.0000 0604907 1582743999.90 151.5417 59.9996 32.0000 1.9799 1.9809 417.8900 418.1588 0.0404 -1.0000 -1.0000 0604970 1582744000.00 151.5417 59.9996 32.0000 1.9786 1.9797 418.0789 418.3481 0.0404 -1.0000 -1.0000 0605032 1582744000.10 151.5417 59.9996 32.0000 1.9792 1.9803 418.0197 418.2885 0.0403 -1.0000 -1.0000 0605110 1582744000.20 151.5417 59.9996 32.0000 1.9791 1.9802 417.9947 418.2637 0.0404 -1.0000 -1.0000 0605173 1582744000.30 151.5417 59.9996 32.0000 1.9793 1.9804 417.9738 418.2431 0.0405 -1.0000 -1.0000 0605313 1582744000.40 151.5305 59.9996 32.0000 1.9789 1.9799 418.0263 418.2951 0.0403 -1.0000 -1.0000 0605391 1582744000.50 151.5305 59.9996 32.0000 1.9788 1.9798 417.9256 418.1937 0.0403 -1.0000 -1.0000 0605454 1582744000.60 151.5305 59.9996 32.0000 1.9796 1.9807 417.9965 418.2659 0.0405 -1.0000 -1.0000 0605517 1582744000.70 151.5305 59.9996 32.0000 1.9806 1.9816 417.9209 418.1898 0.0403 -1.0000 -1.0000 0605595 1582744000.80 151.5305 59.9996 32.0000 1.9798 1.9808 417.7257 417.9942 0.0403 -1.0000 -1.0000 0605657 1582744000.90 151.4895 59.9996 32.0000 1.9795 1.9805 417.9579 418.2269 0.0404 -1.0000 -1.0000 0606079 1582744001.00 151.4895 59.9996 32.0000 1.9794 1.9805 418.1055 418.3738 0.0403 -1.0000 -1.0000 0606157 1582744001.10 151.4895 59.9996 32.0000 1.9796 1.9807 418.0270 418.2970 0.0405 -1.0000 -1.0000 0606219 1582744001.20 151.4895 59.9996 32.0000 1.9794 1.9805 417.9014 418.1712 0.0405 -1.0000 -1.0000 0606282 1582744001.30 151.4895 59.9996 32.0000 1.9791 1.9802 417.9205 418.1896 0.0404 -1.0000 -1.0000 0606360 1582744001.40 151.4895 59.9996 32.0000 1.9793 1.9803 418.1099 418.3789 0.0403 -1.0000 -1.0000 0606423 1582744001.50 151.4670 59.9996 32.0000 1.9795 1.9806 417.7708 418.0389 0.0403 -1.0000 -1.0000 0606485 1582744001.60 151.4615 59.9996 32.0000 1.9800 1.9810 417.8727 418.1416 0.0404 -1.0000 -1.0000 0606548 1582744001.70 151.4615 59.9996 32.0000 1.9783 1.9794 418.0913 418.3603 0.0404 -1.0000 -1.0000 0606610 1582744001.80 151.4615 59.9996 32.0000 1.9796 1.9806 418.0417 418.3110 0.0404 -1.0000 -1.0000 0606688 1582744001.90 151.4615 59.9996 32.0000 1.9802 1.9813 417.8418 418.1111 0.0404 -1.0000 -1.0000 0606751 1582744002.00 151.4615 59.9996 32.0000 1.9797 1.9808 417.7898 418.0583 0.0403 -1.0000 -1.0000 0606829 1582744002.10 151.4801 59.9996 32.0000 1.9789 1.9799 417.9273 418.1961 0.0404 -1.0000 -1.0000 0606891 1582744002.20 151.4801 59.9996 32.0000 1.9782 1.9793 417.9341 418.2030 0.0404 -1.0000 -1.0000 0606954 1582744002.30 151.4801 59.9996 32.0000 1.9792 1.9803 417.8800 418.1488 0.0404 -1.0000 -1.0000 0607017 1582744002.40 151.4801 59.9996 32.0000 1.9794 1.9805 417.8637 418.1329 0.0404 -1.0000 -1.0000 0607095 1582744002.50 151.4801 59.9996 32.0000 1.9799 1.9810 417.8606 418.1301 0.0405 -1.0000 -1.0000 0607157 1582744002.60 151.4905 59.9996 32.0000 1.9791 1.9802 417.9043 418.1735 0.0405 -1.0000 -1.0000 0607220 1582744002.70 151.4956 59.9996 32.0000 1.9811 1.9822 417.9255 418.1953 0.0404 -1.0000 -1.0000 0607298 1582744002.80 151.4956 59.9996 32.0000 1.9798 1.9809 417.8142 418.0836 0.0405 -1.0000 -1.0000 0607360 1582744002.90 151.4956 59.9996 32.0000 1.9797 1.9808 417.7218 417.9907 0.0403 -1.0000 -1.0000 0607595 1582744003.00 151.4956 59.9996 32.0000 1.9791 1.9802 417.9153 418.1831 0.0402 -1.0000 -1.0000 0607657 1582744003.10 151.4956 59.9996 32.0000 1.9786 1.9797 417.9965 418.2651 0.0404 -1.0000 -1.0000 0607719 1582744003.20 151.4918 59.9996 32.0000 1.9788 1.9799 417.9693 418.2397 0.0405 -1.0000 -1.0000 0607782 1582744003.30 151.4918 59.9996 32.0000 1.9797 1.9808 417.8107 418.0797 0.0404 -1.0000 -1.0000 0607860 1582744003.40 151.4918 59.9996 32.0000 1.9802 1.9813 417.8505 418.1197 0.0404 -1.0000 -1.0000 0608391 1582744003.50 151.4918 59.9996 32.0000 1.9793 1.9803 417.8977 418.1663 0.0403 -1.0000 -1.0000 0608469 1582744003.60 151.4918 59.9996 32.0000 1.9792 1.9803 418.0439 418.3139 0.0405 -1.0000 -1.0000 0608532 1582744003.70 151.5312 59.9996 32.0000 1.9779 1.9790 418.0550 418.3244 0.0404 -1.0000 -1.0000 0608610 1582744003.80 151.5312 59.9996 32.0000 1.9790 1.9801 417.8112 418.0796 0.0403 -1.0000 -1.0000 0608688 1582744003.90 151.5312 59.9996 32.0000 1.9796 1.9807 417.8136 418.0825 0.0404 -1.0000 -1.0000 0608813 1582744004.00 151.5312 59.9996 32.0000 1.9788 1.9798 417.9658 418.2353 0.0405 -1.0000 -1.0000 0608876 1582744004.10 151.5312 59.9996 32.0000 1.9791 1.9802 418.0574 418.3269 0.0404 -1.0000 -1.0000 0608938 1582744004.20 151.5312 59.9996 32.0000 1.9797 1.9807 417.9259 418.1946 0.0404 -1.0000 -1.0000 0609001 1582744004.30 151.5326 59.9996 32.0000 1.9791 1.9802 417.8615 418.1316 0.0406 -1.0000 -1.0000 0609063 1582744004.40 151.5328 59.9996 32.0000 1.9797 1.9807 417.8562 418.1260 0.0405 -1.0000 -1.0000 0609360 1582744004.50 151.5328 59.9996 32.0000 1.9794 1.9804 417.9538 418.2230 0.0403 -1.0000 -1.0000 0609423 1582744004.60 151.5328 59.9996 32.0000 1.9793 1.9803 417.9437 418.2116 0.0403 -1.0000 -1.0000 0609485 1582744004.70 151.5328 59.9996 32.0000 1.9797 1.9807 417.8806 418.1497 0.0404 -1.0000 -1.0000 0609563 1582744004.80 151.5328 59.9996 32.0000 1.9797 1.9808 417.7610 418.0301 0.0404 -1.0000 -1.0000 0609626 1582744004.90 151.5212 59.9997 32.0000 1.9797 1.9808 417.8582 418.1263 0.0403 -1.0000 -1.0000 0609688 1582744005.00 151.5212 59.9997 32.0000 1.9780 1.9791 417.9927 418.2615 0.0404 -1.0000 -1.0000 0609813 1582744005.10 151.5212 59.9997 32.0000 1.9791 1.9801 418.0010 418.2702 0.0404 -1.0000 -1.0000 0609876 1582744005.20 151.5212 59.9997 32.0000 1.9790 1.9801 417.8678 418.1377 0.0405 -1.0000 -1.0000 0609938 1582744005.30 151.5212 59.9997 32.0000 1.9800 1.9810 417.6895 417.9583 0.0404 -1.0000 -1.0000 0610016 1582744005.40 151.4866 59.9997 32.0000 1.9791 1.9802 417.8920 418.1614 0.0404 -1.0000 -1.0000 0610079 1582744005.50 151.4845 59.9997 32.0000 1.9790 1.9800 418.0662 418.3357 0.0404 -1.0000 -1.0000 0611126 1582744005.60 151.4845 59.9997 32.0000 1.9790 1.9800 417.9178 418.1861 0.0403 -1.0000 -1.0000 0611188 1582744005.70 151.4845 59.9997 32.0000 1.9796 1.9806 417.7978 418.0662 0.0403 -1.0000 -1.0000 0611251 1582744005.80 151.4845 59.9997 32.0000 1.9793 1.9804 417.7989 418.0674 0.0403 -1.0000 -1.0000 0611329 1582744005.90 151.4845 59.9997 32.0000 1.9792 1.9802 417.9030 418.1717 0.0403 -1.0000 -1.0000 0611423 1582744006.00 151.5006 59.9997 32.0000 1.9787 1.9798 417.9286 418.1972 0.0403 -1.0000 -1.0000 0611485 1582744006.10 151.5006 59.9997 32.0000 1.9795 1.9806 417.8608 418.1292 0.0403 -1.0000 -1.0000 0611563 1582744006.20 151.5006 59.9997 32.0000 1.9792 1.9802 417.7723 418.0405 0.0403 -1.0000 -1.0000 0611610 1582744006.30 151.5006 59.9997 32.0000 1.9792 1.9802 417.7889 418.0575 0.0404 -1.0000 -1.0000 0611688 1582744006.40 151.5006 59.9997 32.0000 1.9791 1.9801 417.8813 418.1508 0.0405 -1.0000 -1.0000 0611751 1582744006.50 151.5006 59.9997 32.0000 1.9791 1.9802 418.0597 418.3270 0.0402 -1.0000 -1.0000 0611844 1582744006.60 151.4389 59.9997 32.0000 1.9794 1.9805 417.8972 418.1658 0.0403 -1.0000 -1.0000 0611907 1582744006.70 151.4363 59.9997 32.0000 1.9799 1.9810 417.7420 418.0108 0.0404 -1.0000 -1.0000 0611969 1582744006.80 151.4363 59.9997 32.0000 1.9798 1.9809 417.8569 418.1260 0.0404 -1.0000 -1.0000 0612032 1582744006.90 151.4363 59.9997 32.0000 1.9788 1.9798 417.9995 418.2682 0.0403 -1.0000 -1.0000 0612094 1582744007.00 151.4363 59.9997 32.0000 1.9783 1.9793 417.9749 418.2440 0.0405 -1.0000 -1.0000 0612173 1582744007.10 151.4467 59.9997 32.0000 1.9791 1.9802 417.8731 418.1414 0.0403 -1.0000 -1.0000 0612235 1582744007.20 151.4718 59.9997 32.0000 1.9801 1.9811 417.7677 418.0369 0.0404 -1.0000 -1.0000 0612298 1582744007.30 151.4718 59.9997 32.0000 1.9788 1.9799 418.0753 418.3439 0.0403 -1.0000 -1.0000 0612376 1582744007.40 151.4718 59.9997 32.0000 1.9798 1.9808 418.0192 418.2879 0.0403 -1.0000 -1.0000 0612438 1582744007.50 151.4718 59.9997 32.0000 1.9802 1.9813 417.9002 418.1689 0.0404 -1.0000 -1.0000 0612501 1582744007.60 151.4718 59.9997 32.0000 1.9798 1.9808 417.7953 418.0642 0.0404 -1.0000 -1.0000 0612563 1582744007.70 151.4718 59.9997 32.0000 1.9778 1.9789 417.9362 418.2051 0.0403 -1.0000 -1.0000 0612641 1582744007.80 151.4718 59.9997 32.0000 1.9779 1.9790 417.9630 418.2315 0.0403 -1.0000 -1.0000 0612704 1582744007.90 151.4718 59.9997 32.0000 1.9782 1.9793 418.0262 418.2945 0.0403 -1.0000 -1.0000 0612767 1582744008.00 151.4718 59.9997 32.0000 1.9804 1.9815 417.9074 418.1760 0.0404 -1.0000 -1.0000 0613095 1582744008.10 151.4718 59.9997 32.0000 1.9800 1.9810 417.8053 418.0738 0.0403 -1.0000 -1.0000 0613157 1582744008.20 151.4769 59.9997 32.0000 1.9790 1.9801 417.7978 418.0670 0.0404 -1.0000 -1.0000 0613220 1582744008.30 151.4814 59.9997 32.0000 1.9786 1.9797 417.9157 418.1842 0.0402 -1.0000 -1.0000 0613298 1582744008.40 151.4814 59.9997 32.0000 1.9789 1.9799 417.8070 418.0750 0.0403 -1.0000 -1.0000 0613360 1582744008.50 151.4814 59.9997 32.0000 1.9803 1.9813 417.8009 418.0688 0.0402 -1.0000 -1.0000 0613626 1582744008.60 151.4814 59.9997 32.0000 1.9796 1.9807 417.8933 418.1617 0.0403 -1.0000 -1.0000 0613688 1582744008.70 151.4814 59.9997 32.0000 1.9782 1.9792 417.9682 418.2357 0.0402 -1.0000 -1.0000 0613766 1582744008.80 151.4814 59.9997 32.0000 1.9792 1.9802 417.9081 418.1769 0.0404 -1.0000 -1.0000 0613829 1582744008.90 151.4951 59.9997 32.0000 1.9799 1.9809 417.8486 418.1175 0.0404 -1.0000 -1.0000 0613891 1582744009.00 151.4951 59.9997 32.0000 1.9796 1.9807 417.7988 418.0669 0.0403 -1.0000 -1.0000 0613954 1582744009.10 151.4951 59.9997 32.0000 1.9793 1.9804 417.9058 418.1740 0.0403 -1.0000 -1.0000 0614079 1582744009.20 151.4951 59.9997 32.0000 1.9784 1.9794 417.9582 418.2265 0.0402 -1.0000 -1.0000 0614141 1582744009.30 151.4951 59.9997 32.0000 1.9797 1.9807 417.8424 418.1090 0.0402 -1.0000 -1.0000 0614219 1582744009.40 151.5565 59.9997 32.0000 1.9798 1.9808 417.7682 418.0363 0.0402 -1.0000 -1.0000 0614282 1582744009.50 151.5565 59.9997 32.0000 1.9796 1.9807 417.8565 418.1246 0.0403 -1.0000 -1.0000 0614360 1582744009.60 151.5565 59.9997 32.0000 1.9797 1.9807 417.9602 418.2291 0.0404 -1.0000 -1.0000 0614594 1582744009.70 151.5565 59.9997 32.0000 1.9796 1.9806 417.9259 418.1959 0.0404 -1.0000 -1.0000 0614657 1582744009.80 151.5565 59.9997 32.0000 1.9801 1.9812 417.7699 418.0377 0.0402 -1.0000 -1.0000 0614735 1582744009.90 151.5268 59.9998 32.0000 1.9791 1.9802 417.8830 418.1504 0.0403 -1.0000 -1.0000 0614798 1582744010.00 151.4818 59.9999 32.0000 1.9796 1.9807 417.9723 418.2395 0.0401 -1.0000 -1.0000 0614860 1582744010.10 151.4818 59.9999 32.0000 1.9789 1.9800 418.0007 418.2692 0.0404 -1.0000 -1.0000 0615095 1582744010.20 151.4818 59.9999 32.0000 1.9791 1.9801 417.9731 418.2404 0.0402 -1.0000 -1.0000 0615173 1582744010.30 151.4818 59.9999 32.0000 1.9807 1.9817 417.8768 418.1458 0.0402 -1.0000 -1.0000 0615220 1582744010.40 151.4818 59.9999 32.0000 1.9802 1.9813 417.9467 418.2163 0.0404 -1.0000 -1.0000 0615298 1582744010.50 151.5726 59.9999 32.0000 1.9798 1.9809 418.0503 418.3192 0.0403 -1.0000 -1.0000 0615360 1582744010.60 151.5726 59.9999 32.0000 1.9787 1.9798 418.0499 418.3178 0.0402 -1.0000 -1.0000 0615579 1582744010.70 151.5726 59.9999 32.0000 1.9808 1.9818 417.8988 418.1671 0.0403 -1.0000 -1.0000 0615657 1582744010.80 151.5726 59.9999 32.0000 1.9790 1.9800 417.7991 418.0675 0.0403 -1.0000 -1.0000 0615719 1582744010.90 151.5726 59.9999 32.0000 1.9786 1.9797 418.0041 418.2728 0.0403 -1.0000 -1.0000 0615782 1582744011.00 151.5735 59.9999 32.0000 1.9793 1.9804 417.8590 418.1269 0.0402 -1.0000 -1.0000 0615844 1582744011.10 151.5922 59.9999 32.0000 1.9799 1.9809 417.8462 418.1142 0.0403 -1.0000 -1.0000 0615907 1582744011.20 151.5922 59.9999 32.0000 1.9803 1.9814 417.8257 418.0935 0.0402 -1.0000 -1.0000 0615969 1582744011.30 151.5922 59.9999 32.0000 1.9793 1.9803 417.8562 418.1240 0.0402 -1.0000 -1.0000 0616048 1582744011.40 151.5922 59.9999 32.0000 1.9786 1.9796 418.0774 418.3456 0.0403 -1.0000 -1.0000 0616110 1582744011.50 151.5922 59.9999 32.0000 1.9798 1.9809 417.9486 418.2173 0.0403 -1.0000 -1.0000 0616188 1582744011.60 151.5279 59.9999 32.0000 1.9800 1.9811 417.7643 418.0319 0.0402 -1.0000 -1.0000 0616563 1582744011.70 151.5279 59.9999 32.0000 1.9796 1.9806 417.7780 418.0459 0.0402 -1.0000 -1.0000 0616626 1582744011.80 151.5279 59.9999 32.0000 1.9784 1.9794 417.8698 418.1379 0.0404 -1.0000 -1.0000 0616688 1582744011.90 151.5279 59.9999 32.0000 1.9787 1.9797 417.8962 418.1649 0.0403 -1.0000 -1.0000 0616751 1582744012.00 151.5279 59.9999 32.0000 1.9793 1.9804 417.6899 417.9586 0.0404 -1.0000 -1.0000 0616813 1582744012.10 151.5274 59.9999 32.0000 1.9801 1.9812 417.7843 418.0532 0.0403 -1.0000 -1.0000 0617126 1582744012.20 151.5239 59.9999 32.0000 1.9787 1.9797 417.9456 418.2142 0.0404 -1.0000 -1.0000 0617188 1582744012.30 151.5239 59.9999 32.0000 1.9791 1.9801 418.0291 418.2970 0.0402 -1.0000 -1.0000 0617251 1582744012.40 151.5239 59.9999 32.0000 1.9799 1.9809 417.8784 418.1464 0.0402 -1.0000 -1.0000 0617313 1582744012.50 151.5239 59.9999 32.0000 1.9801 1.9811 417.7884 418.0566 0.0403 -1.0000 -1.0000 0617376 1582744012.60 151.5239 59.9999 32.0000 1.9788 1.9799 417.7961 418.0648 0.0403 -1.0000 -1.0000 0617563 1582744012.70 151.4726 59.9999 32.0000 1.9790 1.9800 417.9522 418.2206 0.0404 -1.0000 -1.0000 0617641 1582744012.80 151.4726 59.9999 32.0000 1.9781 1.9791 417.8955 418.1643 0.0402 -1.0000 -1.0000 0617704 1582744012.90 151.4726 59.9999 32.0000 1.9790 1.9801 417.8415 418.1099 0.0403 -1.0000 -1.0000 0617766 1582744013.00 151.4726 59.9999 32.0000 1.9798 1.9809 417.6762 417.9445 0.0403 -1.0000 -1.0000 0617829 1582744013.10 151.4726 59.9999 32.0000 1.9791 1.9802 417.9680 418.2361 0.0402 -1.0000 -1.0000 0617891 1582744013.20 151.4743 59.9999 32.0000 1.9791 1.9802 417.9195 418.1875 0.0402 -1.0000 -1.0000 0618079 1582744013.30 151.4750 59.9999 32.0000 1.9799 1.9809 417.7493 418.0173 0.0403 -1.0000 -1.0000 0618157 1582744013.40 151.4750 59.9999 32.0000 1.9799 1.9810 417.7752 418.0432 0.0403 -1.0000 -1.0000 0618219 1582744013.50 151.4750 59.9999 32.0000 1.9791 1.9801 417.9626 418.2310 0.0403 -1.0000 -1.0000 0618298 1582744013.60 151.4750 59.9999 32.0000 1.9793 1.9803 418.0583 418.3268 0.0403 -1.0000 -1.0000 0618360 1582744013.70 151.4750 59.9999 32.0000 1.9796 1.9807 417.8259 418.0934 0.0402 -1.0000 -1.0000 0618610 1582744013.80 151.4621 59.9999 32.0000 1.9804 1.9814 417.7501 418.0179 0.0402 -1.0000 -1.0000 0618688 1582744013.90 151.4621 59.9999 32.0000 1.9800 1.9810 417.8825 418.1504 0.0402 -1.0000 -1.0000 0618751 1582744014.00 151.4621 59.9999 32.0000 1.9797 1.9807 418.0439 418.3134 0.0406 -1.0000 -1.0000 0618813 1582744014.10 151.4621 59.9999 32.0000 1.9793 1.9804 418.0441 418.3136 0.0404 -1.0000 -1.0000 0618876 1582744014.20 151.4621 59.9999 32.0000 1.9798 1.9808 417.9892 418.2573 0.0403 -1.0000 -1.0000 0619844 1582744014.30 151.4714 59.9999 32.0000 1.9794 1.9804 417.9656 418.2346 0.0404 -1.0000 -1.0000 0619907 1582744014.40 151.4716 59.9999 32.0000 1.9794 1.9805 418.0292 418.2976 0.0403 -1.0000 -1.0000 0619969 1582744014.50 151.4716 59.9999 32.0000 1.9801 1.9812 417.8787 418.1463 0.0402 -1.0000 -1.0000 0620032 1582744014.60 151.4716 59.9999 32.0000 1.9800 1.9811 417.9034 418.1712 0.0403 -1.0000 -1.0000 0620094 1582744014.70 151.4716 59.9999 32.0000 1.9796 1.9806 417.9633 418.2316 0.0403 -1.0000 -1.0000 0620173 1582744014.80 151.4716 59.9999 32.0000 1.9789 1.9800 418.0496 418.3188 0.0404 -1.0000 -1.0000 0620235 1582744014.90 151.4328 59.9997 32.0000 1.9789 1.9800 418.0375 418.3063 0.0403 -1.0000 -1.0000 0620298 1582744015.00 151.4328 59.9997 32.0000 1.9794 1.9805 417.8865 418.1544 0.0402 -1.0000 -1.0000 0620376 1582744015.10 151.4328 59.9997 32.0000 1.9794 1.9804 417.8925 418.1604 0.0402 -1.0000 -1.0000 0620438 1582744015.20 151.4328 59.9997 32.0000 1.9792 1.9803 417.9141 418.1828 0.0403 -1.0000 -1.0000 0620501 1582744015.30 151.4328 59.9997 32.0000 1.9796 1.9806 418.0764 418.3449 0.0403 -1.0000 -1.0000 0620579 1582744015.40 151.3960 59.9997 32.0000 1.9792 1.9803 417.9357 418.2046 0.0404 -1.0000 -1.0000 0620641 1582744015.50 151.3857 59.9997 32.0000 1.9802 1.9813 417.8581 418.1275 0.0405 -1.0000 -1.0000 0620719 1582744015.60 151.3857 59.9997 32.0000 1.9797 1.9808 417.9163 418.1852 0.0404 -1.0000 -1.0000 0620782 1582744015.70 151.3857 59.9997 32.0000 1.9796 1.9806 418.0106 418.2794 0.0404 -1.0000 -1.0000 0620844 1582744015.80 151.3857 59.9997 32.0000 1.9794 1.9805 417.9150 418.1839 0.0404 -1.0000 -1.0000 0620923 1582744015.90 151.3857 59.9997 32.0000 1.9797 1.9807 417.8225 418.0898 0.0402 -1.0000 -1.0000 0621001 1582744016.00 151.4874 59.9997 32.0000 1.9796 1.9806 417.8694 418.1377 0.0403 -1.0000 -1.0000 0621063 1582744016.10 151.4874 59.9997 32.0000 1.9792 1.9803 418.0535 418.3211 0.0401 -1.0000 -1.0000 0621126 1582744016.20 151.4874 59.9997 32.0000 1.9794 1.9804 417.9201 418.1875 0.0402 -1.0000 -1.0000 0621188 1582744016.30 151.4874 59.9997 32.0000 1.9797 1.9808 417.7744 418.0431 0.0404 -1.0000 -1.0000 0621251 1582744016.40 151.4874 59.9997 32.0000 1.9795 1.9806 417.8603 418.1289 0.0403 -1.0000 -1.0000 0621329 1582744016.50 151.4874 59.9997 32.0000 1.9792 1.9802 417.8545 418.1237 0.0405 -1.0000 -1.0000 0621391 1582744016.60 151.4874 59.9997 32.0000 1.9799 1.9809 417.9586 418.2264 0.0402 -1.0000 -1.0000 0621454 1582744016.70 151.4874 59.9997 32.0000 1.9794 1.9805 417.8671 418.1350 0.0402 -1.0000 -1.0000 0621532 1582744016.80 151.4874 59.9997 32.0000 1.9797 1.9807 417.8116 418.0793 0.0402 -1.0000 -1.0000 0621594 1582744016.90 151.4874 59.9997 32.0000 1.9793 1.9804 417.9304 418.1985 0.0401 -1.0000 -1.0000 0621657 1582744017.00 151.4874 59.9997 32.0000 1.9791 1.9802 418.0695 418.3382 0.0403 -1.0000 -1.0000 0621719 1582744017.10 151.5130 59.9997 32.0000 1.9790 1.9800 418.0954 418.3630 0.0401 -1.0000 -1.0000 0621782 1582744017.20 151.5130 59.9997 32.0000 1.9795 1.9805 417.9166 418.1853 0.0404 -1.0000 -1.0000 0621844 1582744017.30 151.5130 59.9997 32.0000 1.9798 1.9808 417.8363 418.1032 0.0401 -1.0000 -1.0000 0622141 1582744017.40 151.5130 59.9997 32.0000 1.9793 1.9804 417.9582 418.2258 0.0402 -1.0000 -1.0000 0622204 1582744017.50 151.5130 59.9997 32.0000 1.9787 1.9797 418.0331 418.3008 0.0402 -1.0000 -1.0000 0622282 1582744017.60 151.5130 59.9997 32.0000 1.9795 1.9805 417.9053 418.1726 0.0402 -1.0000 -1.0000 0622344 1582744017.70 151.5353 59.9997 32.0000 1.9802 1.9812 417.9427 418.2108 0.0403 -1.0000 -1.0000 0622407 1582744017.80 151.5353 59.9997 32.0000 1.9792 1.9802 418.0672 418.3356 0.0403 -1.0000 -1.0000 0622844 1582744017.90 151.5353 59.9997 32.0000 1.9786 1.9797 418.0702 418.3378 0.0401 -1.0000 -1.0000 0622907 1582744018.00 151.5353 59.9997 32.0000 1.9789 1.9800 418.0310 418.2993 0.0402 -1.0000 -1.0000 0622969 1582744018.10 151.5353 59.9997 32.0000 1.9794 1.9805 417.8492 418.1165 0.0402 -1.0000 -1.0000 0623032 1582744018.20 151.5577 59.9997 32.0000 1.9796 1.9806 417.9143 418.1822 0.0402 -1.0000 -1.0000 0623094 1582744018.30 151.5591 59.9997 32.0000 1.9782 1.9793 418.0231 418.2914 0.0403 -1.0000 -1.0000 0623376 1582744018.40 151.5591 59.9997 32.0000 1.9794 1.9804 418.0405 418.3094 0.0403 -1.0000 -1.0000 0623438 1582744018.50 151.5591 59.9997 32.0000 1.9802 1.9812 417.9496 418.2181 0.0403 -1.0000 -1.0000 0623501 1582744018.60 151.5591 59.9997 32.0000 1.9801 1.9811 417.9163 418.1841 0.0402 -1.0000 -1.0000 0623563 1582744018.70 151.5591 59.9997 32.0000 1.9793 1.9804 418.0192 418.2869 0.0402 -1.0000 -1.0000 0623641 1582744018.80 151.5580 59.9997 32.0000 1.9786 1.9797 418.0189 418.2865 0.0401 -1.0000 -1.0000 0623704 1582744018.90 151.5580 59.9997 32.0000 1.9788 1.9799 417.9502 418.2180 0.0403 -1.0000 -1.0000 0623766 1582744019.00 151.5580 59.9997 32.0000 1.9793 1.9804 417.8496 418.1176 0.0402 -1.0000 -1.0000 0623829 1582744019.10 151.5580 59.9997 32.0000 1.9792 1.9803 417.8545 418.1219 0.0401 -1.0000 -1.0000 0623891 1582744019.20 151.5580 59.9997 32.0000 1.9791 1.9802 418.0897 418.3571 0.0402 -1.0000 -1.0000 0623969 1582744019.30 151.5580 59.9997 32.0000 1.9785 1.9795 418.0370 418.3055 0.0403 -1.0000 -1.0000 0624032 1582744019.40 151.5204 59.9997 32.0000 1.9790 1.9801 417.8349 418.1035 0.0403 -1.0000 -1.0000 0624376 1582744019.50 151.5092 59.9997 32.0000 1.9797 1.9807 417.8008 418.0691 0.0402 -1.0000 -1.0000 0624454 1582744019.60 151.5092 59.9997 32.0000 1.9795 1.9805 417.8836 418.1520 0.0403 -1.0000 -1.0000 0624516 1582744019.70 151.5092 59.9997 32.0000 1.9787 1.9797 418.0351 418.3034 0.0403 -1.0000 -1.0000 0624579 1582744019.80 151.5092 59.9997 32.0000 1.9784 1.9794 418.0507 418.3192 0.0403 -1.0000 -1.0000 0624657 1582744019.90 151.5092 59.9997 32.0000 1.9797 1.9807 417.8524 418.1207 0.0402 -1.0000 -1.0000 0624719 1582744020.00 151.5027 59.9997 32.0000 1.9796 1.9806 417.8067 418.0753 0.0404 -1.0000 -1.0000 0624782 1582744020.10 151.4642 59.9996 32.0000 1.9795 1.9805 418.0384 418.3068 0.0403 -1.0000 -1.0000 0624860 1582744020.20 151.4642 59.9996 32.0000 1.9795 1.9806 418.0076 418.2757 0.0403 -1.0000 -1.0000 0624923 1582744020.30 151.4642 59.9996 32.0000 1.9796 1.9806 417.8617 418.1300 0.0402 -1.0000 -1.0000 0624985 1582744020.40 151.4642 59.9996 32.0000 1.9792 1.9803 417.9180 418.1859 0.0402 -1.0000 -1.0000 0625110 1582744020.50 151.4642 59.9996 32.0000 1.9785 1.9796 418.0480 418.3164 0.0403 -1.0000 -1.0000 0625173 1582744020.60 151.4642 59.9996 32.0000 1.9787 1.9798 418.0443 418.3128 0.0402 -1.0000 -1.0000 0625235 1582744020.70 151.4642 59.9996 32.0000 1.9795 1.9805 417.9612 418.2297 0.0404 -1.0000 -1.0000 0625298 1582744020.80 151.4382 59.9996 32.0000 1.9797 1.9807 417.8554 418.1241 0.0404 -1.0000 -1.0000 0625376 1582744020.90 151.4382 59.9996 32.0000 1.9797 1.9807 417.9279 418.1973 0.0404 -1.0000 -1.0000 0625704 1582744021.00 151.4382 59.9996 32.0000 1.9791 1.9801 417.9472 418.2163 0.0404 -1.0000 -1.0000 0625766 1582744021.10 151.4382 59.9996 32.0000 1.9792 1.9803 418.0541 418.3230 0.0403 -1.0000 -1.0000 0625829 1582744021.20 151.4382 59.9996 32.0000 1.9779 1.9790 417.9453 418.2138 0.0403 -1.0000 -1.0000 0625907 1582744021.30 151.4307 59.9996 32.0000 1.9797 1.9808 417.8380 418.1068 0.0404 -1.0000 -1.0000 0625969 1582744021.40 151.4299 59.9996 32.0000 1.9785 1.9795 417.9544 418.2239 0.0405 -1.0000 -1.0000 0626094 1582744021.50 151.4299 59.9996 32.0000 1.9788 1.9798 418.0487 418.3180 0.0404 -1.0000 -1.0000 0626173 1582744021.60 151.4299 59.9996 32.0000 1.9797 1.9807 417.9931 418.2615 0.0402 -1.0000 -1.0000 0626235 1582744021.70 151.4299 59.9996 32.0000 1.9788 1.9799 417.9151 418.1835 0.0403 -1.0000 -1.0000 0626298 1582744021.80 151.4309 59.9996 32.0000 1.9793 1.9804 417.8624 418.1302 0.0402 -1.0000 -1.0000 0626376 1582744021.90 151.4802 59.9996 32.0000 1.9789 1.9800 417.9723 418.2407 0.0404 -1.0000 -1.0000 0626844 1582744022.00 151.4802 59.9996 32.0000 1.9783 1.9794 418.0301 418.2994 0.0404 -1.0000 -1.0000 0626923 1582744022.10 151.4802 59.9996 32.0000 1.9797 1.9808 417.9313 418.2003 0.0404 -1.0000 -1.0000 0626985 1582744022.20 151.4802 59.9996 32.0000 1.9800 1.9810 417.8902 418.1590 0.0403 -1.0000 -1.0000 0627048 1582744022.30 151.4802 59.9996 32.0000 1.9787 1.9798 417.9936 418.2617 0.0403 -1.0000 -1.0000 0627110 1582744022.40 151.4802 59.9996 32.0000 1.9791 1.9802 417.9525 418.2206 0.0402 -1.0000 -1.0000 0627360 1582744022.50 151.4845 59.9996 32.0000 1.9795 1.9805 417.7440 418.0123 0.0404 -1.0000 -1.0000 0627423 1582744022.60 151.4845 59.9996 32.0000 1.9795 1.9806 417.8777 418.1472 0.0404 -1.0000 -1.0000 0627485 1582744022.70 151.4845 59.9996 32.0000 1.9794 1.9804 418.0129 418.2810 0.0402 -1.0000 -1.0000 0627548 1582744022.80 151.4845 59.9996 32.0000 1.9790 1.9801 418.1007 418.3694 0.0403 -1.0000 -1.0000 0627610 1582744022.90 151.4845 59.9996 32.0000 1.9795 1.9806 417.9489 418.2175 0.0403 -1.0000 -1.0000 0627673 1582744023.00 151.5044 59.9996 32.0000 1.9802 1.9813 417.8187 418.0872 0.0403 -1.0000 -1.0000 0627751 1582744023.10 151.5106 59.9996 32.0000 1.9798 1.9808 417.7641 418.0329 0.0404 -1.0000 -1.0000 0627813 1582744023.20 151.5106 59.9996 32.0000 1.9791 1.9802 418.1165 418.3859 0.0403 -1.0000 -1.0000 0627876 1582744023.30 151.5106 59.9996 32.0000 1.9791 1.9802 418.0749 418.3424 0.0401 -1.0000 -1.0000 0627954 1582744023.40 151.5106 59.9996 32.0000 1.9799 1.9809 417.8756 418.1440 0.0404 -1.0000 -1.0000 0628016 1582744023.50 151.5106 59.9996 32.0000 1.9798 1.9809 417.8033 418.0713 0.0403 -1.0000 -1.0000 0628094 1582744023.60 151.6990 59.9996 32.0000 1.9791 1.9801 418.0064 418.2754 0.0403 -1.0000 -1.0000 0628157 1582744023.70 151.6990 59.9996 32.0000 1.9798 1.9808 418.0064 418.2749 0.0403 -1.0000 -1.0000 0628219 1582744023.80 151.6990 59.9996 32.0000 1.9797 1.9808 417.8953 418.1639 0.0403 -1.0000 -1.0000 0628298 1582744023.90 151.6990 59.9996 32.0000 1.9799 1.9809 417.9645 418.2335 0.0403 -1.0000 -1.0000 0628360 1582744024.00 151.6990 59.9996 32.0000 1.9804 1.9815 418.0789 418.3471 0.0402 -1.0000 -1.0000 0629204 1582744024.10 151.7518 59.9996 32.0000 1.9810 1.9821 418.0831 418.3512 0.0403 -1.0000 -1.0000 0629282 1582744024.20 151.7794 59.9996 32.0000 1.9813 1.9824 417.9135 418.1813 0.0402 -1.0000 -1.0000 0629344 1582744024.30 151.7794 59.9996 32.0000 1.9816 1.9827 417.9501 418.2192 0.0404 -1.0000 -1.0000 0629407 1582744024.40 151.7794 59.9996 32.0000 1.9812 1.9823 418.0623 418.3310 0.0402 -1.0000 -1.0000 0629485 1582744024.50 151.7794 59.9996 32.0000 1.9801 1.9811 418.1047 418.3736 0.0404 -1.0000 -1.0000 0629548 1582744024.60 151.7794 59.9996 32.0000 1.9808 1.9818 418.0335 418.3019 0.0403 -1.0000 -1.0000 0629610 1582744024.70 151.7541 59.9997 32.0000 1.9809 1.9820 417.9512 418.2195 0.0402 -1.0000 -1.0000 0629688 1582744024.80 151.6387 59.9998 32.0000 1.9798 1.9808 417.9831 418.2518 0.0404 -1.0000 -1.0000 0629766 1582744024.90 151.6387 59.9998 32.0000 1.9799 1.9810 418.2494 418.5177 0.0403 -1.0000 -1.0000 0629829 1582744025.00 151.6387 59.9998 32.0000 1.9798 1.9809 418.0320 418.3010 0.0404 -1.0000 -1.0000 0629907 1582744025.10 151.6387 59.9998 32.0000 1.9806 1.9816 417.8978 418.1664 0.0403 -1.0000 -1.0000 0629969 1582744025.20 151.6387 59.9998 32.0000 1.9809 1.9819 417.8706 418.1392 0.0403 -1.0000 -1.0000 0630032 1582744025.30 151.5770 59.9998 32.0000 1.9798 1.9808 417.9095 418.1779 0.0403 -1.0000 -1.0000 0630094 1582744025.40 151.5638 59.9998 32.0000 1.9784 1.9795 418.0528 418.3216 0.0403 -1.0000 -1.0000 0630157 1582744025.50 151.5638 59.9998 32.0000 1.9802 1.9812 417.9696 418.2384 0.0404 -1.0000 -1.0000 0630407 1582744025.60 151.5638 59.9998 32.0000 1.9804 1.9814 417.8961 418.1642 0.0402 -1.0000 -1.0000 0630469 1582744025.70 151.5638 59.9998 32.0000 1.9793 1.9803 417.9100 418.1786 0.0404 -1.0000 -1.0000 0630532 1582744025.80 151.5638 59.9998 32.0000 1.9786 1.9797 418.0135 418.2828 0.0404 -1.0000 -1.0000 0630610 1582744025.90 151.4841 59.9998 32.0000 1.9789 1.9799 417.8637 418.1327 0.0404 -1.0000 -1.0000 0630673 1582744026.00 151.4841 59.9998 32.0000 1.9793 1.9804 417.7577 418.0266 0.0404 -1.0000 -1.0000 0630735 1582744026.10 151.4841 59.9998 32.0000 1.9799 1.9810 417.8431 418.1129 0.0406 -1.0000 -1.0000 0630876 1582744026.20 151.4841 59.9998 32.0000 1.9793 1.9803 417.8853 418.1549 0.0405 -1.0000 -1.0000 0630938 1582744026.30 151.4841 59.9998 32.0000 1.9795 1.9805 417.9629 418.2313 0.0403 -1.0000 -1.0000 0631001 1582744026.40 151.4793 59.9998 32.0000 1.9795 1.9805 417.8904 418.1587 0.0404 -1.0000 -1.0000 0631079 1582744026.50 151.4731 59.9998 32.0000 1.9805 1.9815 417.7817 418.0499 0.0402 -1.0000 -1.0000 0631141 1582744026.60 151.4731 59.9998 32.0000 1.9804 1.9815 417.8518 418.1217 0.0405 -1.0000 -1.0000 0631344 1582744026.70 151.4731 59.9998 32.0000 1.9794 1.9805 417.9876 418.2559 0.0403 -1.0000 -1.0000 0631407 1582744026.80 151.4731 59.9998 32.0000 1.9793 1.9804 418.1199 418.3876 0.0401 -1.0000 -1.0000 0631469 1582744026.90 151.4731 59.9998 32.0000 1.9795 1.9806 418.0558 418.3238 0.0403 -1.0000 -1.0000 0631532 1582744027.00 151.4731 59.9998 32.0000 1.9797 1.9808 417.9685 418.2373 0.0404 -1.0000 -1.0000 0631610 1582744027.10 151.4932 59.9998 32.0000 1.9801 1.9811 418.0606 418.3299 0.0404 -1.0000 -1.0000 0631891 1582744027.20 151.4950 59.9998 32.0000 1.9787 1.9797 418.1071 418.3753 0.0402 -1.0000 -1.0000 0631954 1582744027.30 151.4950 59.9998 32.0000 1.9797 1.9807 418.0275 418.2955 0.0402 -1.0000 -1.0000 0632032 1582744027.40 151.4950 59.9998 32.0000 1.9803 1.9814 417.9605 418.2290 0.0404 -1.0000 -1.0000 0632094 1582744027.50 151.4950 59.9998 32.0000 1.9802 1.9813 417.9108 418.1796 0.0403 -1.0000 -1.0000 0632157 1582744027.60 151.4950 59.9998 32.0000 1.9804 1.9815 417.8943 418.1630 0.0403 -1.0000 -1.0000 0632891 1582744027.70 151.4700 59.9998 32.0000 1.9793 1.9804 418.0336 418.3023 0.0404 -1.0000 -1.0000 0632954 1582744027.80 151.4700 59.9998 32.0000 1.9794 1.9805 417.9534 418.2221 0.0403 -1.0000 -1.0000 0633032 1582744027.90 151.4700 59.9998 32.0000 1.9801 1.9811 417.8998 418.1678 0.0403 -1.0000 -1.0000 0633094 1582744028.00 151.4700 59.9998 32.0000 1.9803 1.9814 417.7935 418.0623 0.0404 -1.0000 -1.0000 0633157 1582744028.10 151.4700 59.9998 32.0000 1.9793 1.9804 418.0059 418.2744 0.0403 -1.0000 -1.0000 0633235 1582744028.20 151.4717 59.9998 32.0000 1.9793 1.9803 417.9018 418.1714 0.0405 -1.0000 -1.0000 0633438 1582744028.30 151.4842 59.9998 32.0000 1.9790 1.9801 417.7548 418.0226 0.0403 -1.0000 -1.0000 0633501 1582744028.40 151.4842 59.9998 32.0000 1.9791 1.9801 417.8258 418.0948 0.0404 -1.0000 -1.0000 0633563 1582744028.50 151.4842 59.9998 32.0000 1.9794 1.9804 417.8849 418.1538 0.0405 -1.0000 -1.0000 0633626 1582744028.60 151.4842 59.9998 32.0000 1.9792 1.9802 417.9353 418.2048 0.0404 -1.0000 -1.0000 0633688 1582744028.70 151.4842 59.9998 32.0000 1.9798 1.9808 417.8481 418.1165 0.0403 -1.0000 -1.0000 0633766 1582744028.80 151.5415 59.9998 32.0000 1.9800 1.9810 417.7445 418.0129 0.0403 -1.0000 -1.0000 0633876 1582744028.90 151.5661 59.9998 32.0000 1.9793 1.9803 417.8857 418.1531 0.0402 -1.0000 -1.0000 0633938 1582744029.00 151.5661 59.9998 32.0000 1.9793 1.9804 417.9272 418.1969 0.0404 -1.0000 -1.0000 0634001 1582744029.10 151.5661 59.9998 32.0000 1.9794 1.9805 417.9049 418.1742 0.0405 -1.0000 -1.0000 0634063 1582744029.20 151.5661 59.9998 32.0000 1.9797 1.9807 417.8474 418.1165 0.0404 -1.0000 -1.0000 0634126 1582744029.30 151.5661 59.9998 32.0000 1.9797 1.9807 417.8479 418.1174 0.0405 -1.0000 -1.0000 0634204 1582744029.40 151.4798 59.9998 32.0000 1.9792 1.9803 418.0158 418.2852 0.0404 -1.0000 -1.0000 0634266 1582744029.50 151.4798 59.9998 32.0000 1.9795 1.9806 417.9268 418.1956 0.0404 -1.0000 -1.0000 0634344 1582744029.60 151.4798 59.9998 32.0000 1.9799 1.9810 417.7973 418.0658 0.0403 -1.0000 -1.0000 0634407 1582744029.70 151.4798 59.9998 32.0000 1.9792 1.9802 417.9117 418.1810 0.0404 -1.0000 -1.0000 0634469 1582744029.80 151.4798 59.9998 32.0000 1.9781 1.9791 417.9247 418.1932 0.0403 -1.0000 -1.0000 0634548 1582744029.90 151.4798 59.9998 32.0000 1.9786 1.9797 417.9545 418.2226 0.0402 -1.0000 -1.0000 0634610 1582744030.00 151.5075 60.0001 32.0000 1.9790 1.9800 417.8518 418.1195 0.0402 -1.0000 -1.0000 0634673 1582744030.10 151.5127 60.0002 32.0000 1.9801 1.9811 417.8259 418.0934 0.0402 -1.0000 -1.0000 0634735 1582744030.20 151.5127 60.0002 32.0000 1.9787 1.9797 417.9310 418.1993 0.0403 -1.0000 -1.0000 0635126 1582744030.30 151.5127 60.0002 32.0000 1.9783 1.9794 418.0071 418.2763 0.0404 -1.0000 -1.0000 0635188 1582744030.40 151.5127 60.0002 32.0000 1.9794 1.9804 417.9204 418.1889 0.0403 -1.0000 -1.0000 0635267 1582744030.50 151.5127 60.0002 32.0000 1.9806 1.9817 417.8844 418.1522 0.0402 -1.0000 -1.0000 0635329 1582744030.60 151.5127 60.0002 32.0000 1.9792 1.9803 418.0097 418.2783 0.0404 -1.0000 -1.0000 0635391 1582744030.70 151.4939 60.0002 32.0000 1.9789 1.9799 418.0846 418.3538 0.0403 -1.0000 -1.0000 0635469 1582744030.80 151.4939 60.0002 32.0000 1.9789 1.9799 417.8275 418.0949 0.0402 -1.0000 -1.0000 0635532 1582744030.90 151.4939 60.0002 32.0000 1.9797 1.9808 417.7573 418.0257 0.0403 -1.0000 -1.0000 0635594 1582744031.00 151.4939 60.0002 32.0000 1.9798 1.9809 417.9341 418.2025 0.0403 -1.0000 -1.0000 0635673 1582744031.10 151.4939 60.0002 32.0000 1.9792 1.9803 418.0508 418.3201 0.0404 -1.0000 -1.0000 0635735 1582744031.20 151.4939 60.0002 32.0000 1.9791 1.9801 417.9766 418.2449 0.0402 -1.0000 -1.0000 0635829 1582744031.30 151.4939 60.0002 32.0000 1.9804 1.9815 417.8289 418.0968 0.0402 -1.0000 -1.0000 0635907 1582744031.40 151.4282 60.0002 32.0000 1.9795 1.9805 417.7460 418.0148 0.0404 -1.0000 -1.0000 0636063 1582744031.50 151.4282 60.0002 32.0000 1.9789 1.9800 417.8621 418.1307 0.0403 -1.0000 -1.0000 0636141 1582744031.60 151.4282 60.0002 32.0000 1.9790 1.9801 417.9947 418.2629 0.0403 -1.0000 -1.0000 0636204 1582744031.70 151.4282 60.0002 32.0000 1.9791 1.9801 417.8354 418.1037 0.0403 -1.0000 -1.0000 0636376 1582744031.80 151.4282 60.0002 32.0000 1.9795 1.9806 417.7967 418.0650 0.0403 -1.0000 -1.0000 0636438 1582744031.90 151.4385 60.0002 32.0000 1.9790 1.9801 417.9070 418.1750 0.0402 -1.0000 -1.0000 0636501 1582744032.00 151.4407 60.0002 32.0000 1.9792 1.9803 418.0104 418.2784 0.0402 -1.0000 -1.0000 0636579 1582744032.10 151.4407 60.0002 32.0000 1.9801 1.9811 417.8571 418.1268 0.0405 -1.0000 -1.0000 0636641 1582744032.20 151.4407 60.0002 32.0000 1.9800 1.9810 417.6961 417.9649 0.0404 -1.0000 -1.0000 0636704 1582744032.30 151.4407 60.0002 32.0000 1.9788 1.9798 417.8354 418.1042 0.0404 -1.0000 -1.0000 0636767 1582744032.40 151.4407 60.0002 32.0000 1.9793 1.9804 418.0282 418.2966 0.0403 -1.0000 -1.0000 0636844 1582744032.50 151.4415 60.0002 32.0000 1.9796 1.9807 417.9127 418.1808 0.0403 -1.0000 -1.0000 0636907 1582744032.60 151.4415 60.0002 32.0000 1.9801 1.9811 417.8450 418.1134 0.0403 -1.0000 -1.0000 0636969 1582744032.70 151.4415 60.0002 32.0000 1.9794 1.9804 417.7857 418.0533 0.0401 -1.0000 -1.0000 0637376 1582744032.80 151.4415 60.0002 32.0000 1.9794 1.9805 417.7981 418.0661 0.0403 -1.0000 -1.0000 0637438 1582744032.90 151.4415 60.0002 32.0000 1.9795 1.9805 418.0091 418.2780 0.0403 -1.0000 -1.0000 0637501 1582744033.00 151.4415 60.0002 32.0000 1.9793 1.9804 417.8687 418.1369 0.0403 -1.0000 -1.0000 0637563 1582744033.10 151.4423 60.0002 32.0000 1.9798 1.9809 417.8119 418.0803 0.0403 -1.0000 -1.0000 0637626 1582744033.20 151.4423 60.0002 32.0000 1.9797 1.9808 417.9506 418.2187 0.0403 -1.0000 -1.0000 0637860 1582744033.30 151.4423 60.0002 32.0000 1.9791 1.9802 418.0323 418.3008 0.0403 -1.0000 -1.0000 0637938 1582744033.40 151.4423 60.0002 32.0000 1.9793 1.9803 418.0060 418.2752 0.0404 -1.0000 -1.0000 0638001 1582744033.50 151.4423 60.0002 32.0000 1.9803 1.9813 417.8918 418.1602 0.0402 -1.0000 -1.0000 0638063 1582744033.60 151.4920 60.0002 32.0000 1.9799 1.9809 417.7944 418.0622 0.0403 -1.0000 -1.0000 0638126 1582744033.70 151.4920 60.0002 32.0000 1.9796 1.9806 417.8474 418.1168 0.0405 -1.0000 -1.0000 0638360 1582744033.80 151.4920 60.0002 32.0000 1.9795 1.9806 417.9963 418.2647 0.0403 -1.0000 -1.0000 0638438 1582744033.90 151.4920 60.0002 32.0000 1.9794 1.9805 417.9879 418.2563 0.0403 -1.0000 -1.0000 0638501 1582744034.00 151.4920 60.0002 32.0000 1.9795 1.9805 417.8078 418.0767 0.0404 -1.0000 -1.0000 0638563 1582744034.10 151.4926 60.0002 32.0000 1.9794 1.9805 417.8007 418.0694 0.0404 -1.0000 -1.0000 0638626 1582744034.20 151.4949 60.0002 32.0000 1.9790 1.9801 417.9654 418.2344 0.0403 -1.0000 -1.0000 0638688 1582744034.30 151.4949 60.0002 32.0000 1.9791 1.9801 418.0022 418.2704 0.0403 -1.0000 -1.0000 0638876 1582744034.40 151.4949 60.0002 32.0000 1.9793 1.9803 417.8397 418.1086 0.0404 -1.0000 -1.0000 0638954 1582744034.50 151.4949 60.0002 32.0000 1.9799 1.9809 417.7813 418.0494 0.0403 -1.0000 -1.0000 0639016 1582744034.60 151.4949 60.0002 32.0000 1.9790 1.9801 417.8395 418.1093 0.0404 -1.0000 -1.0000 0639079 1582744034.70 151.5340 60.0001 32.0000 1.9790 1.9800 417.9692 418.2374 0.0402 -1.0000 -1.0000 0639157 1582744034.80 151.5340 60.0001 32.0000 1.9792 1.9803 417.9852 418.2529 0.0402 -1.0000 -1.0000 0639610 1582744034.90 151.5340 60.0001 32.0000 1.9793 1.9803 417.9475 418.2164 0.0403 -1.0000 -1.0000 0639673 1582744035.00 151.5340 60.0001 32.0000 1.9799 1.9810 417.7495 418.0177 0.0403 -1.0000 -1.0000 0639751 1582744035.10 151.5340 60.0001 32.0000 1.9796 1.9807 417.6796 417.9475 0.0403 -1.0000 -1.0000 0639829 1582744035.20 151.5394 60.0001 32.0000 1.9796 1.9806 417.9113 418.1799 0.0403 -1.0000 -1.0000 0639891 1582744035.30 151.5408 60.0001 32.0000 1.9790 1.9800 417.8588 418.1270 0.0403 -1.0000 -1.0000 0639954 1582744035.40 151.5408 60.0001 32.0000 1.9800 1.9810 417.8022 418.0697 0.0402 -1.0000 -1.0000 0640016 1582744035.50 151.5408 60.0001 32.0000 1.9796 1.9806 417.8483 418.1154 0.0401 -1.0000 -1.0000 0640094 1582744035.60 151.5408 60.0001 32.0000 1.9784 1.9794 418.0602 418.3275 0.0402 -1.0000 -1.0000 0640157 1582744035.70 151.5408 60.0001 32.0000 1.9794 1.9805 417.9465 418.2159 0.0405 -1.0000 -1.0000 0640219 1582744035.80 151.5834 60.0001 32.0000 1.9799 1.9809 417.8035 418.0732 0.0405 -1.0000 -1.0000 0640376 1582744035.90 151.5834 60.0001 32.0000 1.9795 1.9806 417.8392 418.1081 0.0404 -1.0000 -1.0000 0640438 1582744036.00 151.5834 60.0001 32.0000 1.9790 1.9801 417.8861 418.1554 0.0404 -1.0000 -1.0000 0640532 1582744036.10 151.5834 60.0001 32.0000 1.9783 1.9793 417.9775 418.2461 0.0403 -1.0000 -1.0000 0640610 1582744036.20 151.5834 60.0001 32.0000 1.9791 1.9802 417.9514 418.2201 0.0404 -1.0000 -1.0000 0640673 1582744036.30 151.6095 60.0001 32.0000 1.9797 1.9808 417.8306 418.0998 0.0404 -1.0000 -1.0000 0641173 1582744036.40 151.6487 60.0001 32.0000 1.9786 1.9796 417.9088 418.1776 0.0404 -1.0000 -1.0000 0641251 1582744036.50 151.6487 60.0001 32.0000 1.9793 1.9804 417.9679 418.2367 0.0403 -1.0000 -1.0000 0641313 1582744036.60 151.6487 60.0001 32.0000 1.9801 1.9811 417.8503 418.1181 0.0402 -1.0000 -1.0000 0641376 1582744036.70 151.6487 60.0001 32.0000 1.9795 1.9805 417.8234 418.0907 0.0402 -1.0000 -1.0000 0641454 1582744036.80 151.6487 60.0001 32.0000 1.9785 1.9796 417.9448 418.2130 0.0403 -1.0000 -1.0000 0641594 1582744036.90 151.5644 60.0001 32.0000 1.9785 1.9795 417.9984 418.2675 0.0404 -1.0000 -1.0000 0641657 1582744037.00 151.5644 60.0001 32.0000 1.9787 1.9798 418.0231 418.2923 0.0405 -1.0000 -1.0000 0641735 1582744037.10 151.5644 60.0001 32.0000 1.9791 1.9802 417.9308 418.2006 0.0404 -1.0000 -1.0000 0641798 1582744037.20 151.5644 60.0001 32.0000 1.9801 1.9811 417.8242 418.0931 0.0404 -1.0000 -1.0000 0641860 1582744037.30 151.5644 60.0001 32.0000 1.9796 1.9806 417.8876 418.1571 0.0405 -1.0000 -1.0000 0642110 1582744037.40 151.5426 60.0001 32.0000 1.9785 1.9796 417.9819 418.2518 0.0405 -1.0000 -1.0000 0642173 1582744037.50 151.5403 60.0001 32.0000 1.9793 1.9803 417.8649 418.1346 0.0405 -1.0000 -1.0000 0642251 1582744037.60 151.5403 60.0001 32.0000 1.9799 1.9810 417.7966 418.0655 0.0404 -1.0000 -1.0000 0642313 1582744037.70 151.5403 60.0001 32.0000 1.9796 1.9806 417.8101 418.0783 0.0403 -1.0000 -1.0000 0642376 1582744037.80 151.5403 60.0001 32.0000 1.9785 1.9795 417.9682 418.2365 0.0403 -1.0000 -1.0000 0642438 1582744037.90 151.5403 60.0001 32.0000 1.9794 1.9804 417.9830 418.2528 0.0406 -1.0000 -1.0000 0642594 1582744038.00 151.5032 60.0001 32.0000 1.9797 1.9807 417.8533 418.1222 0.0404 -1.0000 -1.0000 0642657 1582744038.10 151.5032 60.0001 32.0000 1.9806 1.9817 417.8254 418.0942 0.0404 -1.0000 -1.0000 0642719 1582744038.20 151.5032 60.0001 32.0000 1.9792 1.9802 417.8583 418.1275 0.0404 -1.0000 -1.0000 0642782 1582744038.30 151.5032 60.0001 32.0000 1.9786 1.9797 418.0294 418.2983 0.0404 -1.0000 -1.0000 0642844 1582744038.40 151.5032 60.0001 32.0000 1.9791 1.9801 417.8011 418.0701 0.0403 -1.0000 -1.0000 0643157 1582744038.50 151.4698 60.0001 32.0000 1.9792 1.9802 417.8018 418.0701 0.0404 -1.0000 -1.0000 0643219 1582744038.60 151.4698 60.0001 32.0000 1.9796 1.9807 417.8334 418.1015 0.0402 -1.0000 -1.0000 0643282 1582744038.70 151.4698 60.0001 32.0000 1.9795 1.9806 417.9206 418.1892 0.0404 -1.0000 -1.0000 0643360 1582744038.80 151.4698 60.0001 32.0000 1.9786 1.9797 417.8802 418.1490 0.0403 -1.0000 -1.0000 0643423 1582744038.90 151.4698 60.0001 32.0000 1.9798 1.9808 417.7876 418.0556 0.0402 -1.0000 -1.0000 0643485 1582744039.00 151.4705 60.0001 32.0000 1.9798 1.9809 417.8500 418.1180 0.0403 -1.0000 -1.0000 0643563 1582744039.10 151.5043 60.0001 32.0000 1.9787 1.9797 418.1146 418.3849 0.0405 -1.0000 -1.0000 0643626 1582744039.20 151.5043 60.0001 32.0000 1.9795 1.9806 418.0045 418.2727 0.0402 -1.0000 -1.0000 0643688 1582744039.30 151.5043 60.0001 32.0000 1.9797 1.9807 417.9214 418.1899 0.0404 -1.0000 -1.0000 0643751 1582744039.40 151.5043 60.0001 32.0000 1.9792 1.9802 417.8299 418.0990 0.0405 -1.0000 -1.0000 0644094 1582744039.50 151.5043 60.0001 32.0000 1.9788 1.9799 417.8774 418.1467 0.0404 -1.0000 -1.0000 0644173 1582744039.60 151.4235 59.9996 32.0000 1.9795 1.9806 417.9677 418.2363 0.0403 -1.0000 -1.0000 0644235 1582744039.70 151.4235 59.9996 32.0000 1.9785 1.9796 418.0137 418.2832 0.0404 -1.0000 -1.0000 0644298 1582744039.80 151.4235 59.9996 32.0000 1.9790 1.9801 417.9181 418.1869 0.0404 -1.0000 -1.0000 0644376 1582744039.90 151.4235 59.9996 32.0000 1.9796 1.9807 417.8231 418.0920 0.0404 -1.0000 -1.0000 0644641 1582744040.00 151.4235 59.9996 32.0000 1.9793 1.9803 417.8999 418.1681 0.0403 -1.0000 -1.0000 0644704 1582744040.10 151.4266 59.9996 32.0000 1.9784 1.9795 418.0027 418.2713 0.0404 -1.0000 -1.0000 0644782 1582744040.20 151.4476 59.9996 32.0000 1.9794 1.9804 418.0288 418.2983 0.0404 -1.0000 -1.0000 0644844 1582744040.30 151.4476 59.9996 32.0000 1.9796 1.9806 417.8798 418.1479 0.0402 -1.0000 -1.0000 0644907 1582744040.40 151.4476 59.9996 32.0000 1.9793 1.9804 417.7482 418.0168 0.0404 -1.0000 -1.0000 0645360 1582744040.50 151.4476 59.9996 32.0000 1.9802 1.9812 417.9027 418.1718 0.0404 -1.0000 -1.0000 0645423 1582744040.60 151.4476 59.9996 32.0000 1.9790 1.9801 418.0256 418.2944 0.0403 -1.0000 -1.0000 0645485 1582744040.70 151.4445 59.9996 32.0000 1.9796 1.9806 418.0419 418.3112 0.0404 -1.0000 -1.0000 0645563 1582744040.80 151.4445 59.9996 32.0000 1.9795 1.9806 417.9102 418.1789 0.0403 -1.0000 -1.0000 0645626 1582744040.90 151.4445 59.9996 32.0000 1.9798 1.9809 417.8097 418.0783 0.0404 -1.0000 -1.0000 0645688 1582744041.00 151.4445 59.9996 32.0000 1.9798 1.9809 417.9818 418.2510 0.0404 -1.0000 -1.0000 0645766 1582744041.10 151.4445 59.9996 32.0000 1.9796 1.9806 417.9469 418.2158 0.0404 -1.0000 -1.0000 0645829 1582744041.20 151.4445 59.9996 32.0000 1.9798 1.9809 417.7751 418.0441 0.0404 -1.0000 -1.0000 0645891 1582744041.30 151.5007 59.9996 32.0000 1.9801 1.9812 417.8504 418.1191 0.0403 -1.0000 -1.0000 0645954 1582744041.40 151.5007 59.9996 32.0000 1.9786 1.9797 417.9878 418.2564 0.0404 -1.0000 -1.0000 0646016 1582744041.50 151.5007 59.9996 32.0000 1.9790 1.9801 417.9949 418.2646 0.0404 -1.0000 -1.0000 0646110 1582744041.60 151.5007 59.9996 32.0000 1.9802 1.9812 417.9961 418.2640 0.0402 -1.0000 -1.0000 0646157 1582744041.70 151.5007 59.9996 32.0000 1.9799 1.9810 417.8755 418.1436 0.0403 -1.0000 -1.0000 0646219 1582744041.80 151.4771 59.9996 32.0000 1.9796 1.9807 417.8904 418.1584 0.0402 -1.0000 -1.0000 0646298 1582744041.90 151.4771 59.9996 32.0000 1.9793 1.9803 418.0615 418.3292 0.0403 -1.0000 -1.0000 0646360 1582744042.00 151.4771 59.9996 32.0000 1.9789 1.9800 418.0639 418.3327 0.0403 -1.0000 -1.0000 0646657 1582744042.10 151.4771 59.9996 32.0000 1.9800 1.9810 417.9115 418.1799 0.0403 -1.0000 -1.0000 0646735 1582744042.20 151.4771 59.9996 32.0000 1.9804 1.9814 417.8489 418.1180 0.0404 -1.0000 -1.0000 0646798 1582744042.30 151.4789 59.9996 32.0000 1.9792 1.9803 418.0123 418.2803 0.0402 -1.0000 -1.0000 0646860 1582744042.40 151.4800 59.9996 32.0000 1.9792 1.9803 418.0222 418.2909 0.0403 -1.0000 -1.0000 0646923 1582744042.50 151.4800 59.9996 32.0000 1.9801 1.9811 417.9214 418.1898 0.0403 -1.0000 -1.0000 0647157 1582744042.60 151.4800 59.9996 32.0000 1.9800 1.9810 417.8601 418.1286 0.0404 -1.0000 -1.0000 0647219 1582744042.70 151.4800 59.9996 32.0000 1.9797 1.9807 417.9109 418.1798 0.0404 -1.0000 -1.0000 0647282 1582744042.80 151.4799 59.9996 32.0000 1.9789 1.9800 417.9653 418.2338 0.0403 -1.0000 -1.0000 0647344 1582744042.90 151.4743 59.9996 32.0000 1.9797 1.9807 418.0262 418.2948 0.0403 -1.0000 -1.0000 0647407 1582744043.00 151.4743 59.9996 32.0000 1.9793 1.9803 417.8306 418.0991 0.0404 -1.0000 -1.0000 0647876 1582744043.10 151.4743 59.9996 32.0000 1.9797 1.9807 417.7520 418.0194 0.0402 -1.0000 -1.0000 0647938 1582744043.20 151.4743 59.9996 32.0000 1.9796 1.9807 417.9738 418.2427 0.0403 -1.0000 -1.0000 0648001 1582744043.30 151.4743 59.9996 32.0000 1.9793 1.9803 417.9671 418.2357 0.0403 -1.0000 -1.0000 0648079 1582744043.40 151.4636 59.9996 32.0000 1.9802 1.9813 417.8332 418.1012 0.0402 -1.0000 -1.0000 0648141 1582744043.50 151.4624 59.9996 32.0000 1.9797 1.9807 417.8065 418.0750 0.0403 -1.0000 -1.0000 0648391 1582744043.60 151.4624 59.9996 32.0000 1.9797 1.9807 417.9428 418.2112 0.0403 -1.0000 -1.0000 0648454 1582744043.70 151.4624 59.9996 32.0000 1.9790 1.9800 418.0517 418.3200 0.0403 -1.0000 -1.0000 0648516 1582744043.80 151.4624 59.9996 32.0000 1.9795 1.9805 417.9289 418.1977 0.0404 -1.0000 -1.0000 0648579 1582744043.90 151.4624 59.9996 32.0000 1.9802 1.9813 417.8794 418.1484 0.0404 -1.0000 -1.0000 0648641 1582744044.00 151.5524 59.9996 32.0000 1.9806 1.9817 417.8321 418.1006 0.0403 -1.0000 -1.0000 0648876 1582744044.10 151.5524 59.9996 32.0000 1.9795 1.9806 417.9568 418.2255 0.0403 -1.0000 -1.0000 0648954 1582744044.20 151.5524 59.9996 32.0000 1.9788 1.9798 418.0685 418.3369 0.0403 -1.0000 -1.0000 0649016 1582744044.30 151.5524 59.9996 32.0000 1.9795 1.9805 417.9645 418.2329 0.0403 -1.0000 -1.0000 0649079 1582744044.40 151.5524 59.9996 32.0000 1.9805 1.9815 417.8328 418.1008 0.0402 -1.0000 -1.0000 0649157 1582744044.50 151.5681 59.9996 32.0000 1.9799 1.9809 417.9427 418.2116 0.0404 -1.0000 -1.0000 0649376 1582744044.60 151.5681 59.9996 32.0000 1.9794 1.9804 418.0486 418.3175 0.0403 -1.0000 -1.0000 0649438 1582744044.70 151.5681 59.9996 32.0000 1.9788 1.9798 418.0702 418.3385 0.0403 -1.0000 -1.0000 0649516 1582744044.80 151.5681 59.9996 32.0000 1.9797 1.9807 417.8532 418.1211 0.0402 -1.0000 -1.0000 0649579 1582744044.90 151.5681 59.9996 32.0000 1.9804 1.9815 417.7815 418.0499 0.0404 -1.0000 -1.0000 0649657 1582744045.00 151.5474 59.9995 32.0000 1.9790 1.9800 417.9738 418.2423 0.0402 -1.0000 -1.0000 0649719 1582744045.10 151.5101 59.9994 32.0000 1.9790 1.9800 418.0277 418.2968 0.0404 -1.0000 -1.0000 0649860 1582744045.20 151.5101 59.9994 32.0000 1.9789 1.9799 417.9851 418.2531 0.0402 -1.0000 -1.0000 0649923 1582744045.30 151.5101 59.9994 32.0000 1.9795 1.9805 417.8647 418.1329 0.0403 -1.0000 -1.0000 0650001 1582744045.40 151.5101 59.9994 32.0000 1.9795 1.9806 417.8945 418.1635 0.0404 -1.0000 -1.0000 0650063 1582744045.50 151.5101 59.9994 32.0000 1.9791 1.9801 417.9318 418.2013 0.0404 -1.0000 -1.0000 0650141 1582744045.60 151.5144 59.9994 32.0000 1.9797 1.9807 417.9421 418.2105 0.0403 -1.0000 -1.0000 0650360 1582744045.70 151.5144 59.9994 32.0000 1.9797 1.9807 417.9435 418.2123 0.0404 -1.0000 -1.0000 0650423 1582744045.80 151.5144 59.9994 32.0000 1.9797 1.9808 417.8312 418.0989 0.0402 -1.0000 -1.0000 0650501 1582744045.90 151.5144 59.9994 32.0000 1.9794 1.9805 417.8660 418.1337 0.0402 -1.0000 -1.0000 0650563 1582744046.00 151.5144 59.9994 32.0000 1.9786 1.9797 418.0563 418.3249 0.0403 -1.0000 -1.0000 0650626 1582744046.10 151.4898 59.9994 32.0000 1.9785 1.9795 417.9802 418.2493 0.0404 -1.0000 -1.0000 0651110 1582744046.20 151.4572 59.9994 32.0000 1.9791 1.9801 418.0372 418.3061 0.0404 -1.0000 -1.0000 0651173 1582744046.30 151.4572 59.9994 32.0000 1.9788 1.9799 417.8821 418.1514 0.0404 -1.0000 -1.0000 0651235 1582744046.40 151.4572 59.9994 32.0000 1.9795 1.9806 417.9824 418.2519 0.0405 -1.0000 -1.0000 0651313 1582744046.50 151.4572 59.9994 32.0000 1.9789 1.9800 418.0513 418.3198 0.0403 -1.0000 -1.0000 0651376 1582744046.60 151.4572 59.9994 32.0000 1.9790 1.9800 418.0607 418.3295 0.0404 -1.0000 -1.0000 0651610 1582744046.70 151.4212 59.9994 32.0000 1.9797 1.9808 417.9787 418.2466 0.0402 -1.0000 -1.0000 0651673 1582744046.80 151.4212 59.9994 32.0000 1.9791 1.9801 417.9120 418.1811 0.0404 -1.0000 -1.0000 0651735 1582744046.90 151.4212 59.9994 32.0000 1.9784 1.9794 418.0197 418.2886 0.0404 -1.0000 -1.0000 0651798 1582744047.00 151.4212 59.9994 32.0000 1.9784 1.9794 418.0963 418.3659 0.0405 -1.0000 -1.0000 0651876 1582744047.10 151.4212 59.9994 32.0000 1.9790 1.9800 417.9704 418.2399 0.0404 -1.0000 -1.0000 0652094 1582744047.20 151.4275 59.9994 32.0000 1.9795 1.9805 417.8803 418.1491 0.0404 -1.0000 -1.0000 0652157 1582744047.30 151.4287 59.9994 32.0000 1.9801 1.9811 417.8950 418.1638 0.0404 -1.0000 -1.0000 0652235 1582744047.40 151.4287 59.9994 32.0000 1.9794 1.9805 417.9400 418.2079 0.0403 -1.0000 -1.0000 0652298 1582744047.50 151.4287 59.9994 32.0000 1.9783 1.9794 418.0795 418.3485 0.0403 -1.0000 -1.0000 0652376 1582744047.60 151.4287 59.9994 32.0000 1.9797 1.9808 417.9740 418.2421 0.0403 -1.0000 -1.0000 0652626 1582744047.70 151.4295 59.9994 32.0000 1.9794 1.9805 417.9299 418.1986 0.0403 -1.0000 -1.0000 0652688 1582744047.80 151.4654 59.9994 32.0000 1.9793 1.9804 417.9426 418.2117 0.0404 -1.0000 -1.0000 0652766 1582744047.90 151.4654 59.9994 32.0000 1.9792 1.9803 418.0190 418.2877 0.0404 -1.0000 -1.0000 0652829 1582744048.00 151.4654 59.9994 32.0000 1.9798 1.9809 417.9434 418.2123 0.0404 -1.0000 -1.0000 0652891 1582744048.10 151.4654 59.9994 32.0000 1.9801 1.9812 417.9148 418.1831 0.0403 -1.0000 -1.0000 0652969 1582744048.20 151.4654 59.9994 32.0000 1.9800 1.9810 417.9894 418.2579 0.0403 -1.0000 -1.0000 0653141 1582744048.30 151.4802 59.9994 32.0000 1.9785 1.9796 418.1242 418.3931 0.0403 -1.0000 -1.0000 0653204 1582744048.40 151.4861 59.9994 32.0000 1.9790 1.9800 417.9755 418.2443 0.0404 -1.0000 -1.0000 0653266 1582744048.50 151.4861 59.9994 32.0000 1.9801 1.9811 417.9696 418.2374 0.0402 -1.0000 -1.0000 0653329 1582744048.60 151.4861 59.9994 32.0000 1.9797 1.9807 418.0024 418.2712 0.0403 -1.0000 -1.0000 0653391 1582744048.70 151.4861 59.9994 32.0000 1.9788 1.9798 418.1203 418.3887 0.0403 -1.0000 -1.0000 0653594 1582744048.80 151.4861 59.9994 32.0000 1.9789 1.9799 418.0326 418.3011 0.0403 -1.0000 -1.0000 0653657 1582744048.90 151.4843 59.9994 32.0000 1.9788 1.9799 417.9063 418.1748 0.0404 -1.0000 -1.0000 0653735 1582744049.00 151.4843 59.9994 32.0000 1.9805 1.9815 417.8447 418.1141 0.0405 -1.0000 -1.0000 0653798 1582744049.10 151.4843 59.9994 32.0000 1.9801 1.9812 418.0404 418.3095 0.0403 -1.0000 -1.0000 0653876 1582744049.20 151.4843 59.9994 32.0000 1.9794 1.9805 418.0635 418.3318 0.0402 -1.0000 -1.0000 0654157 1582744049.30 151.4843 59.9994 32.0000 1.9792 1.9803 417.9358 418.2041 0.0403 -1.0000 -1.0000 0654235 1582744049.40 151.5259 59.9994 32.0000 1.9797 1.9808 417.8880 418.1568 0.0404 -1.0000 -1.0000 0654282 1582744049.50 151.5411 59.9994 32.0000 1.9792 1.9802 418.0308 418.3004 0.0404 -1.0000 -1.0000 0654360 1582744049.60 151.5411 59.9994 32.0000 1.9793 1.9803 418.1996 418.4670 0.0401 -1.0000 -1.0000 0654438 1582744049.70 151.5411 59.9994 32.0000 1.9791 1.9801 418.0952 418.3631 0.0403 -1.0000 -1.0000 0654501 1582744049.80 151.5411 59.9994 32.0000 1.9798 1.9808 417.9304 418.1994 0.0404 -1.0000 -1.0000 0654563 1582744049.90 151.5411 59.9994 32.0000 1.9796 1.9806 417.9632 418.2314 0.0403 -1.0000 -1.0000 0654626 1582744050.00 151.5661 59.9997 32.0000 1.9793 1.9803 418.0804 418.3495 0.0404 -1.0000 -1.0000 0654704 1582744050.10 151.5661 59.9997 32.0000 1.9790 1.9800 418.1201 418.3890 0.0403 -1.0000 -1.0000 0654766 1582744050.20 151.5661 59.9997 32.0000 1.9796 1.9806 418.0302 418.2988 0.0403 -1.0000 -1.0000 0654907 1582744050.30 151.5661 59.9997 32.0000 1.9795 1.9806 417.9362 418.2049 0.0403 -1.0000 -1.0000 0654969 1582744050.40 151.5661 59.9997 32.0000 1.9792 1.9803 418.0620 418.3301 0.0403 -1.0000 -1.0000 0655048 1582744050.50 151.5661 59.9997 32.0000 1.9779 1.9789 418.0960 418.3630 0.0399 -1.0000 -1.0000 0655110 1582744050.60 151.4831 59.9997 32.0000 1.9794 1.9804 417.9848 418.2518 0.0402 -1.0000 -1.0000 0655188 1582744050.70 151.4430 59.9997 32.0000 1.9794 1.9805 417.8718 418.1395 0.0401 -1.0000 -1.0000 0655251 1582744050.80 151.4430 59.9997 32.0000 1.9792 1.9803 418.0046 418.2724 0.0403 -1.0000 -1.0000 0655376 1582744050.90 151.4430 59.9997 32.0000 1.9786 1.9796 418.0342 418.3022 0.0402 -1.0000 -1.0000 0655438 1582744051.00 151.4430 59.9997 32.0000 1.9784 1.9794 417.9752 418.2430 0.0402 -1.0000 -1.0000 0655516 1582744051.10 151.4430 59.9997 32.0000 1.9798 1.9808 417.8080 418.0762 0.0404 -1.0000 -1.0000 0655579 1582744051.20 151.4560 59.9997 32.0000 1.9800 1.9810 417.9195 418.1877 0.0402 -1.0000 -1.0000 0655657 1582744051.30 151.4560 59.9997 32.0000 1.9793 1.9803 417.9330 418.2003 0.0402 -1.0000 -1.0000 0655891 1582744051.40 151.4560 59.9997 32.0000 1.9787 1.9797 417.9726 418.2398 0.0401 -1.0000 -1.0000 0655954 1582744051.50 151.4560 59.9997 32.0000 1.9791 1.9802 417.9936 418.2607 0.0401 -1.0000 -1.0000 0656032 1582744051.60 151.4560 59.9997 32.0000 1.9795 1.9806 417.9635 418.2308 0.0402 -1.0000 -1.0000 0656094 1582744051.70 151.3776 59.9997 32.0000 1.9790 1.9801 418.0130 418.2817 0.0402 -1.0000 -1.0000 0656173 1582744051.80 151.3776 59.9997 32.0000 1.9787 1.9797 418.0574 418.3251 0.0403 -1.0000 -1.0000 0656407 1582744051.90 151.3776 59.9997 32.0000 1.9795 1.9805 417.8912 418.1599 0.0403 -1.0000 -1.0000 0656469 1582744052.00 151.3776 59.9997 32.0000 1.9790 1.9801 417.8703 418.1379 0.0402 -1.0000 -1.0000 0656532 1582744052.10 151.3776 59.9997 32.0000 1.9798 1.9808 417.9694 418.2368 0.0402 -1.0000 -1.0000 0656610 1582744052.20 151.4216 59.9997 32.0000 1.9795 1.9805 418.0392 418.3061 0.0401 -1.0000 -1.0000 0656673 1582744052.30 151.4949 59.9997 32.0000 1.9789 1.9799 418.1000 418.3680 0.0402 -1.0000 -1.0000 0657563 1582744052.40 151.4949 59.9997 32.0000 1.9796 1.9807 418.1069 418.3747 0.0402 -1.0000 -1.0000 0657657 1582744052.50 151.4949 59.9997 32.0000 1.9796 1.9807 418.0595 418.3288 0.0404 -1.0000 -1.0000 0657719 1582744052.60 151.4949 59.9997 32.0000 1.9796 1.9807 417.9860 418.2542 0.0403 -1.0000 -1.0000 0657782 1582744052.70 151.4949 59.9997 32.0000 1.9801 1.9812 418.0659 418.3342 0.0402 -1.0000 -1.0000 0657844 1582744052.80 151.4908 59.9997 32.0000 1.9793 1.9803 418.1825 418.4519 0.0405 -1.0000 -1.0000 0657907 1582744052.90 151.4908 59.9997 32.0000 1.9804 1.9814 418.0912 418.3605 0.0401 -1.0000 -1.0000 0657969 1582744053.00 151.4908 59.9997 32.0000 1.9803 1.9814 417.9482 418.2166 0.0403 -1.0000 -1.0000 0658048 1582744053.10 151.4908 59.9997 32.0000 1.9801 1.9812 417.9111 418.1790 0.0402 -1.0000 -1.0000 0658110 1582744053.20 151.4908 59.9997 32.0000 1.9800 1.9810 418.0108 418.2800 0.0403 -1.0000 -1.0000 0658173 1582744053.30 151.4601 59.9997 32.0000 1.9805 1.9816 418.0834 418.3512 0.0402 -1.0000 -1.0000 0658251 1582744053.40 151.4566 59.9997 32.0000 1.9795 1.9805 418.1509 418.4195 0.0403 -1.0000 -1.0000 0658313 1582744053.50 151.4566 59.9997 32.0000 1.9795 1.9805 418.0088 418.2777 0.0403 -1.0000 -1.0000 0658376 1582744053.60 151.4566 59.9997 32.0000 1.9800 1.9811 417.9343 418.2026 0.0403 -1.0000 -1.0000 0658438 1582744053.70 151.4566 59.9997 32.0000 1.9798 1.9809 418.0943 418.3625 0.0402 -1.0000 -1.0000 0658501 1582744053.80 151.4566 59.9997 32.0000 1.9789 1.9799 418.0566 418.3254 0.0404 -1.0000 -1.0000 0659095 1582744053.90 151.4655 59.9997 32.0000 1.9799 1.9810 417.9663 418.2346 0.0403 -1.0000 -1.0000 0659157 1582744054.00 151.4655 59.9997 32.0000 1.9794 1.9805 417.9114 418.1793 0.0402 -1.0000 -1.0000 0659219 1582744054.10 151.4655 59.9997 32.0000 1.9795 1.9806 418.0150 418.2839 0.0404 -1.0000 -1.0000 0659298 1582744054.20 151.4655 59.9997 32.0000 1.9791 1.9801 418.1680 418.4359 0.0402 -1.0000 -1.0000 0659360 1582744054.30 151.4655 59.9997 32.0000 1.9799 1.9810 418.0864 418.3550 0.0404 -1.0000 -1.0000 0659423 1582744054.40 151.4608 59.9997 32.0000 1.9799 1.9809 417.9604 418.2289 0.0402 -1.0000 -1.0000 0659501 1582744054.50 151.4608 59.9997 32.0000 1.9797 1.9807 417.8983 418.1670 0.0404 -1.0000 -1.0000 0659563 1582744054.60 151.4608 59.9997 32.0000 1.9804 1.9814 418.0426 418.3111 0.0403 -1.0000 -1.0000 0659626 1582744054.70 151.4608 59.9997 32.0000 1.9798 1.9809 418.2265 418.4951 0.0403 -1.0000 -1.0000 0659688 1582744054.80 151.4608 59.9997 32.0000 1.9791 1.9801 418.1766 418.4444 0.0402 -1.0000 -1.0000 0659766 1582744054.90 151.4608 59.9997 32.0000 1.9797 1.9808 417.8980 418.1666 0.0403 -1.0000 -1.0000 0659829 1582744055.00 151.4583 59.9997 32.0000 1.9793 1.9803 417.8534 418.1214 0.0402 -1.0000 -1.0000 0659891 1582744055.10 151.4564 59.9998 32.0000 1.9799 1.9809 418.1136 418.3811 0.0401 -1.0000 -1.0000 0659954 1582744055.20 151.4564 59.9998 32.0000 1.9797 1.9807 418.1358 418.4031 0.0402 -1.0000 -1.0000 0700016 1582744055.30 151.4564 59.9998 32.0000 1.9790 1.9801 417.8766 418.1449 0.0403 -1.0000 -1.0000 0700094 1582744055.40 151.4564 59.9998 32.0000 1.9796 1.9807 417.8617 418.1296 0.0402 -1.0000 -1.0000 0700157 1582744055.50 151.4564 59.9998 32.0000 1.9801 1.9811 417.9848 418.2524 0.0402 -1.0000 -1.0000 0700235 1582744055.60 151.5062 59.9998 32.0000 1.9801 1.9811 418.1462 418.4142 0.0402 -1.0000 -1.0000 0700298 1582744055.70 151.5168 59.9998 32.0000 1.9789 1.9800 418.1604 418.4283 0.0402 -1.0000 -1.0000 0700360 1582744055.80 151.5168 59.9998 32.0000 1.9791 1.9801 417.9845 418.2517 0.0401 -1.0000 -1.0000 0700438 1582744055.90 151.5168 59.9998 32.0000 1.9797 1.9807 417.8724 418.1408 0.0403 -1.0000 -1.0000 0700610 1582744056.00 151.5168 59.9998 32.0000 1.9792 1.9803 417.9195 418.1875 0.0402 -1.0000 -1.0000 0700673 1582744056.10 151.5168 59.9998 32.0000 1.9789 1.9800 418.0601 418.3283 0.0403 -1.0000 -1.0000 0700751 1582744056.20 151.5818 59.9998 32.0000 1.9796 1.9806 417.9190 418.1865 0.0401 -1.0000 -1.0000 0700813 1582744056.30 151.5818 59.9998 32.0000 1.9798 1.9809 417.8410 418.1085 0.0402 -1.0000 -1.0000 0700876 1582744056.40 151.5818 59.9998 32.0000 1.9787 1.9797 418.0130 418.2808 0.0402 -1.0000 -1.0000 0700954 1582744056.50 151.5818 59.9998 32.0000 1.9786 1.9796 418.0096 418.2783 0.0404 -1.0000 -1.0000 0701016 1582744056.60 151.5818 59.9998 32.0000 1.9789 1.9800 418.0649 418.3329 0.0402 -1.0000 -1.0000 0701079 1582744056.70 151.5099 59.9998 32.0000 1.9792 1.9803 418.0358 418.3040 0.0403 -1.0000 -1.0000 0701141 1582744056.80 151.4677 59.9998 32.0000 1.9791 1.9801 417.9716 418.2393 0.0401 -1.0000 -1.0000 0701204 1582744056.90 151.4677 59.9998 32.0000 1.9783 1.9793 418.0069 418.2732 0.0400 -1.0000 -1.0000 0701391 1582744057.00 151.4677 59.9998 32.0000 1.9782 1.9792 418.0382 418.3053 0.0401 -1.0000 -1.0000 0701469 1582744057.10 151.4677 59.9998 32.0000 1.9787 1.9797 418.0066 418.2745 0.0402 -1.0000 -1.0000 0701532 1582744057.20 151.4704 59.9998 32.0000 1.9795 1.9805 417.9761 418.2447 0.0404 -1.0000 -1.0000 0701594 1582744057.30 151.5445 59.9998 32.0000 1.9790 1.9801 418.0913 418.3596 0.0403 -1.0000 -1.0000 0701657 1582744057.40 151.5445 59.9998 32.0000 1.9790 1.9801 418.0660 418.3346 0.0403 -1.0000 -1.0000 0702141 1582744057.50 151.5445 59.9998 32.0000 1.9797 1.9807 417.9851 418.2532 0.0402 -1.0000 -1.0000 0702219 1582744057.60 151.5445 59.9998 32.0000 1.9796 1.9806 417.9685 418.2365 0.0403 -1.0000 -1.0000 0702282 1582744057.70 151.5445 59.9998 32.0000 1.9784 1.9795 418.0244 418.2923 0.0402 -1.0000 -1.0000 0702345 1582744057.80 151.5746 59.9998 32.0000 1.9791 1.9802 418.1592 418.4277 0.0403 -1.0000 -1.0000 0702423 1582744057.90 151.5746 59.9998 32.0000 1.9795 1.9805 417.9739 418.2423 0.0403 -1.0000 -1.0000 0702626 1582744058.00 151.5746 59.9998 32.0000 1.9799 1.9810 417.9094 418.1776 0.0402 -1.0000 -1.0000 0702688 1582744058.10 151.5746 59.9998 32.0000 1.9796 1.9807 418.0291 418.2963 0.0402 -1.0000 -1.0000 0702766 1582744058.20 151.5746 59.9998 32.0000 1.9786 1.9796 418.0985 418.3662 0.0401 -1.0000 -1.0000 0702829 1582744058.30 151.5694 59.9998 32.0000 1.9784 1.9794 418.0911 418.3595 0.0403 -1.0000 -1.0000 0702891 1582744058.40 151.4802 59.9998 32.0000 1.9791 1.9802 417.9651 418.2340 0.0403 -1.0000 -1.0000 0702969 1582744058.50 151.4802 59.9998 32.0000 1.9791 1.9801 417.9270 418.1954 0.0404 -1.0000 -1.0000 0703157 1582744058.60 151.4802 59.9998 32.0000 1.9801 1.9812 417.9623 418.2297 0.0401 -1.0000 -1.0000 0703219 1582744058.70 151.4802 59.9998 32.0000 1.9790 1.9800 418.1871 418.4549 0.0402 -1.0000 -1.0000 0703282 1582744058.80 151.4802 59.9998 32.0000 1.9792 1.9802 418.1959 418.4634 0.0401 -1.0000 -1.0000 0703345 1582744058.90 151.4495 59.9998 32.0000 1.9792 1.9803 418.0075 418.2752 0.0402 -1.0000 -1.0000 0703407 1582744059.00 151.4495 59.9998 32.0000 1.9793 1.9803 417.9461 418.2135 0.0402 -1.0000 -1.0000 0704235 1582744059.10 151.4495 59.9998 32.0000 1.9791 1.9801 417.9472 418.2150 0.0402 -1.0000 -1.0000 0704298 1582744059.20 151.4495 59.9998 32.0000 1.9792 1.9802 418.1047 418.3726 0.0402 -1.0000 -1.0000 0704438 1582744059.30 151.4495 59.9998 32.0000 1.9786 1.9796 418.1887 418.4564 0.0401 -1.0000 -1.0000 0704516 1582744059.40 151.4495 59.9998 32.0000 1.9795 1.9805 417.9943 418.2620 0.0403 -1.0000 -1.0000 0704579 1582744059.50 151.4385 59.9998 32.0000 1.9792 1.9802 418.1306 418.3997 0.0403 -1.0000 -1.0000 0704657 1582744059.60 151.4385 59.9998 32.0000 1.9789 1.9799 418.2658 418.5341 0.0403 -1.0000 -1.0000 0704719 1582744059.70 151.4385 59.9998 32.0000 1.9795 1.9805 418.1615 418.4291 0.0402 -1.0000 -1.0000 0704782 1582744059.80 151.4385 59.9998 32.0000 1.9790 1.9800 417.8747 418.1426 0.0402 -1.0000 -1.0000 0704845 1582744059.90 151.4385 59.9998 32.0000 1.9788 1.9799 417.9753 418.2422 0.0400 -1.0000 -1.0000 0704907 1582744060.00 151.4490 59.9996 32.0000 1.9792 1.9802 418.1193 418.3876 0.0403 -1.0000 -1.0000 0704969 1582744060.10 151.4490 59.9996 32.0000 1.9790 1.9801 418.1328 418.4009 0.0402 -1.0000 -1.0000 0705048 1582744060.20 151.4490 59.9996 32.0000 1.9799 1.9810 418.0470 418.3144 0.0402 -1.0000 -1.0000 0705110 1582744060.30 151.4490 59.9996 32.0000 1.9806 1.9817 417.9078 418.1753 0.0402 -1.0000 -1.0000 0705173 1582744060.40 151.4490 59.9996 32.0000 1.9801 1.9812 418.0284 418.2937 0.0399 -1.0000 -1.0000 0705251 1582744060.50 151.4490 59.9996 32.0000 1.9792 1.9803 418.1411 418.4081 0.0401 -1.0000 -1.0000 0705313 1582744060.60 151.4490 59.9996 32.0000 1.9798 1.9808 418.0913 418.3590 0.0403 -1.0000 -1.0000 0705376 1582744060.70 151.4648 59.9996 32.0000 1.9791 1.9802 418.1112 418.3796 0.0403 -1.0000 -1.0000 0705454 1582744060.80 151.4648 59.9996 32.0000 1.9789 1.9799 418.0770 418.3448 0.0402 -1.0000 -1.0000 0705516 1582744060.90 151.4648 59.9996 32.0000 1.9791 1.9802 418.0442 418.3133 0.0403 -1.0000 -1.0000 0705579 1582744061.00 151.4648 59.9996 32.0000 1.9800 1.9810 418.0730 418.3408 0.0402 -1.0000 -1.0000 0705641 1582744061.10 151.4648 59.9996 32.0000 1.9797 1.9808 418.0389 418.3067 0.0402 -1.0000 -1.0000 0705704 1582744061.20 151.5091 59.9996 32.0000 1.9786 1.9796 418.0041 418.2716 0.0401 -1.0000 -1.0000 0705766 1582744061.30 151.5091 59.9996 32.0000 1.9778 1.9789 418.1347 418.4018 0.0401 -1.0000 -1.0000 0705844 1582744061.40 151.5091 59.9996 32.0000 1.9793 1.9803 418.1125 418.3801 0.0402 -1.0000 -1.0000 0705907 1582744061.50 151.5091 59.9996 32.0000 1.9799 1.9810 417.8538 418.1211 0.0401 -1.0000 -1.0000 0706141 1582744061.60 151.5091 59.9996 32.0000 1.9798 1.9808 417.9900 418.2574 0.0401 -1.0000 -1.0000 0706204 1582744061.70 151.5091 59.9996 32.0000 1.9785 1.9796 418.0485 418.3162 0.0402 -1.0000 -1.0000 0706266 1582744061.80 151.5345 59.9996 32.0000 1.9784 1.9795 418.1983 418.4650 0.0401 -1.0000 -1.0000 0706344 1582744061.90 151.5345 59.9996 32.0000 1.9796 1.9807 417.9942 418.2622 0.0402 -1.0000 -1.0000 0706407 1582744062.00 151.5345 59.9996 32.0000 1.9801 1.9811 417.9144 418.1812 0.0401 -1.0000 -1.0000 0706469 1582744062.10 151.5345 59.9996 32.0000 1.9797 1.9808 418.1631 418.4307 0.0402 -1.0000 -1.0000 0706876 1582744062.20 151.5345 59.9996 32.0000 1.9789 1.9799 418.2129 418.4812 0.0402 -1.0000 -1.0000 0706938 1582744062.30 151.5345 59.9996 32.0000 1.9794 1.9805 417.9457 418.2132 0.0402 -1.0000 -1.0000 0707001 1582744062.40 151.5320 59.9996 32.0000 1.9795 1.9805 417.9039 418.1714 0.0402 -1.0000 -1.0000 0707095 1582744062.50 151.5320 59.9996 32.0000 1.9798 1.9808 417.9914 418.2598 0.0403 -1.0000 -1.0000 0707157 1582744062.60 151.5320 59.9996 32.0000 1.9794 1.9804 418.0769 418.3442 0.0401 -1.0000 -1.0000 0707391 1582744062.70 151.5320 59.9996 32.0000 1.9797 1.9807 418.0357 418.3034 0.0402 -1.0000 -1.0000 0707454 1582744062.80 151.5320 59.9996 32.0000 1.9794 1.9804 417.9339 418.2003 0.0400 -1.0000 -1.0000 0707516 1582744062.90 151.5873 59.9996 32.0000 1.9800 1.9811 417.9076 418.1752 0.0402 -1.0000 -1.0000 0707735 1582744063.00 151.6237 59.9996 32.0000 1.9797 1.9807 417.9805 418.2479 0.0401 -1.0000 -1.0000 0707813 1582744063.10 151.6237 59.9996 32.0000 1.9813 1.9823 418.0775 418.3455 0.0403 -1.0000 -1.0000 0707876 1582744063.20 151.6237 59.9996 32.0000 1.9804 1.9814 417.9311 418.1987 0.0401 -1.0000 -1.0000 0707938 1582744063.30 151.6237 59.9996 32.0000 1.9797 1.9807 417.8898 418.1564 0.0401 -1.0000 -1.0000 0708016 1582744063.40 151.6237 59.9996 32.0000 1.9789 1.9800 418.0148 418.2823 0.0402 -1.0000 -1.0000 0708079 1582744063.50 151.5080 59.9996 32.0000 1.9796 1.9806 418.0268 418.2944 0.0401 -1.0000 -1.0000 0708157 1582744063.60 151.5080 59.9996 32.0000 1.9794 1.9804 418.0494 418.3183 0.0403 -1.0000 -1.0000 0708219 1582744063.70 151.5080 59.9996 32.0000 1.9792 1.9802 417.9162 418.1836 0.0401 -1.0000 -1.0000 0708282 1582744063.80 151.5080 59.9996 32.0000 1.9791 1.9801 418.0209 418.2885 0.0402 -1.0000 -1.0000 0708344 1582744063.90 151.5080 59.9996 32.0000 1.9789 1.9799 418.0810 418.3488 0.0402 -1.0000 -1.0000 0708407 1582744064.00 151.5290 59.9996 32.0000 1.9785 1.9795 418.1191 418.3866 0.0401 -1.0000 -1.0000 0708469 1582744064.10 151.5354 59.9996 32.0000 1.9800 1.9811 418.1179 418.3849 0.0400 -1.0000 -1.0000 0708626 1582744064.20 151.5354 59.9996 32.0000 1.9793 1.9804 417.9731 418.2403 0.0402 -1.0000 -1.0000 0708688 1582744064.30 151.5354 59.9996 32.0000 1.9788 1.9799 418.0617 418.3308 0.0403 -1.0000 -1.0000 0708751 1582744064.40 151.5354 59.9996 32.0000 1.9787 1.9798 418.0669 418.3343 0.0401 -1.0000 -1.0000 0708829 1582744064.50 151.5390 59.9996 32.0000 1.9796 1.9806 418.0872 418.3550 0.0402 -1.0000 -1.0000 0708891 1582744064.60 151.5909 59.9996 32.0000 1.9797 1.9808 417.9340 418.2021 0.0402 -1.0000 -1.0000 0709860 1582744064.70 151.5909 59.9996 32.0000 1.9806 1.9817 417.9760 418.2427 0.0401 -1.0000 -1.0000 0709938 1582744064.80 151.5909 59.9996 32.0000 1.9799 1.9810 417.8502 418.1176 0.0402 -1.0000 -1.0000 0710001 1582744064.90 151.5909 59.9996 32.0000 1.9789 1.9799 418.0557 418.3241 0.0402 -1.0000 -1.0000 0710079 1582744065.00 151.5909 59.9996 32.0000 1.9792 1.9803 418.1211 418.3881 0.0400 -1.0000 -1.0000 0710157 1582744065.10 151.5467 59.9994 32.0000 1.9793 1.9804 418.0180 418.2847 0.0401 -1.0000 -1.0000 0710219 1582744065.20 151.5442 59.9994 32.0000 1.9799 1.9810 417.9242 418.1922 0.0402 -1.0000 -1.0000 0710282 1582744065.30 151.5442 59.9994 32.0000 1.9800 1.9810 418.0403 418.3084 0.0402 -1.0000 -1.0000 0710360 1582744065.40 151.5442 59.9994 32.0000 1.9790 1.9801 418.1367 418.4048 0.0402 -1.0000 -1.0000 0710423 1582744065.50 151.5442 59.9994 32.0000 1.9794 1.9805 418.0599 418.3286 0.0403 -1.0000 -1.0000 0710501 1582744065.60 151.5442 59.9994 32.0000 1.9797 1.9807 417.9699 418.2374 0.0402 -1.0000 -1.0000 0710563 1582744065.70 151.5186 59.9994 32.0000 1.9793 1.9803 417.9431 418.2106 0.0401 -1.0000 -1.0000 0710626 1582744065.80 151.5186 59.9994 32.0000 1.9785 1.9796 417.9965 418.2636 0.0401 -1.0000 -1.0000 0710704 1582744065.90 151.5186 59.9994 32.0000 1.9790 1.9801 418.1228 418.3907 0.0402 -1.0000 -1.0000 0710766 1582744066.00 151.5186 59.9994 32.0000 1.9793 1.9803 418.1144 418.3823 0.0403 -1.0000 -1.0000 0710985 1582744066.10 151.5186 59.9994 32.0000 1.9803 1.9813 418.0114 418.2800 0.0403 -1.0000 -1.0000 0711063 1582744066.20 151.4537 59.9994 32.0000 1.9801 1.9812 417.9734 418.2410 0.0401 -1.0000 -1.0000 0711126 1582744066.30 151.4537 59.9994 32.0000 1.9790 1.9800 418.0798 418.3465 0.0401 -1.0000 -1.0000 0711188 1582744066.40 151.4537 59.9994 32.0000 1.9784 1.9795 418.0867 418.3547 0.0402 -1.0000 -1.0000 0711251 1582744066.50 151.4537 59.9994 32.0000 1.9794 1.9804 417.9553 418.2232 0.0402 -1.0000 -1.0000 0711329 1582744066.60 151.4537 59.9994 32.0000 1.9799 1.9809 417.7783 418.0460 0.0402 -1.0000 -1.0000 0711391 1582744066.70 151.4537 59.9994 32.0000 1.9786 1.9797 418.1105 418.3777 0.0401 -1.0000 -1.0000 0711626 1582744066.80 151.4350 59.9994 32.0000 1.9786 1.9796 418.1097 418.3773 0.0402 -1.0000 -1.0000 0711688 1582744066.90 151.4350 59.9994 32.0000 1.9786 1.9797 418.0596 418.3270 0.0401 -1.0000 -1.0000 0711751 1582744067.00 151.4350 59.9994 32.0000 1.9799 1.9809 418.0094 418.2770 0.0402 -1.0000 -1.0000 0711829 1582744067.10 151.4350 59.9994 32.0000 1.9804 1.9814 417.9485 418.2164 0.0402 -1.0000 -1.0000 0711891 1582744067.20 151.4350 59.9994 32.0000 1.9792 1.9802 417.9503 418.2164 0.0400 -1.0000 -1.0000 0711954 1582744067.30 151.4345 59.9994 32.0000 1.9786 1.9797 418.1662 418.4337 0.0401 -1.0000 -1.0000 0712032 1582744067.40 151.4345 59.9994 32.0000 1.9789 1.9799 418.0974 418.3645 0.0400 -1.0000 -1.0000 0712094 1582744067.50 151.4345 59.9994 32.0000 1.9797 1.9807 417.9827 418.2497 0.0401 -1.0000 -1.0000 0712173 1582744067.60 151.4345 59.9994 32.0000 1.9805 1.9815 417.9627 418.2298 0.0401 -1.0000 -1.0000 0712235 1582744067.70 151.4345 59.9994 32.0000 1.9794 1.9804 418.1321 418.3993 0.0402 -1.0000 -1.0000 0712610 1582744067.80 151.4366 59.9994 32.0000 1.9784 1.9795 418.1397 418.4072 0.0401 -1.0000 -1.0000 0712688 1582744067.90 151.4487 59.9994 32.0000 1.9794 1.9805 417.9054 418.1728 0.0401 -1.0000 -1.0000 0712751 1582744068.00 151.4487 59.9994 32.0000 1.9792 1.9802 417.9462 418.2137 0.0402 -1.0000 -1.0000 0712813 1582744068.10 151.4487 59.9994 32.0000 1.9793 1.9803 418.0624 418.3299 0.0401 -1.0000 -1.0000 0712876 1582744068.20 151.4487 59.9994 32.0000 1.9788 1.9799 418.1259 418.3931 0.0402 -1.0000 -1.0000 0713126 1582744068.30 151.4487 59.9994 32.0000 1.9789 1.9799 418.0082 418.2765 0.0402 -1.0000 -1.0000 0713188 1582744068.40 151.4506 59.9994 32.0000 1.9797 1.9807 417.9445 418.2119 0.0401 -1.0000 -1.0000 0713266 1582744068.50 151.4506 59.9994 32.0000 1.9797 1.9808 417.8730 418.1403 0.0401 -1.0000 -1.0000 0713329 1582744068.60 151.4506 59.9994 32.0000 1.9802 1.9813 417.9266 418.1936 0.0401 -1.0000 -1.0000 0713391 1582744068.70 151.4506 59.9994 32.0000 1.9790 1.9800 417.9630 418.2301 0.0401 -1.0000 -1.0000 0713641 1582744068.80 151.4506 59.9994 32.0000 1.9798 1.9809 418.0050 418.2713 0.0400 -1.0000 -1.0000 0713704 1582744068.90 151.4578 59.9994 32.0000 1.9803 1.9814 417.8583 418.1247 0.0400 -1.0000 -1.0000 0713766 1582744069.00 151.4636 59.9994 32.0000 1.9804 1.9814 417.9819 418.2489 0.0401 -1.0000 -1.0000 0713844 1582744069.10 151.4636 59.9994 32.0000 1.9797 1.9807 417.9872 418.2548 0.0402 -1.0000 -1.0000 0713907 1582744069.20 151.4636 59.9994 32.0000 1.9795 1.9805 417.9757 418.2441 0.0403 -1.0000 -1.0000 0714126 1582744069.30 151.4636 59.9994 32.0000 1.9801 1.9811 417.9794 418.2471 0.0402 -1.0000 -1.0000 0714204 1582744069.40 151.4636 59.9994 32.0000 1.9805 1.9815 417.8658 418.1337 0.0402 -1.0000 -1.0000 0714266 1582744069.50 151.5051 59.9994 32.0000 1.9797 1.9807 417.9595 418.2267 0.0401 -1.0000 -1.0000 0714329 1582744069.60 151.5051 59.9994 32.0000 1.9797 1.9808 418.1409 418.4090 0.0402 -1.0000 -1.0000 0714391 1582744069.70 151.5051 59.9994 32.0000 1.9796 1.9806 417.9707 418.2380 0.0401 -1.0000 -1.0000 0714454 1582744069.80 151.5051 59.9994 32.0000 1.9793 1.9803 417.8804 418.1474 0.0401 -1.0000 -1.0000 0715204 1582744069.90 151.5051 59.9994 32.0000 1.9795 1.9806 417.9362 418.2037 0.0402 -1.0000 -1.0000 0715266 1582744070.00 151.5438 59.9997 32.0000 1.9793 1.9803 417.9962 418.2637 0.0401 -1.0000 -1.0000 0715329 1582744070.10 151.5486 59.9998 32.0000 1.9800 1.9811 418.0145 418.2817 0.0401 -1.0000 -1.0000 0715391 1582744070.20 151.5486 59.9998 32.0000 1.9804 1.9815 418.0472 418.3145 0.0402 -1.0000 -1.0000 0715454 1582744070.30 151.5486 59.9998 32.0000 1.9803 1.9813 418.0598 418.3276 0.0402 -1.0000 -1.0000 0715516 1582744070.40 151.5486 59.9998 32.0000 1.9789 1.9799 418.1513 418.4185 0.0401 -1.0000 -1.0000 0715594 1582744070.50 151.5486 59.9998 32.0000 1.9789 1.9800 418.0223 418.2894 0.0401 -1.0000 -1.0000 0715673 1582744070.60 151.5486 59.9998 32.0000 1.9805 1.9815 417.9584 418.2256 0.0401 -1.0000 -1.0000 0715735 1582744070.70 151.5867 59.9998 32.0000 1.9805 1.9815 417.9538 418.2214 0.0402 -1.0000 -1.0000 0715813 1582744070.80 151.5867 59.9998 32.0000 1.9796 1.9807 418.0299 418.2982 0.0403 -1.0000 -1.0000 0715876 1582744070.90 151.5867 59.9998 32.0000 1.9791 1.9801 418.0746 418.3425 0.0402 -1.0000 -1.0000 0715938 1582744071.00 151.5867 59.9998 32.0000 1.9794 1.9804 417.9809 418.2490 0.0402 -1.0000 -1.0000 0716016 1582744071.10 151.5867 59.9998 32.0000 1.9800 1.9810 418.0242 418.2918 0.0402 -1.0000 -1.0000 0716079 1582744071.20 151.5867 59.9998 32.0000 1.9799 1.9809 418.0089 418.2768 0.0402 -1.0000 -1.0000 0716141 1582744071.30 151.5381 59.9998 32.0000 1.9792 1.9802 418.1380 418.4057 0.0402 -1.0000 -1.0000 0716641 1582744071.40 151.5381 59.9998 32.0000 1.9790 1.9800 418.0573 418.3250 0.0402 -1.0000 -1.0000 0716704 1582744071.50 151.5381 59.9998 32.0000 1.9793 1.9804 417.9074 418.1753 0.0402 -1.0000 -1.0000 0716782 1582744071.60 151.5381 59.9998 32.0000 1.9798 1.9808 417.9334 418.2003 0.0400 -1.0000 -1.0000 0716876 1582744071.70 151.5209 59.9998 32.0000 1.9792 1.9803 418.1600 418.4278 0.0402 -1.0000 -1.0000 0716938 1582744071.80 151.5209 59.9998 32.0000 1.9788 1.9799 418.0967 418.3643 0.0401 -1.0000 -1.0000 0717001 1582744071.90 151.5209 59.9998 32.0000 1.9794 1.9804 417.9570 418.2249 0.0403 -1.0000 -1.0000 0717063 1582744072.00 151.5209 59.9998 32.0000 1.9809 1.9819 417.8727 418.1410 0.0403 -1.0000 -1.0000 0717126 1582744072.10 151.5209 59.9998 32.0000 1.9794 1.9805 417.9087 418.1764 0.0401 -1.0000 -1.0000 0717204 1582744072.20 151.5209 59.9998 32.0000 1.9789 1.9800 418.0660 418.3333 0.0401 -1.0000 -1.0000 0717266 1582744072.30 151.5173 59.9998 32.0000 1.9789 1.9800 417.9910 418.2592 0.0403 -1.0000 -1.0000 0717423 1582744072.40 151.4837 59.9998 32.0000 1.9801 1.9812 417.8850 418.1524 0.0401 -1.0000 -1.0000 0717501 1582744072.50 151.4837 59.9998 32.0000 1.9804 1.9815 417.9394 418.2068 0.0402 -1.0000 -1.0000 0717563 1582744072.60 151.4837 59.9998 32.0000 1.9797 1.9808 418.0872 418.3550 0.0402 -1.0000 -1.0000 0717626 1582744072.70 151.4837 59.9998 32.0000 1.9791 1.9802 418.1435 418.4113 0.0402 -1.0000 -1.0000 0717704 1582744072.80 151.4837 59.9998 32.0000 1.9786 1.9796 418.1171 418.3853 0.0402 -1.0000 -1.0000 0717766 1582744072.90 151.4837 59.9998 32.0000 1.9793 1.9803 418.0057 418.2734 0.0402 -1.0000 -1.0000 0717829 1582744073.00 151.4856 59.9998 32.0000 1.9802 1.9813 417.9881 418.2549 0.0401 -1.0000 -1.0000 0718016 1582744073.10 151.4862 59.9998 32.0000 1.9795 1.9805 417.9943 418.2626 0.0403 -1.0000 -1.0000 0718079 1582744073.20 151.4862 59.9998 32.0000 1.9794 1.9805 418.0903 418.3586 0.0403 -1.0000 -1.0000 0718141 1582744073.30 151.4862 59.9998 32.0000 1.9794 1.9805 418.0906 418.3582 0.0401 -1.0000 -1.0000 0718204 1582744073.40 151.4862 59.9998 32.0000 1.9798 1.9809 418.0547 418.3224 0.0403 -1.0000 -1.0000 0718266 1582744073.50 151.4862 59.9998 32.0000 1.9792 1.9802 418.0625 418.3314 0.0403 -1.0000 -1.0000 0718344 1582744073.60 151.4859 59.9998 32.0000 1.9795 1.9805 418.1763 418.4450 0.0404 -1.0000 -1.0000 0718407 1582744073.70 151.4859 59.9998 32.0000 1.9797 1.9807 418.0701 418.3389 0.0403 -1.0000 -1.0000 0718469 1582744073.80 151.4859 59.9998 32.0000 1.9802 1.9812 418.0314 418.2990 0.0401 -1.0000 -1.0000 0718548 1582744073.90 151.4859 59.9998 32.0000 1.9803 1.9814 418.0216 418.2892 0.0402 -1.0000 -1.0000 0718876 1582744074.00 151.4859 59.9998 32.0000 1.9795 1.9806 418.0026 418.2710 0.0403 -1.0000 -1.0000 0718938 1582744074.10 151.4827 59.9998 32.0000 1.9798 1.9809 418.1574 418.4259 0.0403 -1.0000 -1.0000 0719001 1582744074.20 151.4743 59.9998 32.0000 1.9793 1.9803 418.0430 418.3112 0.0403 -1.0000 -1.0000 0719063 1582744074.30 151.4743 59.9998 32.0000 1.9802 1.9813 417.9483 418.2163 0.0402 -1.0000 -1.0000 0719126 1582744074.40 151.4743 59.9998 32.0000 1.9799 1.9810 417.9524 418.2205 0.0402 -1.0000 -1.0000 0719204 1582744074.50 151.4743 59.9998 32.0000 1.9792 1.9802 418.0405 418.3081 0.0402 -1.0000 -1.0000 0719266 1582744074.60 151.4743 59.9998 32.0000 1.9798 1.9808 418.0987 418.3670 0.0404 -1.0000 -1.0000 0719329 1582744074.70 151.4619 59.9996 32.0000 1.9801 1.9812 417.9944 418.2622 0.0401 -1.0000 -1.0000 0719407 1582744074.80 151.4619 59.9996 32.0000 1.9800 1.9810 418.0135 418.2816 0.0403 -1.0000 -1.0000 0719469 1582744074.90 151.4619 59.9996 32.0000 1.9794 1.9804 418.1096 418.3780 0.0402 -1.0000 -1.0000 0719641 1582744075.00 151.4619 59.9996 32.0000 1.9799 1.9809 418.0303 418.2984 0.0403 -1.0000 -1.0000 0719704 1582744075.10 151.4619 59.9996 32.0000 1.9810 1.9820 417.9570 418.2250 0.0402 -1.0000 -1.0000 0719766 1582744075.20 151.4704 59.9996 32.0000 1.9803 1.9813 417.8805 418.1489 0.0403 -1.0000 -1.0000 0719844 1582744075.30 151.4762 59.9996 32.0000 1.9798 1.9809 418.0596 418.3279 0.0403 -1.0000 -1.0000 0719907 1582744075.40 151.4762 59.9996 32.0000 1.9790 1.9800 418.0273 418.2952 0.0402 -1.0000 -1.0000 0720360 1582744075.50 151.4762 59.9996 32.0000 1.9797 1.9807 418.0482 418.3166 0.0402 -1.0000 -1.0000 0720438 1582744075.60 151.4762 59.9996 32.0000 1.9801 1.9812 418.0478 418.3161 0.0404 -1.0000 -1.0000 0720501 1582744075.70 151.4762 59.9996 32.0000 1.9806 1.9816 418.0327 418.3015 0.0402 -1.0000 -1.0000 0720563 1582744075.80 151.4762 59.9996 32.0000 1.9797 1.9807 418.0509 418.3189 0.0403 -1.0000 -1.0000 0720641 1582744075.90 151.4955 59.9996 32.0000 1.9799 1.9810 418.0858 418.3548 0.0403 -1.0000 -1.0000 0720907 1582744076.00 151.4955 59.9996 32.0000 1.9806 1.9816 417.9066 418.1746 0.0403 -1.0000 -1.0000 0720969 1582744076.10 151.4955 59.9996 32.0000 1.9800 1.9810 418.1234 418.3918 0.0403 -1.0000 -1.0000 0721048 1582744076.20 151.4955 59.9996 32.0000 1.9793 1.9803 418.1526 418.4213 0.0403 -1.0000 -1.0000 0721110 1582744076.30 151.4955 59.9996 32.0000 1.9790 1.9800 418.0934 418.3619 0.0403 -1.0000 -1.0000 0721173 1582744076.40 151.5187 59.9996 32.0000 1.9798 1.9809 417.9142 418.1822 0.0402 -1.0000 -1.0000 0721610 1582744076.50 151.5223 59.9996 32.0000 1.9788 1.9798 417.8599 418.1286 0.0403 -1.0000 -1.0000 0721673 1582744076.60 151.5223 59.9996 32.0000 1.9784 1.9794 418.1231 418.3898 0.0401 -1.0000 -1.0000 0721735 1582744076.70 151.5223 59.9996 32.0000 1.9789 1.9800 418.1127 418.3816 0.0404 -1.0000 -1.0000 0721813 1582744076.80 151.5223 59.9996 32.0000 1.9792 1.9802 418.0237 418.2918 0.0402 -1.0000 -1.0000 0721876 1582744076.90 151.5263 59.9996 32.0000 1.9795 1.9806 417.8499 418.1181 0.0402 -1.0000 -1.0000 0721938 1582744077.00 151.5476 59.9996 32.0000 1.9791 1.9801 418.1803 418.4479 0.0402 -1.0000 -1.0000 0722141 1582744077.10 151.5476 59.9996 32.0000 1.9792 1.9803 418.1462 418.4142 0.0402 -1.0000 -1.0000 0722204 1582744077.20 151.5476 59.9996 32.0000 1.9796 1.9807 418.0643 418.3316 0.0401 -1.0000 -1.0000 0722266 1582744077.30 151.5476 59.9996 32.0000 1.9793 1.9804 417.8759 418.1439 0.0403 -1.0000 -1.0000 0722344 1582744077.40 151.5476 59.9996 32.0000 1.9789 1.9800 418.0525 418.3216 0.0404 -1.0000 -1.0000 0722407 1582744077.50 151.4881 59.9996 32.0000 1.9789 1.9800 418.1187 418.3879 0.0404 -1.0000 -1.0000 0723251 1582744077.60 151.4881 59.9996 32.0000 1.9790 1.9800 418.0362 418.3042 0.0402 -1.0000 -1.0000 0723313 1582744077.70 151.4881 59.9996 32.0000 1.9791 1.9801 417.9043 418.1719 0.0402 -1.0000 -1.0000 0723376 1582744077.80 151.4881 59.9996 32.0000 1.9792 1.9803 417.8842 418.1519 0.0402 -1.0000 -1.0000 0723454 1582744077.90 151.4881 59.9996 32.0000 1.9789 1.9800 417.9762 418.2457 0.0404 -1.0000 -1.0000 0723516 1582744078.00 151.4881 59.9996 32.0000 1.9786 1.9796 418.0416 418.3093 0.0401 -1.0000 -1.0000 0723579 1582744078.10 151.5292 59.9996 32.0000 1.9796 1.9807 418.0326 418.3000 0.0402 -1.0000 -1.0000 0723641 1582744078.20 151.5292 59.9996 32.0000 1.9797 1.9808 417.9297 418.1972 0.0401 -1.0000 -1.0000 0723704 1582744078.30 151.5292 59.9996 32.0000 1.9789 1.9799 417.9659 418.2342 0.0403 -1.0000 -1.0000 0723766 1582744078.40 151.5292 59.9996 32.0000 1.9789 1.9800 418.1105 418.3791 0.0403 -1.0000 -1.0000 0723844 1582744078.50 151.5292 59.9996 32.0000 1.9784 1.9795 418.0266 418.2934 0.0400 -1.0000 -1.0000 0723907 1582744078.60 151.5286 59.9996 32.0000 1.9795 1.9805 417.9837 418.2519 0.0403 -1.0000 -1.0000 0723969 1582744078.70 151.5258 59.9996 32.0000 1.9796 1.9806 417.8777 418.1457 0.0403 -1.0000 -1.0000 0724048 1582744078.80 151.5258 59.9996 32.0000 1.9784 1.9795 417.9616 418.2298 0.0402 -1.0000 -1.0000 0724110 1582744078.90 151.5258 59.9996 32.0000 1.9785 1.9795 418.1431 418.4119 0.0404 -1.0000 -1.0000 0724173 1582744079.00 151.5258 59.9996 32.0000 1.9783 1.9793 418.0686 418.3373 0.0403 -1.0000 -1.0000 0724454 1582744079.10 151.5258 59.9996 32.0000 1.9797 1.9808 418.0302 418.2992 0.0404 -1.0000 -1.0000 0724516 1582744079.20 151.4714 59.9996 32.0000 1.9793 1.9804 417.8616 418.1299 0.0403 -1.0000 -1.0000 0724579 1582744079.30 151.4714 59.9996 32.0000 1.9785 1.9796 418.0185 418.2873 0.0403 -1.0000 -1.0000 0724657 1582744079.40 151.4714 59.9996 32.0000 1.9787 1.9797 418.1088 418.3778 0.0404 -1.0000 -1.0000 0724719 1582744079.50 151.4714 59.9996 32.0000 1.9794 1.9804 418.0212 418.2904 0.0404 -1.0000 -1.0000 0724798 1582744079.60 151.4714 59.9996 32.0000 1.9796 1.9807 417.9754 418.2437 0.0402 -1.0000 -1.0000 0724860 1582744079.70 151.4714 59.9996 32.0000 1.9791 1.9802 417.9935 418.2617 0.0403 -1.0000 -1.0000 0724954 1582744079.80 151.4714 59.9996 32.0000 1.9789 1.9800 418.0981 418.3673 0.0404 -1.0000 -1.0000 0725063 1582744079.90 151.4884 59.9995 32.0000 1.9793 1.9804 418.1287 418.3968 0.0402 -1.0000 -1.0000 0725126 1582744080.00 151.4884 59.9995 32.0000 1.9809 1.9819 417.9541 418.2227 0.0404 -1.0000 -1.0000 0725188 1582744080.10 151.4884 59.9995 32.0000 1.9802 1.9813 417.9951 418.2641 0.0404 -1.0000 -1.0000 0725251 1582744080.20 151.4884 59.9995 32.0000 1.9793 1.9803 418.0858 418.3548 0.0404 -1.0000 -1.0000 0725313 1582744080.30 151.4884 59.9995 32.0000 1.9788 1.9798 418.0823 418.3513 0.0404 -1.0000 -1.0000 0725376 1582744080.40 151.4884 59.9995 32.0000 1.9785 1.9796 418.0045 418.2732 0.0403 -1.0000 -1.0000 0725454 1582744080.50 151.4182 59.9995 32.0000 1.9787 1.9798 418.0118 418.2805 0.0404 -1.0000 -1.0000 0725626 1582744080.60 151.4182 59.9995 32.0000 1.9796 1.9806 418.1459 418.4143 0.0403 -1.0000 -1.0000 0725688 1582744080.70 151.4244 59.9995 32.0000 1.9788 1.9798 418.1389 418.4080 0.0403 -1.0000 -1.0000 0725766 1582744080.80 151.4244 59.9995 32.0000 1.9799 1.9809 417.9893 418.2574 0.0403 -1.0000 -1.0000 0725829 1582744080.90 151.4244 59.9995 32.0000 1.9796 1.9806 417.8328 418.1018 0.0405 -1.0000 -1.0000 0725891 1582744081.00 151.4244 59.9995 32.0000 1.9794 1.9805 417.9404 418.2095 0.0404 -1.0000 -1.0000 0725969 1582744081.10 151.4244 59.9995 32.0000 1.9794 1.9805 418.0073 418.2759 0.0403 -1.0000 -1.0000 0726141 1582744081.20 151.4244 59.9995 32.0000 1.9797 1.9808 418.0452 418.3144 0.0404 -1.0000 -1.0000 0726204 1582744081.30 151.4244 59.9995 32.0000 1.9800 1.9811 418.0089 418.2775 0.0403 -1.0000 -1.0000 0726266 1582744081.40 151.4244 59.9995 32.0000 1.9797 1.9808 417.8934 418.1618 0.0403 -1.0000 -1.0000 0726329 1582744081.50 151.4244 59.9995 32.0000 1.9799 1.9809 417.9804 418.2485 0.0402 -1.0000 -1.0000 0726407 1582744081.60 151.4244 59.9995 32.0000 1.9805 1.9816 418.0726 418.3410 0.0403 -1.0000 -1.0000 0727251 1582744081.70 151.5076 59.9995 32.0000 1.9805 1.9815 417.9080 418.1769 0.0404 -1.0000 -1.0000 0727313 1582744081.80 151.5076 59.9995 32.0000 1.9808 1.9818 417.9126 418.1816 0.0404 -1.0000 -1.0000 0727391 1582744081.90 151.5076 59.9995 32.0000 1.9795 1.9806 418.0129 418.2819 0.0404 -1.0000 -1.0000 0727454 1582744082.00 151.5076 59.9995 32.0000 1.9793 1.9803 418.1566 418.4250 0.0403 -1.0000 -1.0000 0727516 1582744082.10 151.5076 59.9995 32.0000 1.9803 1.9813 418.0511 418.3204 0.0404 -1.0000 -1.0000 0727595 1582744082.20 151.5347 59.9995 32.0000 1.9797 1.9808 417.9690 418.2374 0.0403 -1.0000 -1.0000 0727657 1582744082.30 151.5503 59.9995 32.0000 1.9797 1.9808 417.8523 418.1206 0.0403 -1.0000 -1.0000 0727719 1582744082.40 151.5503 59.9995 32.0000 1.9790 1.9801 417.9124 418.1820 0.0404 -1.0000 -1.0000 0727798 1582744082.50 151.5503 59.9995 32.0000 1.9794 1.9805 418.1079 418.3765 0.0403 -1.0000 -1.0000 0727860 1582744082.60 151.5503 59.9995 32.0000 1.9803 1.9814 418.0365 418.3050 0.0403 -1.0000 -1.0000 0727923 1582744082.70 151.5484 59.9995 32.0000 1.9796 1.9807 417.9298 418.1987 0.0403 -1.0000 -1.0000 0728001 1582744082.80 151.4863 59.9995 32.0000 1.9792 1.9802 417.9629 418.2300 0.0401 -1.0000 -1.0000 0728126 1582744082.90 151.4863 59.9995 32.0000 1.9788 1.9798 418.0215 418.2892 0.0402 -1.0000 -1.0000 0728188 1582744083.00 151.4863 59.9995 32.0000 1.9790 1.9800 418.0580 418.3265 0.0403 -1.0000 -1.0000 0728266 1582744083.10 151.4863 59.9995 32.0000 1.9798 1.9808 417.9006 418.1679 0.0402 -1.0000 -1.0000 0728329 1582744083.20 151.4863 59.9995 32.0000 1.9804 1.9814 417.9397 418.2078 0.0402 -1.0000 -1.0000 0728391 1582744083.30 151.4987 59.9995 32.0000 1.9791 1.9802 418.0622 418.3300 0.0402 -1.0000 -1.0000 0728469 1582744083.40 151.5121 59.9995 32.0000 1.9785 1.9796 418.0970 418.3641 0.0401 -1.0000 -1.0000 0728532 1582744083.50 151.5121 59.9995 32.0000 1.9795 1.9806 418.1126 418.3806 0.0402 -1.0000 -1.0000 0728610 1582744083.60 151.5311 59.9995 32.0000 1.9808 1.9819 417.9242 418.1920 0.0402 -1.0000 -1.0000 0728673 1582744083.70 151.5378 59.9995 32.0000 1.9799 1.9809 417.8657 418.1336 0.0402 -1.0000 -1.0000 0728735 1582744083.80 151.5378 59.9995 32.0000 1.9795 1.9805 417.9004 418.1682 0.0402 -1.0000 -1.0000 0728813 1582744083.90 151.5378 59.9995 32.0000 1.9795 1.9805 417.9058 418.1734 0.0401 -1.0000 -1.0000 0728876 1582744084.00 151.5378 59.9995 32.0000 1.9799 1.9810 417.8470 418.1146 0.0402 -1.0000 -1.0000 0728938 1582744084.10 151.5378 59.9995 32.0000 1.9795 1.9805 417.9292 418.1972 0.0402 -1.0000 -1.0000 0729016 1582744084.20 151.5378 59.9995 32.0000 1.9787 1.9797 418.0626 418.3306 0.0402 -1.0000 -1.0000 0729063 1582744084.30 151.5378 59.9995 32.0000 1.9793 1.9803 418.0811 418.3490 0.0402 -1.0000 -1.0000 0729126 1582744084.40 151.5378 59.9995 32.0000 1.9796 1.9806 417.8492 418.1189 0.0406 -1.0000 -1.0000 0729204 1582744084.50 151.5102 59.9995 32.0000 1.9801 1.9811 417.8086 418.0778 0.0403 -1.0000 -1.0000 0729266 1582744084.60 151.5102 59.9995 32.0000 1.9800 1.9810 417.8522 418.1200 0.0403 -1.0000 -1.0000 0729360 1582744084.70 151.5102 59.9995 32.0000 1.9789 1.9800 418.0212 418.2898 0.0403 -1.0000 -1.0000 0729438 1582744084.80 151.5102 59.9995 32.0000 1.9784 1.9794 418.0320 418.2996 0.0401 -1.0000 -1.0000 0729501 1582744084.90 151.5102 59.9995 32.0000 1.9792 1.9802 417.9409 418.2085 0.0403 -1.0000 -1.0000 0729563 1582744085.00 151.4971 59.9995 32.0000 1.9795 1.9805 417.9125 418.1807 0.0402 -1.0000 -1.0000 0729641 1582744085.10 151.4968 59.9995 32.0000 1.9790 1.9800 418.0857 418.3538 0.0403 -1.0000 -1.0000 0729704 1582744085.20 151.4968 59.9995 32.0000 1.9783 1.9793 418.0155 418.2847 0.0404 -1.0000 -1.0000 0730360 1582744085.30 151.4968 59.9995 32.0000 1.9793 1.9803 417.9211 418.1895 0.0403 -1.0000 -1.0000 0730438 1582744085.40 151.4968 59.9995 32.0000 1.9785 1.9796 417.8833 418.1509 0.0402 -1.0000 -1.0000 0730501 1582744085.50 151.4980 59.9995 32.0000 1.9781 1.9792 417.9698 418.2379 0.0403 -1.0000 -1.0000 0730579 1582744085.60 151.5058 59.9995 32.0000 1.9784 1.9794 418.0397 418.3085 0.0403 -1.0000 -1.0000 0730641 1582744085.70 151.5058 59.9995 32.0000 1.9791 1.9801 417.9070 418.1750 0.0402 -1.0000 -1.0000 0730704 1582744085.80 151.5058 59.9995 32.0000 1.9790 1.9800 417.7770 418.0443 0.0401 -1.0000 -1.0000 0730766 1582744085.90 151.5058 59.9995 32.0000 1.9791 1.9801 417.8660 418.1335 0.0402 -1.0000 -1.0000 0730829 1582744086.00 151.5058 59.9995 32.0000 1.9788 1.9798 418.0539 418.3212 0.0401 -1.0000 -1.0000 0730907 1582744086.10 151.5245 59.9995 32.0000 1.9789 1.9800 418.0653 418.3320 0.0400 -1.0000 -1.0000 0730969 1582744086.20 151.5245 59.9995 32.0000 1.9792 1.9803 418.0194 418.2875 0.0402 -1.0000 -1.0000 0731032 1582744086.30 151.5245 59.9995 32.0000 1.9790 1.9800 417.8497 418.1171 0.0401 -1.0000 -1.0000 0731095 1582744086.40 151.5245 59.9995 32.0000 1.9793 1.9803 417.8944 418.1619 0.0402 -1.0000 -1.0000 0731173 1582744086.50 151.5245 59.9995 32.0000 1.9790 1.9801 418.0377 418.3063 0.0403 -1.0000 -1.0000 0731235 1582744086.60 151.4978 59.9995 32.0000 1.9792 1.9802 417.9487 418.2169 0.0402 -1.0000 -1.0000 0731298 1582744086.70 151.4818 59.9995 32.0000 1.9792 1.9802 417.9284 418.1962 0.0402 -1.0000 -1.0000 0731376 1582744086.80 151.4818 59.9995 32.0000 1.9802 1.9813 417.8170 418.0851 0.0403 -1.0000 -1.0000 0731438 1582744086.90 151.4898 59.9995 32.0000 1.9790 1.9801 417.9445 418.2134 0.0403 -1.0000 -1.0000 0731501 1582744087.00 151.4743 59.9995 32.0000 1.9784 1.9794 417.9755 418.2442 0.0404 -1.0000 -1.0000 0731579 1582744087.10 151.4743 59.9995 32.0000 1.9788 1.9798 417.8984 418.1668 0.0403 -1.0000 -1.0000 0731641 1582744087.20 151.4743 59.9995 32.0000 1.9796 1.9807 417.7708 418.0388 0.0402 -1.0000 -1.0000 0732469 1582744087.30 151.4743 59.9995 32.0000 1.9793 1.9804 417.7425 418.0095 0.0401 -1.0000 -1.0000 0732548 1582744087.40 151.4743 59.9995 32.0000 1.9794 1.9804 417.8992 418.1661 0.0400 -1.0000 -1.0000 0732641 1582744087.50 151.4743 59.9995 32.0000 1.9787 1.9798 417.9685 418.2361 0.0402 -1.0000 -1.0000 0732704 1582744087.60 151.4743 59.9995 32.0000 1.9798 1.9808 417.8212 418.0894 0.0402 -1.0000 -1.0000 0732766 1582744087.70 151.4778 59.9995 32.0000 1.9797 1.9807 417.8758 418.1432 0.0402 -1.0000 -1.0000 0732829 1582744087.80 151.4839 59.9995 32.0000 1.9782 1.9792 417.9980 418.2660 0.0402 -1.0000 -1.0000 0732907 1582744087.90 151.4839 59.9995 32.0000 1.9784 1.9795 417.9641 418.2313 0.0402 -1.0000 -1.0000 0732969 1582744088.00 151.4839 59.9995 32.0000 1.9794 1.9805 417.9761 418.2446 0.0402 -1.0000 -1.0000 0733032 1582744088.10 151.4839 59.9995 32.0000 1.9800 1.9811 417.8614 418.1281 0.0400 -1.0000 -1.0000 0733110 1582744088.20 151.4839 59.9995 32.0000 1.9786 1.9797 417.9305 418.1986 0.0403 -1.0000 -1.0000 0733173 1582744088.30 151.4839 59.9995 32.0000 1.9779 1.9789 418.0219 418.2903 0.0403 -1.0000 -1.0000 0733235 1582744088.40 151.4329 59.9995 32.0000 1.9786 1.9797 417.9148 418.1828 0.0401 -1.0000 -1.0000 0733298 1582744088.50 151.4329 59.9995 32.0000 1.9801 1.9812 417.7633 418.0313 0.0403 -1.0000 -1.0000 0733360 1582744088.60 151.4329 59.9995 32.0000 1.9795 1.9805 417.9730 418.2417 0.0403 -1.0000 -1.0000 0733423 1582744088.70 151.4329 59.9995 32.0000 1.9795 1.9806 418.0279 418.2957 0.0403 -1.0000 -1.0000 0733673 1582744088.80 151.4329 59.9995 32.0000 1.9789 1.9799 417.9442 418.2127 0.0403 -1.0000 -1.0000 0733735 1582744088.90 151.4249 59.9995 32.0000 1.9796 1.9806 417.8573 418.1252 0.0402 -1.0000 -1.0000 0733798 1582744089.00 151.4224 59.9995 32.0000 1.9798 1.9808 417.7621 418.0296 0.0402 -1.0000 -1.0000 0733876 1582744089.10 151.4224 59.9995 32.0000 1.9792 1.9803 417.8933 418.1618 0.0403 -1.0000 -1.0000 0733938 1582744089.20 151.4224 59.9995 32.0000 1.9789 1.9799 417.9220 418.1902 0.0402 -1.0000 -1.0000 0734001 1582744089.30 151.4224 59.9995 32.0000 1.9803 1.9814 417.9757 418.2443 0.0404 -1.0000 -1.0000 0734110 1582744089.40 151.4224 59.9995 32.0000 1.9802 1.9813 417.8396 418.1088 0.0404 -1.0000 -1.0000 0734173 1582744089.50 151.4748 59.9995 32.0000 1.9793 1.9803 417.8496 418.1176 0.0402 -1.0000 -1.0000 0734235 1582744089.60 151.4748 59.9995 32.0000 1.9790 1.9801 417.9911 418.2597 0.0403 -1.0000 -1.0000 0734313 1582744089.70 151.4748 59.9995 32.0000 1.9793 1.9803 417.9775 418.2456 0.0402 -1.0000 -1.0000 0734376 1582744089.80 151.4748 59.9995 32.0000 1.9800 1.9811 417.7437 418.0114 0.0402 -1.0000 -1.0000 0734657 1582744089.90 151.4748 59.9995 32.0000 1.9796 1.9806 417.8275 418.0948 0.0401 -1.0000 -1.0000 0734719 1582744090.00 151.3601 59.9992 32.0000 1.9795 1.9806 417.9269 418.1958 0.0403 -1.0000 -1.0000 0734782 1582744090.10 151.3585 59.9992 32.0000 1.9794 1.9805 417.8836 418.1516 0.0402 -1.0000 -1.0000 0734860 1582744090.20 151.3585 59.9992 32.0000 1.9791 1.9802 417.8266 418.0936 0.0401 -1.0000 -1.0000 0734923 1582744090.30 151.3585 59.9992 32.0000 1.9790 1.9800 417.7295 417.9965 0.0401 -1.0000 -1.0000 0735141 1582744090.40 151.3585 59.9992 32.0000 1.9788 1.9799 417.8394 418.1065 0.0402 -1.0000 -1.0000 0735219 1582744090.50 151.3585 59.9992 32.0000 1.9783 1.9793 418.0330 418.3008 0.0401 -1.0000 -1.0000 0735282 1582744090.60 151.3585 59.9992 32.0000 1.9795 1.9805 418.0604 418.3285 0.0403 -1.0000 -1.0000 0735345 1582744090.70 151.4165 59.9992 32.0000 1.9793 1.9803 417.9344 418.2024 0.0402 -1.0000 -1.0000 0735423 1582744090.80 151.4397 59.9992 32.0000 1.9792 1.9803 417.7506 418.0187 0.0403 -1.0000 -1.0000 0735876 1582744090.90 151.4397 59.9992 32.0000 1.9799 1.9810 417.9280 418.1962 0.0402 -1.0000 -1.0000 0735954 1582744091.00 151.4397 59.9992 32.0000 1.9789 1.9799 418.0120 418.2796 0.0401 -1.0000 -1.0000 0736016 1582744091.10 151.4397 59.9992 32.0000 1.9797 1.9807 417.8963 418.1634 0.0402 -1.0000 -1.0000 0736079 1582744091.20 151.4397 59.9992 32.0000 1.9804 1.9814 417.8801 418.1479 0.0403 -1.0000 -1.0000 0736157 1582744091.30 151.4591 59.9992 32.0000 1.9791 1.9801 417.9450 418.2124 0.0401 -1.0000 -1.0000 0736235 1582744091.40 151.4591 59.9992 32.0000 1.9789 1.9799 418.0748 418.3424 0.0402 -1.0000 -1.0000 0736298 1582744091.50 151.4591 59.9992 32.0000 1.9784 1.9794 418.0779 418.3460 0.0403 -1.0000 -1.0000 0736376 1582744091.60 151.4591 59.9992 32.0000 1.9798 1.9809 417.9807 418.2492 0.0403 -1.0000 -1.0000 0736423 1582744091.70 151.4591 59.9992 32.0000 1.9802 1.9813 417.7622 418.0305 0.0403 -1.0000 -1.0000 0736501 1582744091.80 151.4591 59.9992 32.0000 1.9797 1.9807 417.9478 418.2161 0.0402 -1.0000 -1.0000 0736688 1582744091.90 151.4766 59.9992 32.0000 1.9787 1.9798 418.0426 418.3108 0.0403 -1.0000 -1.0000 0736751 1582744092.00 151.4766 59.9992 32.0000 1.9785 1.9795 417.9814 418.2483 0.0401 -1.0000 -1.0000 0736813 1582744092.10 151.4766 59.9992 32.0000 1.9795 1.9806 417.7705 418.0378 0.0402 -1.0000 -1.0000 0736892 1582744092.20 151.4766 59.9992 32.0000 1.9789 1.9799 417.7906 418.0587 0.0403 -1.0000 -1.0000 0736954 1582744092.30 151.4766 59.9992 32.0000 1.9795 1.9805 417.9321 418.2000 0.0402 -1.0000 -1.0000 0737188 1582744092.40 151.4991 59.9992 32.0000 1.9786 1.9796 418.0320 418.2995 0.0401 -1.0000 -1.0000 0737266 1582744092.50 151.5055 59.9992 32.0000 1.9790 1.9800 418.0549 418.3227 0.0403 -1.0000 -1.0000 0737345 1582744092.60 151.5055 59.9992 32.0000 1.9793 1.9803 417.8649 418.1323 0.0401 -1.0000 -1.0000 0737423 1582744092.70 151.5055 59.9992 32.0000 1.9799 1.9810 417.9024 418.1696 0.0402 -1.0000 -1.0000 0737485 1582744092.80 151.5055 59.9992 32.0000 1.9797 1.9807 417.9425 418.2104 0.0402 -1.0000 -1.0000 0737626 1582744092.90 151.5019 59.9992 32.0000 1.9792 1.9802 417.9883 418.2562 0.0402 -1.0000 -1.0000 0737688 1582744093.00 151.4999 59.9992 32.0000 1.9794 1.9804 418.0629 418.3303 0.0402 -1.0000 -1.0000 0737751 1582744093.10 151.4999 59.9992 32.0000 1.9797 1.9807 417.8877 418.1553 0.0402 -1.0000 -1.0000 0737813 1582744093.20 151.4999 59.9992 32.0000 1.9799 1.9810 417.8676 418.1351 0.0402 -1.0000 -1.0000 0737876 1582744093.30 151.4999 59.9992 32.0000 1.9790 1.9800 418.0148 418.2824 0.0402 -1.0000 -1.0000 0737954 1582744093.40 151.4999 59.9992 32.0000 1.9789 1.9799 418.1023 418.3701 0.0401 -1.0000 -1.0000 0738126 1582744093.50 151.5989 59.9992 32.0000 1.9790 1.9800 417.9630 418.2304 0.0403 -1.0000 -1.0000 0738188 1582744093.60 151.5989 59.9992 32.0000 1.9801 1.9811 417.9103 418.1784 0.0402 -1.0000 -1.0000 0738251 1582744093.70 151.5989 59.9992 32.0000 1.9795 1.9805 417.8921 418.1577 0.0399 -1.0000 -1.0000 0738329 1582744093.80 151.5989 59.9992 32.0000 1.9791 1.9801 417.9834 418.2504 0.0401 -1.0000 -1.0000 0738391 1582744093.90 151.5989 59.9992 32.0000 1.9793 1.9803 418.0256 418.2930 0.0402 -1.0000 -1.0000 0738626 1582744094.00 151.5989 59.9992 32.0000 1.9792 1.9803 417.7664 418.0331 0.0400 -1.0000 -1.0000 0738688 1582744094.10 151.5733 59.9992 32.0000 1.9803 1.9813 417.7373 418.0051 0.0402 -1.0000 -1.0000 0738751 1582744094.20 151.5733 59.9992 32.0000 1.9795 1.9806 417.8911 418.1589 0.0401 -1.0000 -1.0000 0738813 1582744094.30 151.5733 59.9992 32.0000 1.9793 1.9803 418.0764 418.3444 0.0403 -1.0000 -1.0000 0738876 1582744094.40 151.5733 59.9992 32.0000 1.9797 1.9807 417.8258 418.0930 0.0401 -1.0000 -1.0000 0739704 1582744094.50 151.5733 59.9992 32.0000 1.9801 1.9811 417.8280 418.0954 0.0401 -1.0000 -1.0000 0739766 1582744094.60 151.5815 60.0000 32.0000 1.9791 1.9801 417.9793 418.2457 0.0399 -1.0000 -1.0000 0739829 1582744094.70 151.5891 60.0008 32.0000 1.9791 1.9802 418.0533 418.3198 0.0400 -1.0000 -1.0000 0739907 1582744094.80 151.5891 60.0008 32.0000 1.9797 1.9808 417.8586 418.1261 0.0402 -1.0000 -1.0000 0739969 1582744094.90 151.5891 60.0008 32.0000 1.9797 1.9807 417.8614 418.1290 0.0402 -1.0000 -1.0000 0740032 1582744095.00 151.5891 60.0008 32.0000 1.9790 1.9800 418.0202 418.2870 0.0400 -1.0000 -1.0000 0740126 1582744095.10 151.5891 60.0008 32.0000 1.9790 1.9800 418.0160 418.2830 0.0401 -1.0000 -1.0000 0740188 1582744095.20 151.5244 60.0008 32.0000 1.9797 1.9808 417.8900 418.1564 0.0401 -1.0000 -1.0000 0740251 1582744095.30 151.5244 60.0008 32.0000 1.9802 1.9812 417.8114 418.0790 0.0402 -1.0000 -1.0000 0740313 1582744095.40 151.5244 60.0008 32.0000 1.9793 1.9804 417.9020 418.1700 0.0403 -1.0000 -1.0000 0740391 1582744095.50 151.5244 60.0008 32.0000 1.9789 1.9799 418.0431 418.3112 0.0402 -1.0000 -1.0000 0740454 1582744095.60 151.5244 60.0008 32.0000 1.9796 1.9807 417.9022 418.1703 0.0403 -1.0000 -1.0000 0740516 1582744095.70 151.5093 60.0008 32.0000 1.9791 1.9801 417.9685 418.2372 0.0403 -1.0000 -1.0000 0740579 1582744095.80 151.5041 60.0008 32.0000 1.9790 1.9800 418.0019 418.2697 0.0402 -1.0000 -1.0000 0740657 1582744095.90 151.5278 60.0008 32.0000 1.9792 1.9802 418.0166 418.2843 0.0402 -1.0000 -1.0000 0740907 1582744096.00 151.5229 60.0008 32.0000 1.9797 1.9808 417.7819 418.0501 0.0403 -1.0000 -1.0000 0740969 1582744096.10 151.5229 60.0008 32.0000 1.9799 1.9809 417.7323 417.9998 0.0401 -1.0000 -1.0000 0741032 1582744096.20 151.5229 60.0008 32.0000 1.9799 1.9810 417.8889 418.1553 0.0400 -1.0000 -1.0000 0741110 1582744096.30 151.5229 60.0008 32.0000 1.9790 1.9800 417.9673 418.2348 0.0401 -1.0000 -1.0000 0741173 1582744096.40 151.5229 60.0008 32.0000 1.9784 1.9794 417.9308 418.1973 0.0401 -1.0000 -1.0000 0741407 1582744096.50 151.5229 60.0008 32.0000 1.9797 1.9807 417.8383 418.1052 0.0401 -1.0000 -1.0000 0741469 1582744096.60 151.5229 60.0008 32.0000 1.9804 1.9814 417.8004 418.0671 0.0401 -1.0000 -1.0000 0741532 1582744096.70 151.5229 60.0008 32.0000 1.9802 1.9813 417.8877 418.1556 0.0402 -1.0000 -1.0000 0741610 1582744096.80 151.5268 60.0008 32.0000 1.9785 1.9795 418.0219 418.2897 0.0402 -1.0000 -1.0000 0741673 1582744096.90 151.5279 60.0008 32.0000 1.9789 1.9800 417.9603 418.2274 0.0401 -1.0000 -1.0000 0742141 1582744097.00 151.5279 60.0008 32.0000 1.9797 1.9807 417.8871 418.1541 0.0401 -1.0000 -1.0000 0742219 1582744097.10 151.5279 60.0008 32.0000 1.9800 1.9810 417.7964 418.0631 0.0401 -1.0000 -1.0000 0742282 1582744097.20 151.5279 60.0008 32.0000 1.9794 1.9805 417.9399 418.2069 0.0401 -1.0000 -1.0000 0742344 1582744097.30 151.5279 60.0008 32.0000 1.9793 1.9803 418.1004 418.3668 0.0400 -1.0000 -1.0000 0742438 1582744097.40 151.5279 60.0008 32.0000 1.9794 1.9805 417.9873 418.2543 0.0400 -1.0000 -1.0000 0742532 1582744097.50 151.5222 60.0008 32.0000 1.9799 1.9810 417.8395 418.1057 0.0400 -1.0000 -1.0000 0742641 1582744097.60 151.5222 60.0008 32.0000 1.9801 1.9811 417.9501 418.2174 0.0402 -1.0000 -1.0000 0742704 1582744097.70 151.5222 60.0008 32.0000 1.9797 1.9807 418.0798 418.3474 0.0401 -1.0000 -1.0000 0742766 1582744097.80 151.5222 60.0008 32.0000 1.9783 1.9794 418.0161 418.2838 0.0403 -1.0000 -1.0000 0742938 1582744097.90 151.5222 60.0008 32.0000 1.9793 1.9803 417.7783 418.0461 0.0402 -1.0000 -1.0000 0743001 1582744098.00 151.5149 60.0008 32.0000 1.9792 1.9803 417.8882 418.1539 0.0399 -1.0000 -1.0000 0743063 1582744098.10 151.4954 60.0008 32.0000 1.9791 1.9802 418.1060 418.3733 0.0401 -1.0000 -1.0000 0743142 1582744098.20 151.4954 60.0008 32.0000 1.9793 1.9804 418.0424 418.3096 0.0401 -1.0000 -1.0000 0743204 1582744098.30 151.4954 60.0008 32.0000 1.9803 1.9814 417.8603 418.1275 0.0402 -1.0000 -1.0000 0743266 1582744098.40 151.4954 60.0008 32.0000 1.9802 1.9813 417.9087 418.1763 0.0402 -1.0000 -1.0000 0743329 1582744098.50 151.4954 60.0008 32.0000 1.9791 1.9802 418.0092 418.2758 0.0399 -1.0000 -1.0000 0743407 1582744098.60 151.4655 60.0008 32.0000 1.9793 1.9803 418.0286 418.2959 0.0402 -1.0000 -1.0000 0743454 1582744098.70 151.4655 60.0008 32.0000 1.9799 1.9810 417.8594 418.1266 0.0401 -1.0000 -1.0000 0743532 1582744098.80 151.4655 60.0008 32.0000 1.9802 1.9812 417.7974 418.0639 0.0400 -1.0000 -1.0000 0743595 1582744098.90 151.4655 60.0008 32.0000 1.9794 1.9805 417.9592 418.2255 0.0399 -1.0000 -1.0000 0743673 1582744099.00 151.4655 60.0008 32.0000 1.9784 1.9795 417.9973 418.2652 0.0402 -1.0000 -1.0000 0743891 1582744099.10 151.4637 60.0008 32.0000 1.9796 1.9806 417.8404 418.1070 0.0401 -1.0000 -1.0000 0743954 1582744099.20 151.4581 60.0008 32.0000 1.9802 1.9813 417.9260 418.1932 0.0401 -1.0000 -1.0000 0744016 1582744099.30 151.4581 60.0008 32.0000 1.9793 1.9803 418.0228 418.2907 0.0403 -1.0000 -1.0000 0744094 1582744099.40 151.4581 60.0008 32.0000 1.9786 1.9796 418.0857 418.3521 0.0400 -1.0000 -1.0000 0744173 1582744099.50 151.4581 60.0008 32.0000 1.9794 1.9804 417.9148 418.1815 0.0400 -1.0000 -1.0000 0744423 1582744099.60 151.4581 60.0008 32.0000 1.9808 1.9818 417.8702 418.1364 0.0400 -1.0000 -1.0000 0744485 1582744099.70 151.4818 60.0001 32.0000 1.9803 1.9813 417.8893 418.1557 0.0400 -1.0000 -1.0000 0744548 1582744099.80 151.4818 60.0001 32.0000 1.9789 1.9799 417.8854 418.1528 0.0401 -1.0000 -1.0000 0744626 1582744099.90 151.4818 60.0001 32.0000 1.9788 1.9799 418.1214 418.3880 0.0400 -1.0000 -1.0000 0744688 1582744100.00 151.4818 60.0001 32.0000 1.9801 1.9811 417.8553 418.1226 0.0402 -1.0000 -1.0000 0745142 1582744100.10 151.4818 60.0001 32.0000 1.9794 1.9805 417.8206 418.0865 0.0400 -1.0000 -1.0000 0745219 1582744100.20 151.4818 60.0001 32.0000 1.9797 1.9807 417.9788 418.2460 0.0401 -1.0000 -1.0000 0745282 1582744100.30 151.4818 60.0001 32.0000 1.9787 1.9797 418.0425 418.3102 0.0402 -1.0000 -1.0000 0745345 1582744100.40 151.5547 60.0001 32.0000 1.9792 1.9802 417.9008 418.1677 0.0401 -1.0000 -1.0000 0745423 1582744100.50 151.5547 60.0001 32.0000 1.9795 1.9806 417.8502 418.1173 0.0401 -1.0000 -1.0000 0745485 1582744100.60 151.5547 60.0001 32.0000 1.9793 1.9803 417.9151 418.1826 0.0402 -1.0000 -1.0000 0745657 1582744100.70 151.5547 60.0001 32.0000 1.9799 1.9809 417.9354 418.2027 0.0401 -1.0000 -1.0000 0745735 1582744100.80 151.5547 60.0001 32.0000 1.9793 1.9803 418.1285 418.3957 0.0401 -1.0000 -1.0000 0745798 1582744100.90 151.5748 60.0001 32.0000 1.9797 1.9807 417.9739 418.2408 0.0401 -1.0000 -1.0000 0745860 1582744101.00 151.5853 60.0001 32.0000 1.9799 1.9810 417.9047 418.1719 0.0402 -1.0000 -1.0000 0745923 1582744101.10 151.5853 60.0001 32.0000 1.9799 1.9809 417.8831 418.1504 0.0401 -1.0000 -1.0000 0746157 1582744101.20 151.5853 60.0001 32.0000 1.9788 1.9798 418.0056 418.2728 0.0401 -1.0000 -1.0000 0746219 1582744101.30 151.5853 60.0001 32.0000 1.9785 1.9796 418.0179 418.2852 0.0401 -1.0000 -1.0000 0746298 1582744101.40 151.5881 60.0001 32.0000 1.9797 1.9807 417.9243 418.1912 0.0401 -1.0000 -1.0000 0746360 1582744101.50 151.6120 60.0001 32.0000 1.9793 1.9803 417.9443 418.2110 0.0400 -1.0000 -1.0000 0746438 1582744101.60 151.6120 60.0001 32.0000 1.9783 1.9794 418.0520 418.3186 0.0400 -1.0000 -1.0000 0746657 1582744101.70 151.6120 60.0001 32.0000 1.9795 1.9806 418.0945 418.3619 0.0402 -1.0000 -1.0000 0746719 1582744101.80 151.6120 60.0001 32.0000 1.9798 1.9809 417.9400 418.2071 0.0401 -1.0000 -1.0000 0746798 1582744101.90 151.6120 60.0001 32.0000 1.9791 1.9801 417.8187 418.0863 0.0402 -1.0000 -1.0000 0746876 1582744102.00 151.6120 60.0001 32.0000 1.9785 1.9795 417.9440 418.2115 0.0402 -1.0000 -1.0000 0746938 1582744102.10 151.4994 60.0001 32.0000 1.9786 1.9797 418.0402 418.3076 0.0401 -1.0000 -1.0000 0747126 1582744102.20 151.4994 60.0001 32.0000 1.9798 1.9808 418.0485 418.3157 0.0401 -1.0000 -1.0000 0747188 1582744102.30 151.4994 60.0001 32.0000 1.9801 1.9811 417.8665 418.1338 0.0401 -1.0000 -1.0000 0747251 1582744102.40 151.4994 60.0001 32.0000 1.9790 1.9801 417.7661 418.0339 0.0402 -1.0000 -1.0000 0747329 1582744102.50 151.4994 60.0001 32.0000 1.9787 1.9798 417.8717 418.1397 0.0402 -1.0000 -1.0000 0747376 1582744102.60 151.4573 60.0001 32.0000 1.9788 1.9799 418.0676 418.3352 0.0402 -1.0000 -1.0000 0747610 1582744102.70 151.4573 60.0001 32.0000 1.9792 1.9802 418.0203 418.2880 0.0402 -1.0000 -1.0000 0747688 1582744102.80 151.4573 60.0001 32.0000 1.9793 1.9804 417.8602 418.1273 0.0400 -1.0000 -1.0000 0747751 1582744102.90 151.4573 60.0001 32.0000 1.9791 1.9802 417.9711 418.2390 0.0402 -1.0000 -1.0000 0747813 1582744103.00 151.4573 60.0001 32.0000 1.9791 1.9801 418.0710 418.3391 0.0402 -1.0000 -1.0000 0747876 1582744103.10 151.4512 60.0001 32.0000 1.9800 1.9810 417.9285 418.1963 0.0402 -1.0000 -1.0000 0748219 1582744103.20 151.4196 60.0001 32.0000 1.9805 1.9815 417.9104 418.1785 0.0402 -1.0000 -1.0000 0748282 1582744103.30 151.4196 60.0001 32.0000 1.9792 1.9803 417.9174 418.1852 0.0402 -1.0000 -1.0000 0748391 1582744103.40 151.4196 60.0001 32.0000 1.9793 1.9804 417.9555 418.2235 0.0403 -1.0000 -1.0000 0748454 1582744103.50 151.4196 60.0001 32.0000 1.9790 1.9800 418.1044 418.3734 0.0403 -1.0000 -1.0000 0748516 1582744103.60 151.4196 60.0001 32.0000 1.9794 1.9805 417.9774 418.2465 0.0405 -1.0000 -1.0000 0748907 1582744103.70 151.4484 60.0001 32.0000 1.9793 1.9804 417.9499 418.2184 0.0403 -1.0000 -1.0000 0748969 1582744103.80 151.4484 60.0001 32.0000 1.9792 1.9802 418.0414 418.3096 0.0403 -1.0000 -1.0000 0749048 1582744103.90 151.4484 60.0001 32.0000 1.9787 1.9798 418.0570 418.3257 0.0403 -1.0000 -1.0000 0749095 1582744104.00 151.4484 60.0001 32.0000 1.9797 1.9807 417.9111 418.1794 0.0401 -1.0000 -1.0000 0749188 1582744104.10 151.4484 60.0001 32.0000 1.9797 1.9808 417.8398 418.1090 0.0404 -1.0000 -1.0000 0749266 1582744104.20 151.4384 60.0001 32.0000 1.9798 1.9808 418.0292 418.2971 0.0403 -1.0000 -1.0000 0749329 1582744104.30 151.4364 60.0001 32.0000 1.9800 1.9811 418.0953 418.3640 0.0403 -1.0000 -1.0000 0749391 1582744104.40 151.4364 60.0001 32.0000 1.9793 1.9804 418.0770 418.3449 0.0402 -1.0000 -1.0000 0749454 1582744104.50 151.4364 60.0001 32.0000 1.9798 1.9809 417.9018 418.1699 0.0403 -1.0000 -1.0000 0749516 1582744104.60 151.4364 60.0001 32.0000 1.9798 1.9809 417.7914 418.0599 0.0403 -1.0000 -1.0000 0749579 1582744104.70 151.4364 60.0001 32.0000 1.9799 1.9809 417.9403 418.2086 0.0403 -1.0000 -1.0000 0749735 1582744104.80 151.5067 60.0007 32.0000 1.9787 1.9798 418.1453 418.4140 0.0403 -1.0000 -1.0000 0749798 1582744104.90 151.5312 60.0010 32.0000 1.9795 1.9806 417.8760 418.1446 0.0403 -1.0000 -1.0000 0749860 1582744105.00 151.5312 60.0010 32.0000 1.9798 1.9808 417.8323 418.0997 0.0401 -1.0000 -1.0000 0749923 1582744105.10 151.5312 60.0010 32.0000 1.9793 1.9803 417.8887 418.1557 0.0401 -1.0000 -1.0000 0749985 1582744105.20 151.5312 60.0010 32.0000 1.9790 1.9800 418.0442 418.3111 0.0401 -1.0000 -1.0000 0750048 1582744105.30 151.5312 60.0010 32.0000 1.9792 1.9803 418.0428 418.3105 0.0402 -1.0000 -1.0000 0750126 1582744105.40 151.5647 60.0010 32.0000 1.9804 1.9815 417.9420 418.2098 0.0402 -1.0000 -1.0000 0750188 1582744105.50 151.5647 60.0010 32.0000 1.9805 1.9816 417.8766 418.1450 0.0403 -1.0000 -1.0000 0750266 1582744105.60 151.5647 60.0010 32.0000 1.9796 1.9807 417.9851 418.2534 0.0403 -1.0000 -1.0000 0750329 1582744105.70 151.5647 60.0010 32.0000 1.9796 1.9806 418.0934 418.3616 0.0402 -1.0000 -1.0000 0750454 1582744105.80 151.5647 60.0010 32.0000 1.9799 1.9809 418.0595 418.3285 0.0404 -1.0000 -1.0000 0750532 1582744105.90 151.5964 60.0010 32.0000 1.9797 1.9808 417.9504 418.2191 0.0404 -1.0000 -1.0000 0750594 1582744106.00 151.6190 60.0010 32.0000 1.9796 1.9806 417.9838 418.2523 0.0402 -1.0000 -1.0000 0750657 1582744106.10 151.6190 60.0010 32.0000 1.9796 1.9807 418.0785 418.3461 0.0402 -1.0000 -1.0000 0750719 1582744106.20 151.6190 60.0010 32.0000 1.9800 1.9810 418.0447 418.3122 0.0402 -1.0000 -1.0000 0751423 1582744106.30 151.6190 60.0010 32.0000 1.9805 1.9816 417.8927 418.1605 0.0402 -1.0000 -1.0000 0751485 1582744106.40 151.6190 60.0010 32.0000 1.9795 1.9806 417.8764 418.1438 0.0401 -1.0000 -1.0000 0751548 1582744106.50 151.5903 60.0010 32.0000 1.9794 1.9805 418.0170 418.2844 0.0402 -1.0000 -1.0000 0751626 1582744106.60 151.5903 60.0010 32.0000 1.9794 1.9805 418.1160 418.3840 0.0402 -1.0000 -1.0000 0751688 1582744106.70 151.5903 60.0010 32.0000 1.9792 1.9803 417.9765 418.2440 0.0401 -1.0000 -1.0000 0751751 1582744106.80 151.5903 60.0010 32.0000 1.9808 1.9819 417.9352 418.2028 0.0402 -1.0000 -1.0000 0751813 1582744106.90 151.5903 60.0010 32.0000 1.9792 1.9803 417.9568 418.2256 0.0402 -1.0000 -1.0000 0751876 1582744107.00 151.5512 60.0010 32.0000 1.9783 1.9793 418.0410 418.3075 0.0400 -1.0000 -1.0000 0751954 1582744107.10 151.5512 60.0010 32.0000 1.9792 1.9803 418.0149 418.2823 0.0402 -1.0000 -1.0000 0752016 1582744107.20 151.5512 60.0010 32.0000 1.9796 1.9806 417.7964 418.0650 0.0403 -1.0000 -1.0000 0752079 1582744107.30 151.5512 60.0010 32.0000 1.9789 1.9800 417.9418 418.2094 0.0402 -1.0000 -1.0000 0752157 1582744107.40 151.5512 60.0010 32.0000 1.9793 1.9803 418.0199 418.2881 0.0403 -1.0000 -1.0000 0752219 1582744107.50 151.5512 60.0010 32.0000 1.9785 1.9795 418.0022 418.2706 0.0402 -1.0000 -1.0000 0752282 1582744107.60 151.4855 60.0010 32.0000 1.9791 1.9801 417.8658 418.1334 0.0402 -1.0000 -1.0000 0752344 1582744107.70 151.4855 60.0010 32.0000 1.9800 1.9810 417.8615 418.1293 0.0402 -1.0000 -1.0000 0752407 1582744107.80 151.4855 60.0010 32.0000 1.9794 1.9805 417.8932 418.1602 0.0401 -1.0000 -1.0000 0752485 1582744107.90 151.4855 60.0010 32.0000 1.9786 1.9796 418.0336 418.3017 0.0402 -1.0000 -1.0000 0752548 1582744108.00 151.4855 60.0010 32.0000 1.9787 1.9797 418.0950 418.3628 0.0402 -1.0000 -1.0000 0752610 1582744108.10 151.4855 60.0010 32.0000 1.9787 1.9797 417.9687 418.2378 0.0405 -1.0000 -1.0000 0752719 1582744108.20 151.4855 60.0010 32.0000 1.9794 1.9805 417.8582 418.1251 0.0401 -1.0000 -1.0000 0752782 1582744108.30 151.4855 60.0010 32.0000 1.9794 1.9804 417.8886 418.1563 0.0403 -1.0000 -1.0000 0752891 1582744108.40 151.4855 60.0010 32.0000 1.9791 1.9801 418.0703 418.3388 0.0403 -1.0000 -1.0000 0752969 1582744108.50 151.4855 60.0010 32.0000 1.9789 1.9799 417.9628 418.2305 0.0402 -1.0000 -1.0000 0753032 1582744108.60 151.4855 60.0010 32.0000 1.9801 1.9811 417.7880 418.0564 0.0403 -1.0000 -1.0000 0753095 1582744108.70 151.4475 60.0010 32.0000 1.9792 1.9802 417.8531 418.1215 0.0403 -1.0000 -1.0000 0753173 1582744108.80 151.4431 60.0010 32.0000 1.9787 1.9797 418.0100 418.2779 0.0402 -1.0000 -1.0000 0753438 1582744108.90 151.4431 60.0010 32.0000 1.9788 1.9798 417.9716 418.2383 0.0401 -1.0000 -1.0000 0753501 1582744109.00 151.4431 60.0010 32.0000 1.9796 1.9807 417.9555 418.2237 0.0403 -1.0000 -1.0000 0753579 1582744109.10 151.4431 60.0010 32.0000 1.9796 1.9806 417.8934 418.1614 0.0402 -1.0000 -1.0000 0753641 1582744109.20 151.4301 60.0010 32.0000 1.9794 1.9804 417.9687 418.2360 0.0401 -1.0000 -1.0000 0753704 1582744109.30 151.3912 60.0010 32.0000 1.9794 1.9804 418.0732 418.3402 0.0401 -1.0000 -1.0000 0754173 1582744109.40 151.3912 60.0010 32.0000 1.9788 1.9798 418.0221 418.2893 0.0401 -1.0000 -1.0000 0754235 1582744109.50 151.3912 60.0010 32.0000 1.9790 1.9800 417.9758 418.2432 0.0402 -1.0000 -1.0000 0754313 1582744109.60 151.3912 60.0010 32.0000 1.9785 1.9795 418.1279 418.3954 0.0401 -1.0000 -1.0000 0754376 1582744109.70 151.3912 60.0010 32.0000 1.9788 1.9798 418.0226 418.2898 0.0401 -1.0000 -1.0000 0754438 1582744109.80 151.4508 60.0009 32.0000 1.9798 1.9808 417.9514 418.2189 0.0402 -1.0000 -1.0000 0754626 1582744109.90 151.4508 60.0009 32.0000 1.9800 1.9811 417.8377 418.1048 0.0401 -1.0000 -1.0000 0754688 1582744110.00 151.4508 60.0009 32.0000 1.9793 1.9803 418.1434 418.4111 0.0402 -1.0000 -1.0000 0754751 1582744110.10 151.4508 60.0009 32.0000 1.9779 1.9789 418.0936 418.3611 0.0401 -1.0000 -1.0000 0754829 1582744110.20 151.4508 60.0009 32.0000 1.9797 1.9808 417.9675 418.2347 0.0401 -1.0000 -1.0000 0754891 1582744110.30 151.4895 60.0009 32.0000 1.9799 1.9810 417.8500 418.1177 0.0402 -1.0000 -1.0000 0755126 1582744110.40 151.4997 60.0009 32.0000 1.9789 1.9800 418.0106 418.2779 0.0401 -1.0000 -1.0000 0755204 1582744110.50 151.4997 60.0009 32.0000 1.9793 1.9804 418.0999 418.3673 0.0402 -1.0000 -1.0000 0755266 1582744110.60 151.4997 60.0009 32.0000 1.9797 1.9807 417.9347 418.2018 0.0401 -1.0000 -1.0000 0755329 1582744110.70 151.4997 60.0009 32.0000 1.9792 1.9802 417.9105 418.1781 0.0402 -1.0000 -1.0000 0755407 1582744110.80 151.4997 60.0009 32.0000 1.9790 1.9801 418.0950 418.3622 0.0401 -1.0000 -1.0000 0755641 1582744110.90 151.5494 60.0009 32.0000 1.9790 1.9801 418.0272 418.2954 0.0403 -1.0000 -1.0000 0755704 1582744111.00 151.5494 60.0009 32.0000 1.9799 1.9809 417.9217 418.1891 0.0401 -1.0000 -1.0000 0755782 1582744111.10 151.5494 60.0009 32.0000 1.9792 1.9803 417.9697 418.2356 0.0399 -1.0000 -1.0000 0755844 1582744111.20 151.5494 60.0009 32.0000 1.9790 1.9801 418.0194 418.2857 0.0399 -1.0000 -1.0000 0755938 1582744111.30 151.5494 60.0009 32.0000 1.9790 1.9801 418.0844 418.3515 0.0402 -1.0000 -1.0000 0756016 1582744111.40 151.6015 60.0009 32.0000 1.9800 1.9810 417.9373 418.2053 0.0402 -1.0000 -1.0000 0756110 1582744111.50 151.6022 60.0009 32.0000 1.9791 1.9802 417.8616 418.1291 0.0402 -1.0000 -1.0000 0756188 1582744111.60 151.6022 60.0009 32.0000 1.9796 1.9807 417.9455 418.2129 0.0401 -1.0000 -1.0000 0756251 1582744111.70 151.6022 60.0009 32.0000 1.9794 1.9804 418.0649 418.3332 0.0402 -1.0000 -1.0000 0756313 1582744111.80 151.6022 60.0009 32.0000 1.9784 1.9795 418.0411 418.3079 0.0401 -1.0000 -1.0000 0756376 1582744111.90 151.6022 60.0009 32.0000 1.9798 1.9809 417.9215 418.1884 0.0401 -1.0000 -1.0000 0756876 1582744112.00 151.5234 60.0009 32.0000 1.9788 1.9798 417.9742 418.2408 0.0400 -1.0000 -1.0000 0756938 1582744112.10 151.4987 60.0009 32.0000 1.9785 1.9795 417.9949 418.2611 0.0400 -1.0000 -1.0000 0757016 1582744112.20 151.4987 60.0009 32.0000 1.9791 1.9801 418.0501 418.3169 0.0401 -1.0000 -1.0000 0757079 1582744112.30 151.4987 60.0009 32.0000 1.9793 1.9804 417.8137 418.0815 0.0402 -1.0000 -1.0000 0757141 1582744112.40 151.4987 60.0009 32.0000 1.9793 1.9803 417.8085 418.0763 0.0402 -1.0000 -1.0000 0757376 1582744112.50 151.4987 60.0009 32.0000 1.9796 1.9806 417.8720 418.1400 0.0403 -1.0000 -1.0000 0757438 1582744112.60 151.4809 60.0009 32.0000 1.9791 1.9802 418.0128 418.2805 0.0401 -1.0000 -1.0000 0757501 1582744112.70 151.4809 60.0009 32.0000 1.9783 1.9794 418.0407 418.3088 0.0402 -1.0000 -1.0000 0757579 1582744112.80 151.4809 60.0009 32.0000 1.9786 1.9797 417.9652 418.2319 0.0400 -1.0000 -1.0000 0757641 1582744112.90 151.4809 60.0009 32.0000 1.9799 1.9810 417.8536 418.1205 0.0402 -1.0000 -1.0000 0757876 1582744113.00 151.4809 60.0009 32.0000 1.9793 1.9804 417.9878 418.2560 0.0403 -1.0000 -1.0000 0757954 1582744113.10 151.5118 60.0009 32.0000 1.9786 1.9797 418.0385 418.3070 0.0402 -1.0000 -1.0000 0758016 1582744113.20 151.5118 60.0009 32.0000 1.9786 1.9796 418.0264 418.2936 0.0401 -1.0000 -1.0000 0758079 1582744113.30 151.5118 60.0009 32.0000 1.9794 1.9804 417.8918 418.1586 0.0400 -1.0000 -1.0000 0758141 1582744113.40 151.5118 60.0009 32.0000 1.9796 1.9807 417.8787 418.1460 0.0401 -1.0000 -1.0000 0758219 1582744113.50 151.5118 60.0009 32.0000 1.9787 1.9797 417.8775 418.1448 0.0402 -1.0000 -1.0000 0758298 1582744113.60 151.5093 60.0009 32.0000 1.9782 1.9793 417.9384 418.2053 0.0400 -1.0000 -1.0000 0758360 1582744113.70 151.4479 60.0009 32.0000 1.9783 1.9793 418.1036 418.3716 0.0402 -1.0000 -1.0000 0758423 1582744113.80 151.4479 60.0009 32.0000 1.9794 1.9805 417.8956 418.1626 0.0401 -1.0000 -1.0000 0758485 1582744113.90 151.4479 60.0009 32.0000 1.9803 1.9814 417.8365 418.1044 0.0403 -1.0000 -1.0000 0758548 1582744114.00 151.4479 60.0009 32.0000 1.9795 1.9805 417.9430 418.2108 0.0402 -1.0000 -1.0000 0758688 1582744114.10 151.4479 60.0009 32.0000 1.9783 1.9793 417.9699 418.2365 0.0401 -1.0000 -1.0000 0758766 1582744114.20 151.3932 60.0009 32.0000 1.9796 1.9806 417.9314 418.1983 0.0400 -1.0000 -1.0000 0758829 1582744114.30 151.3932 60.0009 32.0000 1.9804 1.9814 417.9271 418.1942 0.0402 -1.0000 -1.0000 0758891 1582744114.40 151.3932 60.0009 32.0000 1.9793 1.9804 417.9711 418.2386 0.0401 -1.0000 -1.0000 0758969 1582744114.50 151.3932 60.0009 32.0000 1.9789 1.9800 418.0691 418.3360 0.0400 -1.0000 -1.0000 0759032 1582744114.60 151.3932 60.0009 32.0000 1.9787 1.9797 418.0499 418.3167 0.0401 -1.0000 -1.0000 0759095 1582744114.70 151.3993 60.0012 32.0000 1.9793 1.9804 417.8961 418.1633 0.0401 -1.0000 -1.0000 0759157 1582744114.80 151.4023 60.0013 32.0000 1.9795 1.9805 417.8152 418.0818 0.0401 -1.0000 -1.0000 0759235 1582744114.90 151.4023 60.0013 32.0000 1.9786 1.9797 418.0070 418.2745 0.0402 -1.0000 -1.0000 0759298 1582744115.00 151.4023 60.0013 32.0000 1.9786 1.9796 418.0031 418.2714 0.0403 -1.0000 -1.0000 0759438 1582744115.10 151.4023 60.0013 32.0000 1.9794 1.9805 417.9659 418.2343 0.0402 -1.0000 -1.0000 0759501 1582744115.20 151.4023 60.0013 32.0000 1.9794 1.9804 417.8530 418.1204 0.0403 -1.0000 -1.0000 0759563 1582744115.30 151.4278 60.0013 32.0000 1.9797 1.9807 417.9762 418.2445 0.0402 -1.0000 -1.0000 0759641 1582744115.40 151.4278 60.0013 32.0000 1.9792 1.9802 418.0801 418.3480 0.0403 -1.0000 -1.0000 0759704 1582744115.50 151.4278 60.0013 32.0000 1.9798 1.9809 417.9544 418.2220 0.0402 -1.0000 -1.0000 0800188 1582744115.60 151.4278 60.0013 32.0000 1.9789 1.9800 417.8876 418.1547 0.0400 -1.0000 -1.0000 0800251 1582744115.70 151.4278 60.0013 32.0000 1.9793 1.9803 417.9218 418.1887 0.0401 -1.0000 -1.0000 0800313 1582744115.80 151.4159 60.0013 32.0000 1.9790 1.9800 418.1395 418.4073 0.0402 -1.0000 -1.0000 0800391 1582744115.90 151.4159 60.0013 32.0000 1.9785 1.9796 418.1817 418.4494 0.0401 -1.0000 -1.0000 0800454 1582744116.00 151.4159 60.0013 32.0000 1.9788 1.9799 418.0596 418.3275 0.0403 -1.0000 -1.0000 0800688 1582744116.10 151.4159 60.0013 32.0000 1.9794 1.9804 417.9031 418.1702 0.0401 -1.0000 -1.0000 0800751 1582744116.20 151.4159 60.0013 32.0000 1.9806 1.9817 417.8568 418.1244 0.0402 -1.0000 -1.0000 0800813 1582744116.30 151.4154 60.0013 32.0000 1.9797 1.9807 417.9216 418.1901 0.0404 -1.0000 -1.0000 0800876 1582744116.40 151.3994 60.0013 32.0000 1.9789 1.9800 418.1083 418.3765 0.0402 -1.0000 -1.0000 0800954 1582744116.50 151.3994 60.0013 32.0000 1.9795 1.9805 417.9266 418.1943 0.0402 -1.0000 -1.0000 0801141 1582744116.60 151.3994 60.0013 32.0000 1.9796 1.9806 417.8720 418.1390 0.0401 -1.0000 -1.0000 0801204 1582744116.70 151.3994 60.0013 32.0000 1.9787 1.9797 417.9200 418.1872 0.0402 -1.0000 -1.0000 0801266 1582744116.80 151.3994 60.0013 32.0000 1.9784 1.9794 418.1047 418.3720 0.0401 -1.0000 -1.0000 0801329 1582744116.90 151.5415 60.0013 32.0000 1.9793 1.9804 418.0681 418.3347 0.0401 -1.0000 -1.0000 0801391 1582744117.00 151.5415 60.0013 32.0000 1.9803 1.9813 417.8996 418.1671 0.0401 -1.0000 -1.0000 0801641 1582744117.10 151.5415 60.0013 32.0000 1.9801 1.9812 417.8982 418.1651 0.0401 -1.0000 -1.0000 0801704 1582744117.20 151.5415 60.0013 32.0000 1.9790 1.9801 417.9749 418.2429 0.0403 -1.0000 -1.0000 0801766 1582744117.30 151.5415 60.0013 32.0000 1.9784 1.9794 418.0907 418.3598 0.0404 -1.0000 -1.0000 0801844 1582744117.40 151.5357 60.0013 32.0000 1.9797 1.9808 417.9349 418.2022 0.0401 -1.0000 -1.0000 0801907 1582744117.50 151.5195 60.0013 32.0000 1.9797 1.9808 417.8403 418.1089 0.0403 -1.0000 -1.0000 0802141 1582744117.60 151.5195 60.0013 32.0000 1.9797 1.9808 417.9731 418.2411 0.0402 -1.0000 -1.0000 0802204 1582744117.70 151.5195 60.0013 32.0000 1.9792 1.9802 418.0635 418.3314 0.0402 -1.0000 -1.0000 0802266 1582744117.80 151.5195 60.0013 32.0000 1.9798 1.9808 417.9530 418.2210 0.0402 -1.0000 -1.0000 0802345 1582744117.90 151.5195 60.0013 32.0000 1.9797 1.9807 417.7816 418.0483 0.0400 -1.0000 -1.0000 0802407 1582744118.00 151.5456 60.0013 32.0000 1.9788 1.9799 417.9350 418.2012 0.0399 -1.0000 -1.0000 0802469 1582744118.10 151.5456 60.0013 32.0000 1.9790 1.9800 418.0024 418.2689 0.0401 -1.0000 -1.0000 0802938 1582744118.20 151.5456 60.0013 32.0000 1.9782 1.9792 418.0240 418.2915 0.0401 -1.0000 -1.0000 0803001 1582744118.30 151.5456 60.0013 32.0000 1.9804 1.9814 417.8894 418.1565 0.0401 -1.0000 -1.0000 0803063 1582744118.40 151.5456 60.0013 32.0000 1.9800 1.9810 417.8868 418.1530 0.0399 -1.0000 -1.0000 0803141 1582744118.50 151.5456 60.0013 32.0000 1.9792 1.9802 417.9750 418.2417 0.0401 -1.0000 -1.0000 0803204 1582744118.60 151.5013 60.0013 32.0000 1.9786 1.9796 418.0807 418.3480 0.0401 -1.0000 -1.0000 0803376 1582744118.70 151.4939 60.0013 32.0000 1.9784 1.9795 418.0845 418.3520 0.0402 -1.0000 -1.0000 0803454 1582744118.80 151.4939 60.0013 32.0000 1.9791 1.9801 417.8592 418.1262 0.0401 -1.0000 -1.0000 0803516 1582744118.90 151.4939 60.0013 32.0000 1.9795 1.9806 417.8104 418.0774 0.0401 -1.0000 -1.0000 0803579 1582744119.00 151.4939 60.0013 32.0000 1.9784 1.9795 417.9205 418.1879 0.0402 -1.0000 -1.0000 0803641 1582744119.10 151.4939 60.0013 32.0000 1.9778 1.9788 417.9815 418.2483 0.0400 -1.0000 -1.0000 0803704 1582744119.20 151.5338 60.0013 32.0000 1.9784 1.9794 418.0535 418.3209 0.0401 -1.0000 -1.0000 0803766 1582744119.30 151.5338 60.0013 32.0000 1.9795 1.9806 417.9019 418.1684 0.0400 -1.0000 -1.0000 0803844 1582744119.40 151.5338 60.0013 32.0000 1.9799 1.9809 417.8492 418.1156 0.0400 -1.0000 -1.0000 0803907 1582744119.50 151.5338 60.0013 32.0000 1.9786 1.9797 417.8706 418.1378 0.0401 -1.0000 -1.0000 0803985 1582744119.60 151.5338 60.0013 32.0000 1.9784 1.9794 417.9699 418.2362 0.0400 -1.0000 -1.0000 0804423 1582744119.70 151.5006 60.0006 32.0000 1.9786 1.9796 418.1126 418.3794 0.0400 -1.0000 -1.0000 0804485 1582744119.80 151.5006 60.0006 32.0000 1.9792 1.9802 417.9789 418.2458 0.0401 -1.0000 -1.0000 0804563 1582744119.90 151.5006 60.0006 32.0000 1.9798 1.9809 417.9951 418.2625 0.0401 -1.0000 -1.0000 0804626 1582744120.00 151.5006 60.0006 32.0000 1.9790 1.9801 418.0313 418.2991 0.0402 -1.0000 -1.0000 0804688 1582744120.10 151.5006 60.0006 32.0000 1.9795 1.9805 418.1030 418.3703 0.0401 -1.0000 -1.0000 0804751 1582744120.20 151.5006 60.0006 32.0000 1.9796 1.9807 417.9915 418.2588 0.0401 -1.0000 -1.0000 0804813 1582744120.30 151.5003 60.0006 32.0000 1.9805 1.9816 417.9289 418.1957 0.0400 -1.0000 -1.0000 0804876 1582744120.40 151.4935 60.0006 32.0000 1.9790 1.9801 417.9259 418.1931 0.0402 -1.0000 -1.0000 0804954 1582744120.50 151.4935 60.0006 32.0000 1.9793 1.9804 417.9420 418.2103 0.0402 -1.0000 -1.0000 0805016 1582744120.60 151.4935 60.0006 32.0000 1.9789 1.9800 418.0374 418.3041 0.0400 -1.0000 -1.0000 0805188 1582744120.70 151.4935 60.0006 32.0000 1.9793 1.9804 418.0057 418.2733 0.0402 -1.0000 -1.0000 0805266 1582744120.80 151.4935 60.0006 32.0000 1.9800 1.9811 417.8707 418.1378 0.0401 -1.0000 -1.0000 0805329 1582744120.90 151.4632 60.0006 32.0000 1.9797 1.9808 417.8417 418.1083 0.0400 -1.0000 -1.0000 0805391 1582744121.00 151.4421 60.0006 32.0000 1.9790 1.9800 417.9059 418.1731 0.0401 -1.0000 -1.0000 0805469 1582744121.10 151.4421 60.0006 32.0000 1.9791 1.9801 417.9880 418.2546 0.0400 -1.0000 -1.0000 0805532 1582744121.20 151.4421 60.0006 32.0000 1.9797 1.9808 417.8068 418.0739 0.0402 -1.0000 -1.0000 0805923 1582744121.30 151.4421 60.0006 32.0000 1.9795 1.9805 417.8195 418.0871 0.0402 -1.0000 -1.0000 0806001 1582744121.40 151.4421 60.0006 32.0000 1.9791 1.9802 417.9913 418.2591 0.0402 -1.0000 -1.0000 0806063 1582744121.50 151.4617 60.0006 32.0000 1.9791 1.9802 418.0256 418.2929 0.0402 -1.0000 -1.0000 0806141 1582744121.60 151.4617 60.0006 32.0000 1.9791 1.9801 417.8789 418.1462 0.0401 -1.0000 -1.0000 0806204 1582744121.70 151.4617 60.0006 32.0000 1.9799 1.9809 417.8057 418.0727 0.0401 -1.0000 -1.0000 0806376 1582744121.80 151.4617 60.0006 32.0000 1.9798 1.9809 417.8642 418.1320 0.0402 -1.0000 -1.0000 0806454 1582744121.90 151.4617 60.0006 32.0000 1.9787 1.9798 418.0003 418.2687 0.0403 -1.0000 -1.0000 0806516 1582744122.00 151.4293 60.0006 32.0000 1.9794 1.9804 417.9079 418.1750 0.0400 -1.0000 -1.0000 0806579 1582744122.10 151.4226 60.0006 32.0000 1.9797 1.9807 417.8621 418.1289 0.0401 -1.0000 -1.0000 0806641 1582744122.20 151.4226 60.0006 32.0000 1.9795 1.9806 417.8788 418.1467 0.0402 -1.0000 -1.0000 0807407 1582744122.30 151.4226 60.0006 32.0000 1.9784 1.9794 418.0050 418.2726 0.0402 -1.0000 -1.0000 0807470 1582744122.40 151.4226 60.0006 32.0000 1.9787 1.9797 417.9879 418.2553 0.0401 -1.0000 -1.0000 0807548 1582744122.50 151.4234 60.0006 32.0000 1.9796 1.9807 418.0423 418.3106 0.0402 -1.0000 -1.0000 0807610 1582744122.60 151.4654 60.0006 32.0000 1.9800 1.9810 417.8332 418.1001 0.0400 -1.0000 -1.0000 0807673 1582744122.70 151.4654 60.0006 32.0000 1.9795 1.9806 417.9560 418.2232 0.0402 -1.0000 -1.0000 0807735 1582744122.80 151.4654 60.0006 32.0000 1.9796 1.9806 418.0177 418.2846 0.0400 -1.0000 -1.0000 0807798 1582744122.90 151.4654 60.0006 32.0000 1.9798 1.9809 417.9408 418.2075 0.0402 -1.0000 -1.0000 0807860 1582744123.00 151.4654 60.0006 32.0000 1.9803 1.9813 417.8892 418.1570 0.0401 -1.0000 -1.0000 0807985 1582744123.10 151.4587 60.0006 32.0000 1.9798 1.9809 417.9355 418.2025 0.0401 -1.0000 -1.0000 0808048 1582744123.20 151.4587 60.0006 32.0000 1.9794 1.9804 418.0481 418.3145 0.0400 -1.0000 -1.0000 0808126 1582744123.30 151.4587 60.0006 32.0000 1.9787 1.9798 418.0649 418.3321 0.0402 -1.0000 -1.0000 0808188 1582744123.40 151.4587 60.0006 32.0000 1.9793 1.9803 417.9295 418.1973 0.0402 -1.0000 -1.0000 0808251 1582744123.50 151.4587 60.0006 32.0000 1.9796 1.9806 417.8399 418.1071 0.0401 -1.0000 -1.0000 0808329 1582744123.60 151.4587 60.0006 32.0000 1.9790 1.9801 417.9460 418.2122 0.0400 -1.0000 -1.0000 0808391 1582744123.70 151.5107 60.0006 32.0000 1.9791 1.9801 417.9775 418.2447 0.0401 -1.0000 -1.0000 0808454 1582744123.80 151.5191 60.0006 32.0000 1.9800 1.9811 417.8730 418.1404 0.0402 -1.0000 -1.0000 0808532 1582744123.90 151.5191 60.0006 32.0000 1.9806 1.9817 417.8506 418.1181 0.0402 -1.0000 -1.0000 0808594 1582744124.00 151.5191 60.0006 32.0000 1.9790 1.9800 417.9410 418.2077 0.0401 -1.0000 -1.0000 0808657 1582744124.10 151.5191 60.0006 32.0000 1.9786 1.9796 418.0762 418.3430 0.0400 -1.0000 -1.0000 0808735 1582744124.20 151.5185 60.0006 32.0000 1.9791 1.9801 417.9067 418.1741 0.0402 -1.0000 -1.0000 0808954 1582744124.30 151.4960 60.0006 32.0000 1.9798 1.9808 417.7890 418.0558 0.0400 -1.0000 -1.0000 0809016 1582744124.40 151.4960 60.0006 32.0000 1.9801 1.9811 417.8872 418.1537 0.0400 -1.0000 -1.0000 0809095 1582744124.50 151.4960 60.0006 32.0000 1.9794 1.9804 417.9390 418.2056 0.0400 -1.0000 -1.0000 0809157 1582744124.60 151.4960 60.0006 32.0000 1.9796 1.9807 417.9315 418.1984 0.0401 -1.0000 -1.0000 0809219 1582744124.70 151.4960 60.0006 32.0000 1.9802 1.9812 417.8283 418.0956 0.0402 -1.0000 -1.0000 0809282 1582744124.80 151.5517 60.0011 32.0000 1.9804 1.9814 417.9318 418.1995 0.0401 -1.0000 -1.0000 0809360 1582744124.90 151.5517 60.0011 32.0000 1.9797 1.9807 418.0572 418.3251 0.0403 -1.0000 -1.0000 0809423 1582744125.00 151.5517 60.0011 32.0000 1.9793 1.9803 417.9645 418.2324 0.0402 -1.0000 -1.0000 0809501 1582744125.10 151.5517 60.0011 32.0000 1.9795 1.9805 417.8486 418.1154 0.0400 -1.0000 -1.0000 0809548 1582744125.20 151.5517 60.0011 32.0000 1.9797 1.9807 417.7955 418.0629 0.0402 -1.0000 -1.0000 0809626 1582744125.30 151.5517 60.0011 32.0000 1.9796 1.9806 417.7643 418.0320 0.0402 -1.0000 -1.0000 0810423 1582744125.40 151.5525 60.0011 32.0000 1.9786 1.9796 417.9543 418.2217 0.0401 -1.0000 -1.0000 0810485 1582744125.50 151.5525 60.0011 32.0000 1.9787 1.9797 418.0471 418.3149 0.0402 -1.0000 -1.0000 0810563 1582744125.60 151.5525 60.0011 32.0000 1.9794 1.9804 417.9458 418.2137 0.0402 -1.0000 -1.0000 0810626 1582744125.70 151.5525 60.0011 32.0000 1.9801 1.9811 417.8499 418.1170 0.0402 -1.0000 -1.0000 0810688 1582744125.80 151.5525 60.0011 32.0000 1.9792 1.9803 417.9367 418.2045 0.0401 -1.0000 -1.0000 0810891 1582744125.90 151.5413 60.0011 32.0000 1.9792 1.9802 418.0408 418.3078 0.0401 -1.0000 -1.0000 0810954 1582744126.00 151.5327 60.0011 32.0000 1.9792 1.9802 417.9572 418.2262 0.0403 -1.0000 -1.0000 0811048 1582744126.10 151.5327 60.0011 32.0000 1.9786 1.9797 417.8294 418.0964 0.0401 -1.0000 -1.0000 0811126 1582744126.20 151.5327 60.0011 32.0000 1.9796 1.9807 417.8548 418.1224 0.0402 -1.0000 -1.0000 0811188 1582744126.30 151.5327 60.0011 32.0000 1.9791 1.9801 417.9660 418.2335 0.0401 -1.0000 -1.0000 0811251 1582744126.40 151.5327 60.0011 32.0000 1.9791 1.9802 418.0559 418.3232 0.0401 -1.0000 -1.0000 0811329 1582744126.50 151.5376 60.0011 32.0000 1.9784 1.9795 417.9251 418.1928 0.0402 -1.0000 -1.0000 0811391 1582744126.60 151.5376 60.0011 32.0000 1.9797 1.9807 417.7710 418.0381 0.0401 -1.0000 -1.0000 0811454 1582744126.70 151.5376 60.0011 32.0000 1.9797 1.9807 417.8452 418.1129 0.0402 -1.0000 -1.0000 0811516 1582744126.80 151.5376 60.0011 32.0000 1.9787 1.9797 417.9864 418.2540 0.0401 -1.0000 -1.0000 0811579 1582744126.90 151.5376 60.0011 32.0000 1.9797 1.9808 417.9201 418.1878 0.0403 -1.0000 -1.0000 0811641 1582744127.00 151.4805 60.0011 32.0000 1.9799 1.9810 417.7908 418.0587 0.0402 -1.0000 -1.0000 0811719 1582744127.10 151.4805 60.0011 32.0000 1.9785 1.9796 417.8749 418.1429 0.0403 -1.0000 -1.0000 0811782 1582744127.20 151.4805 60.0011 32.0000 1.9795 1.9805 417.9675 418.2356 0.0402 -1.0000 -1.0000 0811844 1582744127.30 151.4805 60.0011 32.0000 1.9784 1.9794 417.9871 418.2559 0.0404 -1.0000 -1.0000 0811923 1582744127.40 151.4805 60.0011 32.0000 1.9796 1.9806 417.9256 418.1928 0.0401 -1.0000 -1.0000 0811985 1582744127.50 151.4847 60.0011 32.0000 1.9792 1.9802 417.8310 418.0985 0.0403 -1.0000 -1.0000 0812048 1582744127.60 151.5103 60.0011 32.0000 1.9795 1.9806 417.7553 418.0226 0.0401 -1.0000 -1.0000 0812110 1582744127.70 151.5103 60.0011 32.0000 1.9790 1.9801 417.9740 418.2409 0.0401 -1.0000 -1.0000 0812173 1582744127.80 151.5103 60.0011 32.0000 1.9783 1.9794 418.0264 418.2938 0.0402 -1.0000 -1.0000 0812251 1582744127.90 151.5103 60.0011 32.0000 1.9787 1.9797 417.9518 418.2187 0.0401 -1.0000 -1.0000 0812641 1582744128.00 151.5103 60.0011 32.0000 1.9787 1.9798 417.9294 418.1990 0.0404 -1.0000 -1.0000 0812704 1582744128.10 151.4892 60.0011 32.0000 1.9787 1.9797 417.8660 418.1342 0.0402 -1.0000 -1.0000 0812782 1582744128.20 151.4892 60.0011 32.0000 1.9788 1.9799 418.0113 418.2794 0.0403 -1.0000 -1.0000 0812845 1582744128.30 151.4892 60.0011 32.0000 1.9792 1.9802 418.0521 418.3196 0.0402 -1.0000 -1.0000 0812907 1582744128.40 151.4892 60.0011 32.0000 1.9794 1.9805 417.9547 418.2231 0.0404 -1.0000 -1.0000 0813204 1582744128.50 151.4892 60.0011 32.0000 1.9792 1.9802 417.8617 418.1298 0.0401 -1.0000 -1.0000 0813266 1582744128.60 151.4892 60.0011 32.0000 1.9787 1.9797 417.9541 418.2223 0.0403 -1.0000 -1.0000 0813329 1582744128.70 151.5058 60.0011 32.0000 1.9787 1.9797 418.0563 418.3248 0.0403 -1.0000 -1.0000 0813391 1582744128.80 151.5092 60.0011 32.0000 1.9786 1.9796 418.0348 418.3027 0.0402 -1.0000 -1.0000 0813454 1582744128.90 151.5092 60.0011 32.0000 1.9796 1.9807 417.9082 418.1759 0.0402 -1.0000 -1.0000 0813641 1582744129.00 151.5092 60.0011 32.0000 1.9799 1.9810 417.7988 418.0652 0.0401 -1.0000 -1.0000 0813719 1582744129.10 151.5092 60.0011 32.0000 1.9788 1.9799 417.8629 418.1309 0.0402 -1.0000 -1.0000 0813782 1582744129.20 151.5076 60.0011 32.0000 1.9789 1.9800 417.9528 418.2211 0.0403 -1.0000 -1.0000 0813844 1582744129.30 151.4472 60.0011 32.0000 1.9798 1.9809 417.9387 418.2076 0.0403 -1.0000 -1.0000 0813923 1582744129.40 151.4472 60.0011 32.0000 1.9795 1.9805 417.7282 417.9958 0.0402 -1.0000 -1.0000 0814704 1582744129.50 151.4472 60.0011 32.0000 1.9796 1.9806 417.8910 418.1592 0.0403 -1.0000 -1.0000 0814782 1582744129.60 151.4472 60.0011 32.0000 1.9790 1.9801 417.9752 418.2436 0.0403 -1.0000 -1.0000 0814845 1582744129.70 151.4472 60.0011 32.0000 1.9790 1.9800 417.9571 418.2245 0.0402 -1.0000 -1.0000 0814907 1582744129.80 151.4311 60.0012 32.0000 1.9795 1.9806 417.8683 418.1369 0.0404 -1.0000 -1.0000 0814985 1582744129.90 151.4308 60.0012 32.0000 1.9793 1.9803 417.8085 418.0774 0.0403 -1.0000 -1.0000 0815048 1582744130.00 151.4308 60.0012 32.0000 1.9782 1.9793 417.9663 418.2340 0.0402 -1.0000 -1.0000 0815110 1582744130.10 151.4308 60.0012 32.0000 1.9784 1.9795 418.0451 418.3137 0.0404 -1.0000 -1.0000 0815188 1582744130.20 151.4308 60.0012 32.0000 1.9793 1.9804 417.9177 418.1867 0.0403 -1.0000 -1.0000 0815235 1582744130.30 151.4308 60.0012 32.0000 1.9795 1.9805 417.8336 418.1022 0.0403 -1.0000 -1.0000 0815313 1582744130.40 151.4308 60.0012 32.0000 1.9795 1.9805 417.9484 418.2164 0.0402 -1.0000 -1.0000 0815376 1582744130.50 151.3978 60.0012 32.0000 1.9787 1.9797 418.0498 418.3178 0.0402 -1.0000 -1.0000 0815438 1582744130.60 151.3978 60.0012 32.0000 1.9794 1.9805 417.9568 418.2257 0.0405 -1.0000 -1.0000 0815501 1582744130.70 151.3978 60.0012 32.0000 1.9796 1.9806 417.7588 418.0267 0.0402 -1.0000 -1.0000 0815579 1582744130.80 151.3978 60.0012 32.0000 1.9792 1.9803 417.8490 418.1169 0.0402 -1.0000 -1.0000 0815641 1582744130.90 151.3978 60.0012 32.0000 1.9797 1.9808 417.9997 418.2684 0.0404 -1.0000 -1.0000 0815719 1582744131.00 151.4796 60.0012 32.0000 1.9791 1.9801 417.9869 418.2560 0.0404 -1.0000 -1.0000 0815907 1582744131.10 151.4796 60.0012 32.0000 1.9797 1.9807 418.0301 418.2991 0.0403 -1.0000 -1.0000 0815969 1582744131.20 151.4796 60.0012 32.0000 1.9796 1.9807 417.7814 418.0494 0.0403 -1.0000 -1.0000 0816032 1582744131.30 151.4796 60.0012 32.0000 1.9795 1.9806 417.8552 418.1236 0.0403 -1.0000 -1.0000 0816094 1582744131.40 151.4796 60.0012 32.0000 1.9790 1.9800 418.0236 418.2922 0.0403 -1.0000 -1.0000 0816157 1582744131.50 151.4796 60.0012 32.0000 1.9794 1.9804 417.9227 418.1910 0.0403 -1.0000 -1.0000 0816454 1582744131.60 151.5179 60.0012 32.0000 1.9794 1.9805 417.8573 418.1254 0.0402 -1.0000 -1.0000 0816516 1582744131.70 151.5179 60.0012 32.0000 1.9794 1.9804 417.6893 417.9575 0.0403 -1.0000 -1.0000 0816579 1582744131.80 151.5179 60.0012 32.0000 1.9788 1.9798 417.8902 418.1585 0.0403 -1.0000 -1.0000 0816657 1582744131.90 151.5179 60.0012 32.0000 1.9794 1.9804 418.0587 418.3271 0.0403 -1.0000 -1.0000 0816719 1582744132.00 151.5179 60.0012 32.0000 1.9790 1.9801 418.0766 418.3441 0.0401 -1.0000 -1.0000 0816891 1582744132.10 151.5059 60.0012 32.0000 1.9794 1.9804 417.8191 418.0866 0.0402 -1.0000 -1.0000 0816969 1582744132.20 151.4902 60.0012 32.0000 1.9794 1.9805 417.8119 418.0800 0.0402 -1.0000 -1.0000 0817048 1582744132.30 151.4902 60.0012 32.0000 1.9795 1.9805 417.8990 418.1672 0.0403 -1.0000 -1.0000 0817110 1582744132.40 151.4902 60.0012 32.0000 1.9795 1.9805 417.9860 418.2538 0.0402 -1.0000 -1.0000 0817188 1582744132.50 151.4902 60.0012 32.0000 1.9786 1.9796 418.0382 418.3064 0.0403 -1.0000 -1.0000 0817407 1582744132.60 151.4902 60.0012 32.0000 1.9788 1.9799 417.9508 418.2191 0.0402 -1.0000 -1.0000 0817485 1582744132.70 151.5239 60.0012 32.0000 1.9788 1.9798 417.8862 418.1534 0.0401 -1.0000 -1.0000 0817548 1582744132.80 151.5287 60.0012 32.0000 1.9793 1.9803 417.9272 418.1947 0.0402 -1.0000 -1.0000 0817610 1582744132.90 151.5287 60.0012 32.0000 1.9784 1.9795 417.9885 418.2565 0.0403 -1.0000 -1.0000 0817673 1582744133.00 151.5287 60.0012 32.0000 1.9794 1.9804 417.9732 418.2414 0.0402 -1.0000 -1.0000 0818266 1582744133.10 151.5287 60.0012 32.0000 1.9788 1.9799 417.8568 418.1247 0.0402 -1.0000 -1.0000 0818329 1582744133.20 151.5287 60.0012 32.0000 1.9795 1.9806 417.7568 418.0241 0.0401 -1.0000 -1.0000 0818391 1582744133.30 151.5596 60.0012 32.0000 1.9792 1.9803 417.8122 418.0792 0.0401 -1.0000 -1.0000 0818469 1582744133.40 151.5596 60.0012 32.0000 1.9789 1.9799 418.0074 418.2753 0.0402 -1.0000 -1.0000 0818532 1582744133.50 151.5596 60.0012 32.0000 1.9790 1.9801 418.0285 418.2965 0.0402 -1.0000 -1.0000 0818610 1582744133.60 151.5596 60.0012 32.0000 1.9792 1.9802 417.8305 418.0987 0.0403 -1.0000 -1.0000 0818673 1582744133.70 151.5596 60.0012 32.0000 1.9790 1.9801 417.7817 418.0487 0.0402 -1.0000 -1.0000 0818735 1582744133.80 151.5598 60.0012 32.0000 1.9795 1.9805 417.9323 418.2006 0.0402 -1.0000 -1.0000 0818813 1582744133.90 151.5647 60.0012 32.0000 1.9785 1.9796 418.0022 418.2701 0.0402 -1.0000 -1.0000 0818876 1582744134.00 151.5647 60.0012 32.0000 1.9793 1.9804 417.9801 418.2481 0.0402 -1.0000 -1.0000 0818938 1582744134.10 151.5647 60.0012 32.0000 1.9796 1.9806 417.8355 418.1038 0.0402 -1.0000 -1.0000 0819016 1582744134.20 151.5647 60.0012 32.0000 1.9789 1.9800 417.9221 418.1905 0.0403 -1.0000 -1.0000 0819079 1582744134.30 151.5647 60.0012 32.0000 1.9778 1.9788 418.0334 418.3026 0.0404 -1.0000 -1.0000 0819141 1582744134.40 151.5570 60.0012 32.0000 1.9778 1.9789 417.9263 418.1941 0.0402 -1.0000 -1.0000 0819204 1582744134.50 151.5563 60.0012 32.0000 1.9798 1.9808 417.7404 418.0087 0.0403 -1.0000 -1.0000 0819282 1582744134.60 151.5563 60.0012 32.0000 1.9795 1.9805 417.7887 418.0569 0.0403 -1.0000 -1.0000 0819376 1582744134.70 151.5563 60.0012 32.0000 1.9790 1.9801 417.8730 418.1402 0.0401 -1.0000 -1.0000 0819454 1582744134.80 151.5563 60.0012 32.0000 1.9783 1.9793 417.9696 418.2376 0.0403 -1.0000 -1.0000 0819516 1582744134.90 151.5563 60.0012 32.0000 1.9785 1.9795 417.9355 418.2039 0.0403 -1.0000 -1.0000 0819579 1582744135.00 151.5563 60.0012 32.0000 1.9794 1.9805 417.8543 418.1218 0.0402 -1.0000 -1.0000 0819641 1582744135.10 151.5563 60.0012 32.0000 1.9795 1.9806 417.8593 418.1274 0.0403 -1.0000 -1.0000 0820454 1582744135.20 151.5865 60.0011 32.0000 1.9786 1.9796 417.9334 418.2015 0.0402 -1.0000 -1.0000 0820516 1582744135.30 151.5865 60.0011 32.0000 1.9783 1.9794 417.9731 418.2403 0.0401 -1.0000 -1.0000 0820594 1582744135.40 151.5865 60.0011 32.0000 1.9795 1.9805 417.8667 418.1353 0.0404 -1.0000 -1.0000 0820673 1582744135.50 151.5865 60.0011 32.0000 1.9798 1.9808 417.7824 418.0513 0.0403 -1.0000 -1.0000 0820751 1582744135.60 151.5865 60.0011 32.0000 1.9788 1.9799 417.8105 418.0786 0.0403 -1.0000 -1.0000 0820813 1582744135.70 151.5855 60.0011 32.0000 1.9787 1.9798 417.8815 418.1491 0.0402 -1.0000 -1.0000 0820876 1582744135.80 151.5751 60.0011 32.0000 1.9793 1.9803 418.0092 418.2767 0.0401 -1.0000 -1.0000 0820954 1582744135.90 151.5751 60.0011 32.0000 1.9789 1.9799 417.8762 418.1440 0.0403 -1.0000 -1.0000 0821016 1582744136.00 151.5751 60.0011 32.0000 1.9796 1.9806 417.7406 418.0087 0.0403 -1.0000 -1.0000 0821079 1582744136.10 151.5751 60.0011 32.0000 1.9799 1.9809 417.8183 418.0857 0.0402 -1.0000 -1.0000 0821157 1582744136.20 151.5751 60.0011 32.0000 1.9791 1.9801 417.9221 418.1903 0.0403 -1.0000 -1.0000 0821219 1582744136.30 151.5737 60.0011 32.0000 1.9791 1.9802 417.8398 418.1075 0.0402 -1.0000 -1.0000 0821282 1582744136.40 151.5737 60.0011 32.0000 1.9800 1.9810 417.7325 418.0001 0.0402 -1.0000 -1.0000 0821345 1582744136.50 151.5737 60.0011 32.0000 1.9791 1.9802 417.8108 418.0790 0.0403 -1.0000 -1.0000 0821407 1582744136.60 151.5737 60.0011 32.0000 1.9788 1.9799 417.9428 418.2103 0.0401 -1.0000 -1.0000 0821469 1582744136.70 151.5737 60.0011 32.0000 1.9795 1.9806 417.9236 418.1903 0.0401 -1.0000 -1.0000 0821548 1582744136.80 151.5554 60.0011 32.0000 1.9805 1.9815 417.7921 418.0604 0.0403 -1.0000 -1.0000 0821610 1582744136.90 151.5072 60.0011 32.0000 1.9796 1.9806 417.7803 418.0480 0.0402 -1.0000 -1.0000 0821673 1582744137.00 151.5072 60.0011 32.0000 1.9791 1.9802 417.8087 418.0762 0.0402 -1.0000 -1.0000 0821751 1582744137.10 151.5072 60.0011 32.0000 1.9791 1.9801 417.9852 418.2542 0.0403 -1.0000 -1.0000 0821813 1582744137.20 151.5072 60.0011 32.0000 1.9790 1.9800 418.0107 418.2785 0.0402 -1.0000 -1.0000 0821876 1582744137.30 151.5072 60.0011 32.0000 1.9790 1.9800 417.8281 418.0959 0.0402 -1.0000 -1.0000 0821954 1582744137.40 151.4662 60.0011 32.0000 1.9788 1.9798 417.8860 418.1531 0.0401 -1.0000 -1.0000 0822016 1582744137.50 151.4662 60.0011 32.0000 1.9785 1.9795 418.0468 418.3134 0.0401 -1.0000 -1.0000 0822094 1582744137.60 151.4662 60.0011 32.0000 1.9798 1.9808 417.9178 418.1865 0.0405 -1.0000 -1.0000 0822157 1582744137.70 151.4662 60.0011 32.0000 1.9796 1.9807 417.8442 418.1133 0.0403 -1.0000 -1.0000 0822391 1582744137.80 151.4662 60.0011 32.0000 1.9796 1.9806 417.7818 418.0501 0.0403 -1.0000 -1.0000 0822469 1582744137.90 151.5032 60.0011 32.0000 1.9792 1.9803 417.8559 418.1238 0.0403 -1.0000 -1.0000 0822532 1582744138.00 151.5150 60.0011 32.0000 1.9789 1.9799 418.0085 418.2772 0.0403 -1.0000 -1.0000 0822594 1582744138.10 151.5150 60.0011 32.0000 1.9801 1.9812 417.8446 418.1133 0.0404 -1.0000 -1.0000 0822673 1582744138.20 151.5150 60.0011 32.0000 1.9793 1.9804 417.8155 418.0837 0.0402 -1.0000 -1.0000 0823141 1582744138.30 151.5150 60.0011 32.0000 1.9797 1.9807 417.8405 418.1089 0.0404 -1.0000 -1.0000 0823204 1582744138.40 151.5150 60.0011 32.0000 1.9793 1.9803 417.9264 418.1956 0.0404 -1.0000 -1.0000 0823282 1582744138.50 151.4925 60.0011 32.0000 1.9797 1.9808 417.7995 418.0677 0.0403 -1.0000 -1.0000 0823360 1582744138.60 151.4748 60.0011 32.0000 1.9802 1.9813 417.7623 418.0308 0.0403 -1.0000 -1.0000 0823423 1582744138.70 151.4748 60.0011 32.0000 1.9794 1.9805 417.8910 418.1590 0.0402 -1.0000 -1.0000 0823657 1582744138.80 151.4748 60.0011 32.0000 1.9788 1.9799 417.9779 418.2455 0.0401 -1.0000 -1.0000 0823719 1582744138.90 151.4748 60.0011 32.0000 1.9795 1.9806 417.9636 418.2313 0.0402 -1.0000 -1.0000 0823766 1582744139.00 151.4748 60.0011 32.0000 1.9796 1.9806 417.8534 418.1219 0.0403 -1.0000 -1.0000 0823860 1582744139.10 151.4710 60.0011 32.0000 1.9793 1.9804 417.8110 418.0791 0.0402 -1.0000 -1.0000 0823923 1582744139.20 151.4710 60.0011 32.0000 1.9795 1.9806 417.7908 418.0585 0.0403 -1.0000 -1.0000 0824141 1582744139.30 151.4710 60.0011 32.0000 1.9791 1.9802 417.9243 418.1924 0.0402 -1.0000 -1.0000 0824219 1582744139.40 151.4710 60.0011 32.0000 1.9786 1.9797 418.0438 418.3119 0.0402 -1.0000 -1.0000 0824282 1582744139.50 151.4710 60.0011 32.0000 1.9794 1.9804 417.9666 418.2337 0.0401 -1.0000 -1.0000 0824360 1582744139.60 151.4739 60.0011 32.0000 1.9802 1.9812 417.8830 418.1506 0.0402 -1.0000 -1.0000 0824423 1582744139.70 151.4821 60.0011 32.0000 1.9785 1.9795 418.0080 418.2758 0.0402 -1.0000 -1.0000 0824485 1582744139.80 151.4821 60.0011 32.0000 1.9794 1.9805 418.0321 418.3009 0.0403 -1.0000 -1.0000 0824548 1582744139.90 151.4821 60.0011 32.0000 1.9796 1.9807 418.0337 418.3017 0.0402 -1.0000 -1.0000 0824610 1582744140.00 151.4821 60.0011 32.0000 1.9802 1.9812 417.8786 418.1459 0.0401 -1.0000 -1.0000 0824673 1582744140.10 151.4821 60.0011 32.0000 1.9795 1.9805 417.7557 418.0234 0.0402 -1.0000 -1.0000 0824751 1582744140.20 151.4888 60.0011 32.0000 1.9787 1.9798 417.7465 418.0144 0.0402 -1.0000 -1.0000 0824813 1582744140.30 151.4888 60.0011 32.0000 1.9791 1.9802 417.9001 418.1676 0.0402 -1.0000 -1.0000 0825188 1582744140.40 151.4888 60.0011 32.0000 1.9788 1.9798 417.9454 418.2131 0.0402 -1.0000 -1.0000 0825266 1582744140.50 151.4888 60.0011 32.0000 1.9796 1.9806 417.8991 418.1669 0.0403 -1.0000 -1.0000 0825329 1582744140.60 151.4888 60.0011 32.0000 1.9796 1.9806 417.7959 418.0639 0.0402 -1.0000 -1.0000 0825391 1582744140.70 151.4931 60.0011 32.0000 1.9789 1.9799 417.7172 417.9851 0.0403 -1.0000 -1.0000 0825469 1582744140.80 151.5623 60.0011 32.0000 1.9785 1.9795 417.8455 418.1139 0.0402 -1.0000 -1.0000 0825704 1582744140.90 151.5623 60.0011 32.0000 1.9797 1.9808 417.8617 418.1290 0.0402 -1.0000 -1.0000 0825766 1582744141.00 151.5623 60.0011 32.0000 1.9794 1.9804 417.8968 418.1648 0.0403 -1.0000 -1.0000 0825844 1582744141.10 151.5623 60.0011 32.0000 1.9791 1.9802 417.8994 418.1675 0.0402 -1.0000 -1.0000 0825907 1582744141.20 151.5623 60.0011 32.0000 1.9787 1.9798 417.9616 418.2297 0.0403 -1.0000 -1.0000 0825969 1582744141.30 151.5623 60.0011 32.0000 1.9792 1.9803 417.8615 418.1301 0.0403 -1.0000 -1.0000 0826032 1582744141.40 151.5537 60.0011 32.0000 1.9797 1.9807 417.7245 417.9928 0.0403 -1.0000 -1.0000 0826110 1582744141.50 151.5537 60.0011 32.0000 1.9795 1.9806 417.7699 418.0374 0.0402 -1.0000 -1.0000 0826173 1582744141.60 151.5537 60.0011 32.0000 1.9787 1.9798 418.0468 418.3150 0.0403 -1.0000 -1.0000 0826235 1582744141.70 151.5537 60.0011 32.0000 1.9784 1.9794 417.9465 418.2146 0.0403 -1.0000 -1.0000 0826298 1582744141.80 151.5537 60.0011 32.0000 1.9790 1.9800 417.8127 418.0806 0.0402 -1.0000 -1.0000 0826438 1582744141.90 151.5039 60.0011 32.0000 1.9794 1.9805 417.7781 418.0456 0.0402 -1.0000 -1.0000 0826501 1582744142.00 151.4981 60.0011 32.0000 1.9783 1.9793 417.8608 418.1283 0.0402 -1.0000 -1.0000 0826563 1582744142.10 151.4981 60.0011 32.0000 1.9790 1.9800 417.9704 418.2383 0.0402 -1.0000 -1.0000 0826626 1582744142.20 151.4981 60.0011 32.0000 1.9788 1.9798 417.8631 418.1314 0.0403 -1.0000 -1.0000 0826688 1582744142.30 151.4981 60.0011 32.0000 1.9798 1.9809 417.7771 418.0448 0.0402 -1.0000 -1.0000 0827126 1582744142.40 151.5030 60.0011 32.0000 1.9799 1.9809 417.8003 418.0677 0.0402 -1.0000 -1.0000 0827204 1582744142.50 151.5539 60.0011 32.0000 1.9788 1.9799 417.8747 418.1420 0.0401 -1.0000 -1.0000 0827266 1582744142.60 151.5539 60.0011 32.0000 1.9788 1.9799 418.0055 418.2728 0.0401 -1.0000 -1.0000 0827329 1582744142.70 151.5539 60.0011 32.0000 1.9793 1.9803 417.8478 418.1156 0.0403 -1.0000 -1.0000 0827391 1582744142.80 151.5539 60.0011 32.0000 1.9798 1.9809 417.6705 417.9379 0.0401 -1.0000 -1.0000 0827673 1582744142.90 151.5539 60.0011 32.0000 1.9793 1.9803 417.7691 418.0357 0.0401 -1.0000 -1.0000 0827735 1582744143.00 151.5539 60.0011 32.0000 1.9784 1.9794 417.9828 418.2513 0.0403 -1.0000 -1.0000 0827813 1582744143.10 151.5529 60.0011 32.0000 1.9788 1.9799 417.8606 418.1292 0.0403 -1.0000 -1.0000 0827876 1582744143.20 151.5529 60.0011 32.0000 1.9795 1.9806 417.6788 417.9471 0.0403 -1.0000 -1.0000 0827938 1582744143.30 151.5529 60.0011 32.0000 1.9786 1.9796 417.8268 418.0949 0.0403 -1.0000 -1.0000 0828173 1582744143.40 151.5529 60.0011 32.0000 1.9797 1.9807 417.9068 418.1750 0.0401 -1.0000 -1.0000 0828235 1582744143.50 151.5529 60.0011 32.0000 1.9789 1.9799 417.9529 418.2212 0.0403 -1.0000 -1.0000 0828313 1582744143.60 151.5480 60.0011 32.0000 1.9796 1.9806 417.7998 418.0675 0.0402 -1.0000 -1.0000 0828376 1582744143.70 151.5394 60.0011 32.0000 1.9792 1.9803 417.7555 418.0228 0.0402 -1.0000 -1.0000 0828438 1582744143.80 151.5394 60.0011 32.0000 1.9794 1.9804 417.8188 418.0852 0.0399 -1.0000 -1.0000 0828688 1582744143.90 151.5394 60.0011 32.0000 1.9787 1.9798 417.9566 418.2240 0.0402 -1.0000 -1.0000 0828751 1582744144.00 151.5394 60.0011 32.0000 1.9792 1.9802 417.8407 418.1094 0.0403 -1.0000 -1.0000 0828813 1582744144.10 151.5394 60.0011 32.0000 1.9790 1.9800 417.6712 417.9390 0.0402 -1.0000 -1.0000 0828891 1582744144.20 151.5400 60.0011 32.0000 1.9799 1.9809 417.6818 417.9493 0.0402 -1.0000 -1.0000 0828954 1582744144.30 151.5400 60.0011 32.0000 1.9800 1.9811 417.8650 418.1326 0.0402 -1.0000 -1.0000 0829438 1582744144.40 151.5400 60.0011 32.0000 1.9804 1.9814 417.8866 418.1535 0.0401 -1.0000 -1.0000 0829516 1582744144.50 151.5400 60.0011 32.0000 1.9806 1.9817 417.8011 418.0680 0.0401 -1.0000 -1.0000 0829579 1582744144.60 151.5400 60.0011 32.0000 1.9798 1.9808 417.8514 418.1186 0.0403 -1.0000 -1.0000 0829641 1582744144.70 151.5400 60.0011 32.0000 1.9796 1.9806 417.9796 418.2476 0.0403 -1.0000 -1.0000 0829719 1582744144.80 151.5053 60.0010 32.0000 1.9792 1.9803 417.8727 418.1408 0.0402 -1.0000 -1.0000 0829782 1582744144.90 151.4897 60.0009 32.0000 1.9800 1.9810 417.7481 418.0150 0.0401 -1.0000 -1.0000 0829844 1582744145.00 151.4897 60.0009 32.0000 1.9801 1.9812 417.6545 417.9235 0.0404 -1.0000 -1.0000 0829923 1582744145.10 151.4897 60.0009 32.0000 1.9793 1.9803 417.9501 418.2173 0.0401 -1.0000 -1.0000 0829985 1582744145.20 151.4897 60.0009 32.0000 1.9791 1.9802 417.8550 418.1225 0.0402 -1.0000 -1.0000 0830048 1582744145.30 151.4897 60.0009 32.0000 1.9792 1.9802 417.7251 417.9933 0.0403 -1.0000 -1.0000 0830110 1582744145.40 151.4160 60.0009 32.0000 1.9792 1.9802 417.7186 417.9865 0.0402 -1.0000 -1.0000 0830735 1582744145.50 151.4160 60.0009 32.0000 1.9790 1.9800 417.7717 418.0393 0.0402 -1.0000 -1.0000 0830891 1582744145.60 151.4160 60.0009 32.0000 1.9787 1.9798 417.9739 418.2418 0.0402 -1.0000 -1.0000 0830954 1582744145.70 151.4160 60.0009 32.0000 1.9794 1.9804 417.8820 418.1506 0.0402 -1.0000 -1.0000 0831016 1582744145.80 151.4160 60.0009 32.0000 1.9795 1.9806 417.7789 418.0477 0.0403 -1.0000 -1.0000 0831095 1582744145.90 151.4227 60.0009 32.0000 1.9794 1.9804 417.7310 417.9987 0.0401 -1.0000 -1.0000 0831173 1582744146.00 151.4793 60.0009 32.0000 1.9792 1.9802 417.8126 418.0803 0.0402 -1.0000 -1.0000 0831235 1582744146.10 151.4793 60.0009 32.0000 1.9788 1.9798 417.9638 418.2320 0.0402 -1.0000 -1.0000 0831298 1582744146.20 151.4793 60.0009 32.0000 1.9796 1.9806 417.9155 418.1832 0.0402 -1.0000 -1.0000 0831376 1582744146.30 151.4793 60.0009 32.0000 1.9794 1.9805 417.8135 418.0814 0.0403 -1.0000 -1.0000 0831438 1582744146.40 151.4793 60.0009 32.0000 1.9798 1.9808 417.7772 418.0449 0.0403 -1.0000 -1.0000 0831516 1582744146.50 151.4793 60.0009 32.0000 1.9790 1.9801 417.9384 418.2069 0.0402 -1.0000 -1.0000 0831579 1582744146.60 151.4774 60.0009 32.0000 1.9796 1.9806 417.8173 418.0846 0.0402 -1.0000 -1.0000 0831641 1582744146.70 151.4749 60.0009 32.0000 1.9798 1.9809 417.8077 418.0758 0.0403 -1.0000 -1.0000 0831704 1582744146.80 151.4749 60.0009 32.0000 1.9798 1.9808 417.8646 418.1327 0.0403 -1.0000 -1.0000 0831766 1582744146.90 151.4749 60.0009 32.0000 1.9784 1.9794 417.9245 418.1928 0.0402 -1.0000 -1.0000 0831829 1582744147.00 151.4749 60.0009 32.0000 1.9801 1.9812 417.8806 418.1490 0.0403 -1.0000 -1.0000 0831907 1582744147.10 151.4749 60.0009 32.0000 1.9800 1.9810 417.8300 418.0967 0.0401 -1.0000 -1.0000 0831969 1582744147.20 151.5166 60.0009 32.0000 1.9802 1.9813 417.8875 418.1556 0.0402 -1.0000 -1.0000 0832032 1582744147.30 151.5166 60.0009 32.0000 1.9784 1.9795 417.8558 418.1223 0.0400 -1.0000 -1.0000 0832110 1582744147.40 151.5166 60.0009 32.0000 1.9794 1.9804 417.9800 418.2481 0.0403 -1.0000 -1.0000 0832407 1582744147.50 151.5166 60.0009 32.0000 1.9798 1.9809 417.9869 418.2549 0.0402 -1.0000 -1.0000 0832485 1582744147.60 151.5166 60.0009 32.0000 1.9802 1.9813 417.8661 418.1337 0.0402 -1.0000 -1.0000 0832548 1582744147.70 151.5166 60.0009 32.0000 1.9800 1.9810 417.8351 418.1036 0.0403 -1.0000 -1.0000 0832610 1582744147.80 151.5165 60.0009 32.0000 1.9795 1.9805 417.9275 418.1950 0.0402 -1.0000 -1.0000 0832673 1582744147.90 151.5148 60.0009 32.0000 1.9797 1.9807 418.0639 418.3326 0.0403 -1.0000 -1.0000 0832735 1582744148.00 151.5148 60.0009 32.0000 1.9799 1.9809 417.9894 418.2574 0.0402 -1.0000 -1.0000 0832923 1582744148.10 151.5148 60.0009 32.0000 1.9803 1.9813 417.8277 418.0945 0.0401 -1.0000 -1.0000 0833001 1582744148.20 151.5148 60.0009 32.0000 1.9793 1.9804 417.8595 418.1270 0.0402 -1.0000 -1.0000 0833063 1582744148.30 151.5148 60.0009 32.0000 1.9796 1.9807 417.9317 418.2001 0.0403 -1.0000 -1.0000 0833157 1582744148.40 151.5413 60.0009 32.0000 1.9797 1.9807 417.9761 418.2447 0.0403 -1.0000 -1.0000 0833219 1582744148.50 151.5413 60.0009 32.0000 1.9808 1.9818 417.8495 418.1183 0.0404 -1.0000 -1.0000 0833454 1582744148.60 151.5413 60.0009 32.0000 1.9792 1.9802 417.8238 418.0924 0.0402 -1.0000 -1.0000 0833516 1582744148.70 151.5413 60.0009 32.0000 1.9790 1.9800 417.8834 418.1504 0.0401 -1.0000 -1.0000 0833595 1582744148.80 151.5413 60.0009 32.0000 1.9786 1.9796 418.0243 418.2912 0.0401 -1.0000 -1.0000 0833657 1582744148.90 151.5413 60.0009 32.0000 1.9784 1.9795 417.9529 418.2206 0.0402 -1.0000 -1.0000 0833719 1582744149.00 151.5039 60.0009 32.0000 1.9798 1.9809 417.7604 418.0282 0.0402 -1.0000 -1.0000 0833891 1582744149.10 151.5039 60.0009 32.0000 1.9794 1.9804 417.8594 418.1270 0.0401 -1.0000 -1.0000 0833954 1582744149.20 151.5039 60.0009 32.0000 1.9794 1.9804 417.9982 418.2639 0.0400 -1.0000 -1.0000 0834016 1582744149.30 151.5039 60.0009 32.0000 1.9798 1.9809 417.8637 418.1309 0.0402 -1.0000 -1.0000 0834094 1582744149.40 151.5039 60.0009 32.0000 1.9792 1.9803 417.8531 418.1201 0.0400 -1.0000 -1.0000 0834173 1582744149.50 151.4968 60.0014 32.0000 1.9789 1.9800 417.9195 418.1867 0.0402 -1.0000 -1.0000 0834235 1582744149.60 151.4968 60.0014 32.0000 1.9790 1.9801 417.9698 418.2372 0.0401 -1.0000 -1.0000 0834298 1582744149.70 151.4968 60.0014 32.0000 1.9791 1.9801 417.9306 418.1984 0.0403 -1.0000 -1.0000 0834376 1582744149.80 151.4968 60.0014 32.0000 1.9791 1.9801 417.6053 417.8731 0.0402 -1.0000 -1.0000 0834454 1582744149.90 151.4968 60.0014 32.0000 1.9787 1.9797 417.7034 417.9709 0.0402 -1.0000 -1.0000 0834516 1582744150.00 151.4968 60.0014 32.0000 1.9790 1.9800 417.7998 418.0673 0.0402 -1.0000 -1.0000 0834954 1582744150.10 151.5124 60.0014 32.0000 1.9789 1.9800 417.7907 418.0585 0.0402 -1.0000 -1.0000 0835016 1582744150.20 151.5241 60.0014 32.0000 1.9791 1.9802 417.8304 418.0977 0.0402 -1.0000 -1.0000 0835079 1582744150.30 151.5241 60.0014 32.0000 1.9797 1.9807 417.8601 418.1282 0.0403 -1.0000 -1.0000 0835142 1582744150.40 151.5241 60.0014 32.0000 1.9789 1.9799 417.8705 418.1380 0.0401 -1.0000 -1.0000 0835219 1582744150.50 151.5241 60.0014 32.0000 1.9785 1.9796 418.0328 418.3001 0.0401 -1.0000 -1.0000 0835469 1582744150.60 151.5241 60.0014 32.0000 1.9790 1.9800 417.9557 418.2234 0.0403 -1.0000 -1.0000 0835532 1582744150.70 151.4922 60.0014 32.0000 1.9791 1.9801 417.7730 418.0410 0.0402 -1.0000 -1.0000 0835610 1582744150.80 151.4922 60.0014 32.0000 1.9791 1.9801 417.7932 418.0600 0.0401 -1.0000 -1.0000 0835673 1582744150.90 151.4922 60.0014 32.0000 1.9785 1.9796 417.8998 418.1670 0.0402 -1.0000 -1.0000 0835735 1582744151.00 151.4922 60.0014 32.0000 1.9789 1.9799 417.9667 418.2343 0.0401 -1.0000 -1.0000 0835798 1582744151.10 151.4922 60.0014 32.0000 1.9791 1.9801 417.8636 418.1304 0.0401 -1.0000 -1.0000 0835876 1582744151.20 151.4922 60.0014 32.0000 1.9798 1.9808 417.8076 418.0755 0.0402 -1.0000 -1.0000 0835938 1582744151.30 151.4922 60.0014 32.0000 1.9791 1.9801 417.8401 418.1079 0.0402 -1.0000 -1.0000 0836001 1582744151.40 151.4922 60.0014 32.0000 1.9783 1.9793 417.9281 418.1962 0.0402 -1.0000 -1.0000 0836063 1582744151.50 151.4958 60.0014 32.0000 1.9790 1.9800 418.0061 418.2737 0.0402 -1.0000 -1.0000 0836141 1582744151.60 151.4966 60.0014 32.0000 1.9790 1.9801 417.7614 418.0288 0.0402 -1.0000 -1.0000 0836204 1582744151.70 151.4946 60.0014 32.0000 1.9800 1.9811 417.7890 418.0564 0.0402 -1.0000 -1.0000 0836266 1582744151.80 151.4686 60.0014 32.0000 1.9791 1.9801 417.9146 418.1823 0.0402 -1.0000 -1.0000 0836344 1582744151.90 151.4686 60.0014 32.0000 1.9786 1.9797 417.9890 418.2571 0.0403 -1.0000 -1.0000 0836391 1582744152.00 151.4686 60.0014 32.0000 1.9789 1.9799 417.9053 418.1737 0.0403 -1.0000 -1.0000 0836469 1582744152.10 151.4686 60.0014 32.0000 1.9792 1.9802 417.7419 418.0093 0.0401 -1.0000 -1.0000 0837235 1582744152.20 151.4686 60.0014 32.0000 1.9796 1.9807 417.7068 417.9747 0.0402 -1.0000 -1.0000 0837298 1582744152.30 151.4469 60.0014 32.0000 1.9794 1.9805 417.8269 418.0951 0.0403 -1.0000 -1.0000 0837345 1582744152.40 151.4469 60.0014 32.0000 1.9792 1.9802 417.8842 418.1522 0.0402 -1.0000 -1.0000 0837423 1582744152.50 151.4469 60.0014 32.0000 1.9796 1.9807 417.7343 418.0023 0.0402 -1.0000 -1.0000 0837485 1582744152.60 151.4469 60.0014 32.0000 1.9798 1.9809 417.7266 417.9937 0.0402 -1.0000 -1.0000 0837548 1582744152.70 151.4469 60.0014 32.0000 1.9795 1.9806 417.7798 418.0472 0.0401 -1.0000 -1.0000 0837626 1582744152.80 151.4469 60.0014 32.0000 1.9791 1.9802 417.9522 418.2202 0.0403 -1.0000 -1.0000 0837688 1582744152.90 151.4532 60.0014 32.0000 1.9782 1.9792 418.0155 418.2838 0.0402 -1.0000 -1.0000 0837751 1582744153.00 151.4539 60.0014 32.0000 1.9792 1.9803 417.9890 418.2573 0.0404 -1.0000 -1.0000 0837829 1582744153.10 151.4539 60.0014 32.0000 1.9798 1.9809 417.9195 418.1877 0.0402 -1.0000 -1.0000 0837891 1582744153.20 151.4539 60.0014 32.0000 1.9799 1.9809 417.7759 418.0435 0.0402 -1.0000 -1.0000 0837954 1582744153.30 151.4539 60.0014 32.0000 1.9787 1.9797 417.9375 418.2058 0.0403 -1.0000 -1.0000 0838032 1582744153.40 151.4539 60.0014 32.0000 1.9786 1.9796 417.9588 418.2268 0.0402 -1.0000 -1.0000 0838094 1582744153.50 151.4468 60.0014 32.0000 1.9791 1.9801 417.9894 418.2576 0.0402 -1.0000 -1.0000 0838173 1582744153.60 151.4468 60.0014 32.0000 1.9791 1.9801 417.8038 418.0711 0.0402 -1.0000 -1.0000 0838407 1582744153.70 151.4468 60.0014 32.0000 1.9790 1.9801 417.8534 418.1218 0.0403 -1.0000 -1.0000 0838469 1582744153.80 151.4468 60.0014 32.0000 1.9786 1.9797 418.0431 418.3110 0.0402 -1.0000 -1.0000 0838532 1582744153.90 151.4468 60.0014 32.0000 1.9797 1.9808 417.8768 418.1444 0.0402 -1.0000 -1.0000 0838594 1582744154.00 151.4449 60.0014 32.0000 1.9793 1.9803 417.7356 418.0029 0.0401 -1.0000 -1.0000 0838719 1582744154.10 151.4390 60.0014 32.0000 1.9800 1.9810 417.7755 418.0435 0.0403 -1.0000 -1.0000 0838798 1582744154.20 151.4390 60.0014 32.0000 1.9791 1.9801 417.8956 418.1639 0.0402 -1.0000 -1.0000 0838892 1582744154.30 151.4390 60.0014 32.0000 1.9790 1.9801 418.0506 418.3182 0.0402 -1.0000 -1.0000 0838954 1582744154.40 151.4390 60.0014 32.0000 1.9796 1.9807 417.8733 418.1419 0.0404 -1.0000 -1.0000 0839032 1582744154.50 151.4390 60.0014 32.0000 1.9799 1.9809 417.7170 417.9852 0.0403 -1.0000 -1.0000 0839095 1582744154.60 151.4716 60.0016 32.0000 1.9802 1.9813 417.8283 418.0964 0.0403 -1.0000 -1.0000 0839157 1582744154.70 151.4716 60.0016 32.0000 1.9788 1.9798 417.8866 418.1556 0.0404 -1.0000 -1.0000 0839438 1582744154.80 151.4716 60.0016 32.0000 1.9791 1.9802 417.8559 418.1246 0.0403 -1.0000 -1.0000 0839501 1582744154.90 151.4716 60.0016 32.0000 1.9791 1.9801 417.7823 418.0510 0.0404 -1.0000 -1.0000 0839563 1582744155.00 151.4716 60.0016 32.0000 1.9794 1.9805 417.9126 418.1819 0.0403 -1.0000 -1.0000 0839642 1582744155.10 151.4716 60.0016 32.0000 1.9794 1.9804 418.0523 418.3208 0.0403 -1.0000 -1.0000 0839704 1582744155.20 151.5080 60.0016 32.0000 1.9795 1.9805 418.0123 418.2821 0.0405 -1.0000 -1.0000 0840704 1582744155.30 151.5080 60.0016 32.0000 1.9795 1.9805 417.8477 418.1167 0.0404 -1.0000 -1.0000 0840782 1582744155.40 151.5080 60.0016 32.0000 1.9788 1.9799 417.8406 418.1092 0.0403 -1.0000 -1.0000 0840845 1582744155.50 151.5080 60.0016 32.0000 1.9784 1.9794 417.9194 418.1879 0.0403 -1.0000 -1.0000 0841016 1582744155.60 151.5080 60.0016 32.0000 1.9788 1.9798 418.1048 418.3739 0.0402 -1.0000 -1.0000 0841079 1582744155.70 151.4742 60.0016 32.0000 1.9790 1.9800 418.0003 418.2674 0.0402 -1.0000 -1.0000 0841141 1582744155.80 151.4742 60.0016 32.0000 1.9796 1.9806 417.8218 418.0909 0.0404 -1.0000 -1.0000 0841219 1582744155.90 151.4742 60.0016 32.0000 1.9790 1.9800 417.9856 418.2541 0.0403 -1.0000 -1.0000 0841282 1582744156.00 151.4742 60.0016 32.0000 1.9787 1.9797 417.9672 418.2355 0.0402 -1.0000 -1.0000 0841439 1582744156.10 151.4742 60.0016 32.0000 1.9789 1.9799 417.9781 418.2463 0.0403 -1.0000 -1.0000 0841516 1582744156.20 151.4742 60.0016 32.0000 1.9798 1.9809 417.9659 418.2345 0.0403 -1.0000 -1.0000 0841579 1582744156.30 151.4742 60.0016 32.0000 1.9796 1.9807 417.9001 418.1677 0.0403 -1.0000 -1.0000 0841641 1582744156.40 151.4742 60.0016 32.0000 1.9785 1.9796 417.9877 418.2568 0.0403 -1.0000 -1.0000 0841719 1582744156.50 151.4742 60.0016 32.0000 1.9789 1.9799 417.9780 418.2472 0.0405 -1.0000 -1.0000 0841782 1582744156.60 151.4742 60.0016 32.0000 1.9792 1.9802 418.0057 418.2746 0.0404 -1.0000 -1.0000 0841844 1582744156.70 151.4742 60.0016 32.0000 1.9802 1.9813 417.8121 418.0811 0.0404 -1.0000 -1.0000 0841923 1582744156.80 151.5637 60.0016 32.0000 1.9792 1.9802 417.8757 418.1443 0.0404 -1.0000 -1.0000 0841985 1582744156.90 151.5637 60.0016 32.0000 1.9785 1.9796 417.9602 418.2291 0.0403 -1.0000 -1.0000 0842048 1582744157.00 151.5637 60.0016 32.0000 1.9787 1.9797 417.9755 418.2437 0.0403 -1.0000 -1.0000 0842110 1582744157.10 151.5637 60.0016 32.0000 1.9803 1.9814 417.8080 418.0767 0.0403 -1.0000 -1.0000 0842173 1582744157.20 151.5637 60.0016 32.0000 1.9793 1.9804 417.9314 418.2001 0.0404 -1.0000 -1.0000 0842235 1582744157.30 151.5291 60.0016 32.0000 1.9780 1.9791 418.0471 418.3157 0.0403 -1.0000 -1.0000 0842485 1582744157.40 151.5204 60.0016 32.0000 1.9788 1.9799 417.9482 418.2170 0.0404 -1.0000 -1.0000 0842548 1582744157.50 151.5204 60.0016 32.0000 1.9794 1.9804 417.8552 418.1239 0.0403 -1.0000 -1.0000 0842610 1582744157.60 151.5204 60.0016 32.0000 1.9798 1.9808 417.8019 418.0717 0.0405 -1.0000 -1.0000 0842751 1582744157.70 151.5204 60.0016 32.0000 1.9790 1.9801 417.9197 418.1880 0.0403 -1.0000 -1.0000 0842813 1582744157.80 151.5204 60.0016 32.0000 1.9788 1.9798 418.0289 418.2975 0.0403 -1.0000 -1.0000 0842938 1582744157.90 151.5301 60.0016 32.0000 1.9783 1.9794 417.9561 418.2256 0.0405 -1.0000 -1.0000 0843001 1582744158.00 151.5301 60.0016 32.0000 1.9797 1.9808 417.9557 418.2242 0.0403 -1.0000 -1.0000 0843063 1582744158.10 151.5301 60.0016 32.0000 1.9799 1.9810 417.8791 418.1483 0.0405 -1.0000 -1.0000 0843173 1582744158.20 151.5301 60.0016 32.0000 1.9803 1.9814 417.9699 418.2389 0.0404 -1.0000 -1.0000 0843235 1582744158.30 151.5301 60.0016 32.0000 1.9795 1.9805 418.0513 418.3211 0.0405 -1.0000 -1.0000 0843298 1582744158.40 151.5301 60.0016 32.0000 1.9801 1.9811 418.0339 418.3037 0.0404 -1.0000 -1.0000 0843376 1582744158.50 151.4572 60.0016 32.0000 1.9794 1.9804 417.8409 418.1095 0.0403 -1.0000 -1.0000 0843438 1582744158.60 151.4572 60.0016 32.0000 1.9794 1.9805 417.7972 418.0665 0.0404 -1.0000 -1.0000 0843501 1582744158.70 151.4572 60.0016 32.0000 1.9787 1.9797 417.9659 418.2341 0.0403 -1.0000 -1.0000 0843579 1582744158.80 151.4572 60.0016 32.0000 1.9786 1.9797 418.1092 418.3788 0.0405 -1.0000 -1.0000 0843688 1582744158.90 151.4572 60.0016 32.0000 1.9792 1.9803 417.9647 418.2343 0.0405 -1.0000 -1.0000 0843751 1582744159.00 151.4522 60.0016 32.0000 1.9801 1.9812 417.8671 418.1377 0.0406 -1.0000 -1.0000 0843829 1582744159.10 151.4351 60.0016 32.0000 1.9793 1.9804 418.0197 418.2892 0.0405 -1.0000 -1.0000 0843891 1582744159.20 151.4351 60.0016 32.0000 1.9786 1.9797 418.0782 418.3478 0.0405 -1.0000 -1.0000 0843954 1582744159.30 151.4351 60.0016 32.0000 1.9791 1.9802 418.1344 418.4034 0.0404 -1.0000 -1.0000 0844188 1582744159.40 151.4351 60.0016 32.0000 1.9798 1.9808 417.9551 418.2239 0.0404 -1.0000 -1.0000 0844251 1582744159.50 151.4351 60.0016 32.0000 1.9782 1.9792 418.0677 418.3371 0.0405 -1.0000 -1.0000 0844313 1582744159.60 151.4478 60.0018 32.0000 1.9790 1.9801 418.0919 418.3614 0.0404 -1.0000 -1.0000 0844376 1582744159.70 151.4478 60.0018 32.0000 1.9795 1.9805 417.9058 418.1748 0.0404 -1.0000 -1.0000 0844438 1582744159.80 151.4478 60.0018 32.0000 1.9797 1.9808 417.8342 418.1027 0.0403 -1.0000 -1.0000 0844673 1582744159.90 151.4478 60.0018 32.0000 1.9790 1.9800 418.0398 418.3086 0.0404 -1.0000 -1.0000 0844735 1582744160.00 151.4478 60.0018 32.0000 1.9791 1.9802 418.0994 418.3688 0.0404 -1.0000 -1.0000 0844798 1582744160.10 151.4478 60.0018 32.0000 1.9791 1.9801 418.1216 418.3915 0.0406 -1.0000 -1.0000 0844876 1582744160.20 151.4478 60.0018 32.0000 1.9808 1.9818 417.9539 418.2245 0.0405 -1.0000 -1.0000 0844985 1582744160.30 151.4478 60.0018 32.0000 1.9798 1.9809 418.0524 418.3212 0.0403 -1.0000 -1.0000 0845048 1582744160.40 151.4868 60.0018 32.0000 1.9790 1.9800 418.0697 418.3396 0.0405 -1.0000 -1.0000 0845157 1582744160.50 151.4868 60.0018 32.0000 1.9791 1.9801 418.0829 418.3531 0.0405 -1.0000 -1.0000 0845219 1582744160.60 151.4868 60.0018 32.0000 1.9796 1.9807 417.8682 418.1378 0.0405 -1.0000 -1.0000 0845282 1582744160.70 151.4868 60.0018 32.0000 1.9803 1.9814 417.8334 418.1027 0.0404 -1.0000 -1.0000 0845345 1582744160.80 151.4868 60.0018 32.0000 1.9799 1.9809 417.9883 418.2570 0.0404 -1.0000 -1.0000 0845407 1582744160.90 151.4710 60.0018 32.0000 1.9789 1.9800 418.0196 418.2894 0.0405 -1.0000 -1.0000 0845688 1582744161.00 151.4664 60.0018 32.0000 1.9796 1.9806 417.9729 418.2422 0.0404 -1.0000 -1.0000 0845766 1582744161.10 151.4664 60.0018 32.0000 1.9801 1.9811 417.9019 418.1710 0.0405 -1.0000 -1.0000 0845829 1582744161.20 151.4664 60.0018 32.0000 1.9800 1.9810 417.9078 418.1777 0.0404 -1.0000 -1.0000 0845891 1582744161.30 151.4664 60.0018 32.0000 1.9793 1.9803 417.9761 418.2450 0.0404 -1.0000 -1.0000 0845969 1582744161.40 151.4664 60.0018 32.0000 1.9786 1.9797 418.0796 418.3492 0.0405 -1.0000 -1.0000 0846673 1582744161.50 151.4825 60.0018 32.0000 1.9785 1.9796 418.0121 418.2819 0.0405 -1.0000 -1.0000 0846751 1582744161.60 151.4825 60.0018 32.0000 1.9795 1.9805 417.9856 418.2552 0.0405 -1.0000 -1.0000 0846813 1582744161.70 151.4825 60.0018 32.0000 1.9791 1.9802 418.0000 418.2691 0.0404 -1.0000 -1.0000 0846876 1582744161.80 151.4825 60.0018 32.0000 1.9781 1.9792 418.1256 418.3946 0.0404 -1.0000 -1.0000 0846954 1582744161.90 151.4825 60.0018 32.0000 1.9781 1.9792 418.1280 418.3973 0.0404 -1.0000 -1.0000 0847016 1582744162.00 151.5271 60.0018 32.0000 1.9787 1.9798 417.9934 418.2629 0.0405 -1.0000 -1.0000 0847079 1582744162.10 151.5271 60.0018 32.0000 1.9796 1.9807 417.8692 418.1394 0.0405 -1.0000 -1.0000 0847157 1582744162.20 151.5271 60.0018 32.0000 1.9792 1.9802 417.8442 418.1130 0.0404 -1.0000 -1.0000 0847235 1582744162.30 151.5271 60.0018 32.0000 1.9797 1.9808 417.9632 418.2318 0.0403 -1.0000 -1.0000 0847298 1582744162.40 151.5271 60.0018 32.0000 1.9791 1.9801 418.1155 418.3841 0.0403 -1.0000 -1.0000 0847423 1582744162.50 151.5112 60.0018 32.0000 1.9787 1.9797 418.0469 418.3151 0.0402 -1.0000 -1.0000 0847485 1582744162.60 151.4385 60.0018 32.0000 1.9789 1.9800 417.9117 418.1809 0.0405 -1.0000 -1.0000 0847548 1582744162.70 151.4385 60.0018 32.0000 1.9785 1.9796 417.9120 418.1806 0.0404 -1.0000 -1.0000 0847610 1582744162.80 151.4385 60.0018 32.0000 1.9797 1.9808 417.9479 418.2168 0.0403 -1.0000 -1.0000 0847673 1582744162.90 151.4385 60.0018 32.0000 1.9789 1.9800 418.1323 418.4018 0.0405 -1.0000 -1.0000 0847907 1582744163.00 151.4385 60.0018 32.0000 1.9792 1.9802 417.9899 418.2595 0.0404 -1.0000 -1.0000 0847985 1582744163.10 151.5113 60.0018 32.0000 1.9796 1.9807 417.8525 418.1214 0.0404 -1.0000 -1.0000 0848048 1582744163.20 151.5113 60.0018 32.0000 1.9796 1.9807 417.9371 418.2061 0.0404 -1.0000 -1.0000 0848110 1582744163.30 151.5113 60.0018 32.0000 1.9787 1.9797 418.0639 418.3341 0.0406 -1.0000 -1.0000 0848173 1582744163.40 151.5113 60.0018 32.0000 1.9779 1.9790 418.0711 418.3398 0.0404 -1.0000 -1.0000 0848454 1582744163.50 151.5113 60.0018 32.0000 1.9799 1.9809 417.9168 418.1862 0.0404 -1.0000 -1.0000 0848532 1582744163.60 151.5464 60.0018 32.0000 1.9800 1.9810 417.8289 418.0977 0.0404 -1.0000 -1.0000 0848594 1582744163.70 151.5520 60.0018 32.0000 1.9792 1.9803 418.0769 418.3456 0.0403 -1.0000 -1.0000 0848657 1582744163.80 151.5520 60.0018 32.0000 1.9788 1.9798 418.1136 418.3827 0.0404 -1.0000 -1.0000 0848735 1582744163.90 151.5520 60.0018 32.0000 1.9788 1.9799 418.0850 418.3537 0.0403 -1.0000 -1.0000 0848798 1582744164.00 151.5520 60.0018 32.0000 1.9790 1.9800 417.8848 418.1534 0.0404 -1.0000 -1.0000 0848860 1582744164.10 151.5551 60.0018 32.0000 1.9795 1.9806 417.8174 418.0867 0.0404 -1.0000 -1.0000 0848923 1582744164.20 151.5770 60.0018 32.0000 1.9789 1.9799 417.9628 418.2316 0.0404 -1.0000 -1.0000 0849001 1582744164.30 151.5770 60.0018 32.0000 1.9792 1.9803 418.0255 418.2949 0.0403 -1.0000 -1.0000 0849063 1582744164.40 151.5770 60.0018 32.0000 1.9797 1.9807 418.0639 418.3334 0.0404 -1.0000 -1.0000 0849126 1582744164.50 151.5770 60.0018 32.0000 1.9797 1.9807 417.8494 418.1185 0.0404 -1.0000 -1.0000 0849204 1582744164.60 151.5770 60.0018 32.0000 1.9794 1.9805 417.9098 418.1791 0.0404 -1.0000 -1.0000 0849266 1582744164.70 151.4721 60.0018 32.0000 1.9790 1.9801 418.0394 418.3082 0.0403 -1.0000 -1.0000 0849344 1582744164.80 151.4721 60.0018 32.0000 1.9783 1.9793 418.1083 418.3763 0.0402 -1.0000 -1.0000 0849391 1582744164.90 151.4721 60.0018 32.0000 1.9789 1.9799 417.9957 418.2639 0.0403 -1.0000 -1.0000 0849469 1582744165.00 151.4721 60.0018 32.0000 1.9794 1.9805 417.8982 418.1668 0.0403 -1.0000 -1.0000 0849704 1582744165.10 151.4721 60.0018 32.0000 1.9801 1.9811 417.8486 418.1170 0.0403 -1.0000 -1.0000 0849766 1582744165.20 151.4721 60.0018 32.0000 1.9785 1.9796 418.0390 418.3075 0.0403 -1.0000 -1.0000 0849829 1582744165.30 151.5488 60.0018 32.0000 1.9792 1.9802 418.0757 418.3437 0.0402 -1.0000 -1.0000 0849891 1582744165.40 151.5488 60.0018 32.0000 1.9792 1.9803 417.9162 418.1837 0.0402 -1.0000 -1.0000 0849954 1582744165.50 151.5488 60.0018 32.0000 1.9794 1.9805 417.7595 418.0283 0.0404 -1.0000 -1.0000 0850391 1582744165.60 151.5488 60.0018 32.0000 1.9789 1.9800 417.9950 418.2642 0.0404 -1.0000 -1.0000 0850548 1582744165.70 151.5488 60.0018 32.0000 1.9783 1.9794 418.0562 418.3262 0.0404 -1.0000 -1.0000 0850610 1582744165.80 151.5766 60.0018 32.0000 1.9785 1.9795 418.0760 418.3438 0.0402 -1.0000 -1.0000 0850688 1582744165.90 151.5766 60.0018 32.0000 1.9787 1.9797 417.8840 418.1530 0.0405 -1.0000 -1.0000 0850751 1582744166.00 151.5766 60.0018 32.0000 1.9795 1.9805 417.8365 418.1039 0.0402 -1.0000 -1.0000 0850985 1582744166.10 151.5766 60.0018 32.0000 1.9799 1.9809 417.9211 418.1890 0.0402 -1.0000 -1.0000 0851048 1582744166.20 151.5766 60.0018 32.0000 1.9790 1.9800 417.9929 418.2608 0.0402 -1.0000 -1.0000 0851110 1582744166.30 151.5766 60.0018 32.0000 1.9792 1.9802 417.9875 418.2562 0.0403 -1.0000 -1.0000 0851189 1582744166.40 151.5766 60.0018 32.0000 1.9793 1.9803 417.7893 418.0564 0.0401 -1.0000 -1.0000 0851251 1582744166.50 151.5766 60.0018 32.0000 1.9790 1.9800 417.8990 418.1663 0.0402 -1.0000 -1.0000 0851470 1582744166.60 151.5766 60.0018 32.0000 1.9783 1.9794 418.0492 418.3174 0.0403 -1.0000 -1.0000 0851532 1582744166.70 151.4411 60.0018 32.0000 1.9790 1.9800 418.0564 418.3239 0.0401 -1.0000 -1.0000 0851595 1582744166.80 151.4411 60.0018 32.0000 1.9788 1.9799 417.9485 418.2161 0.0402 -1.0000 -1.0000 0851657 1582744166.90 151.4781 60.0018 32.0000 1.9797 1.9808 417.8628 418.1299 0.0401 -1.0000 -1.0000 0851719 1582744167.00 151.4781 60.0018 32.0000 1.9804 1.9815 417.9534 418.2212 0.0402 -1.0000 -1.0000 0851798 1582744167.10 151.4781 60.0018 32.0000 1.9792 1.9802 418.1099 418.3772 0.0401 -1.0000 -1.0000 0851860 1582744167.20 151.4781 60.0018 32.0000 1.9792 1.9803 418.1155 418.3826 0.0401 -1.0000 -1.0000 0851923 1582744167.30 151.4781 60.0018 32.0000 1.9801 1.9811 417.9261 418.1948 0.0404 -1.0000 -1.0000 0852032 1582744167.40 151.4699 60.0018 32.0000 1.9787 1.9797 417.8970 418.1653 0.0402 -1.0000 -1.0000 0852094 1582744167.50 151.4575 60.0018 32.0000 1.9782 1.9792 418.1398 418.4065 0.0402 -1.0000 -1.0000 0852188 1582744167.60 151.4575 60.0018 32.0000 1.9793 1.9804 418.1098 418.3790 0.0404 -1.0000 -1.0000 0852251 1582744167.70 151.4575 60.0018 32.0000 1.9791 1.9802 418.0512 418.3202 0.0404 -1.0000 -1.0000 0852313 1582744167.80 151.4575 60.0018 32.0000 1.9799 1.9810 417.8619 418.1299 0.0402 -1.0000 -1.0000 0852391 1582744167.90 151.4575 60.0018 32.0000 1.9788 1.9798 418.0050 418.2723 0.0402 -1.0000 -1.0000 0852454 1582744168.00 151.4266 60.0018 32.0000 1.9787 1.9798 418.0555 418.3234 0.0402 -1.0000 -1.0000 0852516 1582744168.10 151.4266 60.0018 32.0000 1.9791 1.9801 418.0874 418.3544 0.0401 -1.0000 -1.0000 0853423 1582744168.20 151.4266 60.0018 32.0000 1.9801 1.9812 417.9886 418.2560 0.0401 -1.0000 -1.0000 0853485 1582744168.30 151.4266 60.0018 32.0000 1.9801 1.9811 417.9173 418.1846 0.0401 -1.0000 -1.0000 0853548 1582744168.40 151.4266 60.0018 32.0000 1.9799 1.9809 417.9510 418.2203 0.0404 -1.0000 -1.0000 0853626 1582744168.50 151.4379 60.0018 32.0000 1.9783 1.9793 418.1161 418.3841 0.0402 -1.0000 -1.0000 0853688 1582744168.60 151.4389 60.0018 32.0000 1.9789 1.9799 418.0128 418.2800 0.0401 -1.0000 -1.0000 0853751 1582744168.70 151.4389 60.0018 32.0000 1.9795 1.9805 417.9104 418.1776 0.0401 -1.0000 -1.0000 0853829 1582744168.80 151.4389 60.0018 32.0000 1.9796 1.9806 417.9157 418.1818 0.0400 -1.0000 -1.0000 0853876 1582744168.90 151.4389 60.0018 32.0000 1.9783 1.9793 418.0991 418.3667 0.0402 -1.0000 -1.0000 0853938 1582744169.00 151.4389 60.0018 32.0000 1.9801 1.9811 418.0009 418.2692 0.0403 -1.0000 -1.0000 0854016 1582744169.10 151.4832 60.0018 32.0000 1.9803 1.9814 417.8975 418.1657 0.0403 -1.0000 -1.0000 0854673 1582744169.20 151.4832 60.0018 32.0000 1.9798 1.9808 417.8827 418.1507 0.0402 -1.0000 -1.0000 0854735 1582744169.30 151.4832 60.0018 32.0000 1.9796 1.9807 418.0051 418.2716 0.0400 -1.0000 -1.0000 0854813 1582744169.40 151.4832 60.0018 32.0000 1.9788 1.9798 418.0708 418.3384 0.0402 -1.0000 -1.0000 0854876 1582744169.50 151.4832 60.0018 32.0000 1.9796 1.9807 418.1569 418.4245 0.0402 -1.0000 -1.0000 0854954 1582744169.60 151.4734 60.0016 32.0000 1.9797 1.9808 417.8918 418.1596 0.0402 -1.0000 -1.0000 0855095 1582744169.70 151.4726 60.0016 32.0000 1.9799 1.9809 417.8471 418.1145 0.0401 -1.0000 -1.0000 0855157 1582744169.80 151.5187 60.0016 32.0000 1.9793 1.9804 418.1688 418.4362 0.0401 -1.0000 -1.0000 0855235 1582744169.90 151.5187 60.0016 32.0000 1.9788 1.9798 418.0471 418.3150 0.0402 -1.0000 -1.0000 0855298 1582744170.00 151.5187 60.0016 32.0000 1.9800 1.9811 417.8680 418.1358 0.0402 -1.0000 -1.0000 0855360 1582744170.10 151.5187 60.0016 32.0000 1.9798 1.9808 417.9178 418.1855 0.0402 -1.0000 -1.0000 0855423 1582744170.20 151.5187 60.0016 32.0000 1.9795 1.9805 418.0414 418.3091 0.0402 -1.0000 -1.0000 0855485 1582744170.30 151.5187 60.0016 32.0000 1.9782 1.9792 418.1397 418.4078 0.0402 -1.0000 -1.0000 0855548 1582744170.40 151.5187 60.0016 32.0000 1.9787 1.9797 417.9966 418.2632 0.0400 -1.0000 -1.0000 0855626 1582744170.50 151.5187 60.0016 32.0000 1.9792 1.9803 417.8983 418.1654 0.0400 -1.0000 -1.0000 0855688 1582744170.60 151.5187 60.0016 32.0000 1.9794 1.9805 417.8722 418.1384 0.0401 -1.0000 -1.0000 0855751 1582744170.70 151.5187 60.0016 32.0000 1.9787 1.9797 418.0723 418.3400 0.0402 -1.0000 -1.0000 0855829 1582744170.80 151.5187 60.0016 32.0000 1.9785 1.9795 418.0680 418.3362 0.0402 -1.0000 -1.0000 0855891 1582744170.90 151.5476 60.0016 32.0000 1.9793 1.9803 417.9459 418.2134 0.0402 -1.0000 -1.0000 0855954 1582744171.00 151.5476 60.0016 32.0000 1.9801 1.9811 417.8846 418.1518 0.0401 -1.0000 -1.0000 0856094 1582744171.10 151.5476 60.0016 32.0000 1.9786 1.9796 418.0422 418.3092 0.0401 -1.0000 -1.0000 0856157 1582744171.20 151.5476 60.0016 32.0000 1.9787 1.9798 418.0498 418.3175 0.0402 -1.0000 -1.0000 0856219 1582744171.30 151.5476 60.0016 32.0000 1.9791 1.9802 417.8925 418.1597 0.0401 -1.0000 -1.0000 0856282 1582744171.40 151.5476 60.0016 32.0000 1.9789 1.9800 417.8735 418.1400 0.0400 -1.0000 -1.0000 0856344 1582744171.50 151.5476 60.0016 32.0000 1.9787 1.9797 418.0530 418.3196 0.0400 -1.0000 -1.0000 0856423 1582744171.60 151.5476 60.0016 32.0000 1.9782 1.9792 418.0413 418.3083 0.0401 -1.0000 -1.0000 0856485 1582744171.70 151.5476 60.0016 32.0000 1.9797 1.9807 417.9863 418.2531 0.0400 -1.0000 -1.0000 0856548 1582744171.80 151.5476 60.0016 32.0000 1.9801 1.9811 417.8953 418.1627 0.0402 -1.0000 -1.0000 0856626 1582744171.90 151.5476 60.0016 32.0000 1.9804 1.9814 417.8879 418.1547 0.0400 -1.0000 -1.0000 0856688 1582744172.00 151.5452 60.0016 32.0000 1.9792 1.9803 417.9736 418.2398 0.0399 -1.0000 -1.0000 0856751 1582744172.10 151.5452 60.0016 32.0000 1.9787 1.9798 417.9748 418.2421 0.0402 -1.0000 -1.0000 0856813 1582744172.20 151.5452 60.0016 32.0000 1.9795 1.9806 417.8621 418.1302 0.0402 -1.0000 -1.0000 0857141 1582744172.30 151.5452 60.0016 32.0000 1.9795 1.9806 417.8444 418.1111 0.0401 -1.0000 -1.0000 0857204 1582744172.40 151.5452 60.0016 32.0000 1.9794 1.9805 418.0326 418.3002 0.0402 -1.0000 -1.0000 0857282 1582744172.50 151.5556 60.0016 32.0000 1.9793 1.9803 418.1409 418.4089 0.0402 -1.0000 -1.0000 0857345 1582744172.60 151.5785 60.0016 32.0000 1.9797 1.9807 417.9848 418.2534 0.0403 -1.0000 -1.0000 0857407 1582744172.70 151.5785 60.0016 32.0000 1.9797 1.9807 417.8334 418.1003 0.0400 -1.0000 -1.0000 0857673 1582744172.80 151.5785 60.0016 32.0000 1.9792 1.9803 417.9584 418.2259 0.0402 -1.0000 -1.0000 0857751 1582744172.90 151.5785 60.0016 32.0000 1.9788 1.9798 418.0773 418.3452 0.0402 -1.0000 -1.0000 0857813 1582744173.00 151.5785 60.0016 32.0000 1.9786 1.9796 418.0734 418.3407 0.0401 -1.0000 -1.0000 0857876 1582744173.10 151.4576 60.0016 32.0000 1.9790 1.9800 417.8978 418.1651 0.0401 -1.0000 -1.0000 0857938 1582744173.20 151.4576 60.0016 32.0000 1.9797 1.9807 417.8264 418.0938 0.0401 -1.0000 -1.0000 0858188 1582744173.30 151.4576 60.0016 32.0000 1.9785 1.9795 418.2117 418.4793 0.0401 -1.0000 -1.0000 0858251 1582744173.40 151.4576 60.0016 32.0000 1.9790 1.9801 418.0275 418.2943 0.0400 -1.0000 -1.0000 0858313 1582744173.50 151.4576 60.0016 32.0000 1.9791 1.9802 417.9183 418.1853 0.0401 -1.0000 -1.0000 0858391 1582744173.60 151.4576 60.0016 32.0000 1.9794 1.9805 417.8778 418.1472 0.0403 -1.0000 -1.0000 0858454 1582744173.70 151.4576 60.0016 32.0000 1.9797 1.9808 417.9328 418.1999 0.0400 -1.0000 -1.0000 0858516 1582744173.80 151.4576 60.0016 32.0000 1.9790 1.9801 418.0176 418.2849 0.0402 -1.0000 -1.0000 0858657 1582744173.90 151.5134 60.0016 32.0000 1.9791 1.9801 418.1205 418.3874 0.0400 -1.0000 -1.0000 0858719 1582744174.00 151.5134 60.0016 32.0000 1.9796 1.9806 418.0593 418.3255 0.0399 -1.0000 -1.0000 0858782 1582744174.10 151.5134 60.0016 32.0000 1.9799 1.9809 417.9088 418.1764 0.0403 -1.0000 -1.0000 0858860 1582744174.20 151.4598 60.0016 32.0000 1.9800 1.9810 417.8838 418.1502 0.0400 -1.0000 -1.0000 0858923 1582744174.30 151.4598 60.0016 32.0000 1.9791 1.9801 418.0711 418.3376 0.0400 -1.0000 -1.0000 0859157 1582744174.40 151.4598 60.0016 32.0000 1.9796 1.9806 417.9997 418.2666 0.0402 -1.0000 -1.0000 0859219 1582744174.50 151.4598 60.0016 32.0000 1.9801 1.9812 417.8576 418.1247 0.0401 -1.0000 -1.0000 0859282 1582744174.60 151.4598 60.0016 32.0000 1.9794 1.9805 417.9541 418.2218 0.0401 -1.0000 -1.0000 0859345 1582744174.70 151.4646 60.0022 32.0000 1.9793 1.9804 418.0434 418.3092 0.0401 -1.0000 -1.0000 0859423 1582744174.80 151.4717 60.0030 32.0000 1.9796 1.9806 418.1190 418.3855 0.0400 -1.0000 -1.0000 0859485 1582744174.90 151.4717 60.0030 32.0000 1.9802 1.9812 418.0333 418.3011 0.0402 -1.0000 -1.0000 0859548 1582744175.00 151.4717 60.0030 32.0000 1.9801 1.9812 417.8731 418.1407 0.0402 -1.0000 -1.0000 0859626 1582744175.10 151.4717 60.0030 32.0000 1.9789 1.9800 417.9051 418.1726 0.0401 -1.0000 -1.0000 0859688 1582744175.20 151.4717 60.0030 32.0000 1.9790 1.9801 418.0072 418.2739 0.0400 -1.0000 -1.0000 0859751 1582744175.30 151.4711 60.0030 32.0000 1.9795 1.9806 418.0242 418.2926 0.0402 -1.0000 -1.0000 0859938 1582744175.40 151.4711 60.0030 32.0000 1.9793 1.9803 417.9530 418.2198 0.0401 -1.0000 -1.0000 0900001 1582744175.50 151.4711 60.0030 32.0000 1.9797 1.9808 417.8026 418.0693 0.0401 -1.0000 -1.0000 0900063 1582744175.60 151.4711 60.0030 32.0000 1.9799 1.9810 418.1542 418.4218 0.0402 -1.0000 -1.0000 0900126 1582744175.70 151.4711 60.0030 32.0000 1.9794 1.9804 417.9793 418.2467 0.0401 -1.0000 -1.0000 0900188 1582744175.80 151.5013 60.0030 32.0000 1.9796 1.9807 417.9844 418.2514 0.0400 -1.0000 -1.0000 0901282 1582744175.90 151.5085 60.0030 32.0000 1.9796 1.9806 418.0542 418.3207 0.0400 -1.0000 -1.0000 0901360 1582744176.00 151.5085 60.0030 32.0000 1.9793 1.9803 418.0846 418.3509 0.0400 -1.0000 -1.0000 0901423 1582744176.10 151.5085 60.0030 32.0000 1.9791 1.9801 418.0277 418.2941 0.0400 -1.0000 -1.0000 0901485 1582744176.20 151.5085 60.0030 32.0000 1.9794 1.9805 418.0435 418.3099 0.0400 -1.0000 -1.0000 0901563 1582744176.30 151.5108 60.0030 32.0000 1.9794 1.9804 417.9961 418.2628 0.0401 -1.0000 -1.0000 0901626 1582744176.40 151.5579 60.0030 32.0000 1.9799 1.9809 417.9266 418.1929 0.0399 -1.0000 -1.0000 0901688 1582744176.50 151.5579 60.0030 32.0000 1.9796 1.9806 417.9737 418.2399 0.0400 -1.0000 -1.0000 0901751 1582744176.60 151.5579 60.0030 32.0000 1.9794 1.9805 418.1416 418.4088 0.0400 -1.0000 -1.0000 0901813 1582744176.70 151.5579 60.0030 32.0000 1.9795 1.9805 418.1264 418.3926 0.0401 -1.0000 -1.0000 0901891 1582744176.80 151.5579 60.0030 32.0000 1.9800 1.9810 417.9814 418.2493 0.0402 -1.0000 -1.0000 0901954 1582744176.90 151.5616 60.0030 32.0000 1.9799 1.9809 417.9772 418.2438 0.0400 -1.0000 -1.0000 0902016 1582744177.00 151.5616 60.0030 32.0000 1.9792 1.9802 418.1129 418.3801 0.0400 -1.0000 -1.0000 0902094 1582744177.10 151.5616 60.0030 32.0000 1.9792 1.9802 418.1574 418.4246 0.0401 -1.0000 -1.0000 0902173 1582744177.20 151.5616 60.0030 32.0000 1.9794 1.9804 418.1178 418.3844 0.0400 -1.0000 -1.0000 0902235 1582744177.30 151.5616 60.0030 32.0000 1.9807 1.9817 417.9456 418.2119 0.0401 -1.0000 -1.0000 0902298 1582744177.40 151.5708 60.0030 32.0000 1.9797 1.9808 417.9783 418.2458 0.0401 -1.0000 -1.0000 0902360 1582744177.50 151.5858 60.0030 32.0000 1.9796 1.9807 418.0931 418.3600 0.0401 -1.0000 -1.0000 0902438 1582744177.60 151.5858 60.0030 32.0000 1.9790 1.9800 418.0783 418.3447 0.0400 -1.0000 -1.0000 0902501 1582744177.70 151.5858 60.0030 32.0000 1.9791 1.9802 418.1151 418.3818 0.0400 -1.0000 -1.0000 0902563 1582744177.80 151.5858 60.0030 32.0000 1.9798 1.9808 417.9715 418.2384 0.0401 -1.0000 -1.0000 0902688 1582744177.90 151.5858 60.0030 32.0000 1.9795 1.9805 418.1347 418.4015 0.0400 -1.0000 -1.0000 0902751 1582744178.00 151.5858 60.0030 32.0000 1.9788 1.9798 418.0816 418.3482 0.0401 -1.0000 -1.0000 0902813 1582744178.10 151.5858 60.0030 32.0000 1.9790 1.9800 418.1167 418.3839 0.0401 -1.0000 -1.0000 0902891 1582744178.20 151.5858 60.0030 32.0000 1.9801 1.9811 417.9813 418.2478 0.0400 -1.0000 -1.0000 0902954 1582744178.30 151.5858 60.0030 32.0000 1.9791 1.9801 418.0374 418.3039 0.0400 -1.0000 -1.0000 0903016 1582744178.40 151.5858 60.0030 32.0000 1.9785 1.9795 418.1279 418.3947 0.0400 -1.0000 -1.0000 0903079 1582744178.50 151.5852 60.0030 32.0000 1.9783 1.9793 418.1557 418.4229 0.0401 -1.0000 -1.0000 0903141 1582744178.60 151.5581 60.0030 32.0000 1.9790 1.9801 418.0563 418.3231 0.0401 -1.0000 -1.0000 0903204 1582744178.70 151.5581 60.0030 32.0000 1.9799 1.9809 417.9385 418.2051 0.0400 -1.0000 -1.0000 0903282 1582744178.80 151.5581 60.0030 32.0000 1.9795 1.9806 417.9189 418.1861 0.0401 -1.0000 -1.0000 0903344 1582744178.90 151.5581 60.0030 32.0000 1.9790 1.9800 418.0223 418.2898 0.0402 -1.0000 -1.0000 0904173 1582744179.00 151.5581 60.0030 32.0000 1.9791 1.9802 418.0125 418.2799 0.0401 -1.0000 -1.0000 0904251 1582744179.10 151.5601 60.0030 32.0000 1.9791 1.9801 417.8918 418.1590 0.0401 -1.0000 -1.0000 0904313 1582744179.20 151.5625 60.0030 32.0000 1.9794 1.9804 418.0038 418.2707 0.0401 -1.0000 -1.0000 0904407 1582744179.30 151.5625 60.0030 32.0000 1.9798 1.9808 417.9319 418.1995 0.0401 -1.0000 -1.0000 0904485 1582744179.40 151.5625 60.0030 32.0000 1.9790 1.9801 417.9913 418.2589 0.0401 -1.0000 -1.0000 0904548 1582744179.50 151.5625 60.0030 32.0000 1.9789 1.9800 418.0893 418.3559 0.0400 -1.0000 -1.0000 0904610 1582744179.60 151.5625 60.0030 32.0000 1.9794 1.9804 418.0168 418.2838 0.0400 -1.0000 -1.0000 0904688 1582744179.70 151.5466 60.0030 32.0000 1.9801 1.9812 417.9263 418.1928 0.0400 -1.0000 -1.0000 0904751 1582744179.80 151.5466 60.0030 32.0000 1.9789 1.9799 417.9528 418.2202 0.0402 -1.0000 -1.0000 0904829 1582744179.90 151.5466 60.0030 32.0000 1.9787 1.9798 418.1076 418.3743 0.0401 -1.0000 -1.0000 0904891 1582744180.00 151.4981 60.0037 32.0000 1.9788 1.9799 418.0745 418.3423 0.0401 -1.0000 -1.0000 0904938 1582744180.10 151.4981 60.0037 32.0000 1.9793 1.9803 417.9983 418.2646 0.0400 -1.0000 -1.0000 0905016 1582744180.20 151.4575 60.0037 32.0000 1.9794 1.9805 418.0808 418.3480 0.0402 -1.0000 -1.0000 0905079 1582744180.30 151.4493 60.0037 32.0000 1.9793 1.9803 418.1076 418.3756 0.0403 -1.0000 -1.0000 0905141 1582744180.40 151.4493 60.0037 32.0000 1.9801 1.9811 417.9646 418.2333 0.0402 -1.0000 -1.0000 0905969 1582744180.50 151.4493 60.0037 32.0000 1.9794 1.9805 417.8966 418.1639 0.0402 -1.0000 -1.0000 0906032 1582744180.60 151.4493 60.0037 32.0000 1.9787 1.9798 418.0443 418.3118 0.0401 -1.0000 -1.0000 0906094 1582744180.70 151.4493 60.0037 32.0000 1.9790 1.9800 418.0854 418.3522 0.0401 -1.0000 -1.0000 0906157 1582744180.80 151.4493 60.0037 32.0000 1.9790 1.9801 418.1248 418.3919 0.0400 -1.0000 -1.0000 0906219 1582744180.90 151.4493 60.0037 32.0000 1.9794 1.9805 417.8798 418.1479 0.0404 -1.0000 -1.0000 0906282 1582744181.00 151.4493 60.0037 32.0000 1.9793 1.9803 418.0183 418.2862 0.0402 -1.0000 -1.0000 0906360 1582744181.10 151.4493 60.0037 32.0000 1.9785 1.9795 418.1616 418.4296 0.0402 -1.0000 -1.0000 0906438 1582744181.20 151.4493 60.0037 32.0000 1.9794 1.9804 418.0307 418.2979 0.0401 -1.0000 -1.0000 0906485 1582744181.30 151.4440 60.0037 32.0000 1.9805 1.9815 417.9585 418.2269 0.0403 -1.0000 -1.0000 0906563 1582744181.40 151.4440 60.0037 32.0000 1.9797 1.9807 418.0672 418.3346 0.0401 -1.0000 -1.0000 0906626 1582744181.50 151.4440 60.0037 32.0000 1.9790 1.9800 418.1024 418.3712 0.0403 -1.0000 -1.0000 0906704 1582744181.60 151.4440 60.0037 32.0000 1.9791 1.9801 417.9729 418.2407 0.0401 -1.0000 -1.0000 0906767 1582744181.70 151.4440 60.0037 32.0000 1.9798 1.9808 417.8654 418.1326 0.0402 -1.0000 -1.0000 0906829 1582744181.80 151.4440 60.0037 32.0000 1.9794 1.9804 418.0013 418.2697 0.0402 -1.0000 -1.0000 0906970 1582744181.90 151.4965 60.0037 32.0000 1.9794 1.9804 418.1426 418.4107 0.0403 -1.0000 -1.0000 0907032 1582744182.00 151.4965 60.0037 32.0000 1.9790 1.9800 418.1115 418.3799 0.0402 -1.0000 -1.0000 0907110 1582744182.10 151.4965 60.0037 32.0000 1.9799 1.9810 417.9863 418.2539 0.0402 -1.0000 -1.0000 0907173 1582744182.20 151.4965 60.0037 32.0000 1.9796 1.9807 417.8210 418.0891 0.0402 -1.0000 -1.0000 0907235 1582744182.30 151.4965 60.0037 32.0000 1.9791 1.9801 418.0097 418.2775 0.0402 -1.0000 -1.0000 0907298 1582744182.40 151.4965 60.0037 32.0000 1.9790 1.9801 418.0643 418.3318 0.0402 -1.0000 -1.0000 0907376 1582744182.50 151.4965 60.0037 32.0000 1.9792 1.9802 418.0734 418.3417 0.0403 -1.0000 -1.0000 0908438 1582744182.60 151.4965 60.0037 32.0000 1.9800 1.9811 417.8655 418.1335 0.0403 -1.0000 -1.0000 0908501 1582744182.70 151.4965 60.0037 32.0000 1.9794 1.9804 417.9737 418.2418 0.0403 -1.0000 -1.0000 0908579 1582744182.80 151.4965 60.0037 32.0000 1.9793 1.9803 418.2199 418.4874 0.0402 -1.0000 -1.0000 0908641 1582744182.90 151.4965 60.0037 32.0000 1.9790 1.9801 417.9977 418.2655 0.0402 -1.0000 -1.0000 0908704 1582744183.00 151.4965 60.0037 32.0000 1.9796 1.9806 417.8454 418.1133 0.0402 -1.0000 -1.0000 0908782 1582744183.10 151.4805 60.0037 32.0000 1.9800 1.9811 417.8386 418.1064 0.0402 -1.0000 -1.0000 0908844 1582744183.20 151.4805 60.0037 32.0000 1.9797 1.9807 418.0766 418.3449 0.0402 -1.0000 -1.0000 0908907 1582744183.30 151.4805 60.0037 32.0000 1.9788 1.9798 418.1523 418.4197 0.0402 -1.0000 -1.0000 0908970 1582744183.40 151.4805 60.0037 32.0000 1.9794 1.9804 418.0192 418.2873 0.0402 -1.0000 -1.0000 0909032 1582744183.50 151.4805 60.0037 32.0000 1.9798 1.9808 417.8698 418.1379 0.0403 -1.0000 -1.0000 0909110 1582744183.60 151.4805 60.0037 32.0000 1.9796 1.9807 417.9513 418.2203 0.0404 -1.0000 -1.0000 0909173 1582744183.70 151.5063 60.0037 32.0000 1.9793 1.9804 418.0704 418.3385 0.0401 -1.0000 -1.0000 0909235 1582744183.80 151.5607 60.0037 32.0000 1.9803 1.9813 417.9976 418.2658 0.0403 -1.0000 -1.0000 0909313 1582744183.90 151.5607 60.0037 32.0000 1.9802 1.9812 417.9213 418.1888 0.0402 -1.0000 -1.0000 0909376 1582744184.00 151.5607 60.0037 32.0000 1.9800 1.9810 417.9412 418.2091 0.0403 -1.0000 -1.0000 0909501 1582744184.10 151.5607 60.0037 32.0000 1.9785 1.9796 418.1028 418.3710 0.0402 -1.0000 -1.0000 0909563 1582744184.20 151.5607 60.0037 32.0000 1.9794 1.9805 418.0428 418.3114 0.0403 -1.0000 -1.0000 0909641 1582744184.30 151.5322 60.0027 32.0000 1.9798 1.9808 417.9582 418.2264 0.0402 -1.0000 -1.0000 0909704 1582744184.40 151.5322 60.0027 32.0000 1.9793 1.9803 417.8965 418.1646 0.0403 -1.0000 -1.0000 0909766 1582744184.50 151.5322 60.0027 32.0000 1.9784 1.9795 418.0299 418.2973 0.0401 -1.0000 -1.0000 0909844 1582744184.60 151.5322 60.0027 32.0000 1.9787 1.9797 418.0753 418.3439 0.0403 -1.0000 -1.0000 0909907 1582744184.70 151.5322 60.0027 32.0000 1.9794 1.9804 418.0084 418.2766 0.0402 -1.0000 -1.0000 0909969 1582744184.80 151.5322 60.0027 32.0000 1.9793 1.9803 418.0221 418.2908 0.0403 -1.0000 -1.0000 0910032 1582744184.90 151.5322 60.0027 32.0000 1.9789 1.9799 418.3250 418.5932 0.0403 -1.0000 -1.0000 0910094 1582744185.00 151.5322 60.0027 32.0000 1.9777 1.9787 417.9887 418.2577 0.0404 -1.0000 -1.0000 0910188 1582744185.10 151.5322 60.0027 32.0000 1.9781 1.9792 418.0380 418.3060 0.0401 -1.0000 -1.0000 0910251 1582744185.20 151.5322 60.0027 32.0000 1.9798 1.9808 417.9484 418.2157 0.0402 -1.0000 -1.0000 0910313 1582744185.30 151.5322 60.0027 32.0000 1.9796 1.9806 417.9485 418.2167 0.0402 -1.0000 -1.0000 0910376 1582744185.40 151.5322 60.0027 32.0000 1.9792 1.9802 417.9793 418.2468 0.0402 -1.0000 -1.0000 0910501 1582744185.50 151.5322 60.0027 32.0000 1.9782 1.9792 418.1049 418.3738 0.0403 -1.0000 -1.0000 0910563 1582744185.60 151.5322 60.0027 32.0000 1.9792 1.9803 418.0006 418.2682 0.0402 -1.0000 -1.0000 0910641 1582744185.70 151.5322 60.0027 32.0000 1.9794 1.9805 417.8967 418.1647 0.0403 -1.0000 -1.0000 0910704 1582744185.80 151.5330 60.0027 32.0000 1.9795 1.9806 417.9372 418.2059 0.0404 -1.0000 -1.0000 0910782 1582744185.90 151.5428 60.0027 32.0000 1.9788 1.9799 418.0552 418.3242 0.0404 -1.0000 -1.0000 0910844 1582744186.00 151.5428 60.0027 32.0000 1.9786 1.9796 418.0476 418.3165 0.0403 -1.0000 -1.0000 0910907 1582744186.10 151.5428 60.0027 32.0000 1.9798 1.9808 417.8948 418.1632 0.0403 -1.0000 -1.0000 0910985 1582744186.20 151.5428 60.0027 32.0000 1.9797 1.9808 417.8939 418.1628 0.0404 -1.0000 -1.0000 0911032 1582744186.30 151.5181 60.0027 32.0000 1.9791 1.9802 418.0289 418.2973 0.0403 -1.0000 -1.0000 0911094 1582744186.40 151.5123 60.0027 32.0000 1.9797 1.9808 418.1186 418.3867 0.0402 -1.0000 -1.0000 0911173 1582744186.50 151.5123 60.0027 32.0000 1.9791 1.9802 418.0827 418.3519 0.0404 -1.0000 -1.0000 0911235 1582744186.60 151.5123 60.0027 32.0000 1.9797 1.9808 417.9415 418.2087 0.0401 -1.0000 -1.0000 0911719 1582744186.70 151.5123 60.0027 32.0000 1.9797 1.9807 417.9035 418.1718 0.0404 -1.0000 -1.0000 0911798 1582744186.80 151.5123 60.0027 32.0000 1.9795 1.9806 417.9935 418.2620 0.0403 -1.0000 -1.0000 0911860 1582744186.90 151.5200 60.0027 32.0000 1.9794 1.9804 418.0579 418.3259 0.0402 -1.0000 -1.0000 0911923 1582744187.00 151.5254 60.0027 32.0000 1.9785 1.9795 418.0780 418.3454 0.0401 -1.0000 -1.0000 0912001 1582744187.10 151.5254 60.0027 32.0000 1.9794 1.9804 418.2120 418.4802 0.0402 -1.0000 -1.0000 0912219 1582744187.20 151.5254 60.0027 32.0000 1.9800 1.9811 417.8728 418.1405 0.0402 -1.0000 -1.0000 0912282 1582744187.30 151.5254 60.0027 32.0000 1.9800 1.9811 417.8469 418.1148 0.0402 -1.0000 -1.0000 0912360 1582744187.40 151.5254 60.0027 32.0000 1.9796 1.9806 418.0231 418.2905 0.0402 -1.0000 -1.0000 0912438 1582744187.50 151.5464 60.0027 32.0000 1.9789 1.9799 418.1338 418.4031 0.0404 -1.0000 -1.0000 0912516 1582744187.60 151.5464 60.0027 32.0000 1.9791 1.9801 417.9222 418.1906 0.0403 -1.0000 -1.0000 0912579 1582744187.70 151.5464 60.0027 32.0000 1.9798 1.9809 417.8132 418.0811 0.0403 -1.0000 -1.0000 0912767 1582744187.80 151.5464 60.0027 32.0000 1.9800 1.9811 417.8631 418.1320 0.0404 -1.0000 -1.0000 0912829 1582744187.90 151.5464 60.0027 32.0000 1.9791 1.9802 417.9792 418.2474 0.0403 -1.0000 -1.0000 0912891 1582744188.00 151.5464 60.0027 32.0000 1.9786 1.9797 418.1229 418.3918 0.0403 -1.0000 -1.0000 0912954 1582744188.10 151.5730 60.0027 32.0000 1.9781 1.9792 418.0479 418.3159 0.0402 -1.0000 -1.0000 0913032 1582744188.20 151.5730 60.0027 32.0000 1.9794 1.9804 417.9012 418.1693 0.0403 -1.0000 -1.0000 0913204 1582744188.30 151.5730 60.0027 32.0000 1.9801 1.9811 417.8763 418.1443 0.0402 -1.0000 -1.0000 0913266 1582744188.40 151.5730 60.0027 32.0000 1.9789 1.9799 418.0639 418.3321 0.0403 -1.0000 -1.0000 0913344 1582744188.50 151.5730 60.0027 32.0000 1.9791 1.9802 418.1335 418.4028 0.0404 -1.0000 -1.0000 0913407 1582744188.60 151.5561 60.0027 32.0000 1.9795 1.9805 418.0281 418.2968 0.0403 -1.0000 -1.0000 0913469 1582744188.70 151.5561 60.0027 32.0000 1.9804 1.9814 417.9171 418.1855 0.0403 -1.0000 -1.0000 0913735 1582744188.80 151.5561 60.0027 32.0000 1.9795 1.9806 417.9117 418.1795 0.0402 -1.0000 -1.0000 0913798 1582744188.90 151.5561 60.0027 32.0000 1.9787 1.9797 418.0023 418.2701 0.0402 -1.0000 -1.0000 0913860 1582744189.00 151.5561 60.0027 32.0000 1.9792 1.9803 418.0568 418.3251 0.0403 -1.0000 -1.0000 0913954 1582744189.10 151.5302 60.0027 32.0000 1.9791 1.9802 418.0670 418.3361 0.0404 -1.0000 -1.0000 0914016 1582744189.20 151.4863 60.0027 32.0000 1.9796 1.9807 417.8990 418.1681 0.0404 -1.0000 -1.0000 0914423 1582744189.30 151.4863 60.0027 32.0000 1.9799 1.9809 417.8704 418.1385 0.0402 -1.0000 -1.0000 0914501 1582744189.40 151.4863 60.0027 32.0000 1.9796 1.9807 417.8407 418.1083 0.0402 -1.0000 -1.0000 0914563 1582744189.50 151.4863 60.0027 32.0000 1.9794 1.9805 418.1088 418.3777 0.0403 -1.0000 -1.0000 0914626 1582744189.60 151.4863 60.0027 32.0000 1.9797 1.9807 418.0024 418.2706 0.0403 -1.0000 -1.0000 0914704 1582744189.70 151.4954 60.0026 32.0000 1.9796 1.9807 417.8552 418.1238 0.0403 -1.0000 -1.0000 0914985 1582744189.80 151.4954 60.0026 32.0000 1.9798 1.9809 417.9255 418.1938 0.0405 -1.0000 -1.0000 0915063 1582744189.90 151.4954 60.0026 32.0000 1.9792 1.9803 418.0714 418.3403 0.0403 -1.0000 -1.0000 0915126 1582744190.00 151.4954 60.0026 32.0000 1.9800 1.9810 417.9298 418.1978 0.0402 -1.0000 -1.0000 0915251 1582744190.10 151.4954 60.0026 32.0000 1.9796 1.9807 417.8883 418.1567 0.0403 -1.0000 -1.0000 0915329 1582744190.20 151.4498 60.0026 32.0000 1.9789 1.9800 417.7669 418.0366 0.0404 -1.0000 -1.0000 0915454 1582744190.30 151.4498 60.0026 32.0000 1.9791 1.9802 418.0637 418.3319 0.0403 -1.0000 -1.0000 0915516 1582744190.40 151.4498 60.0026 32.0000 1.9789 1.9800 418.1430 418.4106 0.0401 -1.0000 -1.0000 0915579 1582744190.50 151.4498 60.0026 32.0000 1.9801 1.9812 417.8560 418.1241 0.0402 -1.0000 -1.0000 0915641 1582744190.60 151.4498 60.0026 32.0000 1.9797 1.9807 417.9648 418.2325 0.0403 -1.0000 -1.0000 0915704 1582744190.70 151.4498 60.0026 32.0000 1.9788 1.9798 417.9976 418.2661 0.0403 -1.0000 -1.0000 0915782 1582744190.80 151.4498 60.0026 32.0000 1.9789 1.9799 418.0834 418.3519 0.0403 -1.0000 -1.0000 0915954 1582744190.90 151.4607 60.0026 32.0000 1.9786 1.9796 417.9901 418.2587 0.0403 -1.0000 -1.0000 0916032 1582744191.00 151.4607 60.0026 32.0000 1.9805 1.9815 417.9236 418.1915 0.0402 -1.0000 -1.0000 0916094 1582744191.10 151.4607 60.0026 32.0000 1.9796 1.9807 417.9307 418.1985 0.0402 -1.0000 -1.0000 0916157 1582744191.20 151.4607 60.0026 32.0000 1.9794 1.9804 417.9634 418.2312 0.0402 -1.0000 -1.0000 0916219 1582744191.30 151.4607 60.0026 32.0000 1.9796 1.9807 418.0557 418.3240 0.0404 -1.0000 -1.0000 0916485 1582744191.40 151.4684 60.0026 32.0000 1.9783 1.9793 418.0311 418.2990 0.0401 -1.0000 -1.0000 0916548 1582744191.50 151.4684 60.0026 32.0000 1.9797 1.9807 417.8970 418.1651 0.0403 -1.0000 -1.0000 0916610 1582744191.60 151.4684 60.0026 32.0000 1.9801 1.9812 417.8186 418.0869 0.0402 -1.0000 -1.0000 0916673 1582744191.70 151.4684 60.0026 32.0000 1.9795 1.9805 417.8165 418.0842 0.0402 -1.0000 -1.0000 0916735 1582744191.80 151.4684 60.0026 32.0000 1.9795 1.9806 418.0696 418.3391 0.0405 -1.0000 -1.0000 0916813 1582744191.90 151.4817 60.0026 32.0000 1.9797 1.9807 418.0500 418.3188 0.0403 -1.0000 -1.0000 0916876 1582744192.00 151.4859 60.0026 32.0000 1.9804 1.9815 417.9394 418.2072 0.0403 -1.0000 -1.0000 0916954 1582744192.10 151.4859 60.0026 32.0000 1.9794 1.9805 418.0083 418.2771 0.0404 -1.0000 -1.0000 0917032 1582744192.20 151.4859 60.0026 32.0000 1.9787 1.9798 418.0940 418.3631 0.0403 -1.0000 -1.0000 0917094 1582744192.30 151.4859 60.0026 32.0000 1.9792 1.9802 418.0468 418.3151 0.0403 -1.0000 -1.0000 0917282 1582744192.40 151.4859 60.0026 32.0000 1.9795 1.9806 417.8708 418.1389 0.0402 -1.0000 -1.0000 0917360 1582744192.50 151.5100 60.0026 32.0000 1.9799 1.9809 417.8246 418.0929 0.0402 -1.0000 -1.0000 0917423 1582744192.60 151.5100 60.0026 32.0000 1.9788 1.9799 418.0106 418.2777 0.0402 -1.0000 -1.0000 0917485 1582744192.70 151.5100 60.0026 32.0000 1.9783 1.9794 418.0718 418.3397 0.0401 -1.0000 -1.0000 0917563 1582744192.80 151.5100 60.0026 32.0000 1.9790 1.9801 417.9714 418.2405 0.0404 -1.0000 -1.0000 0917735 1582744192.90 151.5100 60.0026 32.0000 1.9797 1.9808 417.8576 418.1259 0.0403 -1.0000 -1.0000 0917798 1582744193.00 151.5164 60.0026 32.0000 1.9786 1.9797 418.0531 418.3218 0.0403 -1.0000 -1.0000 0917876 1582744193.10 151.5229 60.0026 32.0000 1.9795 1.9805 418.1089 418.3771 0.0402 -1.0000 -1.0000 0917938 1582744193.20 151.5229 60.0026 32.0000 1.9786 1.9796 418.0468 418.3141 0.0401 -1.0000 -1.0000 0918001 1582744193.30 151.5229 60.0026 32.0000 1.9795 1.9806 417.8317 418.0995 0.0403 -1.0000 -1.0000 0918063 1582744193.40 151.5229 60.0026 32.0000 1.9796 1.9806 417.8975 418.1655 0.0402 -1.0000 -1.0000 0918251 1582744193.50 151.5229 60.0026 32.0000 1.9793 1.9803 417.9833 418.2517 0.0403 -1.0000 -1.0000 0918313 1582744193.60 151.5353 60.0026 32.0000 1.9791 1.9801 418.0534 418.3216 0.0402 -1.0000 -1.0000 0918376 1582744193.70 151.5480 60.0026 32.0000 1.9794 1.9804 418.0358 418.3040 0.0403 -1.0000 -1.0000 0918438 1582744193.80 151.5480 60.0026 32.0000 1.9786 1.9797 417.8477 418.1159 0.0403 -1.0000 -1.0000 0918516 1582744193.90 151.5480 60.0026 32.0000 1.9798 1.9809 417.8633 418.1309 0.0402 -1.0000 -1.0000 0919001 1582744194.00 151.5480 60.0026 32.0000 1.9796 1.9806 417.8699 418.1375 0.0402 -1.0000 -1.0000 0919063 1582744194.10 151.5480 60.0026 32.0000 1.9791 1.9802 418.0353 418.3042 0.0404 -1.0000 -1.0000 0919141 1582744194.20 151.5367 60.0026 32.0000 1.9790 1.9800 418.0141 418.2828 0.0403 -1.0000 -1.0000 0919204 1582744194.30 151.5367 60.0026 32.0000 1.9796 1.9806 417.8485 418.1164 0.0403 -1.0000 -1.0000 0919267 1582744194.40 151.5367 60.0026 32.0000 1.9794 1.9804 417.8878 418.1563 0.0403 -1.0000 -1.0000 0919501 1582744194.50 151.5367 60.0026 32.0000 1.9790 1.9801 418.0467 418.3155 0.0403 -1.0000 -1.0000 0919563 1582744194.60 151.5367 60.0026 32.0000 1.9787 1.9797 418.0850 418.3537 0.0403 -1.0000 -1.0000 0919626 1582744194.70 151.5359 60.0026 32.0000 1.9790 1.9801 418.0130 418.2813 0.0402 -1.0000 -1.0000 0919704 1582744194.80 151.5287 60.0020 32.0000 1.9790 1.9800 417.9857 418.2543 0.0403 -1.0000 -1.0000 0919766 1582744194.90 151.5287 60.0020 32.0000 1.9795 1.9806 417.8367 418.1049 0.0402 -1.0000 -1.0000 0919985 1582744195.00 151.5287 60.0020 32.0000 1.9792 1.9802 417.9670 418.2350 0.0403 -1.0000 -1.0000 0920063 1582744195.10 151.5287 60.0020 32.0000 1.9787 1.9797 418.0260 418.2948 0.0403 -1.0000 -1.0000 0920126 1582744195.20 151.5287 60.0020 32.0000 1.9789 1.9799 418.0292 418.2973 0.0402 -1.0000 -1.0000 0920188 1582744195.30 151.4956 60.0020 32.0000 1.9792 1.9802 417.8846 418.1524 0.0402 -1.0000 -1.0000 0920266 1582744195.40 151.4843 60.0020 32.0000 1.9787 1.9798 417.9803 418.2487 0.0403 -1.0000 -1.0000 0920329 1582744195.50 151.4843 60.0020 32.0000 1.9785 1.9796 417.9954 418.2634 0.0402 -1.0000 -1.0000 0920469 1582744195.60 151.4843 60.0020 32.0000 1.9794 1.9804 418.0216 418.2898 0.0403 -1.0000 -1.0000 0920532 1582744195.70 151.4843 60.0020 32.0000 1.9802 1.9813 417.8640 418.1329 0.0404 -1.0000 -1.0000 0920594 1582744195.80 151.4843 60.0020 32.0000 1.9794 1.9805 417.8767 418.1446 0.0402 -1.0000 -1.0000 0920673 1582744195.90 151.4832 60.0020 32.0000 1.9790 1.9800 418.1172 418.3848 0.0402 -1.0000 -1.0000 0920735 1582744196.00 151.4832 60.0020 32.0000 1.9806 1.9816 417.9800 418.2478 0.0402 -1.0000 -1.0000 0921016 1582744196.10 151.4832 60.0020 32.0000 1.9803 1.9814 417.8635 418.1323 0.0404 -1.0000 -1.0000 0921094 1582744196.20 151.4832 60.0020 32.0000 1.9799 1.9810 417.8269 418.0955 0.0404 -1.0000 -1.0000 0921157 1582744196.30 151.4832 60.0020 32.0000 1.9784 1.9795 417.9955 418.2645 0.0403 -1.0000 -1.0000 0921219 1582744196.40 151.4375 60.0020 32.0000 1.9790 1.9801 417.9404 418.2082 0.0402 -1.0000 -1.0000 0921298 1582744196.50 151.4201 60.0020 32.0000 1.9800 1.9810 417.8484 418.1163 0.0403 -1.0000 -1.0000 0921469 1582744196.60 151.4201 60.0020 32.0000 1.9800 1.9810 417.9541 418.2225 0.0403 -1.0000 -1.0000 0921532 1582744196.70 151.4201 60.0020 32.0000 1.9791 1.9802 418.0260 418.2945 0.0403 -1.0000 -1.0000 0921610 1582744196.80 151.4201 60.0020 32.0000 1.9784 1.9795 418.0372 418.3052 0.0402 -1.0000 -1.0000 0921673 1582744196.90 151.4247 60.0020 32.0000 1.9794 1.9804 417.8812 418.1493 0.0403 -1.0000 -1.0000 0921735 1582744197.00 151.5237 60.0020 32.0000 1.9797 1.9808 417.8446 418.1130 0.0403 -1.0000 -1.0000 0921969 1582744197.10 151.5237 60.0020 32.0000 1.9803 1.9813 417.8345 418.1029 0.0403 -1.0000 -1.0000 0922032 1582744197.20 151.5237 60.0020 32.0000 1.9795 1.9806 418.0650 418.3339 0.0403 -1.0000 -1.0000 0922094 1582744197.30 151.5237 60.0020 32.0000 1.9787 1.9798 418.0724 418.3407 0.0403 -1.0000 -1.0000 0922173 1582744197.40 151.5237 60.0020 32.0000 1.9797 1.9807 418.0455 418.3144 0.0404 -1.0000 -1.0000 0922235 1582744197.50 151.4770 60.0020 32.0000 1.9796 1.9806 417.8472 418.1149 0.0402 -1.0000 -1.0000 0922469 1582744197.60 151.4770 60.0020 32.0000 1.9787 1.9797 418.0370 418.3048 0.0402 -1.0000 -1.0000 0922532 1582744197.70 151.4770 60.0020 32.0000 1.9786 1.9797 418.1043 418.3724 0.0402 -1.0000 -1.0000 0922594 1582744197.80 151.4770 60.0020 32.0000 1.9790 1.9800 417.9355 418.2043 0.0404 -1.0000 -1.0000 0922657 1582744197.90 151.4770 60.0020 32.0000 1.9792 1.9803 417.7313 418.0004 0.0404 -1.0000 -1.0000 0922719 1582744198.00 151.4948 60.0020 32.0000 1.9785 1.9795 417.9676 418.2366 0.0404 -1.0000 -1.0000 0922782 1582744198.10 151.5409 60.0020 32.0000 1.9788 1.9799 418.0716 418.3397 0.0402 -1.0000 -1.0000 0923438 1582744198.20 151.5409 60.0020 32.0000 1.9783 1.9794 418.0795 418.3479 0.0403 -1.0000 -1.0000 0923501 1582744198.30 151.5409 60.0020 32.0000 1.9800 1.9811 417.9476 418.2160 0.0403 -1.0000 -1.0000 0923563 1582744198.40 151.5409 60.0020 32.0000 1.9796 1.9806 417.8316 418.1001 0.0403 -1.0000 -1.0000 0923641 1582744198.50 151.5409 60.0020 32.0000 1.9793 1.9803 417.9140 418.1817 0.0402 -1.0000 -1.0000 0923704 1582744198.60 151.5078 60.0020 32.0000 1.9782 1.9792 418.0506 418.3191 0.0404 -1.0000 -1.0000 0923782 1582744198.70 151.5078 60.0020 32.0000 1.9793 1.9804 417.9870 418.2555 0.0402 -1.0000 -1.0000 0923860 1582744198.80 151.5078 60.0020 32.0000 1.9794 1.9804 417.9123 418.1803 0.0403 -1.0000 -1.0000 0923923 1582744198.90 151.5078 60.0020 32.0000 1.9793 1.9804 417.9617 418.2305 0.0403 -1.0000 -1.0000 0924032 1582744199.00 151.5078 60.0020 32.0000 1.9783 1.9793 418.0249 418.2928 0.0402 -1.0000 -1.0000 0924110 1582744199.10 151.5110 60.0020 32.0000 1.9783 1.9794 418.0160 418.2846 0.0404 -1.0000 -1.0000 0924173 1582744199.20 151.5126 60.0020 32.0000 1.9791 1.9802 417.9363 418.2050 0.0403 -1.0000 -1.0000 0924235 1582744199.30 151.5126 60.0020 32.0000 1.9788 1.9799 417.8697 418.1380 0.0403 -1.0000 -1.0000 0924298 1582744199.40 151.5126 60.0020 32.0000 1.9785 1.9795 417.9102 418.1786 0.0403 -1.0000 -1.0000 0924360 1582744199.50 151.5126 60.0020 32.0000 1.9785 1.9795 418.0355 418.3037 0.0403 -1.0000 -1.0000 0924438 1582744199.60 151.5126 60.0020 32.0000 1.9794 1.9804 417.9746 418.2439 0.0404 -1.0000 -1.0000 0924673 1582744199.70 151.4513 60.0022 32.0000 1.9801 1.9811 417.8636 418.1331 0.0405 -1.0000 -1.0000 0924735 1582744199.80 151.4513 60.0022 32.0000 1.9786 1.9797 417.8506 418.1184 0.0401 -1.0000 -1.0000 0924813 1582744199.90 151.4513 60.0022 32.0000 1.9787 1.9797 417.9670 418.2346 0.0402 -1.0000 -1.0000 0924876 1582744200.00 151.4513 60.0022 32.0000 1.9794 1.9804 417.9684 418.2362 0.0403 -1.0000 -1.0000 0924954 1582744200.10 151.4513 60.0022 32.0000 1.9789 1.9800 417.8619 418.1307 0.0403 -1.0000 -1.0000 0925189 1582744200.20 151.4513 60.0022 32.0000 1.9794 1.9805 417.9699 418.2385 0.0404 -1.0000 -1.0000 0925251 1582744200.30 151.4513 60.0022 32.0000 1.9783 1.9794 418.0373 418.3065 0.0404 -1.0000 -1.0000 0925313 1582744200.40 151.4513 60.0022 32.0000 1.9787 1.9797 418.0049 418.2733 0.0402 -1.0000 -1.0000 0925391 1582744200.50 151.4513 60.0022 32.0000 1.9792 1.9803 417.9401 418.2085 0.0403 -1.0000 -1.0000 0925454 1582744200.60 151.4513 60.0022 32.0000 1.9791 1.9802 417.9346 418.2034 0.0403 -1.0000 -1.0000 0925516 1582744200.70 151.4513 60.0022 32.0000 1.9796 1.9807 418.0613 418.3295 0.0403 -1.0000 -1.0000 0925594 1582744200.80 151.4709 60.0022 32.0000 1.9792 1.9802 418.1828 418.4512 0.0402 -1.0000 -1.0000 0925657 1582744200.90 151.4709 60.0022 32.0000 1.9784 1.9794 418.1938 418.4616 0.0402 -1.0000 -1.0000 0925719 1582744201.00 151.4709 60.0022 32.0000 1.9793 1.9804 418.0448 418.3130 0.0402 -1.0000 -1.0000 0925782 1582744201.10 151.4709 60.0022 32.0000 1.9791 1.9802 417.9383 418.2062 0.0402 -1.0000 -1.0000 0925844 1582744201.20 151.4709 60.0022 32.0000 1.9791 1.9801 417.9593 418.2288 0.0404 -1.0000 -1.0000 0925907 1582744201.30 151.4709 60.0022 32.0000 1.9790 1.9801 418.0526 418.3211 0.0403 -1.0000 -1.0000 0925985 1582744201.40 151.4341 60.0022 32.0000 1.9800 1.9811 418.1111 418.3798 0.0403 -1.0000 -1.0000 0926048 1582744201.50 151.4341 60.0022 32.0000 1.9791 1.9802 417.8710 418.1403 0.0404 -1.0000 -1.0000 0926126 1582744201.60 151.4341 60.0022 32.0000 1.9794 1.9805 417.9046 418.1728 0.0403 -1.0000 -1.0000 0926188 1582744201.70 151.4341 60.0022 32.0000 1.9786 1.9797 417.9707 418.2393 0.0404 -1.0000 -1.0000 0926251 1582744201.80 151.4341 60.0022 32.0000 1.9788 1.9798 418.0535 418.3222 0.0403 -1.0000 -1.0000 0926313 1582744201.90 151.4476 60.0022 32.0000 1.9794 1.9804 417.9130 418.1802 0.0402 -1.0000 -1.0000 0926376 1582744202.00 151.4476 60.0022 32.0000 1.9804 1.9814 417.8318 418.1008 0.0404 -1.0000 -1.0000 0926454 1582744202.10 151.4476 60.0022 32.0000 1.9789 1.9799 417.8640 418.1335 0.0405 -1.0000 -1.0000 0926516 1582744202.20 151.4476 60.0022 32.0000 1.9786 1.9797 418.0533 418.3224 0.0404 -1.0000 -1.0000 0926751 1582744202.30 151.4476 60.0022 32.0000 1.9788 1.9799 418.1035 418.3732 0.0404 -1.0000 -1.0000 0926813 1582744202.40 151.4476 60.0022 32.0000 1.9795 1.9805 417.9737 418.2430 0.0405 -1.0000 -1.0000 0926876 1582744202.50 151.4859 60.0022 32.0000 1.9798 1.9809 417.8649 418.1342 0.0404 -1.0000 -1.0000 0926954 1582744202.60 151.4859 60.0022 32.0000 1.9794 1.9804 418.0219 418.2909 0.0404 -1.0000 -1.0000 0927016 1582744202.70 151.4859 60.0022 32.0000 1.9793 1.9804 418.0886 418.3577 0.0403 -1.0000 -1.0000 0927251 1582744202.80 151.4859 60.0022 32.0000 1.9794 1.9804 418.0817 418.3517 0.0406 -1.0000 -1.0000 0927313 1582744202.90 151.4859 60.0022 32.0000 1.9791 1.9801 417.8942 418.1635 0.0404 -1.0000 -1.0000 0927376 1582744203.00 151.4958 60.0022 32.0000 1.9789 1.9800 417.9586 418.2269 0.0403 -1.0000 -1.0000 0927454 1582744203.10 151.5036 60.0022 32.0000 1.9786 1.9796 417.9979 418.2666 0.0404 -1.0000 -1.0000 0927657 1582744203.20 151.5036 60.0022 32.0000 1.9789 1.9800 418.0519 418.3202 0.0403 -1.0000 -1.0000 0927735 1582744203.30 151.5036 60.0022 32.0000 1.9800 1.9810 418.0676 418.3372 0.0404 -1.0000 -1.0000 0927813 1582744203.40 151.5036 60.0022 32.0000 1.9795 1.9805 417.8586 418.1273 0.0404 -1.0000 -1.0000 0927860 1582744203.50 151.5036 60.0022 32.0000 1.9799 1.9809 417.9400 418.2089 0.0404 -1.0000 -1.0000 0927938 1582744203.60 151.5451 60.0022 32.0000 1.9786 1.9796 418.1252 418.3940 0.0403 -1.0000 -1.0000 0928001 1582744203.70 151.5451 60.0022 32.0000 1.9795 1.9805 418.0478 418.3166 0.0404 -1.0000 -1.0000 0928735 1582744203.80 151.5451 60.0022 32.0000 1.9801 1.9811 417.8625 418.1305 0.0402 -1.0000 -1.0000 0928813 1582744203.90 151.5451 60.0022 32.0000 1.9801 1.9811 417.9242 418.1929 0.0404 -1.0000 -1.0000 0928876 1582744204.00 151.5451 60.0022 32.0000 1.9786 1.9796 417.9062 418.1755 0.0405 -1.0000 -1.0000 0928938 1582744204.10 151.5421 60.0022 32.0000 1.9786 1.9797 418.0357 418.3045 0.0403 -1.0000 -1.0000 0929016 1582744204.20 151.5421 60.0022 32.0000 1.9792 1.9803 418.0627 418.3317 0.0404 -1.0000 -1.0000 0929079 1582744204.30 151.5421 60.0022 32.0000 1.9799 1.9809 417.8881 418.1574 0.0403 -1.0000 -1.0000 0929141 1582744204.40 151.5421 60.0022 32.0000 1.9797 1.9808 417.8598 418.1280 0.0403 -1.0000 -1.0000 0929219 1582744204.50 151.5421 60.0022 32.0000 1.9793 1.9804 418.0717 418.3410 0.0404 -1.0000 -1.0000 0929282 1582744204.60 151.5421 60.0022 32.0000 1.9795 1.9806 418.0478 418.3167 0.0403 -1.0000 -1.0000 0929344 1582744204.70 151.5421 60.0022 32.0000 1.9793 1.9803 417.8479 418.1160 0.0403 -1.0000 -1.0000 0929454 1582744204.80 151.5421 60.0022 32.0000 1.9795 1.9806 417.9241 418.1931 0.0404 -1.0000 -1.0000 0929516 1582744204.90 151.5421 60.0022 32.0000 1.9789 1.9799 418.1841 418.4545 0.0405 -1.0000 -1.0000 0929579 1582744205.00 151.5421 60.0022 32.0000 1.9783 1.9794 418.0465 418.3156 0.0404 -1.0000 -1.0000 0929641 1582744205.10 151.5421 60.0022 32.0000 1.9791 1.9801 418.0149 418.2840 0.0404 -1.0000 -1.0000 0929719 1582744205.20 151.4685 60.0022 32.0000 1.9797 1.9808 417.9265 418.1960 0.0404 -1.0000 -1.0000 0929969 1582744205.30 151.4685 60.0022 32.0000 1.9798 1.9809 417.9161 418.1843 0.0402 -1.0000 -1.0000 0930032 1582744205.40 151.4685 60.0022 32.0000 1.9791 1.9801 417.9875 418.2563 0.0404 -1.0000 -1.0000 0930094 1582744205.50 151.4685 60.0022 32.0000 1.9784 1.9795 418.0145 418.2828 0.0403 -1.0000 -1.0000 0930173 1582744205.60 151.4685 60.0022 32.0000 1.9790 1.9800 417.9690 418.2375 0.0403 -1.0000 -1.0000 0930235 1582744205.70 151.4805 60.0022 32.0000 1.9789 1.9800 417.9341 418.2028 0.0404 -1.0000 -1.0000 0930298 1582744205.80 151.4846 60.0022 32.0000 1.9790 1.9801 418.0962 418.3652 0.0404 -1.0000 -1.0000 0930485 1582744205.90 151.4846 60.0022 32.0000 1.9791 1.9801 418.1096 418.3776 0.0402 -1.0000 -1.0000 0930548 1582744206.00 151.4846 60.0022 32.0000 1.9794 1.9804 417.9875 418.2561 0.0403 -1.0000 -1.0000 0930610 1582744206.10 151.4846 60.0022 32.0000 1.9800 1.9811 417.8525 418.1217 0.0404 -1.0000 -1.0000 0930673 1582744206.20 151.4846 60.0022 32.0000 1.9794 1.9804 417.9692 418.2376 0.0403 -1.0000 -1.0000 0930829 1582744206.30 151.4695 60.0022 32.0000 1.9795 1.9805 418.0143 418.2836 0.0404 -1.0000 -1.0000 0931094 1582744206.40 151.4695 60.0022 32.0000 1.9790 1.9801 418.0927 418.3612 0.0403 -1.0000 -1.0000 0931157 1582744206.50 151.4695 60.0022 32.0000 1.9801 1.9811 417.8995 418.1679 0.0403 -1.0000 -1.0000 0931219 1582744206.60 151.4695 60.0022 32.0000 1.9800 1.9810 417.9033 418.1710 0.0403 -1.0000 -1.0000 0931298 1582744206.70 151.4695 60.0022 32.0000 1.9788 1.9798 417.9299 418.1983 0.0403 -1.0000 -1.0000 0931376 1582744206.80 151.4474 60.0022 32.0000 1.9798 1.9808 417.9700 418.2386 0.0404 -1.0000 -1.0000 0931438 1582744206.90 151.4435 60.0022 32.0000 1.9802 1.9812 417.9046 418.1737 0.0404 -1.0000 -1.0000 0931501 1582744207.00 151.4435 60.0022 32.0000 1.9799 1.9810 417.8171 418.0859 0.0404 -1.0000 -1.0000 0931579 1582744207.10 151.4435 60.0022 32.0000 1.9790 1.9801 418.0382 418.3071 0.0404 -1.0000 -1.0000 0931641 1582744207.20 151.4435 60.0022 32.0000 1.9786 1.9797 418.0737 418.3429 0.0404 -1.0000 -1.0000 0931704 1582744207.30 151.4435 60.0022 32.0000 1.9788 1.9799 417.9703 418.2385 0.0403 -1.0000 -1.0000 0932188 1582744207.40 151.4238 60.0022 32.0000 1.9799 1.9809 417.9314 418.2001 0.0403 -1.0000 -1.0000 0932251 1582744207.50 151.4238 60.0022 32.0000 1.9797 1.9808 417.8956 418.1637 0.0402 -1.0000 -1.0000 0932329 1582744207.60 151.4238 60.0022 32.0000 1.9790 1.9801 418.0498 418.3178 0.0402 -1.0000 -1.0000 0932391 1582744207.70 151.4238 60.0022 32.0000 1.9786 1.9796 418.2187 418.4872 0.0404 -1.0000 -1.0000 0932454 1582744207.80 151.4238 60.0022 32.0000 1.9790 1.9801 418.0875 418.3571 0.0404 -1.0000 -1.0000 0932704 1582744207.90 151.4238 60.0022 32.0000 1.9802 1.9813 417.8955 418.1658 0.0406 -1.0000 -1.0000 0932767 1582744208.00 151.4238 60.0022 32.0000 1.9799 1.9809 418.0598 418.3295 0.0404 -1.0000 -1.0000 0932844 1582744208.10 151.4238 60.0022 32.0000 1.9792 1.9803 418.1603 418.4292 0.0403 -1.0000 -1.0000 0932907 1582744208.20 151.4238 60.0022 32.0000 1.9787 1.9798 418.0680 418.3372 0.0404 -1.0000 -1.0000 0932969 1582744208.30 151.4238 60.0022 32.0000 1.9798 1.9808 417.9171 418.1868 0.0404 -1.0000 -1.0000 0933235 1582744208.40 151.4219 60.0022 32.0000 1.9796 1.9806 417.8655 418.1330 0.0402 -1.0000 -1.0000 0933298 1582744208.50 151.4103 60.0022 32.0000 1.9801 1.9811 418.0301 418.2990 0.0404 -1.0000 -1.0000 0933360 1582744208.60 151.4103 60.0022 32.0000 1.9792 1.9802 418.1414 418.4104 0.0403 -1.0000 -1.0000 0933423 1582744208.70 151.4103 60.0022 32.0000 1.9791 1.9801 418.0385 418.3062 0.0402 -1.0000 -1.0000 0933501 1582744208.80 151.4436 60.0022 32.0000 1.9793 1.9803 417.9341 418.2018 0.0402 -1.0000 -1.0000 0933563 1582744208.90 151.4436 60.0022 32.0000 1.9803 1.9814 417.8901 418.1585 0.0403 -1.0000 -1.0000 0933626 1582744209.00 151.5630 60.0022 32.0000 1.9798 1.9809 418.0117 418.2792 0.0401 -1.0000 -1.0000 0933688 1582744209.10 151.5630 60.0022 32.0000 1.9794 1.9804 418.0772 418.3449 0.0403 -1.0000 -1.0000 0933751 1582744209.20 151.5630 60.0022 32.0000 1.9798 1.9808 418.0610 418.3296 0.0403 -1.0000 -1.0000 0933829 1582744209.30 151.5630 60.0022 32.0000 1.9801 1.9811 417.9057 418.1731 0.0402 -1.0000 -1.0000 0933891 1582744209.40 151.5630 60.0022 32.0000 1.9802 1.9812 418.0691 418.3382 0.0404 -1.0000 -1.0000 0933954 1582744209.50 151.5498 60.0022 32.0000 1.9796 1.9806 418.0993 418.3678 0.0403 -1.0000 -1.0000 0934032 1582744209.60 151.5340 60.0022 32.0000 1.9798 1.9809 417.9199 418.1888 0.0404 -1.0000 -1.0000 0934094 1582744209.70 151.5340 60.0022 32.0000 1.9798 1.9808 417.9606 418.2282 0.0402 -1.0000 -1.0000 0934157 1582744209.80 151.5340 60.0022 32.0000 1.9797 1.9807 417.8824 418.1511 0.0403 -1.0000 -1.0000 0934219 1582744209.90 151.5340 60.0022 32.0000 1.9792 1.9802 418.0376 418.3066 0.0404 -1.0000 -1.0000 0934516 1582744210.00 151.5340 60.0022 32.0000 1.9786 1.9797 418.1461 418.4145 0.0403 -1.0000 -1.0000 0934579 1582744210.10 151.5287 60.0025 32.0000 1.9787 1.9798 418.1501 418.4190 0.0403 -1.0000 -1.0000 0934657 1582744210.20 151.5287 60.0025 32.0000 1.9796 1.9806 417.9567 418.2257 0.0404 -1.0000 -1.0000 0934719 1582744210.30 151.5287 60.0025 32.0000 1.9791 1.9802 418.0660 418.3339 0.0403 -1.0000 -1.0000 0934782 1582744210.40 151.5287 60.0025 32.0000 1.9783 1.9793 418.1038 418.3727 0.0403 -1.0000 -1.0000 0935016 1582744210.50 151.5287 60.0025 32.0000 1.9791 1.9801 418.1227 418.3910 0.0403 -1.0000 -1.0000 0935079 1582744210.60 151.5287 60.0025 32.0000 1.9800 1.9811 418.0829 418.3508 0.0402 -1.0000 -1.0000 0935141 1582744210.70 151.5287 60.0025 32.0000 1.9798 1.9808 418.0573 418.3250 0.0403 -1.0000 -1.0000 0935219 1582744210.80 151.5287 60.0025 32.0000 1.9793 1.9803 418.0882 418.3570 0.0403 -1.0000 -1.0000 0935282 1582744210.90 151.5287 60.0025 32.0000 1.9790 1.9801 418.1685 418.4376 0.0403 -1.0000 -1.0000 0935501 1582744211.00 151.5287 60.0025 32.0000 1.9800 1.9810 418.1356 418.4024 0.0401 -1.0000 -1.0000 0935579 1582744211.10 151.5551 60.0025 32.0000 1.9795 1.9805 417.9110 418.1793 0.0402 -1.0000 -1.0000 0935641 1582744211.20 151.5551 60.0025 32.0000 1.9800 1.9811 417.8698 418.1387 0.0404 -1.0000 -1.0000 0935704 1582744211.30 151.5592 60.0025 32.0000 1.9797 1.9807 417.9823 418.2503 0.0403 -1.0000 -1.0000 0935782 1582744211.40 151.5592 60.0025 32.0000 1.9788 1.9798 418.0210 418.2901 0.0404 -1.0000 -1.0000 0936204 1582744211.50 151.5592 60.0025 32.0000 1.9795 1.9805 417.9699 418.2387 0.0403 -1.0000 -1.0000 0936282 1582744211.60 151.5592 60.0025 32.0000 1.9800 1.9810 417.8341 418.1029 0.0404 -1.0000 -1.0000 0936344 1582744211.70 151.5592 60.0025 32.0000 1.9793 1.9804 417.9502 418.2190 0.0404 -1.0000 -1.0000 0936407 1582744211.80 151.5100 60.0025 32.0000 1.9779 1.9790 418.0122 418.2812 0.0404 -1.0000 -1.0000 0936485 1582744211.90 151.5075 60.0025 32.0000 1.9800 1.9811 418.0275 418.2964 0.0403 -1.0000 -1.0000 0936548 1582744212.00 151.5075 60.0025 32.0000 1.9802 1.9812 417.9248 418.1923 0.0402 -1.0000 -1.0000 0936610 1582744212.10 151.5075 60.0025 32.0000 1.9801 1.9811 417.9174 418.1854 0.0402 -1.0000 -1.0000 0936688 1582744212.20 151.5075 60.0025 32.0000 1.9788 1.9798 418.0498 418.3178 0.0402 -1.0000 -1.0000 0936751 1582744212.30 151.5075 60.0025 32.0000 1.9789 1.9799 418.1300 418.3981 0.0402 -1.0000 -1.0000 0936813 1582744212.40 151.4963 60.0025 32.0000 1.9799 1.9810 418.0320 418.2996 0.0402 -1.0000 -1.0000 0936891 1582744212.50 151.4963 60.0025 32.0000 1.9802 1.9812 417.9823 418.2508 0.0403 -1.0000 -1.0000 0937219 1582744212.60 151.4963 60.0025 32.0000 1.9802 1.9812 418.1281 418.3967 0.0403 -1.0000 -1.0000 0937282 1582744212.70 151.4963 60.0025 32.0000 1.9793 1.9803 418.1152 418.3835 0.0403 -1.0000 -1.0000 0937360 1582744212.80 151.4963 60.0025 32.0000 1.9794 1.9805 418.1371 418.4056 0.0402 -1.0000 -1.0000 0937423 1582744212.90 151.5281 60.0025 32.0000 1.9799 1.9809 418.0038 418.2723 0.0403 -1.0000 -1.0000 0937485 1582744213.00 151.5383 60.0025 32.0000 1.9802 1.9812 417.9528 418.2198 0.0401 -1.0000 -1.0000 0937719 1582744213.10 151.5383 60.0025 32.0000 1.9795 1.9805 418.0108 418.2792 0.0403 -1.0000 -1.0000 0937782 1582744213.20 151.5383 60.0025 32.0000 1.9790 1.9800 418.0713 418.3397 0.0403 -1.0000 -1.0000 0937844 1582744213.30 151.5383 60.0025 32.0000 1.9788 1.9799 418.1487 418.4172 0.0403 -1.0000 -1.0000 0937923 1582744213.40 151.5383 60.0025 32.0000 1.9794 1.9805 417.8655 418.1333 0.0402 -1.0000 -1.0000 0937985 1582744213.50 151.5383 60.0025 32.0000 1.9799 1.9809 417.8825 418.1505 0.0403 -1.0000 -1.0000 0938485 1582744213.60 151.5383 60.0025 32.0000 1.9794 1.9805 418.0010 418.2686 0.0402 -1.0000 -1.0000 0938548 1582744213.70 151.5383 60.0025 32.0000 1.9793 1.9803 418.0923 418.3603 0.0402 -1.0000 -1.0000 0938610 1582744213.80 151.5383 60.0025 32.0000 1.9798 1.9809 417.9759 418.2437 0.0401 -1.0000 -1.0000 0938673 1582744213.90 151.5383 60.0025 32.0000 1.9803 1.9813 417.8719 418.1389 0.0401 -1.0000 -1.0000 0938767 1582744214.00 151.4483 60.0025 32.0000 1.9797 1.9808 418.0066 418.2740 0.0402 -1.0000 -1.0000 0938985 1582744214.10 151.4483 60.0025 32.0000 1.9789 1.9799 418.2054 418.4739 0.0403 -1.0000 -1.0000 0939063 1582744214.20 151.4350 60.0025 32.0000 1.9789 1.9800 418.0699 418.3378 0.0402 -1.0000 -1.0000 0939126 1582744214.30 151.4144 60.0025 32.0000 1.9796 1.9807 417.9223 418.1900 0.0402 -1.0000 -1.0000 0939188 1582744214.40 151.4144 60.0025 32.0000 1.9799 1.9809 417.7997 418.0675 0.0402 -1.0000 -1.0000 0939267 1582744214.50 151.4144 60.0025 32.0000 1.9795 1.9805 417.9321 418.1993 0.0401 -1.0000 -1.0000 0939329 1582744214.60 151.4504 60.0025 32.0000 1.9790 1.9800 418.0544 418.3225 0.0403 -1.0000 -1.0000 0939391 1582744214.70 151.4504 60.0025 32.0000 1.9787 1.9798 417.9675 418.2359 0.0403 -1.0000 -1.0000 0939469 1582744214.80 151.4504 60.0025 32.0000 1.9801 1.9812 417.8252 418.0934 0.0403 -1.0000 -1.0000 0939532 1582744214.90 151.4504 60.0025 32.0000 1.9800 1.9810 417.9704 418.2379 0.0401 -1.0000 -1.0000 0939594 1582744215.00 151.4504 60.0025 32.0000 1.9788 1.9799 418.0792 418.3464 0.0401 -1.0000 -1.0000 0939735 1582744215.10 151.5040 60.0028 32.0000 1.9796 1.9806 418.0943 418.3623 0.0402 -1.0000 -1.0000 0939798 1582744215.20 151.5040 60.0028 32.0000 1.9800 1.9811 418.0608 418.3282 0.0403 -1.0000 -1.0000 0939860 1582744215.30 151.5040 60.0028 32.0000 1.9795 1.9806 418.0113 418.2784 0.0401 -1.0000 -1.0000 0939923 1582744215.40 151.5040 60.0028 32.0000 1.9790 1.9801 418.0564 418.3245 0.0402 -1.0000 -1.0000 0939985 1582744215.50 151.5040 60.0028 32.0000 1.9786 1.9797 418.1643 418.4321 0.0402 -1.0000 -1.0000 0940251 1582744215.60 151.4966 60.0028 32.0000 1.9791 1.9802 418.0802 418.3487 0.0403 -1.0000 -1.0000 0940313 1582744215.70 151.4847 60.0028 32.0000 1.9799 1.9810 417.8687 418.1362 0.0402 -1.0000 -1.0000 0940376 1582744215.80 151.4847 60.0028 32.0000 1.9797 1.9808 417.8593 418.1274 0.0402 -1.0000 -1.0000 0940438 1582744215.90 151.4847 60.0028 32.0000 1.9792 1.9803 418.0428 418.3105 0.0402 -1.0000 -1.0000 0940501 1582744216.00 151.4847 60.0028 32.0000 1.9792 1.9802 418.0709 418.3396 0.0403 -1.0000 -1.0000 0940563 1582744216.10 151.4847 60.0028 32.0000 1.9799 1.9810 417.8569 418.1251 0.0403 -1.0000 -1.0000 0940751 1582744216.20 151.4847 60.0028 32.0000 1.9793 1.9803 417.9688 418.2373 0.0403 -1.0000 -1.0000 0940813 1582744216.30 151.5101 60.0028 32.0000 1.9787 1.9798 418.1242 418.3917 0.0401 -1.0000 -1.0000 0940876 1582744216.40 151.5775 60.0028 32.0000 1.9792 1.9802 418.0724 418.3406 0.0404 -1.0000 -1.0000 0940954 1582744216.50 151.5775 60.0028 32.0000 1.9793 1.9804 417.9797 418.2484 0.0403 -1.0000 -1.0000 0941016 1582744216.60 151.5775 60.0028 32.0000 1.9799 1.9809 417.9251 418.1934 0.0403 -1.0000 -1.0000 0941438 1582744216.70 151.5775 60.0028 32.0000 1.9799 1.9809 417.8526 418.1217 0.0404 -1.0000 -1.0000 0941516 1582744216.80 151.5775 60.0028 32.0000 1.9793 1.9803 418.0273 418.2965 0.0404 -1.0000 -1.0000 0941579 1582744216.90 151.5775 60.0028 32.0000 1.9793 1.9804 418.0626 418.3328 0.0406 -1.0000 -1.0000 0941641 1582744217.00 151.5250 60.0028 32.0000 1.9793 1.9803 417.8788 418.1469 0.0402 -1.0000 -1.0000 0941719 1582744217.10 151.5250 60.0028 32.0000 1.9795 1.9805 417.8684 418.1356 0.0402 -1.0000 -1.0000 0942001 1582744217.20 151.5250 60.0028 32.0000 1.9791 1.9802 417.9767 418.2452 0.0403 -1.0000 -1.0000 0942063 1582744217.30 151.5250 60.0028 32.0000 1.9789 1.9800 418.0804 418.3499 0.0405 -1.0000 -1.0000 0942126 1582744217.40 151.5250 60.0028 32.0000 1.9790 1.9801 417.8695 418.1384 0.0404 -1.0000 -1.0000 0942188 1582744217.50 151.5250 60.0028 32.0000 1.9793 1.9804 417.8692 418.1387 0.0405 -1.0000 -1.0000 0942266 1582744217.60 151.5250 60.0028 32.0000 1.9795 1.9805 417.9498 418.2190 0.0403 -1.0000 -1.0000 0942719 1582744217.70 151.5250 60.0028 32.0000 1.9788 1.9799 418.1014 418.3696 0.0403 -1.0000 -1.0000 0942782 1582744217.80 151.5250 60.0028 32.0000 1.9796 1.9807 418.1400 418.4089 0.0402 -1.0000 -1.0000 0942860 1582744217.90 151.5250 60.0028 32.0000 1.9791 1.9801 418.0165 418.2842 0.0402 -1.0000 -1.0000 0942923 1582744218.00 151.5932 60.0028 32.0000 1.9795 1.9805 417.8721 418.1410 0.0404 -1.0000 -1.0000 0942985 1582744218.10 151.5437 60.0028 32.0000 1.9796 1.9806 418.0050 418.2733 0.0403 -1.0000 -1.0000 0943063 1582744218.20 151.5437 60.0028 32.0000 1.9796 1.9806 418.0788 418.3477 0.0404 -1.0000 -1.0000 0943173 1582744218.30 151.5437 60.0028 32.0000 1.9790 1.9801 418.1289 418.3973 0.0403 -1.0000 -1.0000 0943235 1582744218.40 151.5437 60.0028 32.0000 1.9799 1.9810 417.9122 418.1808 0.0403 -1.0000 -1.0000 0943313 1582744218.50 151.5437 60.0028 32.0000 1.9794 1.9805 418.0299 418.2976 0.0402 -1.0000 -1.0000 0943376 1582744218.60 151.5173 60.0028 32.0000 1.9793 1.9803 418.1077 418.3769 0.0404 -1.0000 -1.0000 0943438 1582744218.70 151.5131 60.0028 32.0000 1.9791 1.9801 418.0940 418.3635 0.0403 -1.0000 -1.0000 0943516 1582744218.80 151.5131 60.0028 32.0000 1.9802 1.9812 417.9904 418.2600 0.0404 -1.0000 -1.0000 0943579 1582744218.90 151.5131 60.0028 32.0000 1.9802 1.9813 417.9164 418.1849 0.0403 -1.0000 -1.0000 0943641 1582744219.00 151.5131 60.0028 32.0000 1.9799 1.9810 417.9340 418.2035 0.0404 -1.0000 -1.0000 0943719 1582744219.10 151.5101 60.0028 32.0000 1.9790 1.9801 418.1374 418.4057 0.0403 -1.0000 -1.0000 0943782 1582744219.20 151.4291 60.0028 32.0000 1.9794 1.9805 418.0861 418.3559 0.0405 -1.0000 -1.0000 0944016 1582744219.30 151.4291 60.0028 32.0000 1.9800 1.9811 417.9864 418.2547 0.0403 -1.0000 -1.0000 0944079 1582744219.40 151.4291 60.0028 32.0000 1.9797 1.9807 417.9436 418.2126 0.0404 -1.0000 -1.0000 0944141 1582744219.50 151.4291 60.0028 32.0000 1.9795 1.9805 418.0101 418.2791 0.0403 -1.0000 -1.0000 0944219 1582744219.60 151.4291 60.0028 32.0000 1.9790 1.9800 418.0889 418.3578 0.0404 -1.0000 -1.0000 0944282 1582744219.70 151.4291 60.0028 32.0000 1.9798 1.9809 417.9171 418.1856 0.0404 -1.0000 -1.0000 0944469 1582744219.80 151.4291 60.0028 32.0000 1.9811 1.9821 417.9207 418.1903 0.0404 -1.0000 -1.0000 0944548 1582744219.90 151.4332 60.0023 32.0000 1.9795 1.9805 418.0505 418.3196 0.0403 -1.0000 -1.0000 0944610 1582744220.00 151.4332 60.0023 32.0000 1.9794 1.9805 418.0950 418.3636 0.0403 -1.0000 -1.0000 0944673 1582744220.10 151.4332 60.0023 32.0000 1.9791 1.9801 418.0297 418.2991 0.0404 -1.0000 -1.0000 0944735 1582744220.20 151.4332 60.0023 32.0000 1.9798 1.9809 418.0358 418.3046 0.0403 -1.0000 -1.0000 0944876 1582744220.30 151.4332 60.0023 32.0000 1.9801 1.9811 417.9178 418.1864 0.0403 -1.0000 -1.0000 0944985 1582744220.40 151.4332 60.0023 32.0000 1.9799 1.9810 417.9787 418.2470 0.0403 -1.0000 -1.0000 0945048 1582744220.50 151.4332 60.0023 32.0000 1.9794 1.9805 418.0800 418.3489 0.0404 -1.0000 -1.0000 0945110 1582744220.60 151.4600 60.0023 32.0000 1.9794 1.9804 418.1202 418.3889 0.0403 -1.0000 -1.0000 0945173 1582744220.70 151.5031 60.0023 32.0000 1.9800 1.9811 417.9350 418.2037 0.0404 -1.0000 -1.0000 0945251 1582744220.80 151.5031 60.0023 32.0000 1.9801 1.9811 418.0091 418.2781 0.0404 -1.0000 -1.0000 0946001 1582744220.90 151.5031 60.0023 32.0000 1.9794 1.9804 418.1074 418.3768 0.0404 -1.0000 -1.0000 0946079 1582744221.00 151.5031 60.0023 32.0000 1.9795 1.9805 418.0892 418.3582 0.0403 -1.0000 -1.0000 0946141 1582744221.10 151.5031 60.0023 32.0000 1.9803 1.9814 417.9644 418.2313 0.0402 -1.0000 -1.0000 0946219 1582744221.20 151.4594 60.0023 32.0000 1.9794 1.9804 417.8886 418.1576 0.0404 -1.0000 -1.0000 0946266 1582744221.30 151.4594 60.0023 32.0000 1.9795 1.9806 417.9529 418.2215 0.0403 -1.0000 -1.0000 0946344 1582744221.40 151.4594 60.0023 32.0000 1.9791 1.9801 418.1240 418.3928 0.0403 -1.0000 -1.0000 0946407 1582744221.50 151.4594 60.0023 32.0000 1.9791 1.9801 418.0533 418.3217 0.0403 -1.0000 -1.0000 0946485 1582744221.60 151.4594 60.0023 32.0000 1.9792 1.9802 417.9488 418.2173 0.0403 -1.0000 -1.0000 0946548 1582744221.70 151.4594 60.0023 32.0000 1.9796 1.9807 417.8890 418.1565 0.0402 -1.0000 -1.0000 0946610 1582744221.80 151.4594 60.0023 32.0000 1.9799 1.9810 417.9416 418.2099 0.0403 -1.0000 -1.0000 0946688 1582744221.90 151.4594 60.0023 32.0000 1.9790 1.9800 418.1279 418.3970 0.0404 -1.0000 -1.0000 0946751 1582744222.00 151.4594 60.0023 32.0000 1.9793 1.9804 418.0485 418.3175 0.0404 -1.0000 -1.0000 0946813 1582744222.10 151.4594 60.0023 32.0000 1.9796 1.9806 417.9065 418.1767 0.0405 -1.0000 -1.0000 0946891 1582744222.20 151.5318 60.0023 32.0000 1.9794 1.9804 417.9303 418.1992 0.0404 -1.0000 -1.0000 0946954 1582744222.30 151.4829 60.0023 32.0000 1.9790 1.9800 418.0536 418.3212 0.0401 -1.0000 -1.0000 0947188 1582744222.40 151.5424 60.0023 32.0000 1.9795 1.9805 418.1060 418.3745 0.0403 -1.0000 -1.0000 0947267 1582744222.50 151.5424 60.0023 32.0000 1.9795 1.9805 418.0741 418.3426 0.0403 -1.0000 -1.0000 0947329 1582744222.60 151.5424 60.0023 32.0000 1.9802 1.9813 417.8915 418.1594 0.0402 -1.0000 -1.0000 0947391 1582744222.70 151.5424 60.0023 32.0000 1.9798 1.9808 417.9598 418.2283 0.0403 -1.0000 -1.0000 0947454 1582744222.80 151.5424 60.0023 32.0000 1.9790 1.9800 417.9580 418.2262 0.0403 -1.0000 -1.0000 0948204 1582744222.90 151.5424 60.0023 32.0000 1.9790 1.9800 418.0797 418.3487 0.0404 -1.0000 -1.0000 0948266 1582744223.00 151.5424 60.0023 32.0000 1.9797 1.9808 417.9069 418.1757 0.0403 -1.0000 -1.0000 0948516 1582744223.10 151.5424 60.0023 32.0000 1.9793 1.9803 417.8916 418.1599 0.0403 -1.0000 -1.0000 0948579 1582744223.20 151.5424 60.0023 32.0000 1.9782 1.9792 418.0714 418.3399 0.0404 -1.0000 -1.0000 0948641 1582744223.30 151.5424 60.0023 32.0000 1.9785 1.9796 418.0562 418.3257 0.0405 -1.0000 -1.0000 0948704 1582744223.40 151.5424 60.0023 32.0000 1.9794 1.9804 418.0494 418.3174 0.0402 -1.0000 -1.0000 0948767 1582744223.50 151.5264 60.0023 32.0000 1.9802 1.9812 417.8678 418.1359 0.0402 -1.0000 -1.0000 0948844 1582744223.60 151.5264 60.0023 32.0000 1.9789 1.9799 417.8696 418.1370 0.0401 -1.0000 -1.0000 0948907 1582744223.70 151.5264 60.0023 32.0000 1.9790 1.9800 418.1116 418.3799 0.0403 -1.0000 -1.0000 0948969 1582744223.80 151.5264 60.0023 32.0000 1.9795 1.9806 417.9300 418.1974 0.0402 -1.0000 -1.0000 0949048 1582744223.90 151.5264 60.0023 32.0000 1.9804 1.9815 417.8221 418.0901 0.0402 -1.0000 -1.0000 0949110 1582744224.00 151.5264 60.0023 32.0000 1.9790 1.9800 417.8592 418.1280 0.0404 -1.0000 -1.0000 0949173 1582744224.10 151.5264 60.0023 32.0000 1.9785 1.9795 418.0426 418.3114 0.0403 -1.0000 -1.0000 0949235 1582744224.20 151.5264 60.0023 32.0000 1.9792 1.9802 417.9777 418.2456 0.0402 -1.0000 -1.0000 0949313 1582744224.30 151.5264 60.0023 32.0000 1.9787 1.9797 417.8299 418.0973 0.0402 -1.0000 -1.0000 0949376 1582744224.40 151.5264 60.0023 32.0000 1.9796 1.9806 417.9115 418.1786 0.0401 -1.0000 -1.0000 0949454 1582744224.50 151.5264 60.0023 32.0000 1.9795 1.9805 417.9942 418.2617 0.0403 -1.0000 -1.0000 0949516 1582744224.60 151.5113 60.0024 32.0000 1.9799 1.9809 418.0191 418.2869 0.0402 -1.0000 -1.0000 0949579 1582744224.70 151.5036 60.0024 32.0000 1.9795 1.9805 417.8583 418.1267 0.0404 -1.0000 -1.0000 0949641 1582744224.80 151.5036 60.0024 32.0000 1.9796 1.9807 417.7724 418.0411 0.0403 -1.0000 -1.0000 0949704 1582744224.90 151.4827 60.0024 32.0000 1.9800 1.9811 417.9946 418.2626 0.0402 -1.0000 -1.0000 0949766 1582744225.00 151.4827 60.0024 32.0000 1.9787 1.9797 418.0358 418.3045 0.0404 -1.0000 -1.0000 0949844 1582744225.10 151.4827 60.0024 32.0000 1.9793 1.9803 418.0406 418.3089 0.0403 -1.0000 -1.0000 0949907 1582744225.20 151.4827 60.0024 32.0000 1.9793 1.9804 417.9442 418.2133 0.0404 -1.0000 -1.0000 0949969 1582744225.30 151.4827 60.0024 32.0000 1.9795 1.9806 417.9367 418.2058 0.0404 -1.0000 -1.0000 0950048 1582744225.40 151.4827 60.0024 32.0000 1.9789 1.9800 418.0414 418.3106 0.0404 -1.0000 -1.0000 0950235 1582744225.50 151.4827 60.0024 32.0000 1.9788 1.9799 418.0453 418.3137 0.0403 -1.0000 -1.0000 0950298 1582744225.60 151.4827 60.0024 32.0000 1.9796 1.9807 417.8521 418.1212 0.0403 -1.0000 -1.0000 0950360 1582744225.70 151.4522 60.0024 32.0000 1.9794 1.9805 417.8529 418.1213 0.0403 -1.0000 -1.0000 0950423 1582744225.80 151.4522 60.0024 32.0000 1.9788 1.9798 417.9342 418.2020 0.0402 -1.0000 -1.0000 0950501 1582744225.90 151.4522 60.0024 32.0000 1.9783 1.9793 418.0085 418.2770 0.0403 -1.0000 -1.0000 0950735 1582744226.00 151.4522 60.0024 32.0000 1.9792 1.9803 418.0421 418.3106 0.0402 -1.0000 -1.0000 0950798 1582744226.10 151.4522 60.0024 32.0000 1.9800 1.9810 417.8562 418.1243 0.0403 -1.0000 -1.0000 0950876 1582744226.20 151.4522 60.0024 32.0000 1.9800 1.9810 417.8928 418.1618 0.0404 -1.0000 -1.0000 0950938 1582744226.30 151.4522 60.0024 32.0000 1.9794 1.9804 418.0959 418.3646 0.0403 -1.0000 -1.0000 0951001 1582744226.40 151.4522 60.0024 32.0000 1.9791 1.9802 418.0389 418.3074 0.0403 -1.0000 -1.0000 0951079 1582744226.50 151.4522 60.0024 32.0000 1.9798 1.9808 417.9453 418.2139 0.0403 -1.0000 -1.0000 0951235 1582744226.60 151.4522 60.0024 32.0000 1.9803 1.9813 417.9317 418.2000 0.0403 -1.0000 -1.0000 0951298 1582744226.70 151.4522 60.0024 32.0000 1.9793 1.9804 418.0604 418.3293 0.0404 -1.0000 -1.0000 0951376 1582744226.80 151.5049 60.0024 32.0000 1.9790 1.9801 418.0182 418.2871 0.0403 -1.0000 -1.0000 0951438 1582744226.90 151.5049 60.0024 32.0000 1.9802 1.9812 417.9118 418.1809 0.0404 -1.0000 -1.0000 0951501 1582744227.00 151.5049 60.0024 32.0000 1.9805 1.9815 417.8231 418.0912 0.0403 -1.0000 -1.0000 0951688 1582744227.10 151.4888 60.0024 32.0000 1.9800 1.9810 417.9531 418.2213 0.0403 -1.0000 -1.0000 0951766 1582744227.20 151.4888 60.0024 32.0000 1.9792 1.9802 418.0232 418.2917 0.0404 -1.0000 -1.0000 0951829 1582744227.30 151.4888 60.0024 32.0000 1.9797 1.9807 418.0033 418.2731 0.0405 -1.0000 -1.0000 0951891 1582744227.40 151.4677 60.0024 32.0000 1.9798 1.9808 417.9117 418.1811 0.0404 -1.0000 -1.0000 0951954 1582744227.50 151.4592 60.0024 32.0000 1.9801 1.9812 417.8601 418.1276 0.0402 -1.0000 -1.0000 0952454 1582744227.60 151.4592 60.0024 32.0000 1.9795 1.9805 417.9111 418.1809 0.0405 -1.0000 -1.0000 0952516 1582744227.70 151.4592 60.0024 32.0000 1.9792 1.9803 417.9952 418.2642 0.0404 -1.0000 -1.0000 0952579 1582744227.80 151.4592 60.0024 32.0000 1.9798 1.9809 417.8230 418.0920 0.0404 -1.0000 -1.0000 0952641 1582744227.90 151.4592 60.0024 32.0000 1.9799 1.9810 417.8130 418.0813 0.0403 -1.0000 -1.0000 0952719 1582744228.00 151.4853 60.0024 32.0000 1.9796 1.9806 418.0051 418.2730 0.0402 -1.0000 -1.0000 0953251 1582744228.10 151.4853 60.0024 32.0000 1.9793 1.9803 418.0876 418.3556 0.0402 -1.0000 -1.0000 0953329 1582744228.20 151.4853 60.0024 32.0000 1.9791 1.9801 418.0259 418.2951 0.0404 -1.0000 -1.0000 0953391 1582744228.30 151.4853 60.0024 32.0000 1.9797 1.9807 418.0326 418.3015 0.0404 -1.0000 -1.0000 0953454 1582744228.40 151.4853 60.0024 32.0000 1.9802 1.9812 418.0422 418.3112 0.0404 -1.0000 -1.0000 0953532 1582744228.50 151.4871 60.0024 32.0000 1.9791 1.9801 418.0434 418.3125 0.0404 -1.0000 -1.0000 0953594 1582744228.60 151.4924 60.0024 32.0000 1.9782 1.9792 418.1024 418.3714 0.0404 -1.0000 -1.0000 0953657 1582744228.70 151.4924 60.0024 32.0000 1.9785 1.9795 418.1320 418.4011 0.0404 -1.0000 -1.0000 0953719 1582744228.80 151.4924 60.0024 32.0000 1.9783 1.9793 417.9335 418.2024 0.0404 -1.0000 -1.0000 0953782 1582744228.90 151.4924 60.0024 32.0000 1.9792 1.9802 417.7970 418.0661 0.0404 -1.0000 -1.0000 0953844 1582744229.00 151.4924 60.0024 32.0000 1.9795 1.9805 418.0428 418.3115 0.0404 -1.0000 -1.0000 0953969 1582744229.10 151.4924 60.0024 32.0000 1.9787 1.9798 418.0866 418.3560 0.0404 -1.0000 -1.0000 0954032 1582744229.20 151.4583 60.0024 32.0000 1.9799 1.9810 417.9344 418.2043 0.0405 -1.0000 -1.0000 0954094 1582744229.30 151.4583 60.0024 32.0000 1.9793 1.9803 417.8785 418.1470 0.0403 -1.0000 -1.0000 0954157 1582744229.40 151.4583 60.0024 32.0000 1.9785 1.9795 418.0093 418.2771 0.0402 -1.0000 -1.0000 0954235 1582744229.50 151.4583 60.0024 32.0000 1.9785 1.9796 418.0842 418.3523 0.0403 -1.0000 -1.0000 0954298 1582744229.60 151.4583 60.0024 32.0000 1.9784 1.9794 418.0592 418.3281 0.0403 -1.0000 -1.0000 0954360 1582744229.70 151.4947 60.0028 32.0000 1.9800 1.9811 417.8559 418.1237 0.0402 -1.0000 -1.0000 0954423 1582744229.80 151.4947 60.0028 32.0000 1.9801 1.9811 417.8452 418.1132 0.0402 -1.0000 -1.0000 0954501 1582744229.90 151.4947 60.0028 32.0000 1.9790 1.9801 418.0265 418.2951 0.0404 -1.0000 -1.0000 0954563 1582744230.00 151.4947 60.0028 32.0000 1.9789 1.9800 417.8512 418.1207 0.0404 -1.0000 -1.0000 0955220 1582744230.10 151.4947 60.0028 32.0000 1.9797 1.9808 417.8199 418.0879 0.0403 -1.0000 -1.0000 0955298 1582744230.20 151.4947 60.0028 32.0000 1.9788 1.9799 417.9461 418.2140 0.0402 -1.0000 -1.0000 0955344 1582744230.30 151.4947 60.0028 32.0000 1.9790 1.9801 418.0708 418.3403 0.0404 -1.0000 -1.0000 0955423 1582744230.40 151.4947 60.0028 32.0000 1.9784 1.9794 418.0147 418.2833 0.0403 -1.0000 -1.0000 0955485 1582744230.50 151.4947 60.0028 32.0000 1.9793 1.9804 417.8272 418.0961 0.0404 -1.0000 -1.0000 0955548 1582744230.60 151.4947 60.0028 32.0000 1.9795 1.9805 417.8571 418.1265 0.0405 -1.0000 -1.0000 0955610 1582744230.70 151.5068 60.0028 32.0000 1.9785 1.9795 417.9323 418.2015 0.0404 -1.0000 -1.0000 0955688 1582744230.80 151.5534 60.0028 32.0000 1.9785 1.9795 418.0621 418.3305 0.0403 -1.0000 -1.0000 0955751 1582744230.90 151.5534 60.0028 32.0000 1.9786 1.9797 418.0786 418.3468 0.0403 -1.0000 -1.0000 0955813 1582744231.00 151.5534 60.0028 32.0000 1.9784 1.9795 418.0087 418.2775 0.0403 -1.0000 -1.0000 0956563 1582744231.10 151.5534 60.0028 32.0000 1.9793 1.9803 417.9425 418.2114 0.0404 -1.0000 -1.0000 0956626 1582744231.20 151.5534 60.0028 32.0000 1.9793 1.9804 418.0687 418.3377 0.0403 -1.0000 -1.0000 0956688 1582744231.30 151.5534 60.0028 32.0000 1.9787 1.9798 418.1444 418.4127 0.0403 -1.0000 -1.0000 0956767 1582744231.40 151.5090 60.0028 32.0000 1.9792 1.9803 418.0288 418.2980 0.0404 -1.0000 -1.0000 0956829 1582744231.50 151.4997 60.0028 32.0000 1.9794 1.9804 417.8523 418.1210 0.0403 -1.0000 -1.0000 0956891 1582744231.60 151.4997 60.0028 32.0000 1.9792 1.9802 417.9395 418.2085 0.0404 -1.0000 -1.0000 0956954 1582744231.70 151.4997 60.0028 32.0000 1.9792 1.9802 418.1533 418.4221 0.0403 -1.0000 -1.0000 0957016 1582744231.80 151.4997 60.0028 32.0000 1.9790 1.9801 418.0584 418.3269 0.0403 -1.0000 -1.0000 0957094 1582744231.90 151.4997 60.0028 32.0000 1.9797 1.9807 417.8707 418.1392 0.0403 -1.0000 -1.0000 0957157 1582744232.00 151.4997 60.0028 32.0000 1.9796 1.9807 417.8823 418.1503 0.0403 -1.0000 -1.0000 0957220 1582744232.10 151.4997 60.0028 32.0000 1.9792 1.9803 417.9185 418.1880 0.0405 -1.0000 -1.0000 0957517 1582744232.20 151.4997 60.0028 32.0000 1.9782 1.9792 418.0919 418.3609 0.0403 -1.0000 -1.0000 0957579 1582744232.30 151.4997 60.0028 32.0000 1.9795 1.9805 417.9246 418.1931 0.0403 -1.0000 -1.0000 0957641 1582744232.40 151.4997 60.0028 32.0000 1.9802 1.9813 417.8392 418.1076 0.0403 -1.0000 -1.0000 0957704 1582744232.50 151.4319 60.0028 32.0000 1.9789 1.9799 417.8979 418.1670 0.0404 -1.0000 -1.0000 0957766 1582744232.60 151.4231 60.0028 32.0000 1.9793 1.9803 418.0106 418.2800 0.0404 -1.0000 -1.0000 0957829 1582744232.70 151.4231 60.0028 32.0000 1.9784 1.9795 418.1144 418.3839 0.0404 -1.0000 -1.0000 0957907 1582744232.80 151.4231 60.0028 32.0000 1.9796 1.9806 417.9786 418.2477 0.0404 -1.0000 -1.0000 0957969 1582744232.90 151.4231 60.0028 32.0000 1.9800 1.9811 417.7549 418.0245 0.0405 -1.0000 -1.0000 0958032 1582744233.00 151.4231 60.0028 32.0000 1.9796 1.9807 417.9112 418.1804 0.0404 -1.0000 -1.0000 0958110 1582744233.10 151.4231 60.0028 32.0000 1.9794 1.9804 418.0588 418.3269 0.0402 -1.0000 -1.0000 0958173 1582744233.20 151.4231 60.0028 32.0000 1.9792 1.9802 418.0031 418.2715 0.0403 -1.0000 -1.0000 0958235 1582744233.30 151.4231 60.0028 32.0000 1.9797 1.9807 417.9178 418.1866 0.0404 -1.0000 -1.0000 0958298 1582744233.40 151.4231 60.0028 32.0000 1.9800 1.9811 417.8971 418.1663 0.0404 -1.0000 -1.0000 0958360 1582744233.50 151.4231 60.0028 32.0000 1.9787 1.9798 418.1135 418.3827 0.0404 -1.0000 -1.0000 0958438 1582744233.60 151.4231 60.0028 32.0000 1.9788 1.9798 418.0229 418.2908 0.0402 -1.0000 -1.0000 0958719 1582744233.70 151.4669 60.0028 32.0000 1.9792 1.9803 418.0823 418.3510 0.0404 -1.0000 -1.0000 0958782 1582744233.80 151.4669 60.0028 32.0000 1.9797 1.9807 417.9162 418.1849 0.0403 -1.0000 -1.0000 0958844 1582744233.90 151.4669 60.0028 32.0000 1.9799 1.9809 417.8568 418.1252 0.0403 -1.0000 -1.0000 0958907 1582744234.00 151.4669 60.0028 32.0000 1.9795 1.9805 417.9518 418.2197 0.0403 -1.0000 -1.0000 0958970 1582744234.10 151.4669 60.0028 32.0000 1.9791 1.9801 418.0416 418.3099 0.0402 -1.0000 -1.0000 0959048 1582744234.20 151.4669 60.0028 32.0000 1.9796 1.9806 417.9966 418.2652 0.0404 -1.0000 -1.0000 0959110 1582744234.30 151.4669 60.0028 32.0000 1.9802 1.9812 417.8768 418.1456 0.0403 -1.0000 -1.0000 0959235 1582744234.40 151.4669 60.0028 32.0000 1.9797 1.9807 417.8505 418.1185 0.0403 -1.0000 -1.0000 0959313 1582744234.50 151.4669 60.0028 32.0000 1.9790 1.9800 417.9011 418.1701 0.0404 -1.0000 -1.0000 0959423 1582744234.60 151.4669 60.0028 32.0000 1.9794 1.9804 418.0229 418.2919 0.0404 -1.0000 -1.0000 0959501 1582744234.70 151.4669 60.0028 32.0000 1.9804 1.9814 417.9324 418.2010 0.0403 -1.0000 -1.0000 0959563 1582744234.80 151.4669 60.0028 32.0000 1.9792 1.9802 417.9038 418.1729 0.0405 -1.0000 -1.0000 0959626 1582744234.90 151.5267 60.0024 32.0000 1.9795 1.9805 417.9843 418.2541 0.0403 -1.0000 -1.0000 0959704 1582744235.00 151.5267 60.0024 32.0000 1.9795 1.9805 417.9614 418.2309 0.0404 -1.0000 -1.0000 0959766 1582744235.10 151.5267 60.0024 32.0000 1.9798 1.9808 417.8565 418.1246 0.0402 -1.0000 -1.0000 0959844 1582744235.20 151.5267 60.0024 32.0000 1.9795 1.9806 417.8354 418.1033 0.0403 -1.0000 -1.0000 0959907 1582744235.30 151.5267 60.0024 32.0000 1.9812 1.9822 417.8733 418.1415 0.0403 -1.0000 -1.0000 0959969 1582744235.40 151.5267 60.0024 32.0000 1.9798 1.9809 418.0528 418.3210 0.0403 -1.0000 -1.0000 1000032 1582744235.50 151.5758 60.0024 32.0000 1.9795 1.9806 417.9775 418.2465 0.0403 -1.0000 -1.0000 1000110 1582744235.60 151.5758 60.0024 32.0000 1.9801 1.9812 417.8720 418.1403 0.0403 -1.0000 -1.0000 1000173 1582744235.70 151.5758 60.0024 32.0000 1.9797 1.9807 417.8170 418.0838 0.0401 -1.0000 -1.0000 1000751 1582744235.80 151.5758 60.0024 32.0000 1.9792 1.9803 418.0645 418.3335 0.0404 -1.0000 -1.0000 1000829 1582744235.90 151.5758 60.0024 32.0000 1.9788 1.9799 417.9597 418.2282 0.0403 -1.0000 -1.0000 1000891 1582744236.00 151.5628 60.0024 32.0000 1.9795 1.9806 417.9010 418.1692 0.0403 -1.0000 -1.0000 1000954 1582744236.10 151.5246 60.0024 32.0000 1.9787 1.9798 417.9198 418.1881 0.0403 -1.0000 -1.0000 1001016 1582744236.20 151.5246 60.0024 32.0000 1.9783 1.9793 417.9999 418.2683 0.0402 -1.0000 -1.0000 1001204 1582744236.30 151.5246 60.0024 32.0000 1.9789 1.9799 418.0695 418.3363 0.0400 -1.0000 -1.0000 1001266 1582744236.40 151.5246 60.0024 32.0000 1.9794 1.9804 417.8955 418.1636 0.0403 -1.0000 -1.0000 1001344 1582744236.50 151.5246 60.0024 32.0000 1.9798 1.9808 417.8186 418.0872 0.0403 -1.0000 -1.0000 1001407 1582744236.60 151.5246 60.0024 32.0000 1.9793 1.9803 417.8821 418.1503 0.0402 -1.0000 -1.0000 1001485 1582744236.70 151.5266 60.0024 32.0000 1.9792 1.9802 418.1034 418.3711 0.0402 -1.0000 -1.0000 1001563 1582744236.80 151.5266 60.0024 32.0000 1.9792 1.9802 418.0515 418.3187 0.0401 -1.0000 -1.0000 1001626 1582744236.90 151.5266 60.0024 32.0000 1.9801 1.9811 418.0024 418.2706 0.0403 -1.0000 -1.0000 1001688 1582744237.00 151.5266 60.0024 32.0000 1.9791 1.9802 417.8286 418.0971 0.0403 -1.0000 -1.0000 1001766 1582744237.10 151.5266 60.0024 32.0000 1.9796 1.9806 417.8781 418.1473 0.0404 -1.0000 -1.0000 1001829 1582744237.20 151.5625 60.0024 32.0000 1.9791 1.9801 417.9523 418.2204 0.0402 -1.0000 -1.0000 1001954 1582744237.30 151.5711 60.0024 32.0000 1.9799 1.9809 417.9471 418.2146 0.0402 -1.0000 -1.0000 1002032 1582744237.40 151.5711 60.0024 32.0000 1.9805 1.9815 417.7899 418.0581 0.0403 -1.0000 -1.0000 1002094 1582744237.50 151.5711 60.0024 32.0000 1.9796 1.9806 417.8468 418.1142 0.0402 -1.0000 -1.0000 1002173 1582744237.60 151.5711 60.0024 32.0000 1.9795 1.9806 417.9482 418.2159 0.0402 -1.0000 -1.0000 1002235 1582744237.70 151.5711 60.0024 32.0000 1.9790 1.9801 417.9214 418.1891 0.0402 -1.0000 -1.0000 1002298 1582744237.80 151.5711 60.0024 32.0000 1.9802 1.9812 417.9295 418.1974 0.0402 -1.0000 -1.0000 1002985 1582744237.90 151.5711 60.0024 32.0000 1.9806 1.9817 417.8264 418.0930 0.0401 -1.0000 -1.0000 1003048 1582744238.00 151.5711 60.0024 32.0000 1.9795 1.9806 417.9292 418.1974 0.0403 -1.0000 -1.0000 1003173 1582744238.10 151.5711 60.0024 32.0000 1.9790 1.9800 417.8792 418.1470 0.0402 -1.0000 -1.0000 1003251 1582744238.20 151.5711 60.0024 32.0000 1.9799 1.9809 417.8025 418.0705 0.0403 -1.0000 -1.0000 1003313 1582744238.30 151.5592 60.0024 32.0000 1.9796 1.9807 417.8506 418.1182 0.0402 -1.0000 -1.0000 1003501 1582744238.40 151.5592 60.0024 32.0000 1.9794 1.9804 417.9880 418.2555 0.0402 -1.0000 -1.0000 1003579 1582744238.50 151.5592 60.0024 32.0000 1.9789 1.9800 418.0371 418.3052 0.0403 -1.0000 -1.0000 1003641 1582744238.60 151.5592 60.0024 32.0000 1.9791 1.9802 417.8815 418.1489 0.0402 -1.0000 -1.0000 1003704 1582744238.70 151.5592 60.0024 32.0000 1.9809 1.9819 417.8202 418.0882 0.0403 -1.0000 -1.0000 1003782 1582744238.80 151.5592 60.0024 32.0000 1.9793 1.9804 417.8726 418.1407 0.0402 -1.0000 -1.0000 1003844 1582744238.90 151.5527 60.0024 32.0000 1.9786 1.9797 418.0578 418.3273 0.0405 -1.0000 -1.0000 1003907 1582744239.00 151.5427 60.0024 32.0000 1.9790 1.9800 418.0593 418.3279 0.0403 -1.0000 -1.0000 1003985 1582744239.10 151.5427 60.0024 32.0000 1.9795 1.9805 417.9637 418.2309 0.0401 -1.0000 -1.0000 1004048 1582744239.20 151.5427 60.0024 32.0000 1.9800 1.9811 417.9193 418.1870 0.0402 -1.0000 -1.0000 1004110 1582744239.30 151.5427 60.0024 32.0000 1.9791 1.9801 417.9530 418.2203 0.0401 -1.0000 -1.0000 1004251 1582744239.40 151.5427 60.0024 32.0000 1.9787 1.9798 418.0833 418.3508 0.0402 -1.0000 -1.0000 1004313 1582744239.50 151.4628 60.0030 32.0000 1.9786 1.9796 418.0031 418.2709 0.0402 -1.0000 -1.0000 1004376 1582744239.60 151.4628 60.0030 32.0000 1.9788 1.9798 417.8596 418.1286 0.0403 -1.0000 -1.0000 1004438 1582744239.70 151.4628 60.0030 32.0000 1.9789 1.9800 417.7189 417.9867 0.0402 -1.0000 -1.0000 1004501 1582744239.80 151.4628 60.0030 32.0000 1.9786 1.9796 417.8663 418.1341 0.0402 -1.0000 -1.0000 1004735 1582744239.90 151.4628 60.0030 32.0000 1.9784 1.9794 418.0800 418.3463 0.0400 -1.0000 -1.0000 1004798 1582744240.00 151.4628 60.0030 32.0000 1.9792 1.9802 417.9052 418.1724 0.0402 -1.0000 -1.0000 1004860 1582744240.10 151.4628 60.0030 32.0000 1.9796 1.9806 417.8192 418.0869 0.0402 -1.0000 -1.0000 1004938 1582744240.20 151.4628 60.0030 32.0000 1.9788 1.9798 417.8654 418.1327 0.0402 -1.0000 -1.0000 1005001 1582744240.30 151.4628 60.0030 32.0000 1.9784 1.9794 417.9343 418.2027 0.0403 -1.0000 -1.0000 1005235 1582744240.40 151.4628 60.0030 32.0000 1.9783 1.9794 417.9726 418.2406 0.0402 -1.0000 -1.0000 1005298 1582744240.50 151.4628 60.0030 32.0000 1.9795 1.9806 417.7645 418.0323 0.0403 -1.0000 -1.0000 1005360 1582744240.60 151.4628 60.0030 32.0000 1.9802 1.9812 417.7977 418.0662 0.0403 -1.0000 -1.0000 1005423 1582744240.70 151.4985 60.0030 32.0000 1.9793 1.9803 417.9773 418.2448 0.0401 -1.0000 -1.0000 1005501 1582744240.80 151.4985 60.0030 32.0000 1.9778 1.9788 417.9696 418.2367 0.0401 -1.0000 -1.0000 1005563 1582744240.90 151.4985 60.0030 32.0000 1.9793 1.9803 417.9655 418.2329 0.0401 -1.0000 -1.0000 1005735 1582744241.00 151.4985 60.0030 32.0000 1.9797 1.9807 417.8633 418.1302 0.0401 -1.0000 -1.0000 1005813 1582744241.10 151.4985 60.0030 32.0000 1.9795 1.9806 417.8269 418.0938 0.0401 -1.0000 -1.0000 1005876 1582744241.20 151.4985 60.0030 32.0000 1.9783 1.9794 418.0050 418.2723 0.0401 -1.0000 -1.0000 1005938 1582744241.30 151.4786 60.0030 32.0000 1.9788 1.9799 418.0560 418.3229 0.0401 -1.0000 -1.0000 1006001 1582744241.40 151.4769 60.0030 32.0000 1.9794 1.9804 417.9184 418.1871 0.0404 -1.0000 -1.0000 1006719 1582744241.50 151.4769 60.0030 32.0000 1.9800 1.9811 417.8282 418.0969 0.0403 -1.0000 -1.0000 1006798 1582744241.60 151.4769 60.0030 32.0000 1.9791 1.9801 417.9325 418.2009 0.0402 -1.0000 -1.0000 1006860 1582744241.70 151.4769 60.0030 32.0000 1.9791 1.9801 418.0862 418.3529 0.0400 -1.0000 -1.0000 1006923 1582744241.80 151.4769 60.0030 32.0000 1.9790 1.9800 417.8422 418.1089 0.0401 -1.0000 -1.0000 1007001 1582744241.90 151.4769 60.0030 32.0000 1.9794 1.9804 417.8549 418.1220 0.0401 -1.0000 -1.0000 1007063 1582744242.00 151.4139 60.0030 32.0000 1.9788 1.9799 417.9157 418.1830 0.0402 -1.0000 -1.0000 1007126 1582744242.10 151.4139 60.0030 32.0000 1.9790 1.9800 418.0524 418.3203 0.0402 -1.0000 -1.0000 1007188 1582744242.20 151.4139 60.0030 32.0000 1.9785 1.9796 417.9502 418.2180 0.0402 -1.0000 -1.0000 1007251 1582744242.30 151.4139 60.0030 32.0000 1.9798 1.9808 417.8465 418.1144 0.0402 -1.0000 -1.0000 1007313 1582744242.40 151.4139 60.0030 32.0000 1.9786 1.9796 417.9629 418.2309 0.0403 -1.0000 -1.0000 1007391 1582744242.50 151.4420 60.0030 32.0000 1.9787 1.9798 418.0409 418.3096 0.0403 -1.0000 -1.0000 1007454 1582744242.60 151.4420 60.0030 32.0000 1.9786 1.9797 418.0328 418.3010 0.0402 -1.0000 -1.0000 1007517 1582744242.70 151.4420 60.0030 32.0000 1.9780 1.9791 417.9520 418.2189 0.0402 -1.0000 -1.0000 1007594 1582744242.80 151.4420 60.0030 32.0000 1.9797 1.9808 417.8475 418.1159 0.0403 -1.0000 -1.0000 1007657 1582744242.90 151.4420 60.0030 32.0000 1.9788 1.9799 417.9735 418.2420 0.0403 -1.0000 -1.0000 1007719 1582744243.00 151.4129 60.0030 32.0000 1.9792 1.9802 417.9816 418.2496 0.0402 -1.0000 -1.0000 1007798 1582744243.10 151.3941 60.0030 32.0000 1.9791 1.9802 418.0249 418.2924 0.0401 -1.0000 -1.0000 1007860 1582744243.20 151.3941 60.0030 32.0000 1.9801 1.9811 417.9807 418.2480 0.0401 -1.0000 -1.0000 1007923 1582744243.30 151.3941 60.0030 32.0000 1.9795 1.9805 417.8554 418.1224 0.0401 -1.0000 -1.0000 1007985 1582744243.40 151.3941 60.0030 32.0000 1.9792 1.9803 417.7570 418.0248 0.0402 -1.0000 -1.0000 1008719 1582744243.50 151.3941 60.0030 32.0000 1.9784 1.9794 417.9515 418.2193 0.0402 -1.0000 -1.0000 1008798 1582744243.60 151.4825 60.0030 32.0000 1.9787 1.9798 417.9979 418.2657 0.0402 -1.0000 -1.0000 1008860 1582744243.70 151.4825 60.0030 32.0000 1.9795 1.9805 417.8800 418.1481 0.0403 -1.0000 -1.0000 1008923 1582744243.80 151.4825 60.0030 32.0000 1.9800 1.9811 417.8002 418.0680 0.0402 -1.0000 -1.0000 1009001 1582744243.90 151.4825 60.0030 32.0000 1.9802 1.9812 417.9845 418.2526 0.0403 -1.0000 -1.0000 1009063 1582744244.00 151.4825 60.0030 32.0000 1.9794 1.9804 417.9130 418.1802 0.0401 -1.0000 -1.0000 1009126 1582744244.10 151.4825 60.0030 32.0000 1.9793 1.9804 417.7906 418.0579 0.0402 -1.0000 -1.0000 1009188 1582744244.20 151.4798 60.0030 32.0000 1.9800 1.9811 417.8019 418.0701 0.0401 -1.0000 -1.0000 1009251 1582744244.30 151.4757 60.0030 32.0000 1.9789 1.9799 417.9501 418.2182 0.0403 -1.0000 -1.0000 1009313 1582744244.40 151.4757 60.0030 32.0000 1.9782 1.9792 418.0076 418.2765 0.0403 -1.0000 -1.0000 1009391 1582744244.50 151.4757 60.0030 32.0000 1.9792 1.9802 417.9191 418.1874 0.0403 -1.0000 -1.0000 1010048 1582744244.60 151.4757 60.0030 32.0000 1.9794 1.9805 417.8342 418.1030 0.0404 -1.0000 -1.0000 1010110 1582744244.70 151.4757 60.0030 32.0000 1.9795 1.9806 417.8828 418.1505 0.0402 -1.0000 -1.0000 1010188 1582744244.80 151.5111 60.0030 32.0000 1.9786 1.9797 417.9985 418.2672 0.0403 -1.0000 -1.0000 1010251 1582744244.90 151.5111 60.0030 32.0000 1.9790 1.9800 417.9506 418.2194 0.0404 -1.0000 -1.0000 1010313 1582744245.00 151.5111 60.0030 32.0000 1.9786 1.9796 417.9880 418.2557 0.0402 -1.0000 -1.0000 1010376 1582744245.10 151.5111 60.0030 32.0000 1.9793 1.9804 417.9343 418.2024 0.0402 -1.0000 -1.0000 1010438 1582744245.20 151.5111 60.0030 32.0000 1.9783 1.9793 418.0031 418.2710 0.0402 -1.0000 -1.0000 1010501 1582744245.30 151.5111 60.0030 32.0000 1.9778 1.9789 418.0440 418.3113 0.0401 -1.0000 -1.0000 1010579 1582744245.40 151.5111 60.0030 32.0000 1.9795 1.9805 417.9387 418.2073 0.0403 -1.0000 -1.0000 1010641 1582744245.50 151.5111 60.0030 32.0000 1.9796 1.9806 417.8445 418.1123 0.0402 -1.0000 -1.0000 1011235 1582744245.60 151.5111 60.0030 32.0000 1.9792 1.9803 417.8454 418.1129 0.0401 -1.0000 -1.0000 1011298 1582744245.70 151.5111 60.0030 32.0000 1.9786 1.9797 417.9691 418.2371 0.0402 -1.0000 -1.0000 1011360 1582744245.80 151.5111 60.0030 32.0000 1.9788 1.9798 418.1111 418.3791 0.0403 -1.0000 -1.0000 1011438 1582744245.90 151.5111 60.0030 32.0000 1.9791 1.9802 417.8953 418.1633 0.0402 -1.0000 -1.0000 1011501 1582744246.00 151.3776 60.0030 32.0000 1.9799 1.9810 417.8127 418.0798 0.0401 -1.0000 -1.0000 1011563 1582744246.10 151.3776 60.0030 32.0000 1.9795 1.9805 417.8013 418.0682 0.0401 -1.0000 -1.0000 1011641 1582744246.20 151.3776 60.0030 32.0000 1.9796 1.9807 417.8832 418.1510 0.0403 -1.0000 -1.0000 1011704 1582744246.30 151.3776 60.0030 32.0000 1.9797 1.9808 417.9619 418.2309 0.0404 -1.0000 -1.0000 1011766 1582744246.40 151.3776 60.0030 32.0000 1.9792 1.9802 417.7760 418.0441 0.0403 -1.0000 -1.0000 1011844 1582744246.50 151.3776 60.0030 32.0000 1.9786 1.9796 417.8934 418.1616 0.0402 -1.0000 -1.0000 1011907 1582744246.60 151.3776 60.0030 32.0000 1.9786 1.9797 418.1069 418.3755 0.0403 -1.0000 -1.0000 1011985 1582744246.70 151.3776 60.0030 32.0000 1.9791 1.9802 418.0224 418.2908 0.0403 -1.0000 -1.0000 1012063 1582744246.80 151.3776 60.0030 32.0000 1.9798 1.9808 417.8862 418.1543 0.0403 -1.0000 -1.0000 1012126 1582744246.90 151.3776 60.0030 32.0000 1.9798 1.9809 417.7704 418.0389 0.0403 -1.0000 -1.0000 1012188 1582744247.00 151.3776 60.0030 32.0000 1.9788 1.9798 417.8296 418.0977 0.0403 -1.0000 -1.0000 1012266 1582744247.10 151.3776 60.0030 32.0000 1.9787 1.9797 417.9941 418.2625 0.0403 -1.0000 -1.0000 1012329 1582744247.20 151.4520 60.0030 32.0000 1.9791 1.9802 418.0197 418.2891 0.0405 -1.0000 -1.0000 1012391 1582744247.30 151.4520 60.0030 32.0000 1.9787 1.9797 417.9758 418.2441 0.0403 -1.0000 -1.0000 1012485 1582744247.40 151.4520 60.0030 32.0000 1.9787 1.9797 417.7676 418.0359 0.0403 -1.0000 -1.0000 1012548 1582744247.50 151.4520 60.0030 32.0000 1.9782 1.9793 417.9656 418.2344 0.0403 -1.0000 -1.0000 1012626 1582744247.60 151.4520 60.0030 32.0000 1.9789 1.9799 418.0040 418.2740 0.0406 -1.0000 -1.0000 1012688 1582744247.70 151.4520 60.0030 32.0000 1.9793 1.9804 418.0606 418.3290 0.0403 -1.0000 -1.0000 1012829 1582744247.80 151.4520 60.0030 32.0000 1.9794 1.9805 417.8926 418.1603 0.0402 -1.0000 -1.0000 1012891 1582744247.90 151.4520 60.0030 32.0000 1.9797 1.9808 417.7877 418.0560 0.0404 -1.0000 -1.0000 1012954 1582744248.00 151.4520 60.0030 32.0000 1.9794 1.9804 417.8592 418.1273 0.0402 -1.0000 -1.0000 1013017 1582744248.10 151.4520 60.0030 32.0000 1.9794 1.9804 417.9956 418.2636 0.0402 -1.0000 -1.0000 1013094 1582744248.20 151.4520 60.0030 32.0000 1.9797 1.9807 417.9571 418.2263 0.0405 -1.0000 -1.0000 1013157 1582744248.30 151.4520 60.0030 32.0000 1.9800 1.9810 417.9120 418.1812 0.0404 -1.0000 -1.0000 1013219 1582744248.40 151.4738 60.0030 32.0000 1.9802 1.9813 417.7164 417.9847 0.0403 -1.0000 -1.0000 1013298 1582744248.50 151.4849 60.0030 32.0000 1.9801 1.9812 417.9325 418.2010 0.0404 -1.0000 -1.0000 1013360 1582744248.60 151.4849 60.0030 32.0000 1.9794 1.9805 418.0291 418.2983 0.0404 -1.0000 -1.0000 1013532 1582744248.70 151.4849 60.0030 32.0000 1.9804 1.9815 417.8186 418.0877 0.0404 -1.0000 -1.0000 1013594 1582744248.80 151.4849 60.0030 32.0000 1.9795 1.9806 417.7946 418.0633 0.0403 -1.0000 -1.0000 1013657 1582744248.90 151.4849 60.0030 32.0000 1.9793 1.9804 417.9663 418.2348 0.0403 -1.0000 -1.0000 1013735 1582744249.00 151.4618 60.0030 32.0000 1.9789 1.9800 417.9887 418.2568 0.0402 -1.0000 -1.0000 1013798 1582744249.10 151.4583 60.0030 32.0000 1.9797 1.9807 417.9442 418.2116 0.0402 -1.0000 -1.0000 1014235 1582744249.20 151.4583 60.0030 32.0000 1.9799 1.9809 417.8319 418.1003 0.0403 -1.0000 -1.0000 1014298 1582744249.30 151.4583 60.0030 32.0000 1.9796 1.9806 417.8926 418.1612 0.0403 -1.0000 -1.0000 1014360 1582744249.40 151.4583 60.0030 32.0000 1.9790 1.9800 417.9292 418.1977 0.0403 -1.0000 -1.0000 1014423 1582744249.50 151.4634 60.0030 32.0000 1.9792 1.9803 418.0671 418.3351 0.0403 -1.0000 -1.0000 1014501 1582744249.60 151.5406 60.0030 32.0000 1.9799 1.9809 417.9222 418.1903 0.0402 -1.0000 -1.0000 1014782 1582744249.70 151.5406 60.0030 32.0000 1.9800 1.9810 418.0252 418.2929 0.0402 -1.0000 -1.0000 1014844 1582744249.80 151.5406 60.0030 32.0000 1.9799 1.9809 418.0311 418.2993 0.0403 -1.0000 -1.0000 1014923 1582744249.90 151.5406 60.0030 32.0000 1.9794 1.9804 418.0455 418.3138 0.0402 -1.0000 -1.0000 1014985 1582744250.00 151.5406 60.0030 32.0000 1.9789 1.9799 417.8074 418.0750 0.0403 -1.0000 -1.0000 1015048 1582744250.10 151.4732 60.0028 32.0000 1.9791 1.9801 417.8081 418.0760 0.0402 -1.0000 -1.0000 1015235 1582744250.20 151.4732 60.0028 32.0000 1.9785 1.9796 417.9542 418.2226 0.0403 -1.0000 -1.0000 1015298 1582744250.30 151.4732 60.0028 32.0000 1.9784 1.9795 418.0570 418.3253 0.0403 -1.0000 -1.0000 1015360 1582744250.40 151.4732 60.0028 32.0000 1.9798 1.9809 418.0141 418.2825 0.0403 -1.0000 -1.0000 1015438 1582744250.50 151.4732 60.0028 32.0000 1.9795 1.9806 417.8161 418.0836 0.0402 -1.0000 -1.0000 1015501 1582744250.60 151.4732 60.0028 32.0000 1.9789 1.9799 417.8445 418.1133 0.0404 -1.0000 -1.0000 1015563 1582744250.70 151.5526 60.0028 32.0000 1.9793 1.9803 417.9692 418.2376 0.0402 -1.0000 -1.0000 1016001 1582744250.80 151.5526 60.0028 32.0000 1.9793 1.9803 418.0133 418.2825 0.0404 -1.0000 -1.0000 1016063 1582744250.90 151.5526 60.0028 32.0000 1.9798 1.9808 417.8891 418.1581 0.0403 -1.0000 -1.0000 1016126 1582744251.00 151.5526 60.0028 32.0000 1.9790 1.9801 417.8630 418.1307 0.0402 -1.0000 -1.0000 1016219 1582744251.10 151.5526 60.0028 32.0000 1.9786 1.9797 417.9555 418.2232 0.0402 -1.0000 -1.0000 1016282 1582744251.20 151.5510 60.0028 32.0000 1.9792 1.9803 417.9714 418.2388 0.0402 -1.0000 -1.0000 1016516 1582744251.30 151.5451 60.0028 32.0000 1.9798 1.9808 417.7255 417.9941 0.0403 -1.0000 -1.0000 1016594 1582744251.40 151.5451 60.0028 32.0000 1.9795 1.9805 417.8820 418.1504 0.0403 -1.0000 -1.0000 1016657 1582744251.50 151.5451 60.0028 32.0000 1.9790 1.9801 418.0745 418.3422 0.0402 -1.0000 -1.0000 1016719 1582744251.60 151.5451 60.0028 32.0000 1.9788 1.9798 417.9663 418.2345 0.0403 -1.0000 -1.0000 1016891 1582744251.70 151.5451 60.0028 32.0000 1.9789 1.9799 417.8605 418.1290 0.0402 -1.0000 -1.0000 1016954 1582744251.80 151.5006 60.0028 32.0000 1.9799 1.9809 417.9234 418.1914 0.0403 -1.0000 -1.0000 1017032 1582744251.90 151.5006 60.0028 32.0000 1.9792 1.9802 417.9631 418.2298 0.0401 -1.0000 -1.0000 1017094 1582744252.00 151.5006 60.0028 32.0000 1.9783 1.9793 418.0096 418.2777 0.0403 -1.0000 -1.0000 1017157 1582744252.10 151.5006 60.0028 32.0000 1.9796 1.9807 417.8029 418.0710 0.0403 -1.0000 -1.0000 1017235 1582744252.20 151.5006 60.0028 32.0000 1.9795 1.9806 417.8354 418.1037 0.0403 -1.0000 -1.0000 1017298 1582744252.30 151.4907 60.0028 32.0000 1.9788 1.9798 417.9234 418.1910 0.0402 -1.0000 -1.0000 1017360 1582744252.40 151.4692 60.0028 32.0000 1.9784 1.9794 418.0390 418.3071 0.0403 -1.0000 -1.0000 1017438 1582744252.50 151.4692 60.0028 32.0000 1.9783 1.9793 417.9416 418.2098 0.0402 -1.0000 -1.0000 1017501 1582744252.60 151.4692 60.0028 32.0000 1.9790 1.9800 417.7612 418.0295 0.0403 -1.0000 -1.0000 1017563 1582744252.70 151.4692 60.0028 32.0000 1.9793 1.9803 417.7697 418.0376 0.0403 -1.0000 -1.0000 1017641 1582744252.80 151.4692 60.0028 32.0000 1.9790 1.9800 417.9281 418.1963 0.0402 -1.0000 -1.0000 1017704 1582744252.90 151.5216 60.0028 32.0000 1.9791 1.9801 418.0226 418.2902 0.0402 -1.0000 -1.0000 1017766 1582744253.00 151.5216 60.0028 32.0000 1.9794 1.9804 417.9407 418.2082 0.0401 -1.0000 -1.0000 1017829 1582744253.10 151.5216 60.0028 32.0000 1.9800 1.9811 417.7783 418.0460 0.0403 -1.0000 -1.0000 1017891 1582744253.20 151.5216 60.0028 32.0000 1.9792 1.9803 417.9350 418.2030 0.0402 -1.0000 -1.0000 1018048 1582744253.30 151.5216 60.0028 32.0000 1.9784 1.9794 418.0597 418.3277 0.0402 -1.0000 -1.0000 1018110 1582744253.40 151.5005 60.0028 32.0000 1.9794 1.9805 417.9481 418.2153 0.0402 -1.0000 -1.0000 1018173 1582744253.50 151.4337 60.0028 32.0000 1.9792 1.9803 417.8615 418.1305 0.0405 -1.0000 -1.0000 1018251 1582744253.60 151.4337 60.0028 32.0000 1.9790 1.9800 417.8178 418.0842 0.0400 -1.0000 -1.0000 1018313 1582744253.70 151.4337 60.0028 32.0000 1.9782 1.9792 417.8441 418.1124 0.0402 -1.0000 -1.0000 1018548 1582744253.80 151.4337 60.0028 32.0000 1.9781 1.9791 417.9815 418.2490 0.0402 -1.0000 -1.0000 1018610 1582744253.90 151.4337 60.0028 32.0000 1.9791 1.9802 417.9935 418.2618 0.0403 -1.0000 -1.0000 1018673 1582744254.00 151.4725 60.0028 32.0000 1.9797 1.9807 417.8417 418.1094 0.0402 -1.0000 -1.0000 1018735 1582744254.10 151.4725 60.0028 32.0000 1.9791 1.9801 417.8441 418.1119 0.0402 -1.0000 -1.0000 1018813 1582744254.20 151.4725 60.0028 32.0000 1.9787 1.9797 417.9731 418.2404 0.0401 -1.0000 -1.0000 1019579 1582744254.30 151.4725 60.0028 32.0000 1.9790 1.9800 418.0124 418.2793 0.0402 -1.0000 -1.0000 1019641 1582744254.40 151.4725 60.0028 32.0000 1.9798 1.9809 417.8946 418.1635 0.0403 -1.0000 -1.0000 1019719 1582744254.50 151.4705 60.0028 32.0000 1.9798 1.9808 417.8731 418.1405 0.0401 -1.0000 -1.0000 1019782 1582744254.60 151.4499 60.0028 32.0000 1.9786 1.9796 417.9896 418.2571 0.0402 -1.0000 -1.0000 1019844 1582744254.70 151.4499 60.0028 32.0000 1.9788 1.9799 417.9027 418.1705 0.0402 -1.0000 -1.0000 1019907 1582744254.80 151.4499 60.0028 32.0000 1.9798 1.9808 417.7764 418.0442 0.0402 -1.0000 -1.0000 1019969 1582744254.90 151.4499 60.0028 32.0000 1.9795 1.9805 417.8400 418.1077 0.0402 -1.0000 -1.0000 1020032 1582744255.00 151.4499 60.0028 32.0000 1.9796 1.9807 417.8493 418.1178 0.0403 -1.0000 -1.0000 1020110 1582744255.10 151.4994 60.0033 32.0000 1.9787 1.9797 418.0376 418.3059 0.0402 -1.0000 -1.0000 1020173 1582744255.20 151.4994 60.0033 32.0000 1.9798 1.9808 417.9636 418.2311 0.0402 -1.0000 -1.0000 1020235 1582744255.30 151.4994 60.0033 32.0000 1.9805 1.9815 417.8465 418.1138 0.0401 -1.0000 -1.0000 1020313 1582744255.40 151.4994 60.0033 32.0000 1.9803 1.9814 417.8706 418.1380 0.0402 -1.0000 -1.0000 1020376 1582744255.50 151.4994 60.0033 32.0000 1.9793 1.9804 417.9711 418.2387 0.0401 -1.0000 -1.0000 1020438 1582744255.60 151.4919 60.0033 32.0000 1.9792 1.9802 418.0164 418.2831 0.0400 -1.0000 -1.0000 1020501 1582744255.70 151.4769 60.0033 32.0000 1.9797 1.9808 417.8106 418.0784 0.0401 -1.0000 -1.0000 1020610 1582744255.80 151.4769 60.0033 32.0000 1.9795 1.9806 417.8060 418.0726 0.0401 -1.0000 -1.0000 1020751 1582744255.90 151.4769 60.0033 32.0000 1.9794 1.9804 417.9000 418.1674 0.0402 -1.0000 -1.0000 1020813 1582744256.00 151.4769 60.0033 32.0000 1.9789 1.9799 418.0492 418.3158 0.0400 -1.0000 -1.0000 1020876 1582744256.10 151.4769 60.0033 32.0000 1.9790 1.9800 418.0209 418.2881 0.0401 -1.0000 -1.0000 1020938 1582744256.20 151.4769 60.0033 32.0000 1.9791 1.9802 417.9639 418.2319 0.0403 -1.0000 -1.0000 1021001 1582744256.30 151.4769 60.0033 32.0000 1.9797 1.9808 417.7633 418.0304 0.0402 -1.0000 -1.0000 1021235 1582744256.40 151.4769 60.0033 32.0000 1.9796 1.9807 417.7936 418.0623 0.0403 -1.0000 -1.0000 1021298 1582744256.50 151.4769 60.0033 32.0000 1.9787 1.9798 417.9716 418.2391 0.0401 -1.0000 -1.0000 1021360 1582744256.60 151.4769 60.0033 32.0000 1.9788 1.9799 417.9512 418.2191 0.0402 -1.0000 -1.0000 1021423 1582744256.70 151.4769 60.0033 32.0000 1.9797 1.9808 417.8450 418.1131 0.0402 -1.0000 -1.0000 1021501 1582744256.80 151.4820 60.0033 32.0000 1.9794 1.9805 417.9197 418.1874 0.0402 -1.0000 -1.0000 1022251 1582744256.90 151.4820 60.0033 32.0000 1.9784 1.9794 417.9624 418.2297 0.0400 -1.0000 -1.0000 1022313 1582744257.00 151.4820 60.0033 32.0000 1.9796 1.9806 417.9333 418.2013 0.0402 -1.0000 -1.0000 1022376 1582744257.10 151.4820 60.0033 32.0000 1.9799 1.9809 417.7742 418.0410 0.0400 -1.0000 -1.0000 1022438 1582744257.20 151.4820 60.0033 32.0000 1.9793 1.9804 417.8648 418.1312 0.0401 -1.0000 -1.0000 1022501 1582744257.30 151.5371 60.0033 32.0000 1.9788 1.9798 417.9847 418.2511 0.0400 -1.0000 -1.0000 1022579 1582744257.40 151.5371 60.0033 32.0000 1.9794 1.9804 417.9343 418.2011 0.0401 -1.0000 -1.0000 1022641 1582744257.50 151.5371 60.0033 32.0000 1.9794 1.9805 417.7218 417.9888 0.0402 -1.0000 -1.0000 1022719 1582744257.60 151.5371 60.0033 32.0000 1.9796 1.9806 417.7854 418.0528 0.0402 -1.0000 -1.0000 1022798 1582744257.70 151.5371 60.0033 32.0000 1.9795 1.9805 417.8293 418.0964 0.0402 -1.0000 -1.0000 1022860 1582744257.80 151.5360 60.0033 32.0000 1.9785 1.9795 417.8517 418.1196 0.0401 -1.0000 -1.0000 1022969 1582744257.90 151.5213 60.0033 32.0000 1.9794 1.9804 417.8652 418.1317 0.0400 -1.0000 -1.0000 1023032 1582744258.00 151.5213 60.0033 32.0000 1.9800 1.9810 417.8232 418.0889 0.0400 -1.0000 -1.0000 1023094 1582744258.10 151.5213 60.0033 32.0000 1.9799 1.9810 417.8052 418.0725 0.0402 -1.0000 -1.0000 1023173 1582744258.20 151.5213 60.0033 32.0000 1.9787 1.9798 417.9614 418.2286 0.0401 -1.0000 -1.0000 1023235 1582744258.30 151.5213 60.0033 32.0000 1.9790 1.9801 418.0726 418.3392 0.0400 -1.0000 -1.0000 1023298 1582744258.40 151.5025 60.0033 32.0000 1.9800 1.9810 417.7995 418.0665 0.0401 -1.0000 -1.0000 1024157 1582744258.50 151.5025 60.0033 32.0000 1.9806 1.9816 417.7926 418.0587 0.0400 -1.0000 -1.0000 1024219 1582744258.60 151.5025 60.0033 32.0000 1.9798 1.9808 417.8642 418.1310 0.0401 -1.0000 -1.0000 1024282 1582744258.70 151.5025 60.0033 32.0000 1.9789 1.9799 418.0531 418.3211 0.0402 -1.0000 -1.0000 1024360 1582744258.80 151.5025 60.0033 32.0000 1.9791 1.9801 417.9619 418.2293 0.0402 -1.0000 -1.0000 1024423 1582744258.90 151.5025 60.0033 32.0000 1.9795 1.9806 417.8636 418.1309 0.0401 -1.0000 -1.0000 1024485 1582744259.00 151.5025 60.0033 32.0000 1.9799 1.9810 417.8548 418.1220 0.0401 -1.0000 -1.0000 1024563 1582744259.10 151.5025 60.0033 32.0000 1.9794 1.9804 417.9227 418.1899 0.0401 -1.0000 -1.0000 1024610 1582744259.20 151.5025 60.0033 32.0000 1.9783 1.9793 417.9654 418.2322 0.0400 -1.0000 -1.0000 1024673 1582744259.30 151.5025 60.0033 32.0000 1.9787 1.9797 417.9964 418.2623 0.0399 -1.0000 -1.0000 1024751 1582744259.40 151.5025 60.0033 32.0000 1.9796 1.9806 417.8400 418.1061 0.0400 -1.0000 -1.0000 1024813 1582744259.50 151.4890 60.0033 32.0000 1.9796 1.9806 417.7735 418.0396 0.0399 -1.0000 -1.0000 1024891 1582744259.60 151.4859 60.0033 32.0000 1.9794 1.9805 417.8457 418.1119 0.0400 -1.0000 -1.0000 1024954 1582744259.70 151.4859 60.0033 32.0000 1.9783 1.9793 418.0330 418.2998 0.0400 -1.0000 -1.0000 1025017 1582744259.80 151.4859 60.0033 32.0000 1.9788 1.9799 417.8839 418.1506 0.0401 -1.0000 -1.0000 1025079 1582744259.90 151.4859 60.0033 32.0000 1.9795 1.9805 417.9022 418.1691 0.0400 -1.0000 -1.0000 1025141 1582744260.00 151.4859 60.0033 32.0000 1.9795 1.9805 417.7592 418.0257 0.0401 -1.0000 -1.0000 1025204 1582744260.10 151.4608 60.0037 32.0000 1.9792 1.9802 417.8608 418.1279 0.0401 -1.0000 -1.0000 1025282 1582744260.20 151.4608 60.0037 32.0000 1.9782 1.9793 418.0363 418.3034 0.0401 -1.0000 -1.0000 1025344 1582744260.30 151.4608 60.0037 32.0000 1.9792 1.9802 417.8819 418.1486 0.0400 -1.0000 -1.0000 1025407 1582744260.40 151.4608 60.0037 32.0000 1.9799 1.9809 417.8040 418.0727 0.0403 -1.0000 -1.0000 1025485 1582744260.50 151.4608 60.0037 32.0000 1.9797 1.9808 417.8103 418.0772 0.0401 -1.0000 -1.0000 1025548 1582744260.60 151.4608 60.0037 32.0000 1.9790 1.9800 417.9007 418.1678 0.0401 -1.0000 -1.0000 1025610 1582744260.70 151.4608 60.0037 32.0000 1.9785 1.9796 418.0138 418.2803 0.0401 -1.0000 -1.0000 1025688 1582744260.80 151.4608 60.0037 32.0000 1.9787 1.9797 417.9570 418.2242 0.0401 -1.0000 -1.0000 1025751 1582744260.90 151.4929 60.0037 32.0000 1.9794 1.9805 417.8582 418.1249 0.0401 -1.0000 -1.0000 1025813 1582744261.00 151.4929 60.0037 32.0000 1.9794 1.9804 417.6452 417.9117 0.0400 -1.0000 -1.0000 1025891 1582744261.10 151.4929 60.0037 32.0000 1.9790 1.9801 417.8398 418.1050 0.0399 -1.0000 -1.0000 1025954 1582744261.20 151.4929 60.0037 32.0000 1.9786 1.9796 417.9296 418.1964 0.0401 -1.0000 -1.0000 1026016 1582744261.30 151.4891 60.0037 32.0000 1.9784 1.9795 417.8909 418.1585 0.0402 -1.0000 -1.0000 1026079 1582744261.40 151.4600 60.0037 32.0000 1.9791 1.9801 417.6777 417.9442 0.0400 -1.0000 -1.0000 1026266 1582744261.50 151.4600 60.0037 32.0000 1.9793 1.9804 417.7522 418.0187 0.0400 -1.0000 -1.0000 1026329 1582744261.60 151.4600 60.0037 32.0000 1.9797 1.9808 417.8356 418.1022 0.0401 -1.0000 -1.0000 1026391 1582744261.70 151.4600 60.0037 32.0000 1.9796 1.9806 417.8559 418.1228 0.0401 -1.0000 -1.0000 1026454 1582744261.80 151.4627 60.0037 32.0000 1.9798 1.9808 417.9247 418.1918 0.0402 -1.0000 -1.0000 1026532 1582744261.90 151.5019 60.0037 32.0000 1.9793 1.9804 417.7860 418.0527 0.0399 -1.0000 -1.0000 1027017 1582744262.00 151.5019 60.0037 32.0000 1.9799 1.9810 417.7682 418.0351 0.0401 -1.0000 -1.0000 1027079 1582744262.10 151.5019 60.0037 32.0000 1.9796 1.9806 417.9606 418.2275 0.0401 -1.0000 -1.0000 1027157 1582744262.20 151.5019 60.0037 32.0000 1.9788 1.9799 418.0789 418.3457 0.0400 -1.0000 -1.0000 1027219 1582744262.30 151.5019 60.0037 32.0000 1.9786 1.9797 417.9042 418.1703 0.0400 -1.0000 -1.0000 1027282 1582744262.40 151.5180 60.0037 32.0000 1.9792 1.9802 417.8486 418.1159 0.0401 -1.0000 -1.0000 1027344 1582744262.50 151.5180 60.0037 32.0000 1.9791 1.9801 417.8584 418.1255 0.0400 -1.0000 -1.0000 1027532 1582744262.60 151.5180 60.0037 32.0000 1.9794 1.9804 418.0823 418.3488 0.0400 -1.0000 -1.0000 1027594 1582744262.70 151.5180 60.0037 32.0000 1.9796 1.9807 417.9949 418.2612 0.0400 -1.0000 -1.0000 1027657 1582744262.80 151.5180 60.0037 32.0000 1.9799 1.9809 417.8459 418.1123 0.0400 -1.0000 -1.0000 1027719 1582744262.90 151.4916 60.0037 32.0000 1.9802 1.9813 417.7711 418.0373 0.0399 -1.0000 -1.0000 1027782 1582744263.00 151.4916 60.0037 32.0000 1.9794 1.9805 417.9811 418.2478 0.0401 -1.0000 -1.0000 1028032 1582744263.10 151.4916 60.0037 32.0000 1.9795 1.9805 417.9363 418.2038 0.0402 -1.0000 -1.0000 1028094 1582744263.20 151.4916 60.0037 32.0000 1.9794 1.9805 417.9931 418.2602 0.0401 -1.0000 -1.0000 1028157 1582744263.30 151.4916 60.0037 32.0000 1.9801 1.9811 417.8864 418.1534 0.0401 -1.0000 -1.0000 1028235 1582744263.40 151.4851 60.0037 32.0000 1.9795 1.9806 417.8695 418.1367 0.0401 -1.0000 -1.0000 1028298 1582744263.50 151.4851 60.0037 32.0000 1.9790 1.9800 418.0609 418.3275 0.0400 -1.0000 -1.0000 1028532 1582744263.60 151.4851 60.0037 32.0000 1.9792 1.9802 418.0198 418.2861 0.0400 -1.0000 -1.0000 1028594 1582744263.70 151.4851 60.0037 32.0000 1.9796 1.9806 417.8554 418.1218 0.0400 -1.0000 -1.0000 1028657 1582744263.80 151.4851 60.0037 32.0000 1.9792 1.9802 417.9010 418.1680 0.0400 -1.0000 -1.0000 1028735 1582744263.90 151.4851 60.0037 32.0000 1.9788 1.9798 418.0225 418.2888 0.0400 -1.0000 -1.0000 1028798 1582744264.00 151.4960 60.0037 32.0000 1.9795 1.9806 418.0382 418.3043 0.0399 -1.0000 -1.0000 1029032 1582744264.10 151.4960 60.0037 32.0000 1.9798 1.9808 417.8309 418.0976 0.0401 -1.0000 -1.0000 1029094 1582744264.20 151.4960 60.0037 32.0000 1.9801 1.9812 417.9283 418.1948 0.0400 -1.0000 -1.0000 1029157 1582744264.30 151.4960 60.0037 32.0000 1.9800 1.9811 417.9077 418.1738 0.0399 -1.0000 -1.0000 1029219 1582744264.40 151.4960 60.0037 32.0000 1.9791 1.9802 418.0445 418.3112 0.0400 -1.0000 -1.0000 1029298 1582744264.50 151.4911 60.0037 32.0000 1.9789 1.9800 417.9899 418.2559 0.0400 -1.0000 -1.0000 1029532 1582744264.60 151.4897 60.0037 32.0000 1.9800 1.9810 417.8180 418.0848 0.0401 -1.0000 -1.0000 1029594 1582744264.70 151.4897 60.0037 32.0000 1.9794 1.9804 417.9458 418.2125 0.0400 -1.0000 -1.0000 1029657 1582744264.80 151.4897 60.0037 32.0000 1.9795 1.9805 418.0376 418.3036 0.0400 -1.0000 -1.0000 1029719 1582744264.90 151.4897 60.0037 32.0000 1.9795 1.9805 417.9821 418.2491 0.0401 -1.0000 -1.0000 1029782 1582744265.00 151.4897 60.0037 32.0000 1.9793 1.9804 417.8329 418.0986 0.0398 -1.0000 -1.0000 1030501 1582744265.10 151.5141 60.0038 32.0000 1.9795 1.9805 417.7716 418.0372 0.0400 -1.0000 -1.0000 1030704 1582744265.20 151.5141 60.0038 32.0000 1.9795 1.9806 417.9889 418.2566 0.0402 -1.0000 -1.0000 1030767 1582744265.30 151.5141 60.0038 32.0000 1.9794 1.9805 418.0136 418.2803 0.0400 -1.0000 -1.0000 1030845 1582744265.40 151.5141 60.0038 32.0000 1.9797 1.9807 417.8962 418.1624 0.0400 -1.0000 -1.0000 1030907 1582744265.50 151.5141 60.0038 32.0000 1.9800 1.9810 417.7892 418.0565 0.0401 -1.0000 -1.0000 1030985 1582744265.60 151.4986 60.0038 32.0000 1.9785 1.9796 417.8098 418.0766 0.0401 -1.0000 -1.0000 1031048 1582744265.70 151.4986 60.0038 32.0000 1.9794 1.9804 418.0019 418.2691 0.0401 -1.0000 -1.0000 1031126 1582744265.80 151.4986 60.0038 32.0000 1.9791 1.9801 418.0091 418.2771 0.0402 -1.0000 -1.0000 1031188 1582744265.90 151.4986 60.0038 32.0000 1.9785 1.9795 417.9556 418.2224 0.0400 -1.0000 -1.0000 1031251 1582744266.00 151.4986 60.0038 32.0000 1.9790 1.9801 417.7920 418.0577 0.0399 -1.0000 -1.0000 1031313 1582744266.10 151.5181 60.0038 32.0000 1.9785 1.9795 417.8686 418.1348 0.0400 -1.0000 -1.0000 1031391 1582744266.20 151.5772 60.0038 32.0000 1.9784 1.9794 418.0780 418.3450 0.0400 -1.0000 -1.0000 1031454 1582744266.30 151.5772 60.0038 32.0000 1.9798 1.9809 417.8968 418.1637 0.0401 -1.0000 -1.0000 1031517 1582744266.40 151.5772 60.0038 32.0000 1.9799 1.9809 417.8014 418.0679 0.0400 -1.0000 -1.0000 1031579 1582744266.50 151.5772 60.0038 32.0000 1.9799 1.9809 417.7778 418.0438 0.0400 -1.0000 -1.0000 1031657 1582744266.60 151.5772 60.0038 32.0000 1.9786 1.9796 417.9388 418.2050 0.0400 -1.0000 -1.0000 1031704 1582744266.70 151.5385 60.0038 32.0000 1.9781 1.9791 417.9081 418.1749 0.0401 -1.0000 -1.0000 1031782 1582744266.80 151.5385 60.0038 32.0000 1.9795 1.9805 417.8315 418.0977 0.0400 -1.0000 -1.0000 1031844 1582744266.90 151.5385 60.0038 32.0000 1.9795 1.9805 417.7467 418.0133 0.0400 -1.0000 -1.0000 1031907 1582744267.00 151.5385 60.0038 32.0000 1.9790 1.9800 417.9258 418.1921 0.0401 -1.0000 -1.0000 1031985 1582744267.10 151.5385 60.0038 32.0000 1.9785 1.9796 417.9118 418.1788 0.0401 -1.0000 -1.0000 1032048 1582744267.20 151.5385 60.0038 32.0000 1.9795 1.9805 417.8191 418.0850 0.0400 -1.0000 -1.0000 1032110 1582744267.30 151.5385 60.0038 32.0000 1.9795 1.9805 417.7826 418.0495 0.0399 -1.0000 -1.0000 1032173 1582744267.40 151.5385 60.0038 32.0000 1.9788 1.9798 417.8053 418.0705 0.0400 -1.0000 -1.0000 1032235 1582744267.50 151.5385 60.0038 32.0000 1.9785 1.9795 417.9650 418.2316 0.0400 -1.0000 -1.0000 1032313 1582744267.60 151.5385 60.0038 32.0000 1.9794 1.9805 417.8251 418.0909 0.0400 -1.0000 -1.0000 1032532 1582744267.70 151.5385 60.0038 32.0000 1.9801 1.9811 417.7865 418.0536 0.0402 -1.0000 -1.0000 1032594 1582744267.80 151.5415 60.0038 32.0000 1.9797 1.9807 417.8424 418.1094 0.0401 -1.0000 -1.0000 1032673 1582744267.90 151.5488 60.0038 32.0000 1.9780 1.9790 417.9025 418.1688 0.0400 -1.0000 -1.0000 1032767 1582744268.00 151.5488 60.0038 32.0000 1.9790 1.9800 417.9944 418.2610 0.0399 -1.0000 -1.0000 1032829 1582744268.10 151.5488 60.0038 32.0000 1.9791 1.9801 418.0202 418.2865 0.0400 -1.0000 -1.0000 1032891 1582744268.20 151.5488 60.0038 32.0000 1.9789 1.9799 417.9163 418.1822 0.0399 -1.0000 -1.0000 1032954 1582744268.30 151.5488 60.0038 32.0000 1.9794 1.9805 417.8605 418.1271 0.0401 -1.0000 -1.0000 1033017 1582744268.40 151.4707 60.0038 32.0000 1.9791 1.9801 417.9796 418.2472 0.0402 -1.0000 -1.0000 1033094 1582744268.50 151.4707 60.0038 32.0000 1.9792 1.9802 417.9932 418.2588 0.0398 -1.0000 -1.0000 1033157 1582744268.60 151.4707 60.0038 32.0000 1.9794 1.9804 417.8028 418.0684 0.0399 -1.0000 -1.0000 1033282 1582744268.70 151.4707 60.0038 32.0000 1.9796 1.9806 417.7965 418.0622 0.0399 -1.0000 -1.0000 1033360 1582744268.80 151.4707 60.0038 32.0000 1.9793 1.9803 417.9373 418.2037 0.0400 -1.0000 -1.0000 1033423 1582744268.90 151.4707 60.0038 32.0000 1.9788 1.9798 418.0622 418.3282 0.0400 -1.0000 -1.0000 1033485 1582744269.00 151.4416 60.0038 32.0000 1.9792 1.9802 417.9223 418.1893 0.0401 -1.0000 -1.0000 1033563 1582744269.10 151.4375 60.0038 32.0000 1.9790 1.9801 417.7866 418.0529 0.0400 -1.0000 -1.0000 1034032 1582744269.20 151.4375 60.0038 32.0000 1.9795 1.9806 417.7621 418.0275 0.0400 -1.0000 -1.0000 1034126 1582744269.30 151.4375 60.0038 32.0000 1.9790 1.9800 417.8873 418.1543 0.0400 -1.0000 -1.0000 1034188 1582744269.40 151.4375 60.0038 32.0000 1.9788 1.9799 417.9211 418.1883 0.0402 -1.0000 -1.0000 1034251 1582744269.50 151.4375 60.0038 32.0000 1.9795 1.9805 417.8066 418.0742 0.0402 -1.0000 -1.0000 1034360 1582744269.60 151.4831 60.0038 32.0000 1.9796 1.9806 417.8305 418.0969 0.0400 -1.0000 -1.0000 1034485 1582744269.70 151.4831 60.0038 32.0000 1.9792 1.9803 418.0061 418.2729 0.0402 -1.0000 -1.0000 1034548 1582744269.80 151.4831 60.0038 32.0000 1.9794 1.9804 417.9112 418.1784 0.0400 -1.0000 -1.0000 1034626 1582744269.90 151.4831 60.0038 32.0000 1.9797 1.9808 417.8031 418.0696 0.0400 -1.0000 -1.0000 1034688 1582744270.00 151.4831 60.0038 32.0000 1.9798 1.9808 417.9049 418.1710 0.0400 -1.0000 -1.0000 1034751 1582744270.10 151.4603 60.0041 32.0000 1.9789 1.9800 417.9703 418.2364 0.0399 -1.0000 -1.0000 1035001 1582744270.20 151.4603 60.0041 32.0000 1.9786 1.9796 417.9269 418.1935 0.0400 -1.0000 -1.0000 1035063 1582744270.30 151.4603 60.0041 32.0000 1.9786 1.9796 418.0524 418.3184 0.0400 -1.0000 -1.0000 1035126 1582744270.40 151.4603 60.0041 32.0000 1.9798 1.9808 417.8879 418.1553 0.0402 -1.0000 -1.0000 1035204 1582744270.50 151.4603 60.0041 32.0000 1.9805 1.9816 417.8833 418.1500 0.0400 -1.0000 -1.0000 1035251 1582744270.60 151.4603 60.0041 32.0000 1.9796 1.9807 417.9851 418.2518 0.0400 -1.0000 -1.0000 1035501 1582744270.70 151.5022 60.0041 32.0000 1.9788 1.9798 418.0323 418.2990 0.0401 -1.0000 -1.0000 1035579 1582744270.80 151.5001 60.0041 32.0000 1.9796 1.9807 418.0106 418.2784 0.0402 -1.0000 -1.0000 1035641 1582744270.90 151.5001 60.0041 32.0000 1.9802 1.9813 417.9171 418.1845 0.0401 -1.0000 -1.0000 1035704 1582744271.00 151.5001 60.0041 32.0000 1.9798 1.9808 417.9551 418.2215 0.0400 -1.0000 -1.0000 1035766 1582744271.10 151.5001 60.0041 32.0000 1.9788 1.9798 418.0319 418.2986 0.0400 -1.0000 -1.0000 1036016 1582744271.20 151.5001 60.0041 32.0000 1.9793 1.9803 418.0853 418.3525 0.0401 -1.0000 -1.0000 1036079 1582744271.30 151.4865 60.0041 32.0000 1.9799 1.9810 417.9851 418.2524 0.0401 -1.0000 -1.0000 1036141 1582744271.40 151.4865 60.0041 32.0000 1.9808 1.9819 417.8172 418.0832 0.0400 -1.0000 -1.0000 1036204 1582744271.50 151.4865 60.0041 32.0000 1.9789 1.9800 417.9392 418.2057 0.0400 -1.0000 -1.0000 1036282 1582744271.60 151.4865 60.0041 32.0000 1.9782 1.9793 418.0151 418.2824 0.0401 -1.0000 -1.0000 1036344 1582744271.70 151.4865 60.0041 32.0000 1.9794 1.9805 418.0919 418.3591 0.0400 -1.0000 -1.0000 1036485 1582744271.80 151.4970 60.0041 32.0000 1.9808 1.9819 417.8624 418.1281 0.0399 -1.0000 -1.0000 1036563 1582744271.90 151.5093 60.0041 32.0000 1.9791 1.9802 417.9440 418.2101 0.0400 -1.0000 -1.0000 1036626 1582744272.00 151.5093 60.0041 32.0000 1.9785 1.9795 418.0996 418.3661 0.0399 -1.0000 -1.0000 1036688 1582744272.10 151.5093 60.0041 32.0000 1.9790 1.9800 417.9614 418.2285 0.0401 -1.0000 -1.0000 1036767 1582744272.20 151.5093 60.0041 32.0000 1.9793 1.9804 417.8646 418.1312 0.0400 -1.0000 -1.0000 1036985 1582744272.30 151.5093 60.0041 32.0000 1.9801 1.9811 417.7587 418.0258 0.0400 -1.0000 -1.0000 1037048 1582744272.40 151.5093 60.0041 32.0000 1.9794 1.9804 417.9036 418.1700 0.0401 -1.0000 -1.0000 1037126 1582744272.50 151.5093 60.0041 32.0000 1.9785 1.9796 418.0621 418.3295 0.0401 -1.0000 -1.0000 1037188 1582744272.60 151.5093 60.0041 32.0000 1.9787 1.9797 417.9824 418.2491 0.0400 -1.0000 -1.0000 1037251 1582744272.70 151.5683 60.0041 32.0000 1.9799 1.9809 417.8634 418.1288 0.0399 -1.0000 -1.0000 1037329 1582744272.80 151.5818 60.0041 32.0000 1.9792 1.9802 417.8427 418.1090 0.0400 -1.0000 -1.0000 1037391 1582744272.90 151.5818 60.0041 32.0000 1.9796 1.9806 417.9901 418.2570 0.0401 -1.0000 -1.0000 1037454 1582744273.00 151.5818 60.0041 32.0000 1.9794 1.9804 417.9590 418.2264 0.0401 -1.0000 -1.0000 1037517 1582744273.10 151.5818 60.0041 32.0000 1.9791 1.9802 417.8530 418.1194 0.0400 -1.0000 -1.0000 1037594 1582744273.20 151.5477 60.0041 32.0000 1.9788 1.9799 417.8730 418.1388 0.0399 -1.0000 -1.0000 1037766 1582744273.30 151.5477 60.0041 32.0000 1.9792 1.9802 417.9976 418.2647 0.0401 -1.0000 -1.0000 1037844 1582744273.40 151.5477 60.0041 32.0000 1.9790 1.9801 418.0882 418.3551 0.0401 -1.0000 -1.0000 1037907 1582744273.50 151.5477 60.0041 32.0000 1.9796 1.9806 417.9430 418.2104 0.0402 -1.0000 -1.0000 1037985 1582744273.60 151.5477 60.0041 32.0000 1.9797 1.9808 417.8574 418.1238 0.0400 -1.0000 -1.0000 1038048 1582744273.70 151.5477 60.0041 32.0000 1.9787 1.9798 417.9635 418.2298 0.0399 -1.0000 -1.0000 1038266 1582744273.80 151.5477 60.0041 32.0000 1.9792 1.9802 418.0490 418.3151 0.0400 -1.0000 -1.0000 1038344 1582744273.90 151.5477 60.0041 32.0000 1.9787 1.9797 418.0488 418.3160 0.0401 -1.0000 -1.0000 1038407 1582744274.00 151.5287 60.0041 32.0000 1.9798 1.9808 418.0255 418.2927 0.0401 -1.0000 -1.0000 1038469 1582744274.10 151.5287 60.0041 32.0000 1.9794 1.9804 417.8563 418.1236 0.0401 -1.0000 -1.0000 1038548 1582744274.20 151.5287 60.0041 32.0000 1.9788 1.9798 417.8686 418.1355 0.0401 -1.0000 -1.0000 1038610 1582744274.30 151.5287 60.0041 32.0000 1.9783 1.9794 418.0196 418.2877 0.0402 -1.0000 -1.0000 1038813 1582744274.40 151.5424 60.0041 32.0000 1.9792 1.9802 417.9870 418.2537 0.0400 -1.0000 -1.0000 1038876 1582744274.50 151.4886 60.0041 32.0000 1.9788 1.9798 417.8806 418.1468 0.0400 -1.0000 -1.0000 1038938 1582744274.60 151.4965 60.0041 32.0000 1.9797 1.9807 417.7741 418.0412 0.0401 -1.0000 -1.0000 1039001 1582744274.70 151.4965 60.0041 32.0000 1.9788 1.9798 417.7857 418.0524 0.0401 -1.0000 -1.0000 1039079 1582744274.80 151.4965 60.0041 32.0000 1.9788 1.9798 417.9331 418.2002 0.0401 -1.0000 -1.0000 1039298 1582744274.90 151.4965 60.0041 32.0000 1.9784 1.9795 418.0188 418.2855 0.0400 -1.0000 -1.0000 1039360 1582744275.00 151.4965 60.0041 32.0000 1.9789 1.9800 417.9305 418.1970 0.0400 -1.0000 -1.0000 1039438 1582744275.10 151.4593 60.0040 32.0000 1.9806 1.9816 417.8560 418.1234 0.0402 -1.0000 -1.0000 1039501 1582744275.20 151.4593 60.0040 32.0000 1.9801 1.9811 418.0358 418.3031 0.0401 -1.0000 -1.0000 1039563 1582744275.30 151.4593 60.0040 32.0000 1.9789 1.9799 418.1301 418.3966 0.0400 -1.0000 -1.0000 1039798 1582744275.40 151.4593 60.0040 32.0000 1.9805 1.9816 417.9894 418.2560 0.0400 -1.0000 -1.0000 1039860 1582744275.50 151.4593 60.0040 32.0000 1.9805 1.9815 417.9036 418.1702 0.0401 -1.0000 -1.0000 1039938 1582744275.60 151.4610 60.0040 32.0000 1.9794 1.9805 417.9407 418.2078 0.0401 -1.0000 -1.0000 1040001 1582744275.70 151.4611 60.0040 32.0000 1.9792 1.9802 418.0688 418.3350 0.0400 -1.0000 -1.0000 1040063 1582744275.80 151.4611 60.0040 32.0000 1.9792 1.9802 417.9758 418.2424 0.0400 -1.0000 -1.0000 1040251 1582744275.90 151.4611 60.0040 32.0000 1.9802 1.9812 417.9176 418.1841 0.0400 -1.0000 -1.0000 1040313 1582744276.00 151.4611 60.0040 32.0000 1.9807 1.9817 417.9160 418.1828 0.0400 -1.0000 -1.0000 1040376 1582744276.10 151.4611 60.0040 32.0000 1.9796 1.9807 417.9268 418.1927 0.0398 -1.0000 -1.0000 1040454 1582744276.20 151.4611 60.0040 32.0000 1.9786 1.9796 418.0383 418.3044 0.0400 -1.0000 -1.0000 1040516 1582744276.30 151.4611 60.0040 32.0000 1.9795 1.9805 417.8950 418.1619 0.0401 -1.0000 -1.0000 1041329 1582744276.40 151.4611 60.0040 32.0000 1.9799 1.9809 417.8738 418.1414 0.0401 -1.0000 -1.0000 1041391 1582744276.50 151.4611 60.0040 32.0000 1.9806 1.9816 417.9542 418.2208 0.0401 -1.0000 -1.0000 1041454 1582744276.60 151.4611 60.0040 32.0000 1.9797 1.9808 418.0601 418.3279 0.0402 -1.0000 -1.0000 1041517 1582744276.70 151.4551 60.0040 32.0000 1.9795 1.9805 418.0965 418.3628 0.0399 -1.0000 -1.0000 1041594 1582744276.80 151.4551 60.0040 32.0000 1.9792 1.9803 417.8694 418.1354 0.0400 -1.0000 -1.0000 1041657 1582744276.90 151.4551 60.0040 32.0000 1.9802 1.9812 417.7415 418.0076 0.0400 -1.0000 -1.0000 1041719 1582744277.00 151.4551 60.0040 32.0000 1.9795 1.9806 417.9436 418.2110 0.0401 -1.0000 -1.0000 1041798 1582744277.10 151.4551 60.0040 32.0000 1.9790 1.9800 418.0344 418.3008 0.0400 -1.0000 -1.0000 1041860 1582744277.20 151.4669 60.0040 32.0000 1.9790 1.9800 417.9312 418.1980 0.0401 -1.0000 -1.0000 1041923 1582744277.30 151.4687 60.0040 32.0000 1.9794 1.9804 417.8725 418.1385 0.0400 -1.0000 -1.0000 1042001 1582744277.40 151.4687 60.0040 32.0000 1.9790 1.9801 417.8687 418.1350 0.0400 -1.0000 -1.0000 1042063 1582744277.50 151.4687 60.0040 32.0000 1.9797 1.9807 417.9619 418.2286 0.0400 -1.0000 -1.0000 1042126 1582744277.60 151.4687 60.0040 32.0000 1.9802 1.9812 417.9409 418.2079 0.0401 -1.0000 -1.0000 1042188 1582744277.70 151.4699 60.0040 32.0000 1.9802 1.9812 417.8145 418.0797 0.0399 -1.0000 -1.0000 1042251 1582744277.80 151.5103 60.0040 32.0000 1.9793 1.9804 417.8733 418.1399 0.0401 -1.0000 -1.0000 1042329 1582744277.90 151.5804 60.0040 32.0000 1.9784 1.9794 417.9831 418.2495 0.0399 -1.0000 -1.0000 1042516 1582744278.00 151.5804 60.0040 32.0000 1.9793 1.9803 418.0481 418.3155 0.0401 -1.0000 -1.0000 1042563 1582744278.10 151.5804 60.0040 32.0000 1.9808 1.9818 417.8352 418.1011 0.0400 -1.0000 -1.0000 1042641 1582744278.20 151.5804 60.0040 32.0000 1.9801 1.9811 417.9088 418.1753 0.0399 -1.0000 -1.0000 1042704 1582744278.30 151.5804 60.0040 32.0000 1.9793 1.9803 418.1034 418.3689 0.0399 -1.0000 -1.0000 1042767 1582744278.40 151.5804 60.0040 32.0000 1.9788 1.9799 418.1176 418.3844 0.0400 -1.0000 -1.0000 1043267 1582744278.50 151.5804 60.0040 32.0000 1.9791 1.9801 418.0249 418.2911 0.0399 -1.0000 -1.0000 1043329 1582744278.60 151.5804 60.0040 32.0000 1.9803 1.9813 418.0090 418.2747 0.0399 -1.0000 -1.0000 1043391 1582744278.70 151.6437 60.0040 32.0000 1.9795 1.9805 418.0790 418.3451 0.0399 -1.0000 -1.0000 1043469 1582744278.80 151.6487 60.0040 32.0000 1.9786 1.9796 418.0239 418.2901 0.0400 -1.0000 -1.0000 1043532 1582744278.90 151.6188 60.0040 32.0000 1.9790 1.9801 418.0122 418.2796 0.0402 -1.0000 -1.0000 1043766 1582744279.00 151.6188 60.0040 32.0000 1.9798 1.9808 417.9778 418.2435 0.0400 -1.0000 -1.0000 1043844 1582744279.10 151.6188 60.0040 32.0000 1.9796 1.9807 417.8210 418.0877 0.0400 -1.0000 -1.0000 1043907 1582744279.20 151.6188 60.0040 32.0000 1.9800 1.9810 417.8648 418.1313 0.0401 -1.0000 -1.0000 1043969 1582744279.30 151.6188 60.0040 32.0000 1.9790 1.9801 418.1003 418.3671 0.0401 -1.0000 -1.0000 1044048 1582744279.40 151.5422 60.0040 32.0000 1.9796 1.9806 418.0032 418.2703 0.0401 -1.0000 -1.0000 1045032 1582744279.50 151.5622 60.0040 32.0000 1.9798 1.9809 417.8044 418.0707 0.0400 -1.0000 -1.0000 1045110 1582744279.60 151.5756 60.0040 32.0000 1.9801 1.9811 417.9400 418.2067 0.0401 -1.0000 -1.0000 1045173 1582744279.70 151.5756 60.0040 32.0000 1.9788 1.9799 418.0235 418.2882 0.0398 -1.0000 -1.0000 1045251 1582744279.80 151.5756 60.0040 32.0000 1.9792 1.9802 418.0352 418.3018 0.0400 -1.0000 -1.0000 1045313 1582744279.90 151.5756 60.0040 32.0000 1.9800 1.9810 417.7910 418.0573 0.0400 -1.0000 -1.0000 1045376 1582744280.00 151.5571 60.0034 32.0000 1.9798 1.9809 417.9105 418.1772 0.0400 -1.0000 -1.0000 1045438 1582744280.10 151.5462 60.0030 32.0000 1.9791 1.9801 418.0418 418.3066 0.0397 -1.0000 -1.0000 1045517 1582744280.20 151.5462 60.0030 32.0000 1.9787 1.9797 417.9410 418.2063 0.0399 -1.0000 -1.0000 1045579 1582744280.30 151.5462 60.0030 32.0000 1.9801 1.9812 417.8046 418.0704 0.0399 -1.0000 -1.0000 1045641 1582744280.40 151.5462 60.0030 32.0000 1.9801 1.9812 417.8137 418.0798 0.0399 -1.0000 -1.0000 1045719 1582744280.50 151.5462 60.0030 32.0000 1.9793 1.9804 417.7496 418.0151 0.0399 -1.0000 -1.0000 1045782 1582744280.60 151.5325 60.0030 32.0000 1.9793 1.9804 417.9002 418.1663 0.0400 -1.0000 -1.0000 1045844 1582744280.70 151.4567 60.0030 32.0000 1.9792 1.9802 418.0418 418.3081 0.0400 -1.0000 -1.0000 1045923 1582744280.80 151.4567 60.0030 32.0000 1.9795 1.9806 417.9104 418.1769 0.0400 -1.0000 -1.0000 1045985 1582744280.90 151.4567 60.0030 32.0000 1.9799 1.9810 417.7389 418.0048 0.0399 -1.0000 -1.0000 1046048 1582744281.00 151.4567 60.0030 32.0000 1.9793 1.9803 417.8922 418.1587 0.0401 -1.0000 -1.0000 1046282 1582744281.10 151.4567 60.0030 32.0000 1.9792 1.9802 417.9731 418.2406 0.0400 -1.0000 -1.0000 1046344 1582744281.20 151.4477 60.0030 32.0000 1.9791 1.9801 417.9241 418.1896 0.0399 -1.0000 -1.0000 1046407 1582744281.30 151.4477 60.0030 32.0000 1.9795 1.9806 417.8538 418.1190 0.0398 -1.0000 -1.0000 1046501 1582744281.40 151.4477 60.0030 32.0000 1.9785 1.9795 417.9171 418.1837 0.0400 -1.0000 -1.0000 1046563 1582744281.50 151.4477 60.0030 32.0000 1.9791 1.9801 417.9413 418.2064 0.0398 -1.0000 -1.0000 1046626 1582744281.60 151.4477 60.0030 32.0000 1.9791 1.9801 418.0099 418.2752 0.0398 -1.0000 -1.0000 1046688 1582744281.70 151.4477 60.0030 32.0000 1.9801 1.9811 417.8960 418.1617 0.0399 -1.0000 -1.0000 1046767 1582744281.80 151.4477 60.0030 32.0000 1.9799 1.9809 417.8112 418.0774 0.0400 -1.0000 -1.0000 1046829 1582744281.90 151.4477 60.0030 32.0000 1.9791 1.9801 417.9119 418.1785 0.0400 -1.0000 -1.0000 1046907 1582744282.00 151.4477 60.0030 32.0000 1.9783 1.9793 418.0777 418.3432 0.0399 -1.0000 -1.0000 1046970 1582744282.10 151.4477 60.0030 32.0000 1.9787 1.9797 417.9714 418.2381 0.0400 -1.0000 -1.0000 1047048 1582744282.20 151.4477 60.0030 32.0000 1.9795 1.9805 417.8343 418.1009 0.0400 -1.0000 -1.0000 1047110 1582744282.30 151.4477 60.0030 32.0000 1.9790 1.9800 417.9029 418.1683 0.0398 -1.0000 -1.0000 1047173 1582744282.40 151.5192 60.0030 32.0000 1.9783 1.9793 418.0603 418.3270 0.0400 -1.0000 -1.0000 1047235 1582744282.50 151.5192 60.0030 32.0000 1.9793 1.9804 417.9200 418.1861 0.0399 -1.0000 -1.0000 1047298 1582744282.60 151.5192 60.0030 32.0000 1.9800 1.9811 417.8577 418.1233 0.0399 -1.0000 -1.0000 1047360 1582744282.70 151.5192 60.0030 32.0000 1.9795 1.9806 417.8393 418.1055 0.0400 -1.0000 -1.0000 1047438 1582744282.80 151.5192 60.0030 32.0000 1.9796 1.9807 417.8989 418.1650 0.0400 -1.0000 -1.0000 1047501 1582744282.90 151.5192 60.0030 32.0000 1.9795 1.9805 418.0870 418.3534 0.0400 -1.0000 -1.0000 1047563 1582744283.00 151.5192 60.0030 32.0000 1.9794 1.9805 417.8423 418.1078 0.0398 -1.0000 -1.0000 1047860 1582744283.10 151.5192 60.0030 32.0000 1.9794 1.9804 417.7329 417.9990 0.0400 -1.0000 -1.0000 1047923 1582744283.20 151.5065 60.0030 32.0000 1.9792 1.9802 417.8769 418.1433 0.0400 -1.0000 -1.0000 1047985 1582744283.30 151.4367 60.0030 32.0000 1.9791 1.9801 417.8761 418.1427 0.0401 -1.0000 -1.0000 1048063 1582744283.40 151.4367 60.0030 32.0000 1.9798 1.9809 417.8648 418.1318 0.0401 -1.0000 -1.0000 1048126 1582744283.50 151.4367 60.0030 32.0000 1.9798 1.9809 417.7718 418.0380 0.0400 -1.0000 -1.0000 1048532 1582744283.60 151.4367 60.0030 32.0000 1.9797 1.9807 417.9193 418.1866 0.0400 -1.0000 -1.0000 1048594 1582744283.70 151.5202 60.0030 32.0000 1.9790 1.9800 418.0043 418.2703 0.0400 -1.0000 -1.0000 1048657 1582744283.80 151.5202 60.0030 32.0000 1.9796 1.9807 417.8486 418.1156 0.0401 -1.0000 -1.0000 1048735 1582744283.90 151.5202 60.0030 32.0000 1.9800 1.9810 417.7145 417.9814 0.0400 -1.0000 -1.0000 1048798 1582744284.00 151.5209 60.0030 32.0000 1.9794 1.9805 417.8818 418.1477 0.0399 -1.0000 -1.0000 1048860 1582744284.10 151.4935 60.0030 32.0000 1.9785 1.9795 417.9649 418.2316 0.0401 -1.0000 -1.0000 1048923 1582744284.20 151.5384 60.0030 32.0000 1.9794 1.9805 417.7355 418.0027 0.0401 -1.0000 -1.0000 1048985 1582744284.30 151.5384 60.0030 32.0000 1.9800 1.9811 417.8290 418.0965 0.0401 -1.0000 -1.0000 1049048 1582744284.40 151.5384 60.0030 32.0000 1.9794 1.9804 417.8276 418.0939 0.0400 -1.0000 -1.0000 1049126 1582744284.50 151.5384 60.0030 32.0000 1.9789 1.9800 417.9037 418.1706 0.0401 -1.0000 -1.0000 1049188 1582744284.60 151.5268 60.0030 32.0000 1.9789 1.9800 417.8876 418.1554 0.0402 -1.0000 -1.0000 1049517 1582744284.70 151.5087 60.0032 32.0000 1.9793 1.9804 417.7833 418.0493 0.0400 -1.0000 -1.0000 1049594 1582744284.80 151.5087 60.0032 32.0000 1.9793 1.9803 417.9025 418.1692 0.0401 -1.0000 -1.0000 1049657 1582744284.90 151.5087 60.0032 32.0000 1.9794 1.9804 418.0336 418.2996 0.0399 -1.0000 -1.0000 1049719 1582744285.00 151.5087 60.0032 32.0000 1.9792 1.9802 417.9436 418.2104 0.0400 -1.0000 -1.0000 1049782 1582744285.10 151.5357 60.0032 32.0000 1.9796 1.9806 417.8394 418.1054 0.0400 -1.0000 -1.0000 1049844 1582744285.20 151.5815 60.0032 32.0000 1.9802 1.9812 417.7762 418.0426 0.0400 -1.0000 -1.0000 1049907 1582744285.30 151.5679 60.0032 32.0000 1.9798 1.9808 418.0274 418.2940 0.0400 -1.0000 -1.0000 1049985 1582744285.40 151.5679 60.0032 32.0000 1.9792 1.9802 417.9861 418.2530 0.0401 -1.0000 -1.0000 1050048 1582744285.50 151.5679 60.0032 32.0000 1.9800 1.9810 417.9289 418.1961 0.0401 -1.0000 -1.0000 1050126 1582744285.60 151.5679 60.0032 32.0000 1.9797 1.9808 417.7217 417.9879 0.0400 -1.0000 -1.0000 1050266 1582744285.70 151.5679 60.0032 32.0000 1.9795 1.9805 417.9049 418.1712 0.0400 -1.0000 -1.0000 1050329 1582744285.80 151.5734 60.0032 32.0000 1.9790 1.9800 417.9812 418.2475 0.0401 -1.0000 -1.0000 1050391 1582744285.90 151.5340 60.0032 32.0000 1.9793 1.9803 417.8070 418.0742 0.0401 -1.0000 -1.0000 1050454 1582744286.00 151.5340 60.0032 32.0000 1.9795 1.9806 417.8395 418.1071 0.0402 -1.0000 -1.0000 1050516 1582744286.10 151.5340 60.0032 32.0000 1.9788 1.9798 417.9772 418.2436 0.0400 -1.0000 -1.0000 1050594 1582744286.20 151.5340 60.0032 32.0000 1.9790 1.9800 417.9130 418.1796 0.0400 -1.0000 -1.0000 1050657 1582744286.30 151.5345 60.0032 32.0000 1.9794 1.9804 417.8133 418.0789 0.0399 -1.0000 -1.0000 1050719 1582744286.40 151.5460 60.0032 32.0000 1.9799 1.9809 417.6878 417.9546 0.0400 -1.0000 -1.0000 1050798 1582744286.50 151.5460 60.0032 32.0000 1.9795 1.9805 417.9270 418.1931 0.0400 -1.0000 -1.0000 1050860 1582744286.60 151.5460 60.0032 32.0000 1.9794 1.9804 417.9919 418.2582 0.0400 -1.0000 -1.0000 1050923 1582744286.70 151.5460 60.0032 32.0000 1.9790 1.9801 417.9928 418.2594 0.0400 -1.0000 -1.0000 1051813 1582744286.80 151.5359 60.0032 32.0000 1.9797 1.9807 417.8990 418.1650 0.0399 -1.0000 -1.0000 1051876 1582744286.90 151.4953 60.0032 32.0000 1.9799 1.9809 417.8542 418.1199 0.0399 -1.0000 -1.0000 1051938 1582744287.00 151.4953 60.0032 32.0000 1.9800 1.9810 417.9141 418.1804 0.0400 -1.0000 -1.0000 1052016 1582744287.10 151.4953 60.0032 32.0000 1.9790 1.9800 418.0833 418.3486 0.0399 -1.0000 -1.0000 1052079 1582744287.20 151.4953 60.0032 32.0000 1.9793 1.9804 417.9542 418.2203 0.0400 -1.0000 -1.0000 1052141 1582744287.30 151.4953 60.0032 32.0000 1.9797 1.9808 417.8360 418.1025 0.0400 -1.0000 -1.0000 1052204 1582744287.40 151.5102 60.0032 32.0000 1.9797 1.9807 417.7083 417.9737 0.0399 -1.0000 -1.0000 1052266 1582744287.50 151.5102 60.0032 32.0000 1.9800 1.9810 417.7729 418.0389 0.0399 -1.0000 -1.0000 1052376 1582744287.60 151.5102 60.0032 32.0000 1.9791 1.9801 417.9773 418.2436 0.0400 -1.0000 -1.0000 1052423 1582744287.70 151.5102 60.0032 32.0000 1.9795 1.9805 417.9157 418.1820 0.0399 -1.0000 -1.0000 1052532 1582744287.80 151.5102 60.0032 32.0000 1.9799 1.9810 417.8426 418.1082 0.0399 -1.0000 -1.0000 1052610 1582744287.90 151.5207 60.0032 32.0000 1.9798 1.9808 417.7799 418.0465 0.0401 -1.0000 -1.0000 1052673 1582744288.00 151.5333 60.0032 32.0000 1.9794 1.9804 417.9215 418.1882 0.0400 -1.0000 -1.0000 1052735 1582744288.10 151.5333 60.0032 32.0000 1.9790 1.9801 418.0255 418.2914 0.0400 -1.0000 -1.0000 1052813 1582744288.20 151.5333 60.0032 32.0000 1.9805 1.9815 417.9092 418.1766 0.0402 -1.0000 -1.0000 1052876 1582744288.30 151.5333 60.0032 32.0000 1.9803 1.9813 417.8193 418.0868 0.0402 -1.0000 -1.0000 1052938 1582744288.40 151.5333 60.0032 32.0000 1.9796 1.9806 417.7394 418.0068 0.0401 -1.0000 -1.0000 1053001 1582744288.50 151.4666 60.0032 32.0000 1.9783 1.9794 417.8396 418.1067 0.0401 -1.0000 -1.0000 1053063 1582744288.60 151.4666 60.0032 32.0000 1.9788 1.9799 417.9809 418.2474 0.0400 -1.0000 -1.0000 1053126 1582744288.70 151.4666 60.0032 32.0000 1.9799 1.9810 417.9485 418.2147 0.0400 -1.0000 -1.0000 1053516 1582744288.80 151.4666 60.0032 32.0000 1.9802 1.9813 417.8040 418.0702 0.0399 -1.0000 -1.0000 1053579 1582744288.90 151.4666 60.0032 32.0000 1.9800 1.9810 417.8479 418.1136 0.0399 -1.0000 -1.0000 1053641 1582744289.00 151.4709 60.0032 32.0000 1.9792 1.9803 417.8305 418.0972 0.0401 -1.0000 -1.0000 1053735 1582744289.10 151.4709 60.0032 32.0000 1.9787 1.9798 418.0004 418.2667 0.0400 -1.0000 -1.0000 1053798 1582744289.20 151.4709 60.0032 32.0000 1.9798 1.9808 417.8054 418.0715 0.0399 -1.0000 -1.0000 1053860 1582744289.30 151.4709 60.0032 32.0000 1.9795 1.9805 417.7352 418.0019 0.0402 -1.0000 -1.0000 1054001 1582744289.40 151.4709 60.0032 32.0000 1.9800 1.9811 417.6927 417.9597 0.0401 -1.0000 -1.0000 1054063 1582744289.50 151.4709 60.0032 32.0000 1.9793 1.9803 417.8992 418.1654 0.0400 -1.0000 -1.0000 1054141 1582744289.60 151.4874 60.0030 32.0000 1.9791 1.9802 417.9579 418.2235 0.0398 -1.0000 -1.0000 1054204 1582744289.70 151.5093 60.0027 32.0000 1.9796 1.9806 417.8550 418.1215 0.0400 -1.0000 -1.0000 1054266 1582744289.80 151.5093 60.0027 32.0000 1.9798 1.9809 417.7882 418.0544 0.0400 -1.0000 -1.0000 1054501 1582744289.90 151.5093 60.0027 32.0000 1.9804 1.9815 417.8280 418.0946 0.0400 -1.0000 -1.0000 1054563 1582744290.00 151.5093 60.0027 32.0000 1.9795 1.9805 417.9364 418.2024 0.0399 -1.0000 -1.0000 1054626 1582744290.10 151.5093 60.0027 32.0000 1.9789 1.9800 418.0285 418.2943 0.0399 -1.0000 -1.0000 1054720 1582744290.20 151.4935 60.0027 32.0000 1.9784 1.9794 417.9488 418.2146 0.0399 -1.0000 -1.0000 1054782 1582744290.30 151.4910 60.0027 32.0000 1.9795 1.9805 417.8009 418.0665 0.0399 -1.0000 -1.0000 1055016 1582744290.40 151.4910 60.0027 32.0000 1.9800 1.9811 417.8934 418.1588 0.0398 -1.0000 -1.0000 1055094 1582744290.50 151.4910 60.0027 32.0000 1.9796 1.9807 417.9175 418.1832 0.0400 -1.0000 -1.0000 1055157 1582744290.60 151.4910 60.0027 32.0000 1.9794 1.9804 417.9032 418.1698 0.0399 -1.0000 -1.0000 1055282 1582744290.70 151.4910 60.0027 32.0000 1.9796 1.9806 417.8572 418.1228 0.0399 -1.0000 -1.0000 1055360 1582744290.80 151.5049 60.0027 32.0000 1.9807 1.9817 417.7958 418.0615 0.0398 -1.0000 -1.0000 1055532 1582744290.90 151.5049 60.0027 32.0000 1.9802 1.9813 417.8011 418.0662 0.0398 -1.0000 -1.0000 1055594 1582744291.00 151.5049 60.0027 32.0000 1.9798 1.9808 417.7742 418.0407 0.0401 -1.0000 -1.0000 1055673 1582744291.10 151.5049 60.0027 32.0000 1.9803 1.9814 418.0323 418.2999 0.0400 -1.0000 -1.0000 1055735 1582744291.20 151.5049 60.0027 32.0000 1.9796 1.9806 417.8307 418.0954 0.0398 -1.0000 -1.0000 1055798 1582744291.30 151.4929 60.0027 32.0000 1.9802 1.9813 417.6126 417.8770 0.0397 -1.0000 -1.0000 1056032 1582744291.40 151.4929 60.0027 32.0000 1.9802 1.9812 417.8954 418.1614 0.0399 -1.0000 -1.0000 1056094 1582744291.50 151.4929 60.0027 32.0000 1.9793 1.9803 418.0188 418.2843 0.0399 -1.0000 -1.0000 1056173 1582744291.60 151.4929 60.0027 32.0000 1.9794 1.9804 417.9890 418.2553 0.0400 -1.0000 -1.0000 1056235 1582744291.70 151.4929 60.0027 32.0000 1.9798 1.9808 417.9186 418.1834 0.0398 -1.0000 -1.0000 1056298 1582744291.80 151.4804 60.0027 32.0000 1.9807 1.9818 417.8489 418.1141 0.0398 -1.0000 -1.0000 1056548 1582744291.90 151.4685 60.0027 32.0000 1.9800 1.9811 417.8840 418.1498 0.0399 -1.0000 -1.0000 1056610 1582744292.00 151.4685 60.0027 32.0000 1.9792 1.9802 418.0533 418.3190 0.0399 -1.0000 -1.0000 1056673 1582744292.10 151.4685 60.0027 32.0000 1.9789 1.9799 418.0863 418.3522 0.0400 -1.0000 -1.0000 1056735 1582744292.20 151.4685 60.0027 32.0000 1.9800 1.9810 417.9661 418.2324 0.0399 -1.0000 -1.0000 1056798 1582744292.30 151.4685 60.0027 32.0000 1.9803 1.9814 417.8815 418.1462 0.0397 -1.0000 -1.0000 1057079 1582744292.40 151.5005 60.0027 32.0000 1.9793 1.9803 417.8905 418.1562 0.0399 -1.0000 -1.0000 1057157 1582744292.50 151.5005 60.0027 32.0000 1.9801 1.9811 418.0508 418.3171 0.0400 -1.0000 -1.0000 1057220 1582744292.60 151.5005 60.0027 32.0000 1.9801 1.9811 417.8901 418.1563 0.0399 -1.0000 -1.0000 1057282 1582744292.70 151.5005 60.0027 32.0000 1.9803 1.9813 417.8326 418.0980 0.0398 -1.0000 -1.0000 1057344 1582744292.80 151.5005 60.0027 32.0000 1.9798 1.9809 417.8997 418.1651 0.0399 -1.0000 -1.0000 1057407 1582744292.90 151.4734 60.0027 32.0000 1.9787 1.9797 417.8869 418.1528 0.0398 -1.0000 -1.0000 1057548 1582744293.00 151.4588 60.0027 32.0000 1.9794 1.9804 417.8802 418.1468 0.0400 -1.0000 -1.0000 1057626 1582744293.10 151.4588 60.0027 32.0000 1.9797 1.9807 417.8850 418.1511 0.0399 -1.0000 -1.0000 1057688 1582744293.20 151.4588 60.0027 32.0000 1.9799 1.9809 417.7981 418.0637 0.0399 -1.0000 -1.0000 1057751 1582744293.30 151.4588 60.0027 32.0000 1.9785 1.9795 417.8436 418.1091 0.0399 -1.0000 -1.0000 1057813 1582744293.40 151.4588 60.0027 32.0000 1.9787 1.9798 417.9277 418.1930 0.0398 -1.0000 -1.0000 1058298 1582744293.50 151.5100 60.0027 32.0000 1.9797 1.9808 417.9619 418.2279 0.0400 -1.0000 -1.0000 1058376 1582744293.60 151.5100 60.0027 32.0000 1.9793 1.9803 417.8040 418.0703 0.0400 -1.0000 -1.0000 1058438 1582744293.70 151.5100 60.0027 32.0000 1.9802 1.9812 417.7671 418.0331 0.0399 -1.0000 -1.0000 1058501 1582744293.80 151.5100 60.0027 32.0000 1.9794 1.9804 418.0226 418.2888 0.0400 -1.0000 -1.0000 1058563 1582744293.90 151.5100 60.0027 32.0000 1.9788 1.9798 417.9289 418.1949 0.0399 -1.0000 -1.0000 1058626 1582744294.00 151.4873 60.0027 32.0000 1.9802 1.9813 417.9273 418.1928 0.0399 -1.0000 -1.0000 1058688 1582744294.10 151.4869 60.0027 32.0000 1.9802 1.9812 417.9047 418.1708 0.0400 -1.0000 -1.0000 1058766 1582744294.20 151.4869 60.0027 32.0000 1.9789 1.9800 417.9339 418.1998 0.0399 -1.0000 -1.0000 1058829 1582744294.30 151.4869 60.0027 32.0000 1.9790 1.9801 417.9686 418.2341 0.0399 -1.0000 -1.0000 1058891 1582744294.40 151.4869 60.0027 32.0000 1.9799 1.9809 418.0260 418.2918 0.0399 -1.0000 -1.0000 1059048 1582744294.50 151.4884 60.0027 32.0000 1.9792 1.9802 418.0069 418.2716 0.0397 -1.0000 -1.0000 1059110 1582744294.60 151.4931 60.0027 32.0000 1.9802 1.9813 417.9468 418.2123 0.0400 -1.0000 -1.0000 1059173 1582744294.70 151.4931 60.0027 32.0000 1.9790 1.9800 417.9808 418.2465 0.0398 -1.0000 -1.0000 1059235 1582744294.80 151.4931 60.0027 32.0000 1.9776 1.9786 417.9734 418.2393 0.0399 -1.0000 -1.0000 1059298 1582744294.90 151.4931 60.0027 32.0000 1.9791 1.9801 417.9753 418.2408 0.0398 -1.0000 -1.0000 1059485 1582744295.00 151.4931 60.0027 32.0000 1.9802 1.9812 417.8241 418.0899 0.0400 -1.0000 -1.0000 1059563 1582744295.10 151.4835 60.0030 32.0000 1.9795 1.9805 417.8477 418.1129 0.0398 -1.0000 -1.0000 1059626 1582744295.20 151.4835 60.0030 32.0000 1.9793 1.9803 417.9681 418.2338 0.0398 -1.0000 -1.0000 1059688 1582744295.30 151.4835 60.0030 32.0000 1.9785 1.9796 417.9725 418.2382 0.0399 -1.0000 -1.0000 1059751 1582744295.40 151.4835 60.0030 32.0000 1.9796 1.9806 417.9527 418.2189 0.0400 -1.0000 -1.0000 1100048 1582744295.50 151.4835 60.0030 32.0000 1.9796 1.9806 417.7676 418.0336 0.0400 -1.0000 -1.0000 1100126 1582744295.60 151.5558 60.0030 32.0000 1.9798 1.9808 417.8041 418.0705 0.0400 -1.0000 -1.0000 1100188 1582744295.70 151.5822 60.0030 32.0000 1.9792 1.9803 417.9811 418.2477 0.0400 -1.0000 -1.0000 1100251 1582744295.80 151.5822 60.0030 32.0000 1.9786 1.9796 418.0485 418.3145 0.0400 -1.0000 -1.0000 1100329 1582744295.90 151.5822 60.0030 32.0000 1.9792 1.9803 417.9871 418.2537 0.0400 -1.0000 -1.0000 1100391 1582744296.00 151.5822 60.0030 32.0000 1.9800 1.9810 417.8873 418.1525 0.0399 -1.0000 -1.0000 1100563 1582744296.10 151.5822 60.0030 32.0000 1.9800 1.9811 417.9864 418.2532 0.0400 -1.0000 -1.0000 1100641 1582744296.20 151.5507 60.0030 32.0000 1.9795 1.9806 418.0072 418.2726 0.0398 -1.0000 -1.0000 1100704 1582744296.30 151.5507 60.0030 32.0000 1.9791 1.9801 418.0370 418.3034 0.0401 -1.0000 -1.0000 1100766 1582744296.40 151.5507 60.0030 32.0000 1.9792 1.9802 417.9406 418.2069 0.0400 -1.0000 -1.0000 1100829 1582744296.50 151.5507 60.0030 32.0000 1.9795 1.9806 417.7726 418.0383 0.0399 -1.0000 -1.0000 1101282 1582744296.60 151.5507 60.0030 32.0000 1.9798 1.9809 417.8090 418.0759 0.0402 -1.0000 -1.0000 1101344 1582744296.70 151.5473 60.0030 32.0000 1.9794 1.9804 417.9601 418.2260 0.0400 -1.0000 -1.0000 1101423 1582744296.80 151.5473 60.0030 32.0000 1.9798 1.9809 417.9605 418.2275 0.0401 -1.0000 -1.0000 1101485 1582744296.90 151.5473 60.0030 32.0000 1.9793 1.9803 417.8515 418.1190 0.0402 -1.0000 -1.0000 1101641 1582744297.00 151.5473 60.0030 32.0000 1.9795 1.9805 417.8183 418.0846 0.0400 -1.0000 -1.0000 1102032 1582744297.10 151.5473 60.0030 32.0000 1.9790 1.9801 417.8165 418.0832 0.0401 -1.0000 -1.0000 1102094 1582744297.20 151.5485 60.0030 32.0000 1.9794 1.9804 417.9526 418.2191 0.0400 -1.0000 -1.0000 1102157 1582744297.30 151.5514 60.0030 32.0000 1.9791 1.9802 417.8836 418.1490 0.0398 -1.0000 -1.0000 1102220 1582744297.40 151.5514 60.0030 32.0000 1.9796 1.9806 417.7719 418.0370 0.0398 -1.0000 -1.0000 1102298 1582744297.50 151.5514 60.0030 32.0000 1.9796 1.9806 417.8002 418.0657 0.0400 -1.0000 -1.0000 1102548 1582744297.60 151.5514 60.0030 32.0000 1.9792 1.9802 418.0276 418.2947 0.0401 -1.0000 -1.0000 1102610 1582744297.70 151.5514 60.0030 32.0000 1.9792 1.9802 418.0395 418.3059 0.0400 -1.0000 -1.0000 1102673 1582744297.80 151.5735 60.0030 32.0000 1.9799 1.9809 417.9724 418.2382 0.0399 -1.0000 -1.0000 1102751 1582744297.90 151.5735 60.0030 32.0000 1.9803 1.9813 417.8142 418.0798 0.0399 -1.0000 -1.0000 1102813 1582744298.00 151.5735 60.0030 32.0000 1.9804 1.9815 417.7890 418.0548 0.0400 -1.0000 -1.0000 1102876 1582744298.10 151.5735 60.0030 32.0000 1.9794 1.9805 418.0437 418.3106 0.0401 -1.0000 -1.0000 1102954 1582744298.20 151.5735 60.0030 32.0000 1.9796 1.9806 418.0815 418.3478 0.0399 -1.0000 -1.0000 1103016 1582744298.30 151.5726 60.0030 32.0000 1.9799 1.9810 418.0203 418.2858 0.0399 -1.0000 -1.0000 1103079 1582744298.40 151.5713 60.0030 32.0000 1.9801 1.9811 417.9045 418.1706 0.0400 -1.0000 -1.0000 1103141 1582744298.50 151.5713 60.0030 32.0000 1.9795 1.9806 418.1612 418.4284 0.0401 -1.0000 -1.0000 1103266 1582744298.60 151.5713 60.0030 32.0000 1.9803 1.9813 418.0864 418.3537 0.0401 -1.0000 -1.0000 1103329 1582744298.70 151.5713 60.0030 32.0000 1.9807 1.9818 418.0024 418.2702 0.0402 -1.0000 -1.0000 1103407 1582744298.80 151.5713 60.0030 32.0000 1.9808 1.9819 417.8953 418.1633 0.0401 -1.0000 -1.0000 1103470 1582744298.90 151.5605 60.0030 32.0000 1.9805 1.9815 417.9499 418.2156 0.0399 -1.0000 -1.0000 1103532 1582744299.00 151.4523 60.0030 32.0000 1.9797 1.9807 418.0243 418.2906 0.0400 -1.0000 -1.0000 1104282 1582744299.10 151.4523 60.0030 32.0000 1.9798 1.9808 417.9742 418.2407 0.0400 -1.0000 -1.0000 1104344 1582744299.20 151.4523 60.0030 32.0000 1.9798 1.9809 417.8074 418.0747 0.0402 -1.0000 -1.0000 1104407 1582744299.30 151.4523 60.0030 32.0000 1.9794 1.9804 417.8860 418.1530 0.0400 -1.0000 -1.0000 1104485 1582744299.40 151.4523 60.0030 32.0000 1.9790 1.9801 417.9666 418.2334 0.0401 -1.0000 -1.0000 1104548 1582744299.50 151.4523 60.0030 32.0000 1.9791 1.9801 418.0212 418.2887 0.0402 -1.0000 -1.0000 1104626 1582744299.60 151.3905 60.0025 32.0000 1.9791 1.9802 417.8035 418.0716 0.0402 -1.0000 -1.0000 1104688 1582744299.70 151.3905 60.0025 32.0000 1.9801 1.9811 417.9483 418.2147 0.0399 -1.0000 -1.0000 1104751 1582744299.80 151.3905 60.0025 32.0000 1.9794 1.9805 417.8960 418.1622 0.0400 -1.0000 -1.0000 1104813 1582744299.90 151.3905 60.0025 32.0000 1.9795 1.9805 417.8801 418.1457 0.0399 -1.0000 -1.0000 1104876 1582744300.00 151.3905 60.0025 32.0000 1.9788 1.9798 417.6945 417.9613 0.0402 -1.0000 -1.0000 1104938 1582744300.10 151.3905 60.0025 32.0000 1.9793 1.9803 417.7849 418.0518 0.0400 -1.0000 -1.0000 1105016 1582744300.20 151.3905 60.0025 32.0000 1.9795 1.9805 418.0136 418.2815 0.0402 -1.0000 -1.0000 1105141 1582744300.30 151.4810 60.0025 32.0000 1.9787 1.9798 417.9344 418.2014 0.0401 -1.0000 -1.0000 1105204 1582744300.40 151.4810 60.0025 32.0000 1.9793 1.9803 417.7459 418.0130 0.0401 -1.0000 -1.0000 1105282 1582744300.50 151.4810 60.0025 32.0000 1.9791 1.9801 417.7785 418.0452 0.0400 -1.0000 -1.0000 1105344 1582744300.60 151.4810 60.0025 32.0000 1.9791 1.9802 417.8503 418.1168 0.0400 -1.0000 -1.0000 1105407 1582744300.70 151.4964 60.0025 32.0000 1.9785 1.9795 417.9714 418.2380 0.0400 -1.0000 -1.0000 1105470 1582744300.80 151.5429 60.0025 32.0000 1.9791 1.9801 417.8989 418.1663 0.0402 -1.0000 -1.0000 1105532 1582744300.90 151.5429 60.0025 32.0000 1.9797 1.9808 417.7660 418.0333 0.0401 -1.0000 -1.0000 1105594 1582744301.00 151.5429 60.0025 32.0000 1.9798 1.9809 417.8600 418.1259 0.0400 -1.0000 -1.0000 1105673 1582744301.10 151.5429 60.0025 32.0000 1.9790 1.9800 418.0172 418.2836 0.0400 -1.0000 -1.0000 1105798 1582744301.20 151.5429 60.0025 32.0000 1.9790 1.9800 417.9190 418.1861 0.0401 -1.0000 -1.0000 1105860 1582744301.30 151.5429 60.0025 32.0000 1.9786 1.9796 417.8740 418.1408 0.0401 -1.0000 -1.0000 1105938 1582744301.40 151.5090 60.0025 32.0000 1.9794 1.9805 417.7708 418.0378 0.0401 -1.0000 -1.0000 1106001 1582744301.50 151.5090 60.0025 32.0000 1.9785 1.9795 417.9025 418.1688 0.0400 -1.0000 -1.0000 1106063 1582744301.60 151.5090 60.0025 32.0000 1.9781 1.9791 417.9435 418.2103 0.0400 -1.0000 -1.0000 1106829 1582744301.70 151.5090 60.0025 32.0000 1.9785 1.9795 418.0199 418.2860 0.0399 -1.0000 -1.0000 1106891 1582744301.80 151.5090 60.0025 32.0000 1.9782 1.9792 418.0160 418.2833 0.0401 -1.0000 -1.0000 1106969 1582744301.90 151.5541 60.0025 32.0000 1.9802 1.9813 417.7867 418.0536 0.0401 -1.0000 -1.0000 1107032 1582744302.00 151.5659 60.0025 32.0000 1.9797 1.9808 417.9476 418.2143 0.0400 -1.0000 -1.0000 1107094 1582744302.10 151.5659 60.0025 32.0000 1.9788 1.9798 418.0530 418.3190 0.0399 -1.0000 -1.0000 1107173 1582744302.20 151.5659 60.0025 32.0000 1.9794 1.9804 417.9892 418.2554 0.0400 -1.0000 -1.0000 1107235 1582744302.30 151.5659 60.0025 32.0000 1.9799 1.9809 417.9065 418.1734 0.0400 -1.0000 -1.0000 1107298 1582744302.40 151.5659 60.0025 32.0000 1.9794 1.9804 417.7911 418.0589 0.0402 -1.0000 -1.0000 1107360 1582744302.50 151.5765 60.0025 32.0000 1.9796 1.9807 417.7850 418.0515 0.0401 -1.0000 -1.0000 1107423 1582744302.60 151.5765 60.0025 32.0000 1.9792 1.9802 417.9237 418.1907 0.0401 -1.0000 -1.0000 1107532 1582744302.70 151.5765 60.0025 32.0000 1.9791 1.9802 417.9822 418.2485 0.0400 -1.0000 -1.0000 1107594 1582744302.80 151.5765 60.0025 32.0000 1.9789 1.9799 417.9411 418.2087 0.0401 -1.0000 -1.0000 1107657 1582744302.90 151.5765 60.0025 32.0000 1.9803 1.9814 417.8460 418.1128 0.0401 -1.0000 -1.0000 1107719 1582744303.00 151.5765 60.0025 32.0000 1.9794 1.9804 417.9351 418.2021 0.0401 -1.0000 -1.0000 1107798 1582744303.10 151.5648 60.0025 32.0000 1.9787 1.9797 417.9451 418.2115 0.0401 -1.0000 -1.0000 1108016 1582744303.20 151.5648 60.0025 32.0000 1.9797 1.9808 417.9120 418.1795 0.0400 -1.0000 -1.0000 1108079 1582744303.30 151.5648 60.0025 32.0000 1.9803 1.9814 417.8246 418.0908 0.0401 -1.0000 -1.0000 1108157 1582744303.40 151.5648 60.0025 32.0000 1.9803 1.9814 417.8298 418.0970 0.0401 -1.0000 -1.0000 1108219 1582744303.50 151.5648 60.0025 32.0000 1.9790 1.9801 417.8654 418.1325 0.0401 -1.0000 -1.0000 1108298 1582744303.60 151.5188 60.0025 32.0000 1.9784 1.9795 417.9491 418.2158 0.0400 -1.0000 -1.0000 1108360 1582744303.70 151.4637 60.0025 32.0000 1.9790 1.9800 417.9612 418.2287 0.0402 -1.0000 -1.0000 1109032 1582744303.80 151.4637 60.0025 32.0000 1.9793 1.9803 417.8157 418.0830 0.0400 -1.0000 -1.0000 1109110 1582744303.90 151.4637 60.0025 32.0000 1.9794 1.9804 417.8180 418.0832 0.0398 -1.0000 -1.0000 1109173 1582744304.00 151.4637 60.0025 32.0000 1.9792 1.9802 417.9357 418.2022 0.0401 -1.0000 -1.0000 1109235 1582744304.10 151.4637 60.0025 32.0000 1.9784 1.9794 417.9133 418.1810 0.0401 -1.0000 -1.0000 1109313 1582744304.20 151.4461 60.0025 32.0000 1.9789 1.9800 417.7932 418.0597 0.0401 -1.0000 -1.0000 1109376 1582744304.30 151.4461 60.0025 32.0000 1.9797 1.9807 417.7416 418.0081 0.0400 -1.0000 -1.0000 1109438 1582744304.40 151.4461 60.0025 32.0000 1.9794 1.9804 417.8536 418.1202 0.0400 -1.0000 -1.0000 1109516 1582744304.50 151.4461 60.0025 32.0000 1.9793 1.9804 417.9221 418.1890 0.0401 -1.0000 -1.0000 1109579 1582744304.60 151.4461 60.0025 32.0000 1.9792 1.9802 417.9179 418.1850 0.0401 -1.0000 -1.0000 1109641 1582744304.70 151.4461 60.0025 32.0000 1.9793 1.9803 417.8287 418.0961 0.0401 -1.0000 -1.0000 1109782 1582744304.80 151.4255 60.0018 32.0000 1.9804 1.9814 417.7708 418.0374 0.0401 -1.0000 -1.0000 1109844 1582744304.90 151.4255 60.0018 32.0000 1.9797 1.9807 417.8205 418.0880 0.0401 -1.0000 -1.0000 1109907 1582744305.00 151.4255 60.0018 32.0000 1.9791 1.9802 417.9376 418.2052 0.0402 -1.0000 -1.0000 1109985 1582744305.10 151.4255 60.0018 32.0000 1.9794 1.9805 418.0153 418.2834 0.0402 -1.0000 -1.0000 1110048 1582744305.20 151.4255 60.0018 32.0000 1.9792 1.9802 417.8466 418.1134 0.0401 -1.0000 -1.0000 1110110 1582744305.30 151.4095 60.0018 32.0000 1.9801 1.9812 417.8724 418.1394 0.0401 -1.0000 -1.0000 1110173 1582744305.40 151.4081 60.0018 32.0000 1.9792 1.9803 417.9771 418.2447 0.0402 -1.0000 -1.0000 1110235 1582744305.50 151.4081 60.0018 32.0000 1.9796 1.9806 417.9818 418.2493 0.0402 -1.0000 -1.0000 1110313 1582744305.60 151.4081 60.0018 32.0000 1.9809 1.9819 417.9563 418.2234 0.0401 -1.0000 -1.0000 1110376 1582744305.70 151.4081 60.0018 32.0000 1.9793 1.9804 417.8365 418.1027 0.0400 -1.0000 -1.0000 1110438 1582744305.80 151.4081 60.0018 32.0000 1.9794 1.9804 417.9781 418.2455 0.0401 -1.0000 -1.0000 1110516 1582744305.90 151.4081 60.0018 32.0000 1.9788 1.9799 418.0421 418.3091 0.0401 -1.0000 -1.0000 1110579 1582744306.00 151.4081 60.0018 32.0000 1.9794 1.9804 418.0032 418.2708 0.0401 -1.0000 -1.0000 1110641 1582744306.10 151.4081 60.0018 32.0000 1.9798 1.9808 417.7708 418.0366 0.0399 -1.0000 -1.0000 1110704 1582744306.20 151.4081 60.0018 32.0000 1.9803 1.9814 417.8774 418.1448 0.0402 -1.0000 -1.0000 1110813 1582744306.30 151.4081 60.0018 32.0000 1.9792 1.9802 417.8563 418.1239 0.0402 -1.0000 -1.0000 1110876 1582744306.40 151.4756 60.0018 32.0000 1.9792 1.9802 418.0119 418.2787 0.0400 -1.0000 -1.0000 1110938 1582744306.50 151.4756 60.0018 32.0000 1.9798 1.9808 417.7987 418.0652 0.0401 -1.0000 -1.0000 1111016 1582744306.60 151.4756 60.0018 32.0000 1.9803 1.9813 417.7881 418.0556 0.0401 -1.0000 -1.0000 1111063 1582744306.70 151.4756 60.0018 32.0000 1.9798 1.9809 417.9206 418.1877 0.0401 -1.0000 -1.0000 1111329 1582744306.80 151.4756 60.0018 32.0000 1.9794 1.9805 418.0633 418.3296 0.0400 -1.0000 -1.0000 1111391 1582744306.90 151.4756 60.0018 32.0000 1.9796 1.9807 417.9529 418.2206 0.0402 -1.0000 -1.0000 1111454 1582744307.00 151.4894 60.0018 32.0000 1.9796 1.9807 417.8282 418.0955 0.0401 -1.0000 -1.0000 1111532 1582744307.10 151.4894 60.0018 32.0000 1.9799 1.9810 417.7625 418.0306 0.0403 -1.0000 -1.0000 1111594 1582744307.20 151.4894 60.0018 32.0000 1.9792 1.9802 417.9108 418.1777 0.0400 -1.0000 -1.0000 1112391 1582744307.30 151.4894 60.0018 32.0000 1.9792 1.9803 418.0546 418.3214 0.0401 -1.0000 -1.0000 1112469 1582744307.40 151.4894 60.0018 32.0000 1.9788 1.9799 418.0462 418.3150 0.0403 -1.0000 -1.0000 1112579 1582744307.50 151.4894 60.0018 32.0000 1.9794 1.9805 417.8720 418.1400 0.0403 -1.0000 -1.0000 1112657 1582744307.60 151.5098 60.0018 32.0000 1.9794 1.9804 417.8543 418.1224 0.0402 -1.0000 -1.0000 1112719 1582744307.70 151.5098 60.0018 32.0000 1.9783 1.9794 417.9847 418.2520 0.0401 -1.0000 -1.0000 1112782 1582744307.80 151.5098 60.0018 32.0000 1.9795 1.9806 418.0202 418.2897 0.0404 -1.0000 -1.0000 1112860 1582744307.90 151.5098 60.0018 32.0000 1.9803 1.9814 417.8278 418.0948 0.0401 -1.0000 -1.0000 1112923 1582744308.00 151.5098 60.0018 32.0000 1.9797 1.9808 417.7894 418.0558 0.0399 -1.0000 -1.0000 1112985 1582744308.10 151.5633 60.0018 32.0000 1.9790 1.9800 417.8220 418.0895 0.0402 -1.0000 -1.0000 1113063 1582744308.20 151.5633 60.0018 32.0000 1.9793 1.9804 417.9571 418.2233 0.0400 -1.0000 -1.0000 1113126 1582744308.30 151.5633 60.0018 32.0000 1.9785 1.9795 417.9865 418.2538 0.0402 -1.0000 -1.0000 1113188 1582744308.40 151.5633 60.0018 32.0000 1.9798 1.9809 417.8770 418.1440 0.0400 -1.0000 -1.0000 1113266 1582744308.50 151.5633 60.0018 32.0000 1.9796 1.9807 417.7305 417.9977 0.0401 -1.0000 -1.0000 1113313 1582744308.60 151.5612 60.0018 32.0000 1.9800 1.9811 417.9406 418.2076 0.0401 -1.0000 -1.0000 1113391 1582744308.70 151.5572 60.0018 32.0000 1.9792 1.9803 418.0516 418.3178 0.0399 -1.0000 -1.0000 1113454 1582744308.80 151.5572 60.0018 32.0000 1.9793 1.9803 417.8613 418.1291 0.0403 -1.0000 -1.0000 1113798 1582744308.90 151.5572 60.0018 32.0000 1.9801 1.9811 417.8168 418.0849 0.0403 -1.0000 -1.0000 1113860 1582744309.00 151.5572 60.0018 32.0000 1.9800 1.9810 417.8124 418.0809 0.0403 -1.0000 -1.0000 1113938 1582744309.10 151.5572 60.0018 32.0000 1.9790 1.9801 417.9566 418.2245 0.0402 -1.0000 -1.0000 1114001 1582744309.20 151.5237 60.0018 32.0000 1.9792 1.9802 417.8812 418.1493 0.0402 -1.0000 -1.0000 1114063 1582744309.30 151.5237 60.0018 32.0000 1.9799 1.9809 417.8323 418.0992 0.0402 -1.0000 -1.0000 1114298 1582744309.40 151.5237 60.0018 32.0000 1.9803 1.9814 417.8430 418.1114 0.0403 -1.0000 -1.0000 1114360 1582744309.50 151.5237 60.0018 32.0000 1.9798 1.9808 418.0079 418.2746 0.0401 -1.0000 -1.0000 1114438 1582744309.60 151.5237 60.0018 32.0000 1.9793 1.9803 418.0217 418.2894 0.0401 -1.0000 -1.0000 1114501 1582744309.70 151.5138 60.0025 32.0000 1.9791 1.9802 417.8696 418.1371 0.0402 -1.0000 -1.0000 1114563 1582744309.80 151.5008 60.0033 32.0000 1.9791 1.9802 417.7708 418.0384 0.0402 -1.0000 -1.0000 1114641 1582744309.90 151.5008 60.0033 32.0000 1.9793 1.9803 417.9048 418.1724 0.0402 -1.0000 -1.0000 1114704 1582744310.00 151.5008 60.0033 32.0000 1.9795 1.9806 418.0219 418.2903 0.0403 -1.0000 -1.0000 1114766 1582744310.10 151.5008 60.0033 32.0000 1.9780 1.9790 417.8032 418.0710 0.0402 -1.0000 -1.0000 1114845 1582744310.20 151.5008 60.0033 32.0000 1.9792 1.9803 417.7319 417.9992 0.0401 -1.0000 -1.0000 1114907 1582744310.30 151.5008 60.0033 32.0000 1.9786 1.9797 417.8934 418.1612 0.0401 -1.0000 -1.0000 1114969 1582744310.40 151.4983 60.0033 32.0000 1.9792 1.9802 417.9917 418.2598 0.0402 -1.0000 -1.0000 1115032 1582744310.50 151.4785 60.0033 32.0000 1.9791 1.9802 417.9412 418.2085 0.0401 -1.0000 -1.0000 1115094 1582744310.60 151.4785 60.0033 32.0000 1.9792 1.9802 417.8687 418.1360 0.0402 -1.0000 -1.0000 1115157 1582744310.70 151.4785 60.0033 32.0000 1.9785 1.9796 417.9044 418.1722 0.0402 -1.0000 -1.0000 1115235 1582744310.80 151.4785 60.0033 32.0000 1.9780 1.9790 417.9929 418.2612 0.0403 -1.0000 -1.0000 1115860 1582744310.90 151.4785 60.0033 32.0000 1.9790 1.9801 417.9634 418.2319 0.0403 -1.0000 -1.0000 1115923 1582744311.00 151.4841 60.0033 32.0000 1.9800 1.9811 417.8961 418.1639 0.0401 -1.0000 -1.0000 1115985 1582744311.10 151.4893 60.0033 32.0000 1.9799 1.9809 417.8844 418.1514 0.0402 -1.0000 -1.0000 1116048 1582744311.20 151.4893 60.0033 32.0000 1.9785 1.9795 417.9689 418.2370 0.0403 -1.0000 -1.0000 1116110 1582744311.30 151.4893 60.0033 32.0000 1.9788 1.9798 418.0923 418.3607 0.0402 -1.0000 -1.0000 1116188 1582744311.40 151.4893 60.0033 32.0000 1.9793 1.9804 417.9149 418.1825 0.0402 -1.0000 -1.0000 1116251 1582744311.50 151.4893 60.0033 32.0000 1.9797 1.9807 417.8035 418.0715 0.0403 -1.0000 -1.0000 1116329 1582744311.60 151.4807 60.0033 32.0000 1.9789 1.9799 417.9459 418.2138 0.0402 -1.0000 -1.0000 1116391 1582744311.70 151.4720 60.0033 32.0000 1.9790 1.9800 417.9653 418.2327 0.0402 -1.0000 -1.0000 1116454 1582744311.80 151.4720 60.0033 32.0000 1.9795 1.9805 418.0534 418.3215 0.0402 -1.0000 -1.0000 1116516 1582744311.90 151.4720 60.0033 32.0000 1.9800 1.9810 417.8501 418.1173 0.0401 -1.0000 -1.0000 1116579 1582744312.00 151.4720 60.0033 32.0000 1.9803 1.9814 417.8191 418.0872 0.0402 -1.0000 -1.0000 1116641 1582744312.10 151.4720 60.0033 32.0000 1.9797 1.9807 417.8441 418.1122 0.0403 -1.0000 -1.0000 1116719 1582744312.20 151.4640 60.0033 32.0000 1.9793 1.9803 417.9670 418.2356 0.0403 -1.0000 -1.0000 1116782 1582744312.30 151.4640 60.0033 32.0000 1.9795 1.9806 417.8510 418.1193 0.0403 -1.0000 -1.0000 1116845 1582744312.40 151.4640 60.0033 32.0000 1.9801 1.9811 417.7650 418.0337 0.0403 -1.0000 -1.0000 1117032 1582744312.50 151.4640 60.0033 32.0000 1.9795 1.9805 417.9077 418.1765 0.0404 -1.0000 -1.0000 1117094 1582744312.60 151.4640 60.0033 32.0000 1.9792 1.9802 418.0100 418.2787 0.0403 -1.0000 -1.0000 1117157 1582744312.70 151.3888 60.0033 32.0000 1.9792 1.9803 417.9227 418.1911 0.0403 -1.0000 -1.0000 1117235 1582744312.80 151.3888 60.0033 32.0000 1.9796 1.9807 417.7822 418.0508 0.0404 -1.0000 -1.0000 1117298 1582744312.90 151.3888 60.0033 32.0000 1.9794 1.9805 417.7424 418.0112 0.0404 -1.0000 -1.0000 1117516 1582744313.00 151.3888 60.0033 32.0000 1.9797 1.9807 417.8656 418.1337 0.0403 -1.0000 -1.0000 1117594 1582744313.10 151.3888 60.0033 32.0000 1.9787 1.9798 418.0297 418.2987 0.0404 -1.0000 -1.0000 1117657 1582744313.20 151.3888 60.0033 32.0000 1.9794 1.9805 417.9777 418.2465 0.0403 -1.0000 -1.0000 1117719 1582744313.30 151.5529 60.0033 32.0000 1.9802 1.9812 417.7987 418.0671 0.0403 -1.0000 -1.0000 1117798 1582744313.40 151.5529 60.0033 32.0000 1.9803 1.9814 417.8314 418.1001 0.0404 -1.0000 -1.0000 1118298 1582744313.50 151.5529 60.0033 32.0000 1.9796 1.9806 418.0007 418.2693 0.0402 -1.0000 -1.0000 1118376 1582744313.60 151.5529 60.0033 32.0000 1.9800 1.9810 417.9403 418.2078 0.0402 -1.0000 -1.0000 1118438 1582744313.70 151.5529 60.0033 32.0000 1.9798 1.9809 417.9172 418.1853 0.0402 -1.0000 -1.0000 1118501 1582744313.80 151.5529 60.0033 32.0000 1.9801 1.9811 417.7899 418.0583 0.0404 -1.0000 -1.0000 1118563 1582744313.90 151.5244 60.0033 32.0000 1.9791 1.9802 418.0139 418.2827 0.0403 -1.0000 -1.0000 1118829 1582744314.00 151.5244 60.0033 32.0000 1.9792 1.9803 418.1381 418.4058 0.0402 -1.0000 -1.0000 1118891 1582744314.10 151.5244 60.0033 32.0000 1.9794 1.9805 417.9375 418.2056 0.0403 -1.0000 -1.0000 1118969 1582744314.20 151.5244 60.0033 32.0000 1.9799 1.9810 417.8236 418.0914 0.0402 -1.0000 -1.0000 1119032 1582744314.30 151.5244 60.0033 32.0000 1.9796 1.9806 417.8885 418.1565 0.0403 -1.0000 -1.0000 1119094 1582744314.40 151.5932 60.0033 32.0000 1.9792 1.9802 417.9496 418.2181 0.0403 -1.0000 -1.0000 1119798 1582744314.50 151.6085 60.0033 32.0000 1.9798 1.9809 418.0292 418.2975 0.0402 -1.0000 -1.0000 1119860 1582744314.60 151.6085 60.0033 32.0000 1.9800 1.9810 417.8996 418.1677 0.0403 -1.0000 -1.0000 1119923 1582744314.70 151.6085 60.0033 32.0000 1.9801 1.9811 417.8563 418.1245 0.0403 -1.0000 -1.0000 1119985 1582744314.80 151.6085 60.0033 32.0000 1.9797 1.9807 417.9429 418.2114 0.0403 -1.0000 -1.0000 1120048 1582744314.90 151.6085 60.0033 32.0000 1.9791 1.9801 417.9238 418.1921 0.0404 -1.0000 -1.0000 1120126 1582744315.00 151.5784 60.0034 32.0000 1.9795 1.9806 417.9075 418.1757 0.0402 -1.0000 -1.0000 1120188 1582744315.10 151.5784 60.0034 32.0000 1.9799 1.9809 417.7731 418.0406 0.0402 -1.0000 -1.0000 1120251 1582744315.20 151.5784 60.0034 32.0000 1.9799 1.9809 417.8522 418.1199 0.0402 -1.0000 -1.0000 1120313 1582744315.30 151.5784 60.0034 32.0000 1.9793 1.9803 417.9434 418.2118 0.0403 -1.0000 -1.0000 1120391 1582744315.40 151.5784 60.0034 32.0000 1.9795 1.9805 417.9677 418.2362 0.0403 -1.0000 -1.0000 1120454 1582744315.50 151.6588 60.0034 32.0000 1.9807 1.9817 417.9151 418.1826 0.0402 -1.0000 -1.0000 1120532 1582744315.60 151.6588 60.0034 32.0000 1.9804 1.9814 417.7849 418.0529 0.0403 -1.0000 -1.0000 1120594 1582744315.70 151.6588 60.0034 32.0000 1.9811 1.9822 417.9337 418.2020 0.0403 -1.0000 -1.0000 1120657 1582744315.80 151.6588 60.0034 32.0000 1.9799 1.9809 418.0630 418.3321 0.0404 -1.0000 -1.0000 1120719 1582744315.90 151.6588 60.0034 32.0000 1.9798 1.9809 417.9569 418.2256 0.0403 -1.0000 -1.0000 1120782 1582744316.00 151.6588 60.0034 32.0000 1.9808 1.9818 417.8467 418.1155 0.0404 -1.0000 -1.0000 1120845 1582744316.10 151.6517 60.0034 32.0000 1.9808 1.9818 417.9618 418.2307 0.0403 -1.0000 -1.0000 1120923 1582744316.20 151.6474 60.0034 32.0000 1.9802 1.9813 418.0468 418.3152 0.0402 -1.0000 -1.0000 1120985 1582744316.30 151.6474 60.0034 32.0000 1.9803 1.9814 417.9507 418.2191 0.0404 -1.0000 -1.0000 1121048 1582744316.40 151.6474 60.0034 32.0000 1.9807 1.9818 417.9080 418.1765 0.0403 -1.0000 -1.0000 1121126 1582744316.50 151.6474 60.0034 32.0000 1.9799 1.9809 417.8472 418.1164 0.0404 -1.0000 -1.0000 1121188 1582744316.60 151.6474 60.0034 32.0000 1.9802 1.9812 417.9415 418.2106 0.0404 -1.0000 -1.0000 1121251 1582744316.70 151.6474 60.0034 32.0000 1.9806 1.9817 417.9963 418.2652 0.0404 -1.0000 -1.0000 1121313 1582744316.80 151.5568 60.0034 32.0000 1.9804 1.9815 417.8893 418.1584 0.0404 -1.0000 -1.0000 1121376 1582744316.90 151.5568 60.0034 32.0000 1.9799 1.9809 417.8918 418.1604 0.0403 -1.0000 -1.0000 1121438 1582744317.00 151.5568 60.0034 32.0000 1.9805 1.9815 418.0040 418.2733 0.0405 -1.0000 -1.0000 1121579 1582744317.10 151.5568 60.0034 32.0000 1.9804 1.9814 417.9194 418.1887 0.0404 -1.0000 -1.0000 1121641 1582744317.20 151.5568 60.0034 32.0000 1.9811 1.9822 417.9145 418.1834 0.0404 -1.0000 -1.0000 1121704 1582744317.30 151.4506 60.0034 32.0000 1.9803 1.9813 417.8674 418.1364 0.0404 -1.0000 -1.0000 1121766 1582744317.40 151.4506 60.0034 32.0000 1.9794 1.9804 417.9583 418.2271 0.0403 -1.0000 -1.0000 1121829 1582744317.50 151.4506 60.0034 32.0000 1.9788 1.9799 417.9801 418.2482 0.0402 -1.0000 -1.0000 1122079 1582744317.60 151.4506 60.0034 32.0000 1.9788 1.9799 417.9433 418.2117 0.0404 -1.0000 -1.0000 1122141 1582744317.70 151.4506 60.0034 32.0000 1.9797 1.9807 417.7563 418.0251 0.0403 -1.0000 -1.0000 1122204 1582744317.80 151.4494 60.0034 32.0000 1.9796 1.9806 417.8513 418.1202 0.0404 -1.0000 -1.0000 1122282 1582744317.90 151.4114 60.0034 32.0000 1.9786 1.9797 417.9064 418.1750 0.0403 -1.0000 -1.0000 1122329 1582744318.00 151.4114 60.0034 32.0000 1.9783 1.9794 418.0243 418.2936 0.0405 -1.0000 -1.0000 1123016 1582744318.10 151.4114 60.0034 32.0000 1.9787 1.9797 417.8174 418.0862 0.0403 -1.0000 -1.0000 1123079 1582744318.20 151.4114 60.0034 32.0000 1.9797 1.9808 417.8414 418.1100 0.0405 -1.0000 -1.0000 1123141 1582744318.30 151.4114 60.0034 32.0000 1.9785 1.9796 417.9220 418.1918 0.0404 -1.0000 -1.0000 1123235 1582744318.40 151.4886 60.0034 32.0000 1.9786 1.9796 418.1136 418.3827 0.0404 -1.0000 -1.0000 1123313 1582744318.50 151.4886 60.0034 32.0000 1.9791 1.9802 417.8982 418.1672 0.0403 -1.0000 -1.0000 1123532 1582744318.60 151.4886 60.0034 32.0000 1.9796 1.9806 417.6953 417.9636 0.0404 -1.0000 -1.0000 1123594 1582744318.70 151.4886 60.0034 32.0000 1.9801 1.9812 417.7383 418.0074 0.0404 -1.0000 -1.0000 1123673 1582744318.80 151.4886 60.0034 32.0000 1.9797 1.9807 417.9528 418.2217 0.0403 -1.0000 -1.0000 1123719 1582744318.90 151.4840 60.0034 32.0000 1.9790 1.9800 418.0532 418.3212 0.0402 -1.0000 -1.0000 1123782 1582744319.00 151.4807 60.0034 32.0000 1.9798 1.9808 417.8260 418.0940 0.0402 -1.0000 -1.0000 1123860 1582744319.10 151.4807 60.0034 32.0000 1.9798 1.9809 417.7569 418.0248 0.0402 -1.0000 -1.0000 1124048 1582744319.20 151.4807 60.0034 32.0000 1.9798 1.9808 417.9292 418.1971 0.0402 -1.0000 -1.0000 1124110 1582744319.30 151.4807 60.0034 32.0000 1.9795 1.9806 417.9824 418.2503 0.0403 -1.0000 -1.0000 1124173 1582744319.40 151.4807 60.0034 32.0000 1.9789 1.9800 417.8266 418.0940 0.0401 -1.0000 -1.0000 1124235 1582744319.50 151.4919 60.0034 32.0000 1.9792 1.9803 417.8400 418.1083 0.0403 -1.0000 -1.0000 1124313 1582744319.60 151.4919 60.0034 32.0000 1.9788 1.9799 417.9709 418.2394 0.0402 -1.0000 -1.0000 1124548 1582744319.70 151.4919 60.0034 32.0000 1.9782 1.9792 418.0370 418.3053 0.0403 -1.0000 -1.0000 1124610 1582744319.80 151.4919 60.0034 32.0000 1.9795 1.9805 417.9255 418.1936 0.0402 -1.0000 -1.0000 1124688 1582744319.90 151.4919 60.0034 32.0000 1.9794 1.9804 417.8048 418.0722 0.0402 -1.0000 -1.0000 1124751 1582744320.00 151.5191 60.0037 32.0000 1.9784 1.9795 417.8524 418.1209 0.0403 -1.0000 -1.0000 1124813 1582744320.10 151.5246 60.0037 32.0000 1.9788 1.9799 417.9855 418.2534 0.0402 -1.0000 -1.0000 1124876 1582744320.20 151.5246 60.0037 32.0000 1.9790 1.9801 417.9827 418.2510 0.0403 -1.0000 -1.0000 1124938 1582744320.30 151.5246 60.0037 32.0000 1.9795 1.9806 417.8982 418.1670 0.0404 -1.0000 -1.0000 1125001 1582744320.40 151.5246 60.0037 32.0000 1.9796 1.9806 417.8440 418.1125 0.0403 -1.0000 -1.0000 1125079 1582744320.50 151.5246 60.0037 32.0000 1.9790 1.9800 417.9955 418.2647 0.0405 -1.0000 -1.0000 1125142 1582744320.60 151.4671 60.0037 32.0000 1.9783 1.9793 418.0385 418.3066 0.0402 -1.0000 -1.0000 1125532 1582744320.70 151.4671 60.0037 32.0000 1.9789 1.9799 417.9460 418.2139 0.0402 -1.0000 -1.0000 1125610 1582744320.80 151.4671 60.0037 32.0000 1.9789 1.9799 417.8330 418.1008 0.0402 -1.0000 -1.0000 1125657 1582744320.90 151.4671 60.0037 32.0000 1.9795 1.9805 417.9009 418.1698 0.0403 -1.0000 -1.0000 1125719 1582744321.00 151.4671 60.0037 32.0000 1.9792 1.9803 417.9300 418.1974 0.0402 -1.0000 -1.0000 1125798 1582744321.10 151.4536 60.0037 32.0000 1.9788 1.9799 418.0545 418.3226 0.0402 -1.0000 -1.0000 1126266 1582744321.20 151.4368 60.0037 32.0000 1.9788 1.9798 417.8288 418.0966 0.0402 -1.0000 -1.0000 1126329 1582744321.30 151.4368 60.0037 32.0000 1.9789 1.9799 417.7194 417.9868 0.0402 -1.0000 -1.0000 1126391 1582744321.40 151.4368 60.0037 32.0000 1.9788 1.9798 417.8289 418.0962 0.0401 -1.0000 -1.0000 1126454 1582744321.50 151.4368 60.0037 32.0000 1.9773 1.9783 417.9483 418.2160 0.0402 -1.0000 -1.0000 1126532 1582744321.60 151.4368 60.0037 32.0000 1.9782 1.9793 417.7787 418.0464 0.0402 -1.0000 -1.0000 1126594 1582744321.70 151.4563 60.0037 32.0000 1.9785 1.9795 417.7109 417.9791 0.0404 -1.0000 -1.0000 1126657 1582744321.80 151.4652 60.0037 32.0000 1.9787 1.9797 417.7869 418.0553 0.0402 -1.0000 -1.0000 1126735 1582744321.90 151.4652 60.0037 32.0000 1.9783 1.9793 417.9100 418.1777 0.0402 -1.0000 -1.0000 1126798 1582744322.00 151.4652 60.0037 32.0000 1.9789 1.9800 417.9245 418.1924 0.0402 -1.0000 -1.0000 1126860 1582744322.10 151.4652 60.0037 32.0000 1.9790 1.9801 417.8916 418.1597 0.0402 -1.0000 -1.0000 1126938 1582744322.20 151.4652 60.0037 32.0000 1.9790 1.9801 417.7711 418.0397 0.0403 -1.0000 -1.0000 1127329 1582744322.30 151.4743 60.0037 32.0000 1.9790 1.9800 417.7889 418.0556 0.0401 -1.0000 -1.0000 1127391 1582744322.40 151.4743 60.0037 32.0000 1.9787 1.9797 418.0484 418.3158 0.0401 -1.0000 -1.0000 1127454 1582744322.50 151.4743 60.0037 32.0000 1.9792 1.9802 417.9233 418.1907 0.0402 -1.0000 -1.0000 1127516 1582744322.60 151.4743 60.0037 32.0000 1.9792 1.9802 417.8403 418.1077 0.0402 -1.0000 -1.0000 1127594 1582744322.70 151.4743 60.0037 32.0000 1.9788 1.9799 417.8681 418.1361 0.0402 -1.0000 -1.0000 1127657 1582744322.80 151.4301 60.0037 32.0000 1.9780 1.9790 417.9935 418.2611 0.0401 -1.0000 -1.0000 1127719 1582744322.90 151.4271 60.0037 32.0000 1.9784 1.9794 417.9145 418.1812 0.0401 -1.0000 -1.0000 1127782 1582744323.00 151.4271 60.0037 32.0000 1.9792 1.9803 417.8937 418.1614 0.0403 -1.0000 -1.0000 1127860 1582744323.10 151.4271 60.0037 32.0000 1.9791 1.9801 417.7138 417.9824 0.0404 -1.0000 -1.0000 1127923 1582744323.20 151.4271 60.0037 32.0000 1.9792 1.9802 417.8061 418.0741 0.0402 -1.0000 -1.0000 1128032 1582744323.30 151.4271 60.0037 32.0000 1.9790 1.9801 418.0569 418.3243 0.0402 -1.0000 -1.0000 1128094 1582744323.40 151.4271 60.0037 32.0000 1.9785 1.9795 417.9217 418.1896 0.0402 -1.0000 -1.0000 1128157 1582744323.50 151.3704 60.0037 32.0000 1.9786 1.9797 417.7853 418.0535 0.0403 -1.0000 -1.0000 1128235 1582744323.60 151.3704 60.0037 32.0000 1.9790 1.9801 417.7694 418.0371 0.0402 -1.0000 -1.0000 1128298 1582744323.70 151.3704 60.0037 32.0000 1.9789 1.9800 417.8858 418.1524 0.0401 -1.0000 -1.0000 1128360 1582744323.80 151.3704 60.0037 32.0000 1.9791 1.9802 417.9021 418.1690 0.0401 -1.0000 -1.0000 1128438 1582744323.90 151.3704 60.0037 32.0000 1.9786 1.9797 417.7919 418.0591 0.0402 -1.0000 -1.0000 1128501 1582744324.00 151.3704 60.0037 32.0000 1.9792 1.9803 417.7476 418.0149 0.0401 -1.0000 -1.0000 1128563 1582744324.10 151.4117 60.0037 32.0000 1.9789 1.9800 417.9500 418.2172 0.0402 -1.0000 -1.0000 1128641 1582744324.20 151.4141 60.0037 32.0000 1.9790 1.9801 417.8716 418.1395 0.0401 -1.0000 -1.0000 1129282 1582744324.30 151.4141 60.0037 32.0000 1.9792 1.9802 417.7867 418.0544 0.0402 -1.0000 -1.0000 1129345 1582744324.40 151.4141 60.0037 32.0000 1.9796 1.9807 417.7979 418.0661 0.0403 -1.0000 -1.0000 1129407 1582744324.50 151.4141 60.0037 32.0000 1.9802 1.9812 417.8370 418.1051 0.0402 -1.0000 -1.0000 1129642 1582744324.60 151.4071 60.0036 32.0000 1.9789 1.9799 417.9432 418.2112 0.0403 -1.0000 -1.0000 1129704 1582744324.70 151.3824 60.0033 32.0000 1.9776 1.9786 417.8675 418.1358 0.0403 -1.0000 -1.0000 1129782 1582744324.80 151.3824 60.0033 32.0000 1.9791 1.9802 417.8032 418.0710 0.0402 -1.0000 -1.0000 1129844 1582744324.90 151.3824 60.0033 32.0000 1.9797 1.9807 417.7823 418.0503 0.0402 -1.0000 -1.0000 1129907 1582744325.00 151.3824 60.0033 32.0000 1.9790 1.9801 417.8661 418.1326 0.0400 -1.0000 -1.0000 1130094 1582744325.10 151.3824 60.0033 32.0000 1.9791 1.9802 417.9673 418.2330 0.0400 -1.0000 -1.0000 1130157 1582744325.20 151.3966 60.0033 32.0000 1.9789 1.9799 417.8748 418.1421 0.0402 -1.0000 -1.0000 1130219 1582744325.30 151.4486 60.0033 32.0000 1.9799 1.9810 417.7705 418.0379 0.0402 -1.0000 -1.0000 1130298 1582744325.40 151.4486 60.0033 32.0000 1.9792 1.9802 417.8661 418.1324 0.0401 -1.0000 -1.0000 1130360 1582744325.50 151.4486 60.0033 32.0000 1.9794 1.9804 417.9838 418.2503 0.0402 -1.0000 -1.0000 1130423 1582744325.60 151.4486 60.0033 32.0000 1.9793 1.9803 418.0243 418.2915 0.0400 -1.0000 -1.0000 1130501 1582744325.70 151.4486 60.0033 32.0000 1.9797 1.9807 417.8393 418.1064 0.0402 -1.0000 -1.0000 1130563 1582744325.80 151.5007 60.0033 32.0000 1.9789 1.9800 417.7039 417.9715 0.0402 -1.0000 -1.0000 1130626 1582744325.90 151.5065 60.0033 32.0000 1.9789 1.9800 417.8572 418.1244 0.0401 -1.0000 -1.0000 1130688 1582744326.00 151.5065 60.0033 32.0000 1.9790 1.9801 418.0090 418.2754 0.0401 -1.0000 -1.0000 1130766 1582744326.10 151.5065 60.0033 32.0000 1.9791 1.9801 417.9547 418.2226 0.0402 -1.0000 -1.0000 1130829 1582744326.20 151.5065 60.0033 32.0000 1.9796 1.9806 417.8421 418.1099 0.0402 -1.0000 -1.0000 1130891 1582744326.30 151.5081 60.0033 32.0000 1.9792 1.9803 417.8345 418.1021 0.0402 -1.0000 -1.0000 1131079 1582744326.40 151.5107 60.0033 32.0000 1.9782 1.9792 417.9580 418.2259 0.0402 -1.0000 -1.0000 1131157 1582744326.50 151.5107 60.0033 32.0000 1.9790 1.9800 417.8980 418.1649 0.0401 -1.0000 -1.0000 1131219 1582744326.60 151.5107 60.0033 32.0000 1.9800 1.9811 417.8419 418.1091 0.0401 -1.0000 -1.0000 1131282 1582744326.70 151.5107 60.0033 32.0000 1.9796 1.9806 417.7232 417.9895 0.0401 -1.0000 -1.0000 1131360 1582744326.80 151.5107 60.0033 32.0000 1.9784 1.9795 417.7938 418.0611 0.0401 -1.0000 -1.0000 1131579 1582744326.90 151.4883 60.0033 32.0000 1.9797 1.9807 417.9215 418.1880 0.0400 -1.0000 -1.0000 1131642 1582744327.00 151.4883 60.0033 32.0000 1.9793 1.9803 417.9172 418.1845 0.0401 -1.0000 -1.0000 1131719 1582744327.10 151.4883 60.0033 32.0000 1.9794 1.9804 417.7353 418.0018 0.0401 -1.0000 -1.0000 1131782 1582744327.20 151.4883 60.0033 32.0000 1.9795 1.9806 417.7044 417.9714 0.0401 -1.0000 -1.0000 1131844 1582744327.30 151.4883 60.0033 32.0000 1.9789 1.9800 417.7486 418.0152 0.0401 -1.0000 -1.0000 1132032 1582744327.40 151.4690 60.0033 32.0000 1.9790 1.9800 417.8831 418.1504 0.0401 -1.0000 -1.0000 1132094 1582744327.50 151.4689 60.0033 32.0000 1.9797 1.9808 417.8424 418.1093 0.0400 -1.0000 -1.0000 1132173 1582744327.60 151.5395 60.0033 32.0000 1.9785 1.9795 417.7337 418.0004 0.0401 -1.0000 -1.0000 1132235 1582744327.70 151.5395 60.0033 32.0000 1.9786 1.9796 417.8314 418.0980 0.0401 -1.0000 -1.0000 1132298 1582744327.80 151.5395 60.0033 32.0000 1.9787 1.9797 417.9609 418.2271 0.0400 -1.0000 -1.0000 1132532 1582744327.90 151.5395 60.0033 32.0000 1.9785 1.9796 417.9003 418.1669 0.0401 -1.0000 -1.0000 1132594 1582744328.00 151.5395 60.0033 32.0000 1.9797 1.9807 417.8705 418.1364 0.0400 -1.0000 -1.0000 1132657 1582744328.10 151.5352 60.0033 32.0000 1.9789 1.9800 417.7245 417.9916 0.0401 -1.0000 -1.0000 1132735 1582744328.20 151.5320 60.0033 32.0000 1.9795 1.9806 417.8929 418.1592 0.0400 -1.0000 -1.0000 1132798 1582744328.30 151.5320 60.0033 32.0000 1.9789 1.9799 418.0155 418.2808 0.0398 -1.0000 -1.0000 1133641 1582744328.40 151.5320 60.0033 32.0000 1.9787 1.9798 417.9054 418.1720 0.0401 -1.0000 -1.0000 1133704 1582744328.50 151.5320 60.0033 32.0000 1.9782 1.9793 417.8542 418.1215 0.0401 -1.0000 -1.0000 1133766 1582744328.60 151.5320 60.0033 32.0000 1.9789 1.9800 417.9018 418.1685 0.0400 -1.0000 -1.0000 1133829 1582744328.70 151.5154 60.0033 32.0000 1.9792 1.9802 417.9401 418.2076 0.0402 -1.0000 -1.0000 1133907 1582744328.80 151.4823 60.0033 32.0000 1.9789 1.9799 418.1050 418.3728 0.0402 -1.0000 -1.0000 1133969 1582744328.90 151.4823 60.0033 32.0000 1.9800 1.9810 417.8585 418.1261 0.0402 -1.0000 -1.0000 1134048 1582744329.00 151.4823 60.0033 32.0000 1.9787 1.9798 417.8799 418.1472 0.0401 -1.0000 -1.0000 1134126 1582744329.10 151.4823 60.0033 32.0000 1.9783 1.9793 417.9267 418.1942 0.0401 -1.0000 -1.0000 1134188 1582744329.20 151.4823 60.0033 32.0000 1.9781 1.9791 417.9350 418.2020 0.0401 -1.0000 -1.0000 1134251 1582744329.30 151.4625 60.0033 32.0000 1.9793 1.9803 417.8745 418.1417 0.0401 -1.0000 -1.0000 1134329 1582744329.40 151.4625 60.0033 32.0000 1.9799 1.9809 417.7906 418.0577 0.0401 -1.0000 -1.0000 1134376 1582744329.50 151.4625 60.0033 32.0000 1.9783 1.9794 417.7924 418.0589 0.0400 -1.0000 -1.0000 1134454 1582744329.60 151.4625 60.0033 32.0000 1.9789 1.9799 417.9497 418.2162 0.0400 -1.0000 -1.0000 1134516 1582744329.70 151.4625 60.0033 32.0000 1.9793 1.9803 417.8167 418.0832 0.0400 -1.0000 -1.0000 1134579 1582744329.80 151.4764 60.0034 32.0000 1.9795 1.9805 417.7027 417.9692 0.0401 -1.0000 -1.0000 1134657 1582744329.90 151.4929 60.0035 32.0000 1.9795 1.9805 417.7686 418.0357 0.0401 -1.0000 -1.0000 1134798 1582744330.00 151.4929 60.0035 32.0000 1.9796 1.9807 418.0188 418.2847 0.0399 -1.0000 -1.0000 1134860 1582744330.10 151.4929 60.0035 32.0000 1.9800 1.9810 418.1105 418.3777 0.0401 -1.0000 -1.0000 1134923 1582744330.20 151.4929 60.0035 32.0000 1.9799 1.9810 417.9132 418.1804 0.0401 -1.0000 -1.0000 1135001 1582744330.30 151.4929 60.0035 32.0000 1.9799 1.9809 417.8306 418.0975 0.0401 -1.0000 -1.0000 1135063 1582744330.40 151.4843 60.0035 32.0000 1.9787 1.9797 417.8673 418.1346 0.0401 -1.0000 -1.0000 1135267 1582744330.50 151.4364 60.0035 32.0000 1.9784 1.9795 418.0031 418.2705 0.0402 -1.0000 -1.0000 1135329 1582744330.60 151.4364 60.0035 32.0000 1.9784 1.9794 417.9676 418.2348 0.0401 -1.0000 -1.0000 1135391 1582744330.70 151.4364 60.0035 32.0000 1.9790 1.9800 417.8346 418.1018 0.0401 -1.0000 -1.0000 1135469 1582744330.80 151.4364 60.0035 32.0000 1.9796 1.9807 417.8659 418.1324 0.0401 -1.0000 -1.0000 1135532 1582744330.90 151.4364 60.0035 32.0000 1.9787 1.9797 417.9297 418.1976 0.0402 -1.0000 -1.0000 1135579 1582744331.00 151.4461 60.0035 32.0000 1.9786 1.9796 417.9745 418.2416 0.0401 -1.0000 -1.0000 1135657 1582744331.10 151.4461 60.0035 32.0000 1.9790 1.9800 417.8742 418.1406 0.0400 -1.0000 -1.0000 1135735 1582744331.20 151.4461 60.0035 32.0000 1.9795 1.9805 417.8572 418.1235 0.0400 -1.0000 -1.0000 1135782 1582744331.30 151.4461 60.0035 32.0000 1.9791 1.9801 417.9381 418.2046 0.0401 -1.0000 -1.0000 1135860 1582744331.40 151.4461 60.0035 32.0000 1.9791 1.9802 417.9957 418.2633 0.0402 -1.0000 -1.0000 1136032 1582744331.50 151.4461 60.0035 32.0000 1.9790 1.9801 417.9517 418.2196 0.0402 -1.0000 -1.0000 1136110 1582744331.60 151.3968 60.0035 32.0000 1.9804 1.9815 417.8207 418.0873 0.0400 -1.0000 -1.0000 1136173 1582744331.70 151.3968 60.0035 32.0000 1.9790 1.9800 417.9208 418.1882 0.0402 -1.0000 -1.0000 1136329 1582744331.80 151.3968 60.0035 32.0000 1.9784 1.9794 417.9120 418.1789 0.0401 -1.0000 -1.0000 1136407 1582744331.90 151.3968 60.0035 32.0000 1.9786 1.9796 417.9866 418.2537 0.0401 -1.0000 -1.0000 1136579 1582744332.00 151.3968 60.0035 32.0000 1.9783 1.9794 417.8439 418.1115 0.0402 -1.0000 -1.0000 1136641 1582744332.10 151.4535 60.0035 32.0000 1.9795 1.9805 417.7617 418.0284 0.0400 -1.0000 -1.0000 1136704 1582744332.20 151.4957 60.0035 32.0000 1.9795 1.9806 417.9433 418.2099 0.0400 -1.0000 -1.0000 1136767 1582744332.30 151.4957 60.0035 32.0000 1.9790 1.9800 417.9776 418.2446 0.0402 -1.0000 -1.0000 1136829 1582744332.40 151.4957 60.0035 32.0000 1.9782 1.9793 417.8517 418.1192 0.0402 -1.0000 -1.0000 1137626 1582744332.50 151.4957 60.0035 32.0000 1.9792 1.9802 417.8345 418.1023 0.0402 -1.0000 -1.0000 1137688 1582744332.60 151.4957 60.0035 32.0000 1.9791 1.9802 417.7535 418.0213 0.0403 -1.0000 -1.0000 1137751 1582744332.70 151.4979 60.0035 32.0000 1.9786 1.9797 417.6212 417.8884 0.0402 -1.0000 -1.0000 1137813 1582744332.80 151.5143 60.0035 32.0000 1.9783 1.9794 417.9806 418.2485 0.0402 -1.0000 -1.0000 1137891 1582744332.90 151.5143 60.0035 32.0000 1.9785 1.9796 418.0125 418.2803 0.0402 -1.0000 -1.0000 1137954 1582744333.00 151.5143 60.0035 32.0000 1.9784 1.9795 417.9779 418.2460 0.0402 -1.0000 -1.0000 1138032 1582744333.10 151.5143 60.0035 32.0000 1.9782 1.9793 417.9073 418.1747 0.0402 -1.0000 -1.0000 1138094 1582744333.20 151.5143 60.0035 32.0000 1.9795 1.9806 417.8070 418.0746 0.0402 -1.0000 -1.0000 1138141 1582744333.30 151.5302 60.0035 32.0000 1.9787 1.9797 417.9266 418.1935 0.0401 -1.0000 -1.0000 1138219 1582744333.40 151.5302 60.0035 32.0000 1.9776 1.9787 417.9490 418.2170 0.0401 -1.0000 -1.0000 1138282 1582744333.50 151.5302 60.0035 32.0000 1.9798 1.9808 417.8467 418.1137 0.0402 -1.0000 -1.0000 1138360 1582744333.60 151.5302 60.0035 32.0000 1.9791 1.9801 417.7786 418.0465 0.0402 -1.0000 -1.0000 1138423 1582744333.70 151.5302 60.0035 32.0000 1.9793 1.9804 417.8406 418.1079 0.0401 -1.0000 -1.0000 1138485 1582744333.80 151.5352 60.0035 32.0000 1.9788 1.9799 417.9393 418.2065 0.0402 -1.0000 -1.0000 1138548 1582744333.90 151.5397 60.0035 32.0000 1.9781 1.9791 417.9709 418.2383 0.0401 -1.0000 -1.0000 1138610 1582744334.00 151.4773 60.0035 32.0000 1.9787 1.9798 417.8169 418.0852 0.0402 -1.0000 -1.0000 1139345 1582744334.10 151.4773 60.0035 32.0000 1.9795 1.9805 417.7219 417.9890 0.0402 -1.0000 -1.0000 1139423 1582744334.20 151.4773 60.0035 32.0000 1.9795 1.9806 417.7623 418.0302 0.0403 -1.0000 -1.0000 1139485 1582744334.30 151.4773 60.0035 32.0000 1.9789 1.9799 418.0202 418.2881 0.0402 -1.0000 -1.0000 1139548 1582744334.40 151.4773 60.0035 32.0000 1.9791 1.9802 417.8876 418.1555 0.0402 -1.0000 -1.0000 1139626 1582744334.50 151.4773 60.0035 32.0000 1.9798 1.9809 417.7516 418.0195 0.0403 -1.0000 -1.0000 1139688 1582744334.60 151.4773 60.0035 32.0000 1.9793 1.9804 417.7981 418.0671 0.0403 -1.0000 -1.0000 1139751 1582744334.70 151.4773 60.0035 32.0000 1.9788 1.9799 417.9239 418.1943 0.0405 -1.0000 -1.0000 1139829 1582744334.80 151.4773 60.0035 32.0000 1.9802 1.9812 417.8567 418.1249 0.0403 -1.0000 -1.0000 1139923 1582744334.90 151.4773 60.0035 32.0000 1.9794 1.9804 417.7209 417.9889 0.0402 -1.0000 -1.0000 1139985 1582744335.00 151.4585 60.0032 32.0000 1.9792 1.9803 417.7589 418.0254 0.0401 -1.0000 -1.0000 1140063 1582744335.10 151.4585 60.0032 32.0000 1.9793 1.9804 417.8879 418.1558 0.0403 -1.0000 -1.0000 1140126 1582744335.20 151.4585 60.0032 32.0000 1.9788 1.9798 417.9981 418.2661 0.0401 -1.0000 -1.0000 1140188 1582744335.30 151.4585 60.0032 32.0000 1.9792 1.9803 417.9286 418.1970 0.0403 -1.0000 -1.0000 1140251 1582744335.40 151.4585 60.0032 32.0000 1.9800 1.9810 417.8212 418.0890 0.0402 -1.0000 -1.0000 1140313 1582744335.50 151.4585 60.0032 32.0000 1.9790 1.9800 417.8906 418.1583 0.0403 -1.0000 -1.0000 1140391 1582744335.60 151.4479 60.0032 32.0000 1.9782 1.9792 418.0696 418.3383 0.0403 -1.0000 -1.0000 1140532 1582744335.70 151.4479 60.0032 32.0000 1.9789 1.9799 417.9632 418.2305 0.0401 -1.0000 -1.0000 1140594 1582744335.80 151.4419 60.0032 32.0000 1.9796 1.9806 417.9336 418.2008 0.0402 -1.0000 -1.0000 1140657 1582744335.90 151.4404 60.0032 32.0000 1.9797 1.9808 417.7925 418.0608 0.0403 -1.0000 -1.0000 1140719 1582744336.00 151.4404 60.0032 32.0000 1.9789 1.9800 417.8457 418.1141 0.0402 -1.0000 -1.0000 1140782 1582744336.10 151.4404 60.0032 32.0000 1.9783 1.9793 417.9659 418.2330 0.0401 -1.0000 -1.0000 1141032 1582744336.20 151.4404 60.0032 32.0000 1.9788 1.9799 417.9067 418.1743 0.0403 -1.0000 -1.0000 1141094 1582744336.30 151.4404 60.0032 32.0000 1.9797 1.9807 417.7481 418.0156 0.0401 -1.0000 -1.0000 1141157 1582744336.40 151.4404 60.0032 32.0000 1.9799 1.9809 417.8291 418.0964 0.0402 -1.0000 -1.0000 1141219 1582744336.50 151.4404 60.0032 32.0000 1.9801 1.9812 417.9910 418.2582 0.0401 -1.0000 -1.0000 1141282 1582744336.60 151.4404 60.0032 32.0000 1.9794 1.9804 417.8552 418.1223 0.0401 -1.0000 -1.0000 1141563 1582744336.70 151.4404 60.0032 32.0000 1.9792 1.9803 417.7045 417.9717 0.0401 -1.0000 -1.0000 1141642 1582744336.80 151.4789 60.0032 32.0000 1.9792 1.9803 417.7326 417.9992 0.0401 -1.0000 -1.0000 1141704 1582744336.90 151.4789 60.0032 32.0000 1.9796 1.9807 417.9137 418.1813 0.0402 -1.0000 -1.0000 1141766 1582744337.00 151.4789 60.0032 32.0000 1.9791 1.9801 417.9630 418.2303 0.0401 -1.0000 -1.0000 1141844 1582744337.10 151.4789 60.0032 32.0000 1.9799 1.9809 417.6546 417.9220 0.0402 -1.0000 -1.0000 1141907 1582744337.20 151.4789 60.0032 32.0000 1.9803 1.9814 417.7464 418.0152 0.0404 -1.0000 -1.0000 1141969 1582744337.30 151.5015 60.0032 32.0000 1.9800 1.9810 417.8464 418.1147 0.0403 -1.0000 -1.0000 1142032 1582744337.40 151.5015 60.0032 32.0000 1.9797 1.9807 418.0730 418.3422 0.0404 -1.0000 -1.0000 1142094 1582744337.50 151.5015 60.0032 32.0000 1.9794 1.9804 417.8971 418.1653 0.0403 -1.0000 -1.0000 1142173 1582744337.60 151.5015 60.0032 32.0000 1.9797 1.9808 417.7860 418.0533 0.0401 -1.0000 -1.0000 1142313 1582744337.70 151.5015 60.0032 32.0000 1.9795 1.9805 417.6503 417.9179 0.0403 -1.0000 -1.0000 1142376 1582744337.80 151.5015 60.0032 32.0000 1.9781 1.9792 418.0118 418.2807 0.0402 -1.0000 -1.0000 1142438 1582744337.90 151.5015 60.0032 32.0000 1.9790 1.9801 417.9591 418.2271 0.0404 -1.0000 -1.0000 1142501 1582744338.00 151.5015 60.0032 32.0000 1.9801 1.9812 417.7625 418.0306 0.0402 -1.0000 -1.0000 1142563 1582744338.10 151.5106 60.0032 32.0000 1.9795 1.9805 417.8250 418.0921 0.0402 -1.0000 -1.0000 1142829 1582744338.20 151.5218 60.0032 32.0000 1.9786 1.9797 417.9430 418.2094 0.0400 -1.0000 -1.0000 1142891 1582744338.30 151.5218 60.0032 32.0000 1.9791 1.9802 417.9927 418.2603 0.0403 -1.0000 -1.0000 1142954 1582744338.40 151.5715 60.0032 32.0000 1.9795 1.9806 417.8852 418.1536 0.0403 -1.0000 -1.0000 1143032 1582744338.50 151.5794 60.0032 32.0000 1.9793 1.9803 417.7760 418.0440 0.0403 -1.0000 -1.0000 1143094 1582744338.60 151.5794 60.0032 32.0000 1.9788 1.9798 417.8065 418.0749 0.0403 -1.0000 -1.0000 1143563 1582744338.70 151.5794 60.0032 32.0000 1.9793 1.9804 417.9438 418.2123 0.0403 -1.0000 -1.0000 1143642 1582744338.80 151.5794 60.0032 32.0000 1.9789 1.9800 418.0370 418.3045 0.0401 -1.0000 -1.0000 1143704 1582744338.90 151.5794 60.0032 32.0000 1.9792 1.9802 417.9257 418.1936 0.0403 -1.0000 -1.0000 1143766 1582744339.00 151.4925 60.0032 32.0000 1.9794 1.9805 417.7688 418.0366 0.0402 -1.0000 -1.0000 1143844 1582744339.10 151.4925 60.0032 32.0000 1.9784 1.9794 417.8932 418.1604 0.0402 -1.0000 -1.0000 1144032 1582744339.20 151.4925 60.0032 32.0000 1.9787 1.9797 417.9638 418.2319 0.0402 -1.0000 -1.0000 1144094 1582744339.30 151.4925 60.0032 32.0000 1.9793 1.9803 417.7678 418.0353 0.0402 -1.0000 -1.0000 1144173 1582744339.40 151.4925 60.0032 32.0000 1.9795 1.9805 417.8043 418.0725 0.0403 -1.0000 -1.0000 1144235 1582744339.50 151.4925 60.0032 32.0000 1.9787 1.9798 417.8957 418.1638 0.0402 -1.0000 -1.0000 1144313 1582744339.60 151.4600 60.0033 32.0000 1.9788 1.9798 418.0158 418.2836 0.0402 -1.0000 -1.0000 1144376 1582744339.70 151.4492 60.0033 32.0000 1.9793 1.9804 417.8961 418.1623 0.0399 -1.0000 -1.0000 1144563 1582744339.80 151.4492 60.0033 32.0000 1.9793 1.9804 417.7288 417.9962 0.0403 -1.0000 -1.0000 1144626 1582744339.90 151.4492 60.0033 32.0000 1.9793 1.9803 417.7316 418.0002 0.0403 -1.0000 -1.0000 1144688 1582744340.00 151.4492 60.0033 32.0000 1.9792 1.9803 417.7992 418.0672 0.0403 -1.0000 -1.0000 1144751 1582744340.10 151.4492 60.0033 32.0000 1.9794 1.9804 417.8864 418.1553 0.0404 -1.0000 -1.0000 1144829 1582744340.20 151.4690 60.0033 32.0000 1.9795 1.9805 417.7513 418.0199 0.0403 -1.0000 -1.0000 1145016 1582744340.30 151.4690 60.0033 32.0000 1.9787 1.9798 417.7450 418.0131 0.0403 -1.0000 -1.0000 1145079 1582744340.40 151.4690 60.0033 32.0000 1.9791 1.9802 417.8885 418.1565 0.0400 -1.0000 -1.0000 1145157 1582744340.50 151.4690 60.0033 32.0000 1.9790 1.9801 418.0063 418.2737 0.0401 -1.0000 -1.0000 1145219 1582744340.60 151.4690 60.0033 32.0000 1.9795 1.9806 417.7800 418.0471 0.0402 -1.0000 -1.0000 1145282 1582744340.70 151.4683 60.0033 32.0000 1.9799 1.9810 417.6754 417.9432 0.0403 -1.0000 -1.0000 1145782 1582744340.80 151.4683 60.0033 32.0000 1.9789 1.9799 417.7665 418.0340 0.0402 -1.0000 -1.0000 1145844 1582744340.90 151.4683 60.0033 32.0000 1.9788 1.9798 418.0101 418.2780 0.0402 -1.0000 -1.0000 1145907 1582744341.00 151.4683 60.0033 32.0000 1.9796 1.9807 417.9698 418.2376 0.0402 -1.0000 -1.0000 1145969 1582744341.10 151.4683 60.0033 32.0000 1.9801 1.9812 417.8400 418.1084 0.0403 -1.0000 -1.0000 1146032 1582744341.20 151.4683 60.0033 32.0000 1.9804 1.9815 417.8604 418.1286 0.0402 -1.0000 -1.0000 1146282 1582744341.30 151.4584 60.0033 32.0000 1.9790 1.9801 418.0610 418.3284 0.0401 -1.0000 -1.0000 1146344 1582744341.40 151.4566 60.0033 32.0000 1.9792 1.9802 417.8995 418.1671 0.0402 -1.0000 -1.0000 1146407 1582744341.50 151.4566 60.0033 32.0000 1.9799 1.9809 417.7221 417.9907 0.0403 -1.0000 -1.0000 1146485 1582744341.60 151.4566 60.0033 32.0000 1.9796 1.9806 417.8591 418.1253 0.0401 -1.0000 -1.0000 1146548 1582744341.70 151.4566 60.0033 32.0000 1.9790 1.9800 417.9724 418.2412 0.0404 -1.0000 -1.0000 1146610 1582744341.80 151.4566 60.0033 32.0000 1.9800 1.9811 417.8752 418.1432 0.0401 -1.0000 -1.0000 1146735 1582744341.90 151.4887 60.0033 32.0000 1.9800 1.9810 417.8117 418.0796 0.0402 -1.0000 -1.0000 1146798 1582744342.00 151.4894 60.0033 32.0000 1.9798 1.9809 417.8107 418.0785 0.0402 -1.0000 -1.0000 1146860 1582744342.10 151.4894 60.0033 32.0000 1.9790 1.9801 417.9065 418.1740 0.0401 -1.0000 -1.0000 1146938 1582744342.20 151.4894 60.0033 32.0000 1.9789 1.9799 418.0152 418.2815 0.0400 -1.0000 -1.0000 1147017 1582744342.30 151.4894 60.0033 32.0000 1.9790 1.9800 417.9255 418.1934 0.0403 -1.0000 -1.0000 1147079 1582744342.40 151.4888 60.0033 32.0000 1.9797 1.9807 417.8604 418.1283 0.0402 -1.0000 -1.0000 1147157 1582744342.50 151.4874 60.0033 32.0000 1.9786 1.9796 417.9544 418.2217 0.0401 -1.0000 -1.0000 1147219 1582744342.60 151.4874 60.0033 32.0000 1.9785 1.9796 417.9640 418.2315 0.0402 -1.0000 -1.0000 1147282 1582744342.70 151.4874 60.0033 32.0000 1.9793 1.9804 417.9798 418.2473 0.0402 -1.0000 -1.0000 1147563 1582744342.80 151.4874 60.0033 32.0000 1.9795 1.9806 417.8135 418.0815 0.0403 -1.0000 -1.0000 1147626 1582744342.90 151.4874 60.0033 32.0000 1.9795 1.9806 417.8500 418.1178 0.0402 -1.0000 -1.0000 1147688 1582744343.00 151.5439 60.0033 32.0000 1.9790 1.9800 417.9577 418.2251 0.0402 -1.0000 -1.0000 1147766 1582744343.10 151.5439 60.0033 32.0000 1.9790 1.9800 418.0083 418.2762 0.0402 -1.0000 -1.0000 1147829 1582744343.20 151.5439 60.0033 32.0000 1.9789 1.9800 417.8144 418.0816 0.0401 -1.0000 -1.0000 1147891 1582744343.30 151.5439 60.0033 32.0000 1.9790 1.9800 417.8083 418.0760 0.0402 -1.0000 -1.0000 1148079 1582744343.40 151.5439 60.0033 32.0000 1.9791 1.9802 417.8906 418.1575 0.0401 -1.0000 -1.0000 1148141 1582744343.50 151.5439 60.0033 32.0000 1.9789 1.9800 418.0052 418.2731 0.0402 -1.0000 -1.0000 1148219 1582744343.60 151.5752 60.0033 32.0000 1.9797 1.9808 417.8493 418.1163 0.0401 -1.0000 -1.0000 1148282 1582744343.70 151.5863 60.0033 32.0000 1.9800 1.9811 417.8130 418.0814 0.0403 -1.0000 -1.0000 1148344 1582744343.80 151.5863 60.0033 32.0000 1.9796 1.9807 417.8379 418.1053 0.0401 -1.0000 -1.0000 1148579 1582744343.90 151.5863 60.0033 32.0000 1.9793 1.9803 418.0034 418.2708 0.0402 -1.0000 -1.0000 1148641 1582744344.00 151.5863 60.0033 32.0000 1.9801 1.9811 418.0291 418.2978 0.0402 -1.0000 -1.0000 1148704 1582744344.10 151.5863 60.0033 32.0000 1.9792 1.9803 417.8510 418.1179 0.0401 -1.0000 -1.0000 1148782 1582744344.20 151.5512 60.0033 32.0000 1.9799 1.9809 417.7158 417.9826 0.0400 -1.0000 -1.0000 1148845 1582744344.30 151.5512 60.0033 32.0000 1.9797 1.9807 417.8991 418.1661 0.0401 -1.0000 -1.0000 1149329 1582744344.40 151.5512 60.0033 32.0000 1.9791 1.9801 418.0110 418.2774 0.0401 -1.0000 -1.0000 1149391 1582744344.50 151.5512 60.0033 32.0000 1.9792 1.9802 417.8975 418.1649 0.0401 -1.0000 -1.0000 1149454 1582744344.60 151.5512 60.0033 32.0000 1.9800 1.9811 417.7920 418.0591 0.0401 -1.0000 -1.0000 1149516 1582744344.70 151.5522 60.0033 32.0000 1.9795 1.9806 417.7401 418.0065 0.0401 -1.0000 -1.0000 1149594 1582744344.80 151.5549 60.0033 32.0000 1.9791 1.9802 418.0400 418.3075 0.0402 -1.0000 -1.0000 1149657 1582744344.90 151.5549 60.0033 32.0000 1.9795 1.9805 417.9331 418.2008 0.0402 -1.0000 -1.0000 1149719 1582744345.00 151.5549 60.0033 32.0000 1.9800 1.9811 417.7648 418.0330 0.0403 -1.0000 -1.0000 1149798 1582744345.10 151.5549 60.0033 32.0000 1.9790 1.9801 417.9379 418.2065 0.0402 -1.0000 -1.0000 1149860 1582744345.20 151.5549 60.0033 32.0000 1.9790 1.9800 418.0392 418.3069 0.0403 -1.0000 -1.0000 1149923 1582744345.30 151.5549 60.0033 32.0000 1.9796 1.9807 417.9404 418.2084 0.0402 -1.0000 -1.0000 1150657 1582744345.40 151.5835 60.0033 32.0000 1.9793 1.9803 417.9066 418.1753 0.0402 -1.0000 -1.0000 1150719 1582744345.50 151.5835 60.0033 32.0000 1.9796 1.9806 417.8153 418.0814 0.0399 -1.0000 -1.0000 1150891 1582744345.60 151.5835 60.0033 32.0000 1.9799 1.9809 417.9255 418.1927 0.0403 -1.0000 -1.0000 1150954 1582744345.70 151.5835 60.0033 32.0000 1.9790 1.9800 418.0966 418.3643 0.0402 -1.0000 -1.0000 1151016 1582744345.80 151.5835 60.0033 32.0000 1.9795 1.9805 418.0915 418.3589 0.0401 -1.0000 -1.0000 1151094 1582744345.90 151.5433 60.0033 32.0000 1.9794 1.9805 417.9297 418.1973 0.0402 -1.0000 -1.0000 1151157 1582744346.00 151.5433 60.0033 32.0000 1.9789 1.9799 417.9842 418.2519 0.0401 -1.0000 -1.0000 1151219 1582744346.10 151.5433 60.0033 32.0000 1.9788 1.9799 418.1127 418.3800 0.0400 -1.0000 -1.0000 1151298 1582744346.20 151.5433 60.0033 32.0000 1.9786 1.9796 417.9603 418.2257 0.0400 -1.0000 -1.0000 1151360 1582744346.30 151.5433 60.0033 32.0000 1.9797 1.9807 417.8432 418.1096 0.0401 -1.0000 -1.0000 1151423 1582744346.40 151.5155 60.0033 32.0000 1.9794 1.9804 417.8548 418.1224 0.0402 -1.0000 -1.0000 1151485 1582744346.50 151.4606 60.0033 32.0000 1.9796 1.9807 417.9784 418.2447 0.0400 -1.0000 -1.0000 1151548 1582744346.60 151.4606 60.0033 32.0000 1.9783 1.9794 418.0630 418.3308 0.0402 -1.0000 -1.0000 1151610 1582744346.70 151.4606 60.0033 32.0000 1.9795 1.9806 417.9740 418.2415 0.0401 -1.0000 -1.0000 1151688 1582744346.80 151.4606 60.0033 32.0000 1.9797 1.9807 417.8263 418.0931 0.0401 -1.0000 -1.0000 1151751 1582744346.90 151.4606 60.0033 32.0000 1.9792 1.9803 417.7747 418.0422 0.0402 -1.0000 -1.0000 1152032 1582744347.00 151.4608 60.0033 32.0000 1.9789 1.9799 417.9078 418.1747 0.0400 -1.0000 -1.0000 1152110 1582744347.10 151.4608 60.0033 32.0000 1.9795 1.9805 418.0543 418.3206 0.0400 -1.0000 -1.0000 1152173 1582744347.20 151.4608 60.0033 32.0000 1.9798 1.9809 417.9188 418.1857 0.0401 -1.0000 -1.0000 1152235 1582744347.30 151.4608 60.0033 32.0000 1.9799 1.9809 417.7617 418.0292 0.0402 -1.0000 -1.0000 1152313 1582744347.40 151.4608 60.0033 32.0000 1.9797 1.9807 417.8985 418.1658 0.0401 -1.0000 -1.0000 1152376 1582744347.50 151.4608 60.0033 32.0000 1.9788 1.9798 417.9611 418.2286 0.0401 -1.0000 -1.0000 1152438 1582744347.60 151.4608 60.0033 32.0000 1.9784 1.9795 417.9924 418.2589 0.0400 -1.0000 -1.0000 1152501 1582744347.70 151.4608 60.0033 32.0000 1.9791 1.9802 417.8552 418.1218 0.0401 -1.0000 -1.0000 1152563 1582744347.80 151.4608 60.0033 32.0000 1.9790 1.9800 417.8278 418.0955 0.0402 -1.0000 -1.0000 1152641 1582744347.90 151.4608 60.0033 32.0000 1.9787 1.9798 417.7497 418.0168 0.0401 -1.0000 -1.0000 1152782 1582744348.00 151.4608 60.0033 32.0000 1.9793 1.9803 417.8661 418.1337 0.0402 -1.0000 -1.0000 1152845 1582744348.10 151.4608 60.0033 32.0000 1.9797 1.9808 417.9503 418.2173 0.0400 -1.0000 -1.0000 1152923 1582744348.20 151.4789 60.0033 32.0000 1.9788 1.9799 417.8537 418.1202 0.0401 -1.0000 -1.0000 1152985 1582744348.30 151.4971 60.0033 32.0000 1.9789 1.9800 417.6938 417.9619 0.0403 -1.0000 -1.0000 1153048 1582744348.40 151.4971 60.0033 32.0000 1.9791 1.9801 417.7754 418.0436 0.0402 -1.0000 -1.0000 1154188 1582744348.50 151.4971 60.0033 32.0000 1.9792 1.9802 417.9072 418.1744 0.0401 -1.0000 -1.0000 1154251 1582744348.60 151.4971 60.0033 32.0000 1.9790 1.9800 417.9656 418.2330 0.0401 -1.0000 -1.0000 1154313 1582744348.70 151.4971 60.0033 32.0000 1.9801 1.9811 417.8236 418.0902 0.0401 -1.0000 -1.0000 1154391 1582744348.80 151.4971 60.0033 32.0000 1.9797 1.9808 417.7991 418.0663 0.0402 -1.0000 -1.0000 1154454 1582744348.90 151.4971 60.0033 32.0000 1.9795 1.9805 417.8858 418.1532 0.0401 -1.0000 -1.0000 1154516 1582744349.00 151.4971 60.0033 32.0000 1.9794 1.9805 417.9699 418.2376 0.0402 -1.0000 -1.0000 1154579 1582744349.10 151.4971 60.0033 32.0000 1.9798 1.9809 417.9070 418.1736 0.0401 -1.0000 -1.0000 1154641 1582744349.20 151.4971 60.0033 32.0000 1.9796 1.9807 417.7146 417.9823 0.0402 -1.0000 -1.0000 1154719 1582744349.30 151.4971 60.0033 32.0000 1.9797 1.9807 417.8696 418.1371 0.0402 -1.0000 -1.0000 1154782 1582744349.40 151.5041 60.0033 32.0000 1.9790 1.9800 417.8725 418.1406 0.0403 -1.0000 -1.0000 1154845 1582744349.50 151.5041 60.0033 32.0000 1.9789 1.9799 417.8245 418.0919 0.0401 -1.0000 -1.0000 1154923 1582744349.60 151.5041 60.0033 32.0000 1.9792 1.9802 417.8118 418.0790 0.0402 -1.0000 -1.0000 1154985 1582744349.70 151.5041 60.0033 32.0000 1.9797 1.9807 417.9108 418.1789 0.0403 -1.0000 -1.0000 1155048 1582744349.80 151.5041 60.0033 32.0000 1.9795 1.9805 418.0352 418.3028 0.0402 -1.0000 -1.0000 1155126 1582744349.90 151.5041 60.0033 32.0000 1.9789 1.9799 417.9830 418.2504 0.0402 -1.0000 -1.0000 1155188 1582744350.00 151.5514 60.0034 32.0000 1.9791 1.9802 417.8739 418.1414 0.0402 -1.0000 -1.0000 1155251 1582744350.10 151.5514 60.0034 32.0000 1.9803 1.9813 417.7666 418.0343 0.0402 -1.0000 -1.0000 1155313 1582744350.20 151.5514 60.0034 32.0000 1.9798 1.9808 417.9368 418.2046 0.0402 -1.0000 -1.0000 1155376 1582744350.30 151.5514 60.0034 32.0000 1.9787 1.9797 418.0179 418.2851 0.0401 -1.0000 -1.0000 1155438 1582744350.40 151.5514 60.0034 32.0000 1.9796 1.9807 417.9128 418.1795 0.0401 -1.0000 -1.0000 1155532 1582744350.50 151.5514 60.0034 32.0000 1.9795 1.9805 417.7294 417.9973 0.0403 -1.0000 -1.0000 1155594 1582744350.60 151.5514 60.0034 32.0000 1.9792 1.9803 417.8429 418.1123 0.0404 -1.0000 -1.0000 1155657 1582744350.70 151.5514 60.0034 32.0000 1.9793 1.9803 417.9669 418.2360 0.0404 -1.0000 -1.0000 1155735 1582744350.80 151.5514 60.0034 32.0000 1.9796 1.9807 417.8357 418.1032 0.0402 -1.0000 -1.0000 1155798 1582744350.90 151.5514 60.0034 32.0000 1.9799 1.9809 417.7298 417.9981 0.0403 -1.0000 -1.0000 1155860 1582744351.00 151.5514 60.0034 32.0000 1.9792 1.9802 417.7697 418.0372 0.0402 -1.0000 -1.0000 1155938 1582744351.10 151.5514 60.0034 32.0000 1.9789 1.9799 417.9055 418.1736 0.0403 -1.0000 -1.0000 1156001 1582744351.20 151.5491 60.0034 32.0000 1.9787 1.9797 417.8641 418.1335 0.0404 -1.0000 -1.0000 1156063 1582744351.30 151.5005 60.0034 32.0000 1.9798 1.9809 417.7370 418.0050 0.0403 -1.0000 -1.0000 1156141 1582744351.40 151.5005 60.0034 32.0000 1.9796 1.9806 417.7565 418.0242 0.0402 -1.0000 -1.0000 1156188 1582744351.50 151.5005 60.0034 32.0000 1.9786 1.9797 417.8942 418.1605 0.0401 -1.0000 -1.0000 1156298 1582744351.60 151.5005 60.0034 32.0000 1.9784 1.9794 417.8865 418.1549 0.0402 -1.0000 -1.0000 1156360 1582744351.70 151.5005 60.0034 32.0000 1.9794 1.9804 417.7502 418.0176 0.0402 -1.0000 -1.0000 1156423 1582744351.80 151.5282 60.0034 32.0000 1.9792 1.9803 417.8042 418.0728 0.0404 -1.0000 -1.0000 1156501 1582744351.90 151.5288 60.0034 32.0000 1.9782 1.9792 417.9482 418.2172 0.0403 -1.0000 -1.0000 1156563 1582744352.00 151.5288 60.0034 32.0000 1.9777 1.9788 417.9219 418.1896 0.0403 -1.0000 -1.0000 1157063 1582744352.10 151.5288 60.0034 32.0000 1.9794 1.9804 417.7885 418.0565 0.0403 -1.0000 -1.0000 1157126 1582744352.20 151.5288 60.0034 32.0000 1.9802 1.9812 417.7209 417.9895 0.0403 -1.0000 -1.0000 1157188 1582744352.30 151.5252 60.0034 32.0000 1.9796 1.9806 417.8281 418.0963 0.0403 -1.0000 -1.0000 1157251 1582744352.40 151.5200 60.0034 32.0000 1.9795 1.9805 417.9414 418.2095 0.0402 -1.0000 -1.0000 1157376 1582744352.50 151.5200 60.0034 32.0000 1.9794 1.9804 417.8835 418.1510 0.0402 -1.0000 -1.0000 1157438 1582744352.60 151.5200 60.0034 32.0000 1.9797 1.9807 417.7693 418.0372 0.0402 -1.0000 -1.0000 1157532 1582744352.70 151.5200 60.0034 32.0000 1.9797 1.9807 417.7423 418.0099 0.0402 -1.0000 -1.0000 1157610 1582744352.80 151.5200 60.0034 32.0000 1.9791 1.9801 417.9066 418.1748 0.0403 -1.0000 -1.0000 1157673 1582744352.90 151.4558 60.0034 32.0000 1.9788 1.9798 417.7809 418.0480 0.0401 -1.0000 -1.0000 1157735 1582744353.00 151.4558 60.0034 32.0000 1.9794 1.9805 417.6282 417.8962 0.0402 -1.0000 -1.0000 1157813 1582744353.10 151.4558 60.0034 32.0000 1.9792 1.9802 417.8325 418.1003 0.0403 -1.0000 -1.0000 1158032 1582744353.20 151.4558 60.0034 32.0000 1.9791 1.9802 417.9143 418.1827 0.0403 -1.0000 -1.0000 1158094 1582744353.30 151.4558 60.0034 32.0000 1.9793 1.9804 417.8888 418.1576 0.0403 -1.0000 -1.0000 1158173 1582744353.40 151.4558 60.0034 32.0000 1.9801 1.9812 417.8384 418.1057 0.0402 -1.0000 -1.0000 1158235 1582744353.50 151.4632 60.0034 32.0000 1.9793 1.9804 417.7166 417.9839 0.0401 -1.0000 -1.0000 1158313 1582744353.60 151.4647 60.0034 32.0000 1.9790 1.9801 417.8191 418.0868 0.0402 -1.0000 -1.0000 1158579 1582744353.70 151.4647 60.0034 32.0000 1.9785 1.9796 418.0028 418.2715 0.0403 -1.0000 -1.0000 1158641 1582744353.80 151.4647 60.0034 32.0000 1.9792 1.9803 417.9197 418.1879 0.0403 -1.0000 -1.0000 1158719 1582744353.90 151.4647 60.0034 32.0000 1.9796 1.9806 417.8066 418.0753 0.0404 -1.0000 -1.0000 1158782 1582744354.00 151.4647 60.0034 32.0000 1.9796 1.9807 417.7114 417.9800 0.0404 -1.0000 -1.0000 1158845 1582744354.10 151.4739 60.0034 32.0000 1.9791 1.9801 417.9459 418.2147 0.0403 -1.0000 -1.0000 1159048 1582744354.20 151.4739 60.0034 32.0000 1.9792 1.9803 417.8315 418.1002 0.0404 -1.0000 -1.0000 1159110 1582744354.30 151.4739 60.0034 32.0000 1.9797 1.9807 417.7197 417.9866 0.0401 -1.0000 -1.0000 1159173 1582744354.40 151.4739 60.0034 32.0000 1.9804 1.9815 417.7231 417.9919 0.0403 -1.0000 -1.0000 1159251 1582744354.50 151.4739 60.0034 32.0000 1.9801 1.9812 417.8622 418.1298 0.0402 -1.0000 -1.0000 1159313 1582744354.60 151.4628 60.0034 32.0000 1.9787 1.9798 417.8772 418.1453 0.0403 -1.0000 -1.0000 1159594 1582744354.70 151.4628 60.0034 32.0000 1.9790 1.9800 417.9576 418.2264 0.0404 -1.0000 -1.0000 1159657 1582744354.80 151.4628 60.0034 32.0000 1.9808 1.9818 417.8246 418.0933 0.0403 -1.0000 -1.0000 1159719 1582744354.90 151.4628 60.0034 32.0000 1.9803 1.9813 417.7374 418.0061 0.0404 -1.0000 -1.0000 1159798 1582744355.00 151.4628 60.0034 32.0000 1.9791 1.9802 417.8831 418.1528 0.0404 -1.0000 -1.0000 1159860 1582744355.10 151.4628 60.0034 32.0000 1.9792 1.9803 417.8856 418.1534 0.0402 -1.0000 -1.0000 1200282 1582744355.20 151.4554 60.0034 32.0000 1.9788 1.9798 417.8040 418.0718 0.0403 -1.0000 -1.0000 1200344 1582744355.30 151.4554 60.0034 32.0000 1.9790 1.9801 417.6842 417.9516 0.0401 -1.0000 -1.0000 1200423 1582744355.40 151.4554 60.0034 32.0000 1.9792 1.9802 417.7833 418.0504 0.0401 -1.0000 -1.0000 1200485 1582744355.50 151.4554 60.0034 32.0000 1.9788 1.9799 417.8702 418.1377 0.0403 -1.0000 -1.0000 1200563 1582744355.60 151.4554 60.0034 32.0000 1.9791 1.9801 417.8795 418.1471 0.0402 -1.0000 -1.0000 1200626 1582744355.70 151.4554 60.0034 32.0000 1.9796 1.9806 417.8273 418.0949 0.0402 -1.0000 -1.0000 1200688 1582744355.80 151.4560 60.0034 32.0000 1.9796 1.9807 417.7298 417.9978 0.0403 -1.0000 -1.0000 1200766 1582744355.90 151.4560 60.0034 32.0000 1.9799 1.9810 417.8208 418.0897 0.0404 -1.0000 -1.0000 1200829 1582744356.00 151.4560 60.0034 32.0000 1.9790 1.9801 418.0203 418.2888 0.0402 -1.0000 -1.0000 1200891 1582744356.10 151.4560 60.0034 32.0000 1.9787 1.9798 417.9582 418.2259 0.0403 -1.0000 -1.0000 1201079 1582744356.20 151.4560 60.0034 32.0000 1.9791 1.9802 417.8691 418.1375 0.0402 -1.0000 -1.0000 1201141 1582744356.30 151.4892 60.0034 32.0000 1.9803 1.9814 417.7392 418.0063 0.0402 -1.0000 -1.0000 1201204 1582744356.40 151.5189 60.0034 32.0000 1.9790 1.9800 418.0134 418.2821 0.0403 -1.0000 -1.0000 1201298 1582744356.50 151.5189 60.0034 32.0000 1.9797 1.9808 417.9987 418.2678 0.0404 -1.0000 -1.0000 1201344 1582744356.60 151.5189 60.0034 32.0000 1.9786 1.9796 417.9596 418.2285 0.0404 -1.0000 -1.0000 1201407 1582744356.70 151.5189 60.0034 32.0000 1.9795 1.9806 417.7211 417.9898 0.0404 -1.0000 -1.0000 1201563 1582744356.80 151.5189 60.0034 32.0000 1.9795 1.9805 417.8274 418.0958 0.0403 -1.0000 -1.0000 1201626 1582744356.90 151.5200 60.0034 32.0000 1.9794 1.9804 417.9358 418.2046 0.0404 -1.0000 -1.0000 1201688 1582744357.00 151.5200 60.0034 32.0000 1.9786 1.9796 417.9333 418.2007 0.0401 -1.0000 -1.0000 1201751 1582744357.10 151.5200 60.0034 32.0000 1.9798 1.9808 417.7881 418.0561 0.0403 -1.0000 -1.0000 1201813 1582744357.20 151.5200 60.0034 32.0000 1.9797 1.9808 417.7205 417.9890 0.0403 -1.0000 -1.0000 1201876 1582744357.30 151.5200 60.0034 32.0000 1.9788 1.9798 417.7982 418.0659 0.0402 -1.0000 -1.0000 1201954 1582744357.40 151.5200 60.0034 32.0000 1.9790 1.9800 417.8976 418.1655 0.0402 -1.0000 -1.0000 1202016 1582744357.50 151.4996 60.0034 32.0000 1.9791 1.9801 417.8452 418.1132 0.0403 -1.0000 -1.0000 1202094 1582744357.60 151.4996 60.0034 32.0000 1.9796 1.9807 417.7126 417.9804 0.0402 -1.0000 -1.0000 1202157 1582744357.70 151.4996 60.0034 32.0000 1.9787 1.9797 417.7483 418.0164 0.0402 -1.0000 -1.0000 1202798 1582744357.80 151.4996 60.0034 32.0000 1.9783 1.9794 417.9367 418.2039 0.0401 -1.0000 -1.0000 1202860 1582744357.90 151.4996 60.0034 32.0000 1.9795 1.9806 417.9174 418.1857 0.0404 -1.0000 -1.0000 1202923 1582744358.00 151.5008 60.0034 32.0000 1.9799 1.9810 417.8222 418.0910 0.0403 -1.0000 -1.0000 1202985 1582744358.10 151.5008 60.0034 32.0000 1.9788 1.9799 417.7787 418.0469 0.0403 -1.0000 -1.0000 1203063 1582744358.20 151.5008 60.0034 32.0000 1.9790 1.9800 417.9804 418.2487 0.0403 -1.0000 -1.0000 1203548 1582744358.30 151.5008 60.0034 32.0000 1.9803 1.9814 417.7905 418.0582 0.0402 -1.0000 -1.0000 1203610 1582744358.40 151.5008 60.0034 32.0000 1.9794 1.9804 417.7628 418.0308 0.0403 -1.0000 -1.0000 1203673 1582744358.50 151.5008 60.0034 32.0000 1.9788 1.9798 417.9376 418.2056 0.0403 -1.0000 -1.0000 1203751 1582744358.60 151.4479 60.0034 32.0000 1.9781 1.9791 417.9507 418.2191 0.0402 -1.0000 -1.0000 1203813 1582744358.70 151.4479 60.0034 32.0000 1.9789 1.9799 417.8279 418.0956 0.0402 -1.0000 -1.0000 1204094 1582744358.80 151.4479 60.0034 32.0000 1.9788 1.9798 417.8293 418.0975 0.0403 -1.0000 -1.0000 1204157 1582744358.90 151.4479 60.0034 32.0000 1.9790 1.9801 417.8653 418.1333 0.0402 -1.0000 -1.0000 1204219 1582744359.00 151.4479 60.0034 32.0000 1.9787 1.9797 418.0160 418.2837 0.0402 -1.0000 -1.0000 1204329 1582744359.10 151.4230 60.0034 32.0000 1.9796 1.9806 417.8558 418.1237 0.0402 -1.0000 -1.0000 1204391 1582744359.20 151.4230 60.0034 32.0000 1.9802 1.9812 417.7893 418.0565 0.0402 -1.0000 -1.0000 1204454 1582744359.30 151.4230 60.0034 32.0000 1.9791 1.9802 417.7364 418.0045 0.0402 -1.0000 -1.0000 1204532 1582744359.40 151.4230 60.0034 32.0000 1.9787 1.9797 417.9087 418.1771 0.0404 -1.0000 -1.0000 1204594 1582744359.50 151.4230 60.0034 32.0000 1.9794 1.9804 417.8603 418.1283 0.0402 -1.0000 -1.0000 1204673 1582744359.60 151.4281 60.0035 32.0000 1.9796 1.9807 417.6833 417.9512 0.0402 -1.0000 -1.0000 1204735 1582744359.70 151.4392 60.0038 32.0000 1.9790 1.9800 417.8540 418.1223 0.0403 -1.0000 -1.0000 1204844 1582744359.80 151.4392 60.0038 32.0000 1.9792 1.9802 417.9721 418.2392 0.0400 -1.0000 -1.0000 1204907 1582744359.90 151.4392 60.0038 32.0000 1.9795 1.9806 417.8060 418.0735 0.0402 -1.0000 -1.0000 1204969 1582744360.00 151.4392 60.0038 32.0000 1.9802 1.9813 417.7619 418.0302 0.0403 -1.0000 -1.0000 1205032 1582744360.10 151.4392 60.0038 32.0000 1.9794 1.9804 417.7984 418.0676 0.0405 -1.0000 -1.0000 1205110 1582744360.20 151.4392 60.0038 32.0000 1.9789 1.9800 417.9128 418.1828 0.0402 -1.0000 -1.0000 1205594 1582744360.30 151.4392 60.0038 32.0000 1.9791 1.9802 417.9435 418.2141 0.0405 -1.0000 -1.0000 1205642 1582744360.40 151.4422 60.0038 32.0000 1.9787 1.9798 417.8131 418.0813 0.0402 -1.0000 -1.0000 1205719 1582744360.50 151.4517 60.0038 32.0000 1.9807 1.9818 417.8400 418.1084 0.0403 -1.0000 -1.0000 1205798 1582744360.60 151.4517 60.0038 32.0000 1.9794 1.9805 417.7207 417.9890 0.0403 -1.0000 -1.0000 1205860 1582744360.70 151.4517 60.0038 32.0000 1.9797 1.9807 418.0235 418.2917 0.0404 -1.0000 -1.0000 1205923 1582744360.80 151.4517 60.0038 32.0000 1.9787 1.9797 417.9679 418.2369 0.0403 -1.0000 -1.0000 1205985 1582744360.90 151.4517 60.0038 32.0000 1.9798 1.9809 417.9813 418.2498 0.0403 -1.0000 -1.0000 1206048 1582744361.00 151.4281 60.0038 32.0000 1.9805 1.9816 417.8469 418.1151 0.0403 -1.0000 -1.0000 1206126 1582744361.10 151.4281 60.0038 32.0000 1.9786 1.9797 418.0007 418.2691 0.0403 -1.0000 -1.0000 1206188 1582744361.20 151.4281 60.0038 32.0000 1.9792 1.9802 417.9464 418.2152 0.0404 -1.0000 -1.0000 1206251 1582744361.30 151.4281 60.0038 32.0000 1.9798 1.9808 417.7713 418.0392 0.0402 -1.0000 -1.0000 1206329 1582744361.40 151.4281 60.0038 32.0000 1.9800 1.9811 417.8429 418.1103 0.0402 -1.0000 -1.0000 1206391 1582744361.50 151.5122 60.0038 32.0000 1.9784 1.9795 417.9504 418.2182 0.0403 -1.0000 -1.0000 1206454 1582744361.60 151.5122 60.0038 32.0000 1.9794 1.9804 417.9575 418.2265 0.0404 -1.0000 -1.0000 1206516 1582744361.70 151.5122 60.0038 32.0000 1.9796 1.9806 417.9059 418.1734 0.0402 -1.0000 -1.0000 1206594 1582744361.80 151.5122 60.0038 32.0000 1.9805 1.9815 417.8172 418.0852 0.0402 -1.0000 -1.0000 1206829 1582744361.90 151.5122 60.0038 32.0000 1.9796 1.9806 417.8575 418.1250 0.0402 -1.0000 -1.0000 1206891 1582744362.00 151.5086 60.0038 32.0000 1.9792 1.9802 418.0289 418.2971 0.0403 -1.0000 -1.0000 1206954 1582744362.10 151.4764 60.0038 32.0000 1.9791 1.9802 418.0160 418.2841 0.0403 -1.0000 -1.0000 1207032 1582744362.20 151.4764 60.0038 32.0000 1.9795 1.9805 417.8485 418.1172 0.0404 -1.0000 -1.0000 1207094 1582744362.30 151.4764 60.0038 32.0000 1.9786 1.9797 417.8445 418.1121 0.0401 -1.0000 -1.0000 1207313 1582744362.40 151.4764 60.0038 32.0000 1.9785 1.9795 417.9401 418.2073 0.0401 -1.0000 -1.0000 1207391 1582744362.50 151.4764 60.0038 32.0000 1.9792 1.9803 417.9446 418.2117 0.0403 -1.0000 -1.0000 1207454 1582744362.60 151.5512 60.0038 32.0000 1.9799 1.9809 417.8245 418.0920 0.0402 -1.0000 -1.0000 1207516 1582744362.70 151.5512 60.0038 32.0000 1.9795 1.9806 417.8521 418.1212 0.0404 -1.0000 -1.0000 1207594 1582744362.80 151.5512 60.0038 32.0000 1.9783 1.9794 417.8947 418.1628 0.0403 -1.0000 -1.0000 1208048 1582744362.90 151.5512 60.0038 32.0000 1.9790 1.9801 417.9278 418.1953 0.0401 -1.0000 -1.0000 1208110 1582744363.00 151.5512 60.0038 32.0000 1.9798 1.9808 417.8199 418.0874 0.0402 -1.0000 -1.0000 1208188 1582744363.10 151.5578 60.0038 32.0000 1.9802 1.9812 417.7370 418.0057 0.0403 -1.0000 -1.0000 1208251 1582744363.20 151.5699 60.0038 32.0000 1.9792 1.9802 417.9557 418.2236 0.0403 -1.0000 -1.0000 1208313 1582744363.30 151.5699 60.0038 32.0000 1.9787 1.9797 417.9764 418.2457 0.0405 -1.0000 -1.0000 1208376 1582744363.40 151.5699 60.0038 32.0000 1.9791 1.9801 417.8009 418.0688 0.0402 -1.0000 -1.0000 1208438 1582744363.50 151.5699 60.0038 32.0000 1.9794 1.9804 417.6934 417.9608 0.0401 -1.0000 -1.0000 1208516 1582744363.60 151.5699 60.0038 32.0000 1.9794 1.9804 417.8105 418.0772 0.0401 -1.0000 -1.0000 1208579 1582744363.70 151.5641 60.0038 32.0000 1.9790 1.9800 417.9601 418.2278 0.0402 -1.0000 -1.0000 1208641 1582744363.80 151.5061 60.0038 32.0000 1.9787 1.9798 417.9178 418.1850 0.0401 -1.0000 -1.0000 1209063 1582744363.90 151.5061 60.0038 32.0000 1.9787 1.9797 417.8195 418.0870 0.0403 -1.0000 -1.0000 1209126 1582744364.00 151.5061 60.0038 32.0000 1.9792 1.9802 417.7148 417.9831 0.0403 -1.0000 -1.0000 1209188 1582744364.10 151.5061 60.0038 32.0000 1.9784 1.9795 417.7233 417.9916 0.0403 -1.0000 -1.0000 1209251 1582744364.20 151.5061 60.0038 32.0000 1.9781 1.9792 417.9681 418.2363 0.0403 -1.0000 -1.0000 1209329 1582744364.30 151.5437 60.0038 32.0000 1.9790 1.9801 417.9199 418.1885 0.0403 -1.0000 -1.0000 1209391 1582744364.40 151.5437 60.0038 32.0000 1.9793 1.9804 417.8670 418.1341 0.0402 -1.0000 -1.0000 1209673 1582744364.50 151.5437 60.0038 32.0000 1.9795 1.9805 417.8406 418.1086 0.0402 -1.0000 -1.0000 1209735 1582744364.60 151.5437 60.0038 32.0000 1.9790 1.9800 417.9126 418.1803 0.0402 -1.0000 -1.0000 1209798 1582744364.70 151.5437 60.0038 32.0000 1.9785 1.9795 417.9922 418.2598 0.0402 -1.0000 -1.0000 1209876 1582744364.80 151.5437 60.0038 32.0000 1.9784 1.9795 417.8502 418.1183 0.0402 -1.0000 -1.0000 1209938 1582744364.90 151.5437 60.0038 32.0000 1.9794 1.9805 417.6477 417.9156 0.0403 -1.0000 -1.0000 1210001 1582744365.00 151.5437 60.0038 32.0000 1.9789 1.9800 417.6898 417.9577 0.0402 -1.0000 -1.0000 1210079 1582744365.10 151.5437 60.0038 32.0000 1.9789 1.9799 417.9173 418.1855 0.0403 -1.0000 -1.0000 1210141 1582744365.20 151.5437 60.0038 32.0000 1.9787 1.9798 417.9484 418.2175 0.0404 -1.0000 -1.0000 1210204 1582744365.30 151.5437 60.0038 32.0000 1.9799 1.9809 417.7703 418.0388 0.0403 -1.0000 -1.0000 1210266 1582744365.40 151.5416 60.0032 32.0000 1.9797 1.9807 417.6725 417.9414 0.0403 -1.0000 -1.0000 1210329 1582744365.50 151.5416 60.0032 32.0000 1.9795 1.9805 417.7644 418.0317 0.0402 -1.0000 -1.0000 1210407 1582744365.60 151.5416 60.0032 32.0000 1.9787 1.9797 417.9381 418.2064 0.0403 -1.0000 -1.0000 1210469 1582744365.70 151.5416 60.0032 32.0000 1.9797 1.9808 417.8659 418.1348 0.0404 -1.0000 -1.0000 1210532 1582744365.80 151.5416 60.0032 32.0000 1.9800 1.9811 417.7946 418.0631 0.0403 -1.0000 -1.0000 1210610 1582744365.90 151.5198 60.0032 32.0000 1.9797 1.9808 417.6882 417.9562 0.0403 -1.0000 -1.0000 1210845 1582744366.00 151.4637 60.0032 32.0000 1.9785 1.9795 417.8372 418.1058 0.0404 -1.0000 -1.0000 1210907 1582744366.10 151.4637 60.0032 32.0000 1.9794 1.9805 417.9115 418.1799 0.0403 -1.0000 -1.0000 1210969 1582744366.20 151.4637 60.0032 32.0000 1.9794 1.9805 417.7830 418.0516 0.0403 -1.0000 -1.0000 1211048 1582744366.30 151.4637 60.0032 32.0000 1.9796 1.9806 417.7724 418.0412 0.0404 -1.0000 -1.0000 1211110 1582744366.40 151.4637 60.0032 32.0000 1.9794 1.9804 417.7130 417.9812 0.0403 -1.0000 -1.0000 1211298 1582744366.50 151.4823 60.0032 32.0000 1.9784 1.9794 417.9179 418.1861 0.0403 -1.0000 -1.0000 1211376 1582744366.60 151.4823 60.0032 32.0000 1.9791 1.9802 417.9332 418.2018 0.0403 -1.0000 -1.0000 1211438 1582744366.70 151.4823 60.0032 32.0000 1.9794 1.9804 417.8490 418.1178 0.0403 -1.0000 -1.0000 1211516 1582744366.80 151.4823 60.0032 32.0000 1.9798 1.9808 417.8230 418.0912 0.0403 -1.0000 -1.0000 1211579 1582744366.90 151.4823 60.0032 32.0000 1.9789 1.9800 417.9148 418.1837 0.0403 -1.0000 -1.0000 1212048 1582744367.00 151.4553 60.0032 32.0000 1.9787 1.9797 417.8661 418.1335 0.0401 -1.0000 -1.0000 1212126 1582744367.10 151.4437 60.0032 32.0000 1.9797 1.9807 417.7665 418.0340 0.0402 -1.0000 -1.0000 1212188 1582744367.20 151.4437 60.0032 32.0000 1.9796 1.9807 417.8120 418.0796 0.0402 -1.0000 -1.0000 1212251 1582744367.30 151.4437 60.0032 32.0000 1.9798 1.9809 417.8200 418.0886 0.0404 -1.0000 -1.0000 1212313 1582744367.40 151.4437 60.0032 32.0000 1.9790 1.9800 417.9354 418.2026 0.0401 -1.0000 -1.0000 1212391 1582744367.50 151.4437 60.0032 32.0000 1.9789 1.9799 417.9336 418.2020 0.0404 -1.0000 -1.0000 1212454 1582744367.60 151.4567 60.0032 32.0000 1.9792 1.9803 417.7905 418.0590 0.0402 -1.0000 -1.0000 1212532 1582744367.70 151.4567 60.0032 32.0000 1.9795 1.9805 417.7177 417.9849 0.0402 -1.0000 -1.0000 1212594 1582744367.80 151.4567 60.0032 32.0000 1.9795 1.9805 417.8650 418.1332 0.0403 -1.0000 -1.0000 1212673 1582744367.90 151.4567 60.0032 32.0000 1.9790 1.9801 417.9499 418.2186 0.0403 -1.0000 -1.0000 1212735 1582744368.00 151.4567 60.0032 32.0000 1.9795 1.9806 417.7969 418.0656 0.0404 -1.0000 -1.0000 1212813 1582744368.10 151.4567 60.0032 32.0000 1.9794 1.9805 417.7628 418.0305 0.0402 -1.0000 -1.0000 1212876 1582744368.20 151.4567 60.0032 32.0000 1.9793 1.9804 417.7773 418.0461 0.0403 -1.0000 -1.0000 1212938 1582744368.30 151.4567 60.0032 32.0000 1.9793 1.9804 417.9508 418.2176 0.0401 -1.0000 -1.0000 1213001 1582744368.40 151.4777 60.0032 32.0000 1.9799 1.9810 417.8537 418.1209 0.0402 -1.0000 -1.0000 1213079 1582744368.50 151.4777 60.0032 32.0000 1.9801 1.9811 417.7390 418.0063 0.0402 -1.0000 -1.0000 1213298 1582744368.60 151.4777 60.0032 32.0000 1.9800 1.9810 417.6697 417.9378 0.0403 -1.0000 -1.0000 1213360 1582744368.70 151.4712 60.0032 32.0000 1.9789 1.9799 417.8653 418.1340 0.0404 -1.0000 -1.0000 1213438 1582744368.80 151.4712 60.0032 32.0000 1.9781 1.9791 417.9357 418.2047 0.0404 -1.0000 -1.0000 1213501 1582744368.90 151.4712 60.0032 32.0000 1.9797 1.9808 417.9095 418.1773 0.0402 -1.0000 -1.0000 1213579 1582744369.00 151.4712 60.0032 32.0000 1.9799 1.9810 417.7672 418.0351 0.0403 -1.0000 -1.0000 1213813 1582744369.10 151.4712 60.0032 32.0000 1.9797 1.9808 417.6744 417.9427 0.0403 -1.0000 -1.0000 1213876 1582744369.20 151.4712 60.0032 32.0000 1.9792 1.9802 417.9885 418.2577 0.0404 -1.0000 -1.0000 1213938 1582744369.30 151.4944 60.0032 32.0000 1.9789 1.9799 417.8858 418.1543 0.0403 -1.0000 -1.0000 1214016 1582744369.40 151.4944 60.0032 32.0000 1.9799 1.9809 417.7796 418.0485 0.0404 -1.0000 -1.0000 1214079 1582744369.50 151.4944 60.0032 32.0000 1.9801 1.9812 417.7854 418.0539 0.0404 -1.0000 -1.0000 1214313 1582744369.60 151.4944 60.0032 32.0000 1.9795 1.9806 417.8880 418.1570 0.0404 -1.0000 -1.0000 1214376 1582744369.70 151.4944 60.0032 32.0000 1.9788 1.9799 417.9781 418.2465 0.0403 -1.0000 -1.0000 1214438 1582744369.80 151.5025 60.0030 32.0000 1.9788 1.9799 418.0255 418.2949 0.0404 -1.0000 -1.0000 1214516 1582744369.90 151.5044 60.0029 32.0000 1.9799 1.9810 417.8580 418.1270 0.0404 -1.0000 -1.0000 1214579 1582744370.00 151.5044 60.0029 32.0000 1.9791 1.9801 417.6622 417.9311 0.0404 -1.0000 -1.0000 1214860 1582744370.10 151.5044 60.0029 32.0000 1.9795 1.9806 417.8103 418.0792 0.0404 -1.0000 -1.0000 1214923 1582744370.20 151.5044 60.0029 32.0000 1.9790 1.9801 417.8778 418.1467 0.0403 -1.0000 -1.0000 1215001 1582744370.30 151.5044 60.0029 32.0000 1.9787 1.9797 417.8747 418.1433 0.0404 -1.0000 -1.0000 1215063 1582744370.40 151.5044 60.0029 32.0000 1.9798 1.9808 417.7069 417.9754 0.0403 -1.0000 -1.0000 1215126 1582744370.50 151.5249 60.0029 32.0000 1.9797 1.9808 417.6949 417.9636 0.0404 -1.0000 -1.0000 1215188 1582744370.60 151.5249 60.0029 32.0000 1.9781 1.9791 417.8970 418.1655 0.0403 -1.0000 -1.0000 1215563 1582744370.70 151.5249 60.0029 32.0000 1.9783 1.9794 417.8684 418.1363 0.0401 -1.0000 -1.0000 1215642 1582744370.80 151.5249 60.0029 32.0000 1.9796 1.9806 417.6614 417.9303 0.0404 -1.0000 -1.0000 1215704 1582744370.90 151.5249 60.0029 32.0000 1.9795 1.9806 417.7895 418.0579 0.0403 -1.0000 -1.0000 1215766 1582744371.00 151.5388 60.0029 32.0000 1.9787 1.9798 417.8374 418.1059 0.0404 -1.0000 -1.0000 1215844 1582744371.10 151.5774 60.0029 32.0000 1.9787 1.9797 417.9084 418.1772 0.0403 -1.0000 -1.0000 1216016 1582744371.20 151.5774 60.0029 32.0000 1.9787 1.9798 417.8625 418.1319 0.0404 -1.0000 -1.0000 1216079 1582744371.30 151.5774 60.0029 32.0000 1.9799 1.9809 417.7925 418.0612 0.0404 -1.0000 -1.0000 1216157 1582744371.40 151.5774 60.0029 32.0000 1.9802 1.9812 417.7359 418.0047 0.0404 -1.0000 -1.0000 1216219 1582744371.50 151.5774 60.0029 32.0000 1.9798 1.9808 418.0160 418.2836 0.0402 -1.0000 -1.0000 1216282 1582744371.60 151.5774 60.0029 32.0000 1.9792 1.9802 417.9130 418.1812 0.0403 -1.0000 -1.0000 1216563 1582744371.70 151.5774 60.0029 32.0000 1.9793 1.9803 417.8257 418.0937 0.0402 -1.0000 -1.0000 1216626 1582744371.80 151.5774 60.0029 32.0000 1.9795 1.9805 417.6921 417.9606 0.0404 -1.0000 -1.0000 1216704 1582744371.90 151.5774 60.0029 32.0000 1.9795 1.9806 417.9162 418.1857 0.0404 -1.0000 -1.0000 1216766 1582744372.00 151.5615 60.0029 32.0000 1.9783 1.9793 417.9382 418.2070 0.0403 -1.0000 -1.0000 1216829 1582744372.10 151.5297 60.0029 32.0000 1.9793 1.9804 417.7923 418.0618 0.0405 -1.0000 -1.0000 1217063 1582744372.20 151.5050 60.0029 32.0000 1.9793 1.9804 417.6962 417.9637 0.0403 -1.0000 -1.0000 1217126 1582744372.30 151.4900 60.0029 32.0000 1.9794 1.9804 417.8948 418.1640 0.0404 -1.0000 -1.0000 1217188 1582744372.40 151.4900 60.0029 32.0000 1.9789 1.9800 417.9338 418.2028 0.0404 -1.0000 -1.0000 1217266 1582744372.50 151.4900 60.0029 32.0000 1.9790 1.9801 418.0068 418.2777 0.0406 -1.0000 -1.0000 1217329 1582744372.60 151.4900 60.0029 32.0000 1.9788 1.9798 417.8390 418.1080 0.0404 -1.0000 -1.0000 1217563 1582744372.70 151.4900 60.0029 32.0000 1.9797 1.9808 417.7287 417.9984 0.0406 -1.0000 -1.0000 1217642 1582744372.80 151.4555 60.0029 32.0000 1.9797 1.9807 417.9085 418.1780 0.0405 -1.0000 -1.0000 1217704 1582744372.90 151.4555 60.0029 32.0000 1.9796 1.9807 417.9294 418.1994 0.0404 -1.0000 -1.0000 1217766 1582744373.00 151.4555 60.0029 32.0000 1.9798 1.9809 417.8314 418.1007 0.0404 -1.0000 -1.0000 1217985 1582744373.10 151.4555 60.0029 32.0000 1.9800 1.9811 417.8058 418.0746 0.0404 -1.0000 -1.0000 1218048 1582744373.20 151.4555 60.0029 32.0000 1.9798 1.9808 417.7109 417.9794 0.0403 -1.0000 -1.0000 1218110 1582744373.30 151.4605 60.0029 32.0000 1.9787 1.9798 417.9166 418.1857 0.0404 -1.0000 -1.0000 1218188 1582744373.40 151.4845 60.0029 32.0000 1.9789 1.9800 417.8626 418.1309 0.0402 -1.0000 -1.0000 1218251 1582744373.50 151.4845 60.0029 32.0000 1.9795 1.9805 417.7999 418.0690 0.0404 -1.0000 -1.0000 1218313 1582744373.60 151.4845 60.0029 32.0000 1.9801 1.9812 417.7803 418.0480 0.0402 -1.0000 -1.0000 1218376 1582744373.70 151.4845 60.0029 32.0000 1.9795 1.9805 417.8052 418.0740 0.0404 -1.0000 -1.0000 1218438 1582744373.80 151.4845 60.0029 32.0000 1.9792 1.9802 417.8578 418.1273 0.0405 -1.0000 -1.0000 1218516 1582744373.90 151.4267 60.0029 32.0000 1.9798 1.9809 417.9025 418.1715 0.0404 -1.0000 -1.0000 1218579 1582744374.00 151.4267 60.0029 32.0000 1.9802 1.9813 417.7856 418.0541 0.0403 -1.0000 -1.0000 1218641 1582744374.10 151.4267 60.0029 32.0000 1.9802 1.9812 417.7745 418.0427 0.0403 -1.0000 -1.0000 1219110 1582744374.20 151.4267 60.0029 32.0000 1.9787 1.9798 417.9147 418.1830 0.0403 -1.0000 -1.0000 1219173 1582744374.30 151.4267 60.0029 32.0000 1.9791 1.9802 417.8501 418.1195 0.0404 -1.0000 -1.0000 1219235 1582744374.40 151.4267 60.0029 32.0000 1.9797 1.9807 417.7013 417.9703 0.0404 -1.0000 -1.0000 1219298 1582744374.50 151.4267 60.0029 32.0000 1.9793 1.9804 417.7182 417.9857 0.0402 -1.0000 -1.0000 1219360 1582744374.60 151.4267 60.0029 32.0000 1.9788 1.9799 417.9208 418.1890 0.0403 -1.0000 -1.0000 1219423 1582744374.70 151.4267 60.0029 32.0000 1.9787 1.9798 417.9209 418.1893 0.0403 -1.0000 -1.0000 1219501 1582744374.80 151.4267 60.0029 32.0000 1.9787 1.9798 417.8518 418.1197 0.0402 -1.0000 -1.0000 1219563 1582744374.90 151.4274 60.0029 32.0000 1.9793 1.9803 417.7568 418.0257 0.0404 -1.0000 -1.0000 1219626 1582744375.00 151.4341 60.0029 32.0000 1.9790 1.9801 417.9102 418.1795 0.0405 -1.0000 -1.0000 1219704 1582744375.10 151.4341 60.0029 32.0000 1.9790 1.9800 417.9314 418.2010 0.0404 -1.0000 -1.0000 1219766 1582744375.20 151.4341 60.0029 32.0000 1.9790 1.9801 417.9551 418.2236 0.0403 -1.0000 -1.0000 1219829 1582744375.30 151.4341 60.0029 32.0000 1.9795 1.9806 417.8124 418.0807 0.0403 -1.0000 -1.0000 1219891 1582744375.40 151.4341 60.0029 32.0000 1.9787 1.9798 417.7384 418.0072 0.0404 -1.0000 -1.0000 1219954 1582744375.50 151.4646 60.0030 32.0000 1.9788 1.9799 417.8510 418.1199 0.0403 -1.0000 -1.0000 1220032 1582744375.60 151.4646 60.0030 32.0000 1.9792 1.9803 417.9594 418.2284 0.0404 -1.0000 -1.0000 1220094 1582744375.70 151.4646 60.0030 32.0000 1.9786 1.9796 417.8550 418.1235 0.0403 -1.0000 -1.0000 1220282 1582744375.80 151.4646 60.0030 32.0000 1.9796 1.9807 417.7091 417.9781 0.0405 -1.0000 -1.0000 1220344 1582744375.90 151.4646 60.0030 32.0000 1.9787 1.9797 417.7439 418.0128 0.0404 -1.0000 -1.0000 1220407 1582744376.00 151.5079 60.0030 32.0000 1.9789 1.9800 417.9318 418.2012 0.0404 -1.0000 -1.0000 1220469 1582744376.10 151.5273 60.0030 32.0000 1.9789 1.9800 417.8930 418.1617 0.0403 -1.0000 -1.0000 1220548 1582744376.20 151.5273 60.0030 32.0000 1.9802 1.9813 417.7407 418.0093 0.0404 -1.0000 -1.0000 1221423 1582744376.30 151.5273 60.0030 32.0000 1.9795 1.9805 417.7158 417.9833 0.0402 -1.0000 -1.0000 1221548 1582744376.40 151.5273 60.0030 32.0000 1.9789 1.9799 417.8969 418.1652 0.0404 -1.0000 -1.0000 1221626 1582744376.50 151.5273 60.0030 32.0000 1.9797 1.9808 417.7901 418.0590 0.0404 -1.0000 -1.0000 1221688 1582744376.60 151.5273 60.0030 32.0000 1.9805 1.9816 417.7344 418.0030 0.0403 -1.0000 -1.0000 1221751 1582744376.70 151.5273 60.0030 32.0000 1.9798 1.9809 417.7127 417.9810 0.0402 -1.0000 -1.0000 1221829 1582744376.80 151.5273 60.0030 32.0000 1.9789 1.9800 417.8085 418.0758 0.0402 -1.0000 -1.0000 1221891 1582744376.90 151.5273 60.0030 32.0000 1.9775 1.9785 417.8833 418.1512 0.0402 -1.0000 -1.0000 1221954 1582744377.00 151.5273 60.0030 32.0000 1.9782 1.9793 417.8893 418.1587 0.0404 -1.0000 -1.0000 1222032 1582744377.10 151.5273 60.0030 32.0000 1.9789 1.9799 417.8202 418.0888 0.0403 -1.0000 -1.0000 1222094 1582744377.20 151.5074 60.0030 32.0000 1.9788 1.9799 417.6805 417.9481 0.0403 -1.0000 -1.0000 1222157 1582744377.30 151.4975 60.0030 32.0000 1.9785 1.9795 417.8462 418.1158 0.0405 -1.0000 -1.0000 1222219 1582744377.40 151.4975 60.0030 32.0000 1.9780 1.9791 417.8845 418.1543 0.0405 -1.0000 -1.0000 1222282 1582744377.50 151.4975 60.0030 32.0000 1.9783 1.9794 417.8868 418.1553 0.0403 -1.0000 -1.0000 1222360 1582744377.60 151.4975 60.0030 32.0000 1.9798 1.9809 417.7676 418.0362 0.0403 -1.0000 -1.0000 1222423 1582744377.70 151.5034 60.0030 32.0000 1.9791 1.9802 417.7313 417.9989 0.0403 -1.0000 -1.0000 1222563 1582744377.80 151.5775 60.0030 32.0000 1.9788 1.9799 417.8742 418.1434 0.0404 -1.0000 -1.0000 1222626 1582744377.90 151.5775 60.0030 32.0000 1.9788 1.9798 417.9343 418.2026 0.0402 -1.0000 -1.0000 1222688 1582744378.00 151.5775 60.0030 32.0000 1.9795 1.9806 417.8799 418.1473 0.0401 -1.0000 -1.0000 1222751 1582744378.10 151.5775 60.0030 32.0000 1.9803 1.9814 417.7132 417.9807 0.0403 -1.0000 -1.0000 1222829 1582744378.20 151.5775 60.0030 32.0000 1.9796 1.9806 417.7751 418.0429 0.0402 -1.0000 -1.0000 1222891 1582744378.30 151.5297 60.0030 32.0000 1.9790 1.9800 417.8703 418.1384 0.0402 -1.0000 -1.0000 1223532 1582744378.40 151.5297 60.0030 32.0000 1.9780 1.9791 417.8558 418.1235 0.0402 -1.0000 -1.0000 1223610 1582744378.50 151.5297 60.0030 32.0000 1.9788 1.9798 417.7540 418.0221 0.0404 -1.0000 -1.0000 1223673 1582744378.60 151.5297 60.0030 32.0000 1.9799 1.9809 417.6830 417.9501 0.0401 -1.0000 -1.0000 1223735 1582744378.70 151.5297 60.0030 32.0000 1.9799 1.9809 417.7736 418.0418 0.0402 -1.0000 -1.0000 1223798 1582744378.80 151.5369 60.0030 32.0000 1.9790 1.9801 417.9201 418.1877 0.0402 -1.0000 -1.0000 1223860 1582744378.90 151.5502 60.0030 32.0000 1.9786 1.9797 417.8557 418.1244 0.0404 -1.0000 -1.0000 1223923 1582744379.00 151.5502 60.0030 32.0000 1.9792 1.9802 417.8298 418.0981 0.0403 -1.0000 -1.0000 1224001 1582744379.10 151.5502 60.0030 32.0000 1.9801 1.9812 417.7134 417.9808 0.0401 -1.0000 -1.0000 1224063 1582744379.20 151.5502 60.0030 32.0000 1.9796 1.9807 417.8461 418.1130 0.0401 -1.0000 -1.0000 1224126 1582744379.30 151.5502 60.0030 32.0000 1.9785 1.9796 417.9258 418.1940 0.0403 -1.0000 -1.0000 1224204 1582744379.40 151.5502 60.0030 32.0000 1.9789 1.9799 417.9034 418.1724 0.0403 -1.0000 -1.0000 1224266 1582744379.50 151.5502 60.0030 32.0000 1.9787 1.9798 417.8224 418.0908 0.0403 -1.0000 -1.0000 1224344 1582744379.60 151.5502 60.0030 32.0000 1.9787 1.9798 417.7475 418.0150 0.0402 -1.0000 -1.0000 1224391 1582744379.70 151.5502 60.0030 32.0000 1.9790 1.9800 417.8364 418.1043 0.0402 -1.0000 -1.0000 1224454 1582744379.80 151.5502 60.0030 32.0000 1.9782 1.9793 418.0010 418.2685 0.0402 -1.0000 -1.0000 1224532 1582744379.90 151.5502 60.0030 32.0000 1.9790 1.9800 417.8137 418.0818 0.0403 -1.0000 -1.0000 1224594 1582744380.00 151.5151 60.0025 32.0000 1.9794 1.9805 417.6766 417.9441 0.0402 -1.0000 -1.0000 1224657 1582744380.10 151.4990 60.0023 32.0000 1.9795 1.9806 417.7525 418.0197 0.0401 -1.0000 -1.0000 1224735 1582744380.20 151.4990 60.0023 32.0000 1.9792 1.9803 417.9841 418.2519 0.0403 -1.0000 -1.0000 1224798 1582744380.30 151.4990 60.0023 32.0000 1.9797 1.9807 417.8911 418.1594 0.0403 -1.0000 -1.0000 1225126 1582744380.40 151.4990 60.0023 32.0000 1.9798 1.9809 417.7777 418.0469 0.0404 -1.0000 -1.0000 1225188 1582744380.50 151.4990 60.0023 32.0000 1.9799 1.9810 417.7426 418.0106 0.0403 -1.0000 -1.0000 1225251 1582744380.60 151.4990 60.0023 32.0000 1.9797 1.9807 417.7976 418.0653 0.0402 -1.0000 -1.0000 1225345 1582744380.70 151.5046 60.0023 32.0000 1.9791 1.9801 418.0366 418.3047 0.0402 -1.0000 -1.0000 1225423 1582744380.80 151.5046 60.0023 32.0000 1.9795 1.9805 417.8299 418.0974 0.0403 -1.0000 -1.0000 1225485 1582744380.90 151.5046 60.0023 32.0000 1.9804 1.9814 417.7111 417.9796 0.0403 -1.0000 -1.0000 1225548 1582744381.00 151.5046 60.0023 32.0000 1.9797 1.9808 417.6714 417.9383 0.0401 -1.0000 -1.0000 1225610 1582744381.10 151.5046 60.0023 32.0000 1.9789 1.9800 417.9895 418.2569 0.0402 -1.0000 -1.0000 1225673 1582744381.20 151.5046 60.0023 32.0000 1.9791 1.9802 418.0539 418.3216 0.0402 -1.0000 -1.0000 1225735 1582744381.30 151.5046 60.0023 32.0000 1.9793 1.9803 417.8440 418.1118 0.0402 -1.0000 -1.0000 1225813 1582744381.40 151.5046 60.0023 32.0000 1.9794 1.9804 417.7237 417.9914 0.0402 -1.0000 -1.0000 1226048 1582744381.50 151.5046 60.0023 32.0000 1.9798 1.9808 417.7621 418.0295 0.0402 -1.0000 -1.0000 1226110 1582744381.60 151.5046 60.0023 32.0000 1.9796 1.9806 417.9013 418.1679 0.0400 -1.0000 -1.0000 1226188 1582744381.70 151.5046 60.0023 32.0000 1.9792 1.9803 417.9404 418.2075 0.0401 -1.0000 -1.0000 1226251 1582744381.80 151.4906 60.0023 32.0000 1.9796 1.9806 417.8720 418.1392 0.0401 -1.0000 -1.0000 1226313 1582744381.90 151.4947 60.0023 32.0000 1.9794 1.9804 417.8168 418.0839 0.0401 -1.0000 -1.0000 1226563 1582744382.00 151.4947 60.0023 32.0000 1.9793 1.9803 417.8175 418.0838 0.0400 -1.0000 -1.0000 1226626 1582744382.10 151.4947 60.0023 32.0000 1.9794 1.9804 417.8854 418.1526 0.0401 -1.0000 -1.0000 1226688 1582744382.20 151.4947 60.0023 32.0000 1.9794 1.9805 417.9603 418.2282 0.0403 -1.0000 -1.0000 1226751 1582744382.30 151.4927 60.0023 32.0000 1.9801 1.9812 417.8703 418.1375 0.0401 -1.0000 -1.0000 1226813 1582744382.40 151.4915 60.0023 32.0000 1.9804 1.9814 417.7827 418.0502 0.0402 -1.0000 -1.0000 1227813 1582744382.50 151.4915 60.0023 32.0000 1.9798 1.9808 417.8160 418.0833 0.0401 -1.0000 -1.0000 1227876 1582744382.60 151.4915 60.0023 32.0000 1.9794 1.9804 417.8858 418.1539 0.0403 -1.0000 -1.0000 1227938 1582744382.70 151.4915 60.0023 32.0000 1.9797 1.9807 417.8678 418.1368 0.0403 -1.0000 -1.0000 1228016 1582744382.80 151.4915 60.0023 32.0000 1.9800 1.9811 417.8049 418.0729 0.0403 -1.0000 -1.0000 1228079 1582744382.90 151.4915 60.0023 32.0000 1.9799 1.9809 417.6669 417.9352 0.0403 -1.0000 -1.0000 1228141 1582744383.00 151.4915 60.0023 32.0000 1.9800 1.9811 417.7869 418.0552 0.0403 -1.0000 -1.0000 1228219 1582744383.10 151.4915 60.0023 32.0000 1.9791 1.9802 417.9815 418.2501 0.0404 -1.0000 -1.0000 1228282 1582744383.20 151.4915 60.0023 32.0000 1.9794 1.9805 417.8521 418.1205 0.0402 -1.0000 -1.0000 1228329 1582744383.30 151.4915 60.0023 32.0000 1.9801 1.9811 417.7145 417.9819 0.0402 -1.0000 -1.0000 1228407 1582744383.40 151.4915 60.0023 32.0000 1.9798 1.9809 417.8382 418.1055 0.0401 -1.0000 -1.0000 1228469 1582744383.50 151.4828 60.0023 32.0000 1.9793 1.9803 417.9685 418.2358 0.0401 -1.0000 -1.0000 1228548 1582744383.60 151.4734 60.0023 32.0000 1.9798 1.9809 417.8584 418.1255 0.0401 -1.0000 -1.0000 1228610 1582744383.70 151.4734 60.0023 32.0000 1.9803 1.9813 417.8010 418.0695 0.0403 -1.0000 -1.0000 1228673 1582744383.80 151.4734 60.0023 32.0000 1.9795 1.9806 417.8049 418.0721 0.0401 -1.0000 -1.0000 1228751 1582744383.90 151.4734 60.0023 32.0000 1.9784 1.9795 417.9423 418.2100 0.0402 -1.0000 -1.0000 1228813 1582744384.00 151.4734 60.0023 32.0000 1.9789 1.9799 417.9121 418.1792 0.0401 -1.0000 -1.0000 1228876 1582744384.10 151.5018 60.0023 32.0000 1.9796 1.9806 417.7574 418.0247 0.0402 -1.0000 -1.0000 1228954 1582744384.20 151.5018 60.0023 32.0000 1.9801 1.9811 417.8344 418.1021 0.0402 -1.0000 -1.0000 1229032 1582744384.30 151.5018 60.0023 32.0000 1.9788 1.9799 418.0143 418.2823 0.0402 -1.0000 -1.0000 1229079 1582744384.40 151.4948 60.0023 32.0000 1.9797 1.9808 417.9523 418.2201 0.0402 -1.0000 -1.0000 1229157 1582744384.50 151.5625 60.0024 32.0000 1.9798 1.9809 417.7469 418.0135 0.0401 -1.0000 -1.0000 1229282 1582744384.60 151.5625 60.0024 32.0000 1.9791 1.9802 417.7004 417.9674 0.0401 -1.0000 -1.0000 1229345 1582744384.70 151.5625 60.0024 32.0000 1.9795 1.9805 417.8512 418.1182 0.0401 -1.0000 -1.0000 1229423 1582744384.80 151.5625 60.0024 32.0000 1.9788 1.9799 418.0706 418.3389 0.0402 -1.0000 -1.0000 1229485 1582744384.90 151.5625 60.0024 32.0000 1.9790 1.9800 417.9378 418.2050 0.0402 -1.0000 -1.0000 1229548 1582744385.00 151.5625 60.0024 32.0000 1.9800 1.9810 417.7788 418.0470 0.0403 -1.0000 -1.0000 1230079 1582744385.10 151.5553 60.0024 32.0000 1.9791 1.9802 417.7843 418.0534 0.0404 -1.0000 -1.0000 1230141 1582744385.20 151.5232 60.0024 32.0000 1.9789 1.9799 417.9374 418.2052 0.0401 -1.0000 -1.0000 1230204 1582744385.30 151.5232 60.0024 32.0000 1.9786 1.9797 417.9403 418.2076 0.0402 -1.0000 -1.0000 1230282 1582744385.40 151.5232 60.0024 32.0000 1.9792 1.9803 417.8000 418.0679 0.0402 -1.0000 -1.0000 1230344 1582744385.50 151.5232 60.0024 32.0000 1.9797 1.9808 417.7697 418.0384 0.0403 -1.0000 -1.0000 1230423 1582744385.60 151.5232 60.0024 32.0000 1.9790 1.9800 417.8158 418.0837 0.0402 -1.0000 -1.0000 1230485 1582744385.70 151.5392 60.0024 32.0000 1.9787 1.9797 417.8453 418.1122 0.0402 -1.0000 -1.0000 1230548 1582744385.80 151.5392 60.0024 32.0000 1.9799 1.9809 417.8574 418.1240 0.0401 -1.0000 -1.0000 1230610 1582744385.90 151.5392 60.0024 32.0000 1.9795 1.9805 417.7430 418.0109 0.0402 -1.0000 -1.0000 1230673 1582744386.00 151.5392 60.0024 32.0000 1.9796 1.9807 417.8455 418.1127 0.0401 -1.0000 -1.0000 1230798 1582744386.10 151.5392 60.0024 32.0000 1.9792 1.9802 417.8192 418.0865 0.0402 -1.0000 -1.0000 1230876 1582744386.20 151.5392 60.0024 32.0000 1.9785 1.9796 417.9017 418.1699 0.0402 -1.0000 -1.0000 1230938 1582744386.30 151.5424 60.0024 32.0000 1.9800 1.9810 417.8388 418.1064 0.0402 -1.0000 -1.0000 1231001 1582744386.40 151.5424 60.0024 32.0000 1.9798 1.9808 417.7537 418.0214 0.0402 -1.0000 -1.0000 1231063 1582744386.50 151.5424 60.0024 32.0000 1.9795 1.9805 417.8052 418.0716 0.0400 -1.0000 -1.0000 1231126 1582744386.60 151.5424 60.0024 32.0000 1.9790 1.9801 417.8988 418.1655 0.0400 -1.0000 -1.0000 1231204 1582744386.70 151.5424 60.0024 32.0000 1.9791 1.9801 417.7501 418.0181 0.0404 -1.0000 -1.0000 1231266 1582744386.80 151.5243 60.0024 32.0000 1.9795 1.9806 417.7521 418.0192 0.0401 -1.0000 -1.0000 1231329 1582744386.90 151.5243 60.0024 32.0000 1.9792 1.9803 417.7532 418.0201 0.0401 -1.0000 -1.0000 1231391 1582744387.00 151.5243 60.0024 32.0000 1.9783 1.9794 417.9246 418.1916 0.0401 -1.0000 -1.0000 1231798 1582744387.10 151.5243 60.0024 32.0000 1.9781 1.9791 417.9488 418.2163 0.0402 -1.0000 -1.0000 1231844 1582744387.20 151.5243 60.0024 32.0000 1.9792 1.9803 417.7803 418.0480 0.0402 -1.0000 -1.0000 1231907 1582744387.30 151.5243 60.0024 32.0000 1.9789 1.9799 417.7412 418.0085 0.0402 -1.0000 -1.0000 1231985 1582744387.40 151.5243 60.0024 32.0000 1.9783 1.9794 418.0070 418.2747 0.0402 -1.0000 -1.0000 1232048 1582744387.50 151.4232 60.0024 32.0000 1.9785 1.9795 418.0112 418.2774 0.0400 -1.0000 -1.0000 1232329 1582744387.60 151.4232 60.0024 32.0000 1.9794 1.9804 417.8758 418.1431 0.0401 -1.0000 -1.0000 1232391 1582744387.70 151.4232 60.0024 32.0000 1.9792 1.9803 417.8210 418.0883 0.0401 -1.0000 -1.0000 1232454 1582744387.80 151.4232 60.0024 32.0000 1.9785 1.9795 417.9038 418.1702 0.0399 -1.0000 -1.0000 1232516 1582744387.90 151.4232 60.0024 32.0000 1.9790 1.9801 417.9675 418.2331 0.0400 -1.0000 -1.0000 1232579 1582744388.00 151.4406 60.0024 32.0000 1.9786 1.9797 417.8970 418.1644 0.0402 -1.0000 -1.0000 1232813 1582744388.10 151.4406 60.0024 32.0000 1.9802 1.9812 417.7312 417.9983 0.0401 -1.0000 -1.0000 1232891 1582744388.20 151.4406 60.0024 32.0000 1.9792 1.9803 417.8604 418.1278 0.0402 -1.0000 -1.0000 1232954 1582744388.30 151.4406 60.0024 32.0000 1.9794 1.9804 417.8920 418.1597 0.0402 -1.0000 -1.0000 1233016 1582744388.40 151.4406 60.0024 32.0000 1.9789 1.9799 417.9505 418.2182 0.0402 -1.0000 -1.0000 1233094 1582744388.50 151.4406 60.0024 32.0000 1.9801 1.9811 417.7312 417.9991 0.0402 -1.0000 -1.0000 1233157 1582744388.60 151.4406 60.0024 32.0000 1.9797 1.9808 417.6804 417.9474 0.0401 -1.0000 -1.0000 1233329 1582744388.70 151.4406 60.0024 32.0000 1.9800 1.9811 417.7848 418.0520 0.0401 -1.0000 -1.0000 1233407 1582744388.80 151.4406 60.0024 32.0000 1.9790 1.9800 417.8996 418.1671 0.0402 -1.0000 -1.0000 1233469 1582744388.90 151.4406 60.0024 32.0000 1.9795 1.9806 417.7817 418.0494 0.0402 -1.0000 -1.0000 1233532 1582744389.00 151.4406 60.0024 32.0000 1.9794 1.9804 417.7623 418.0294 0.0401 -1.0000 -1.0000 1233610 1582744389.10 151.4811 60.0024 32.0000 1.9793 1.9804 417.8713 418.1390 0.0403 -1.0000 -1.0000 1234032 1582744389.20 151.4785 60.0024 32.0000 1.9790 1.9800 417.9157 418.1838 0.0402 -1.0000 -1.0000 1234094 1582744389.30 151.4108 60.0024 32.0000 1.9797 1.9808 417.7998 418.0660 0.0400 -1.0000 -1.0000 1234173 1582744389.40 151.4108 60.0024 32.0000 1.9802 1.9812 417.7084 417.9755 0.0401 -1.0000 -1.0000 1234235 1582744389.50 151.4108 60.0024 32.0000 1.9799 1.9809 417.7067 417.9741 0.0402 -1.0000 -1.0000 1234313 1582744389.60 151.4242 60.0024 32.0000 1.9792 1.9802 417.9343 418.2016 0.0401 -1.0000 -1.0000 1234376 1582744389.70 151.4427 60.0025 32.0000 1.9795 1.9806 417.8525 418.1199 0.0401 -1.0000 -1.0000 1234438 1582744389.80 151.4427 60.0025 32.0000 1.9797 1.9808 417.7526 418.0192 0.0400 -1.0000 -1.0000 1234501 1582744389.90 151.4427 60.0025 32.0000 1.9798 1.9808 417.7673 418.0336 0.0400 -1.0000 -1.0000 1234563 1582744390.00 151.4427 60.0025 32.0000 1.9803 1.9813 417.7541 418.0210 0.0401 -1.0000 -1.0000 1234626 1582744390.10 151.4427 60.0025 32.0000 1.9791 1.9801 417.9571 418.2236 0.0400 -1.0000 -1.0000 1235079 1582744390.20 151.4294 60.0025 32.0000 1.9788 1.9798 417.9231 418.1899 0.0401 -1.0000 -1.0000 1235142 1582744390.30 151.4569 60.0025 32.0000 1.9794 1.9805 417.7664 418.0333 0.0400 -1.0000 -1.0000 1235204 1582744390.40 151.4569 60.0025 32.0000 1.9795 1.9805 417.7245 417.9908 0.0401 -1.0000 -1.0000 1235282 1582744390.50 151.4362 60.0025 32.0000 1.9789 1.9800 417.8894 418.1560 0.0400 -1.0000 -1.0000 1235345 1582744390.60 151.4362 60.0025 32.0000 1.9789 1.9799 417.9433 418.2106 0.0401 -1.0000 -1.0000 1235407 1582744390.70 151.4362 60.0025 32.0000 1.9795 1.9805 417.8774 418.1439 0.0400 -1.0000 -1.0000 1235485 1582744390.80 151.4362 60.0025 32.0000 1.9804 1.9815 417.7746 418.0408 0.0401 -1.0000 -1.0000 1235548 1582744390.90 151.4862 60.0025 32.0000 1.9795 1.9805 417.8440 418.1116 0.0402 -1.0000 -1.0000 1235610 1582744391.00 151.4862 60.0025 32.0000 1.9788 1.9798 417.8973 418.1641 0.0401 -1.0000 -1.0000 1235673 1582744391.10 151.4862 60.0025 32.0000 1.9792 1.9802 417.8723 418.1396 0.0401 -1.0000 -1.0000 1235860 1582744391.20 151.4862 60.0025 32.0000 1.9794 1.9805 417.7857 418.0523 0.0400 -1.0000 -1.0000 1236079 1582744391.30 151.4862 60.0025 32.0000 1.9793 1.9804 417.8569 418.1231 0.0400 -1.0000 -1.0000 1236157 1582744391.40 151.4856 60.0025 32.0000 1.9789 1.9799 417.9184 418.1840 0.0398 -1.0000 -1.0000 1236219 1582744391.50 151.4852 60.0025 32.0000 1.9781 1.9791 418.0196 418.2851 0.0400 -1.0000 -1.0000 1236298 1582744391.60 151.4852 60.0025 32.0000 1.9793 1.9803 417.7860 418.0523 0.0400 -1.0000 -1.0000 1236360 1582744391.70 151.4852 60.0025 32.0000 1.9788 1.9798 417.8103 418.0767 0.0400 -1.0000 -1.0000 1237048 1582744391.80 151.4852 60.0025 32.0000 1.9791 1.9801 417.8202 418.0864 0.0400 -1.0000 -1.0000 1237126 1582744391.90 151.4852 60.0025 32.0000 1.9786 1.9797 417.9377 418.2041 0.0400 -1.0000 -1.0000 1237188 1582744392.00 151.5149 60.0025 32.0000 1.9791 1.9801 417.9009 418.1672 0.0400 -1.0000 -1.0000 1237251 1582744392.10 151.5149 60.0025 32.0000 1.9797 1.9808 417.8215 418.0878 0.0399 -1.0000 -1.0000 1237329 1582744392.20 151.5149 60.0025 32.0000 1.9799 1.9809 417.7665 418.0321 0.0399 -1.0000 -1.0000 1237391 1582744392.30 151.5149 60.0025 32.0000 1.9790 1.9801 417.8695 418.1359 0.0400 -1.0000 -1.0000 1237454 1582744392.40 151.5149 60.0025 32.0000 1.9789 1.9800 417.8969 418.1634 0.0400 -1.0000 -1.0000 1237516 1582744392.50 151.5296 60.0025 32.0000 1.9793 1.9804 417.8130 418.0792 0.0400 -1.0000 -1.0000 1237579 1582744392.60 151.5314 60.0025 32.0000 1.9797 1.9808 417.7316 417.9985 0.0401 -1.0000 -1.0000 1237642 1582744392.70 151.5314 60.0025 32.0000 1.9789 1.9799 417.7720 418.0386 0.0401 -1.0000 -1.0000 1237719 1582744392.80 151.5314 60.0025 32.0000 1.9784 1.9795 417.8905 418.1576 0.0401 -1.0000 -1.0000 1237782 1582744392.90 151.5314 60.0025 32.0000 1.9785 1.9795 417.8400 418.1071 0.0401 -1.0000 -1.0000 1237844 1582744393.00 151.5314 60.0025 32.0000 1.9793 1.9803 417.7782 418.0457 0.0402 -1.0000 -1.0000 1237923 1582744393.10 151.5597 60.0025 32.0000 1.9797 1.9808 417.7673 418.0353 0.0402 -1.0000 -1.0000 1237985 1582744393.20 151.5597 60.0025 32.0000 1.9787 1.9797 417.8028 418.0693 0.0400 -1.0000 -1.0000 1238048 1582744393.30 151.5597 60.0025 32.0000 1.9791 1.9802 418.0203 418.2870 0.0401 -1.0000 -1.0000 1238126 1582744393.40 151.5597 60.0025 32.0000 1.9792 1.9803 417.9112 418.1786 0.0401 -1.0000 -1.0000 1238188 1582744393.50 151.5597 60.0025 32.0000 1.9791 1.9801 417.8807 418.1475 0.0401 -1.0000 -1.0000 1238251 1582744393.60 151.5597 60.0025 32.0000 1.9792 1.9803 417.9733 418.2398 0.0400 -1.0000 -1.0000 1238313 1582744393.70 151.5597 60.0025 32.0000 1.9789 1.9799 417.9525 418.2205 0.0402 -1.0000 -1.0000 1238548 1582744393.80 151.5597 60.0025 32.0000 1.9794 1.9804 417.8068 418.0725 0.0399 -1.0000 -1.0000 1238626 1582744393.90 151.5597 60.0025 32.0000 1.9801 1.9811 417.7674 418.0336 0.0400 -1.0000 -1.0000 1238688 1582744394.00 151.5370 60.0025 32.0000 1.9801 1.9812 417.7517 418.0178 0.0400 -1.0000 -1.0000 1238751 1582744394.10 151.5205 60.0025 32.0000 1.9787 1.9797 417.9448 418.2115 0.0401 -1.0000 -1.0000 1238813 1582744394.20 151.5205 60.0025 32.0000 1.9786 1.9796 417.9486 418.2154 0.0400 -1.0000 -1.0000 1238876 1582744394.30 151.5205 60.0025 32.0000 1.9792 1.9802 417.8214 418.0880 0.0401 -1.0000 -1.0000 1239126 1582744394.40 151.5205 60.0025 32.0000 1.9787 1.9798 417.8302 418.0973 0.0401 -1.0000 -1.0000 1239204 1582744394.50 151.4960 60.0025 32.0000 1.9786 1.9796 417.8411 418.1079 0.0401 -1.0000 -1.0000 1239266 1582744394.60 151.4960 60.0025 32.0000 1.9792 1.9802 417.9548 418.2213 0.0399 -1.0000 -1.0000 1239329 1582744394.70 151.4960 60.0025 32.0000 1.9786 1.9796 417.8423 418.1088 0.0400 -1.0000 -1.0000 1239407 1582744394.80 151.4960 60.0025 32.0000 1.9791 1.9801 417.7899 418.0557 0.0399 -1.0000 -1.0000 1239595 1582744394.90 151.4838 60.0026 32.0000 1.9797 1.9807 417.7508 418.0172 0.0401 -1.0000 -1.0000 1239657 1582744395.00 151.4192 60.0030 32.0000 1.9787 1.9798 417.8838 418.1508 0.0400 -1.0000 -1.0000 1239735 1582744395.10 151.4192 60.0030 32.0000 1.9786 1.9796 417.9058 418.1722 0.0400 -1.0000 -1.0000 1239829 1582744395.20 151.4192 60.0030 32.0000 1.9798 1.9808 417.9543 418.2213 0.0402 -1.0000 -1.0000 1239891 1582744395.30 151.4192 60.0030 32.0000 1.9797 1.9807 417.7911 418.0593 0.0403 -1.0000 -1.0000 1240813 1582744395.40 151.4192 60.0030 32.0000 1.9797 1.9807 417.7020 417.9686 0.0401 -1.0000 -1.0000 1240876 1582744395.50 151.4691 60.0030 32.0000 1.9789 1.9799 417.9833 418.2502 0.0401 -1.0000 -1.0000 1240954 1582744395.60 151.4712 60.0030 32.0000 1.9789 1.9799 417.9789 418.2457 0.0401 -1.0000 -1.0000 1241001 1582744395.70 151.4712 60.0030 32.0000 1.9797 1.9807 417.9491 418.2155 0.0400 -1.0000 -1.0000 1241063 1582744395.80 151.4712 60.0030 32.0000 1.9797 1.9808 417.7772 418.0446 0.0402 -1.0000 -1.0000 1241141 1582744395.90 151.4712 60.0030 32.0000 1.9789 1.9799 418.0364 418.3039 0.0402 -1.0000 -1.0000 1241204 1582744396.00 151.4712 60.0030 32.0000 1.9785 1.9796 417.9575 418.2246 0.0400 -1.0000 -1.0000 1241266 1582744396.10 151.5245 60.0030 32.0000 1.9801 1.9811 417.8454 418.1121 0.0401 -1.0000 -1.0000 1241345 1582744396.20 151.5245 60.0030 32.0000 1.9801 1.9811 417.8032 418.0705 0.0402 -1.0000 -1.0000 1241407 1582744396.30 151.5245 60.0030 32.0000 1.9791 1.9801 417.8615 418.1290 0.0401 -1.0000 -1.0000 1241469 1582744396.40 151.5245 60.0030 32.0000 1.9792 1.9803 418.0024 418.2688 0.0400 -1.0000 -1.0000 1241532 1582744396.50 151.5245 60.0030 32.0000 1.9801 1.9811 417.8355 418.1032 0.0402 -1.0000 -1.0000 1241595 1582744396.60 151.4711 60.0030 32.0000 1.9802 1.9812 417.8136 418.0806 0.0400 -1.0000 -1.0000 1241673 1582744396.70 151.4711 60.0030 32.0000 1.9792 1.9802 417.9478 418.2142 0.0401 -1.0000 -1.0000 1241735 1582744396.80 151.4711 60.0030 32.0000 1.9794 1.9805 418.0022 418.2688 0.0400 -1.0000 -1.0000 1241798 1582744396.90 151.4711 60.0030 32.0000 1.9787 1.9797 417.9942 418.2616 0.0402 -1.0000 -1.0000 1241860 1582744397.00 151.4711 60.0030 32.0000 1.9797 1.9807 417.8464 418.1138 0.0401 -1.0000 -1.0000 1241938 1582744397.10 151.4945 60.0030 32.0000 1.9803 1.9814 417.7537 418.0206 0.0401 -1.0000 -1.0000 1242001 1582744397.20 151.5310 60.0030 32.0000 1.9796 1.9806 417.8097 418.0774 0.0401 -1.0000 -1.0000 1242063 1582744397.30 151.5310 60.0030 32.0000 1.9798 1.9808 417.8507 418.1166 0.0399 -1.0000 -1.0000 1242141 1582744397.40 151.5310 60.0030 32.0000 1.9795 1.9805 417.7421 418.0086 0.0401 -1.0000 -1.0000 1242204 1582744397.50 151.5310 60.0030 32.0000 1.9799 1.9809 417.7219 417.9885 0.0401 -1.0000 -1.0000 1242266 1582744397.60 151.5310 60.0030 32.0000 1.9795 1.9805 417.7897 418.0577 0.0402 -1.0000 -1.0000 1242344 1582744397.70 151.5310 60.0030 32.0000 1.9794 1.9805 417.9237 418.1914 0.0402 -1.0000 -1.0000 1242407 1582744397.80 151.5310 60.0030 32.0000 1.9798 1.9808 417.9060 418.1735 0.0402 -1.0000 -1.0000 1242485 1582744397.90 151.5310 60.0030 32.0000 1.9797 1.9808 417.7969 418.0644 0.0401 -1.0000 -1.0000 1242673 1582744398.00 151.5310 60.0030 32.0000 1.9803 1.9813 417.7790 418.0454 0.0400 -1.0000 -1.0000 1242735 1582744398.10 151.5310 60.0030 32.0000 1.9796 1.9806 417.8461 418.1133 0.0402 -1.0000 -1.0000 1242798 1582744398.20 151.5310 60.0030 32.0000 1.9797 1.9807 417.7586 418.0263 0.0402 -1.0000 -1.0000 1242876 1582744398.30 151.5624 60.0030 32.0000 1.9800 1.9811 417.7045 417.9713 0.0401 -1.0000 -1.0000 1242938 1582744398.40 151.5624 60.0030 32.0000 1.9790 1.9801 417.8301 418.0971 0.0402 -1.0000 -1.0000 1243844 1582744398.50 151.5624 60.0030 32.0000 1.9797 1.9807 417.9427 418.2101 0.0401 -1.0000 -1.0000 1243907 1582744398.60 151.5624 60.0030 32.0000 1.9804 1.9815 417.7943 418.0610 0.0400 -1.0000 -1.0000 1243969 1582744398.70 151.5624 60.0030 32.0000 1.9802 1.9812 417.6981 417.9650 0.0401 -1.0000 -1.0000 1244048 1582744398.80 151.5624 60.0030 32.0000 1.9789 1.9800 417.8711 418.1380 0.0400 -1.0000 -1.0000 1244110 1582744398.90 151.5624 60.0030 32.0000 1.9791 1.9801 417.8524 418.1199 0.0403 -1.0000 -1.0000 1244173 1582744399.00 151.5624 60.0030 32.0000 1.9795 1.9806 417.7066 417.9738 0.0401 -1.0000 -1.0000 1244251 1582744399.10 151.5571 60.0030 32.0000 1.9798 1.9808 417.7469 418.0129 0.0400 -1.0000 -1.0000 1244329 1582744399.20 151.5616 60.0030 32.0000 1.9796 1.9806 417.8401 418.1078 0.0402 -1.0000 -1.0000 1244376 1582744399.30 151.5616 60.0030 32.0000 1.9794 1.9804 417.9486 418.2158 0.0401 -1.0000 -1.0000 1244454 1582744399.40 151.5616 60.0030 32.0000 1.9799 1.9809 417.9067 418.1740 0.0401 -1.0000 -1.0000 1244516 1582744399.50 151.5616 60.0030 32.0000 1.9795 1.9805 417.6624 417.9295 0.0401 -1.0000 -1.0000 1244594 1582744399.60 151.5616 60.0030 32.0000 1.9797 1.9807 417.7818 418.0494 0.0402 -1.0000 -1.0000 1244657 1582744399.70 151.5628 60.0030 32.0000 1.9795 1.9806 417.8729 418.1403 0.0401 -1.0000 -1.0000 1244719 1582744399.80 151.5649 60.0030 32.0000 1.9794 1.9804 417.9280 418.1950 0.0401 -1.0000 -1.0000 1244829 1582744399.90 151.5262 60.0031 32.0000 1.9798 1.9808 417.8369 418.1038 0.0401 -1.0000 -1.0000 1244891 1582744400.00 151.5092 60.0031 32.0000 1.9797 1.9808 417.8432 418.1108 0.0402 -1.0000 -1.0000 1244954 1582744400.10 151.5092 60.0031 32.0000 1.9790 1.9800 417.9334 418.2009 0.0401 -1.0000 -1.0000 1245016 1582744400.20 151.5092 60.0031 32.0000 1.9794 1.9804 417.8423 418.1093 0.0401 -1.0000 -1.0000 1245079 1582744400.30 151.5092 60.0031 32.0000 1.9793 1.9803 417.8565 418.1237 0.0401 -1.0000 -1.0000 1245142 1582744400.40 151.5092 60.0031 32.0000 1.9801 1.9812 417.7313 417.9984 0.0401 -1.0000 -1.0000 1246235 1582744400.50 151.5092 60.0031 32.0000 1.9798 1.9809 417.7593 418.0262 0.0401 -1.0000 -1.0000 1246298 1582744400.60 151.5092 60.0031 32.0000 1.9789 1.9800 417.9138 418.1811 0.0402 -1.0000 -1.0000 1246360 1582744400.70 151.5092 60.0031 32.0000 1.9794 1.9804 417.8164 418.0843 0.0402 -1.0000 -1.0000 1246438 1582744400.80 151.5092 60.0031 32.0000 1.9801 1.9812 417.7449 418.0118 0.0401 -1.0000 -1.0000 1246501 1582744400.90 151.5092 60.0031 32.0000 1.9794 1.9804 417.8184 418.0855 0.0402 -1.0000 -1.0000 1246563 1582744401.00 151.4962 60.0031 32.0000 1.9788 1.9799 417.9813 418.2493 0.0402 -1.0000 -1.0000 1246626 1582744401.10 151.4520 60.0031 32.0000 1.9793 1.9803 417.9377 418.2049 0.0401 -1.0000 -1.0000 1246688 1582744401.20 151.4520 60.0031 32.0000 1.9792 1.9802 417.8494 418.1160 0.0401 -1.0000 -1.0000 1246751 1582744401.30 151.4520 60.0031 32.0000 1.9809 1.9819 417.7953 418.0623 0.0401 -1.0000 -1.0000 1246829 1582744401.40 151.4520 60.0031 32.0000 1.9794 1.9804 417.9739 418.2409 0.0401 -1.0000 -1.0000 1246891 1582744401.50 151.4520 60.0031 32.0000 1.9791 1.9801 418.0146 418.2808 0.0400 -1.0000 -1.0000 1246969 1582744401.60 151.4520 60.0031 32.0000 1.9803 1.9813 417.9686 418.2352 0.0400 -1.0000 -1.0000 1247032 1582744401.70 151.4459 60.0031 32.0000 1.9802 1.9812 417.8640 418.1309 0.0401 -1.0000 -1.0000 1247095 1582744401.80 151.4459 60.0031 32.0000 1.9797 1.9807 417.9095 418.1771 0.0402 -1.0000 -1.0000 1247157 1582744401.90 151.4459 60.0031 32.0000 1.9789 1.9799 417.9449 418.2119 0.0401 -1.0000 -1.0000 1247360 1582744402.00 151.4459 60.0031 32.0000 1.9791 1.9802 417.9204 418.1871 0.0401 -1.0000 -1.0000 1247423 1582744402.10 151.4459 60.0031 32.0000 1.9799 1.9810 417.7897 418.0563 0.0400 -1.0000 -1.0000 1247501 1582744402.20 151.5284 60.0031 32.0000 1.9800 1.9810 417.7630 418.0305 0.0401 -1.0000 -1.0000 1247563 1582744402.30 151.5331 60.0031 32.0000 1.9797 1.9808 417.8951 418.1608 0.0398 -1.0000 -1.0000 1247626 1582744402.40 151.5331 60.0031 32.0000 1.9793 1.9803 418.0194 418.2856 0.0400 -1.0000 -1.0000 1247688 1582744402.50 151.5331 60.0031 32.0000 1.9797 1.9808 417.8445 418.1121 0.0402 -1.0000 -1.0000 1247751 1582744402.60 151.5331 60.0031 32.0000 1.9793 1.9804 417.7583 418.0254 0.0401 -1.0000 -1.0000 1247829 1582744402.70 151.5331 60.0031 32.0000 1.9800 1.9810 417.7660 418.0334 0.0402 -1.0000 -1.0000 1247907 1582744402.80 151.5331 60.0031 32.0000 1.9799 1.9809 417.9571 418.2247 0.0402 -1.0000 -1.0000 1247969 1582744402.90 151.5331 60.0031 32.0000 1.9815 1.9826 417.9259 418.1935 0.0402 -1.0000 -1.0000 1248032 1582744403.00 151.5331 60.0031 32.0000 1.9810 1.9820 417.7616 418.0287 0.0400 -1.0000 -1.0000 1248110 1582744403.10 151.5331 60.0031 32.0000 1.9801 1.9811 417.8343 418.1018 0.0402 -1.0000 -1.0000 1248173 1582744403.20 151.5331 60.0031 32.0000 1.9797 1.9807 417.9009 418.1682 0.0399 -1.0000 -1.0000 1248235 1582744403.30 151.5238 60.0031 32.0000 1.9794 1.9804 417.9284 418.1948 0.0400 -1.0000 -1.0000 1248313 1582744403.40 151.5110 60.0031 32.0000 1.9803 1.9814 417.8239 418.0911 0.0402 -1.0000 -1.0000 1248360 1582744403.50 151.5110 60.0031 32.0000 1.9802 1.9812 417.8584 418.1258 0.0401 -1.0000 -1.0000 1248438 1582744403.60 151.5110 60.0031 32.0000 1.9785 1.9796 417.8639 418.1303 0.0400 -1.0000 -1.0000 1248501 1582744403.70 151.5110 60.0031 32.0000 1.9783 1.9794 417.9482 418.2148 0.0401 -1.0000 -1.0000 1248563 1582744403.80 151.5110 60.0031 32.0000 1.9797 1.9808 417.9178 418.1861 0.0403 -1.0000 -1.0000 1248641 1582744403.90 151.5110 60.0031 32.0000 1.9797 1.9807 417.7514 418.0181 0.0401 -1.0000 -1.0000 1248704 1582744404.00 151.5110 60.0031 32.0000 1.9790 1.9801 417.7890 418.0563 0.0401 -1.0000 -1.0000 1248844 1582744404.10 151.5110 60.0031 32.0000 1.9788 1.9798 417.9625 418.2297 0.0402 -1.0000 -1.0000 1248907 1582744404.20 151.5110 60.0031 32.0000 1.9788 1.9799 417.8833 418.1508 0.0402 -1.0000 -1.0000 1248969 1582744404.30 151.5110 60.0031 32.0000 1.9791 1.9802 417.8506 418.1181 0.0402 -1.0000 -1.0000 1249032 1582744404.40 151.5110 60.0031 32.0000 1.9791 1.9802 417.8360 418.1019 0.0399 -1.0000 -1.0000 1249110 1582744404.50 151.5110 60.0031 32.0000 1.9789 1.9799 417.8554 418.1218 0.0401 -1.0000 -1.0000 1249579 1582744404.60 151.5947 60.0035 32.0000 1.9782 1.9792 418.0050 418.2729 0.0401 -1.0000 -1.0000 1249642 1582744404.70 151.5947 60.0035 32.0000 1.9794 1.9804 417.9058 418.1729 0.0402 -1.0000 -1.0000 1249719 1582744404.80 151.5947 60.0035 32.0000 1.9800 1.9811 417.7986 418.0661 0.0399 -1.0000 -1.0000 1249782 1582744404.90 151.5947 60.0035 32.0000 1.9793 1.9803 417.9510 418.2183 0.0401 -1.0000 -1.0000 1249844 1582744405.00 151.5947 60.0035 32.0000 1.9791 1.9802 418.0163 418.2834 0.0401 -1.0000 -1.0000 1250048 1582744405.10 151.5947 60.0035 32.0000 1.9792 1.9802 417.9635 418.2301 0.0400 -1.0000 -1.0000 1250110 1582744405.20 151.5248 60.0035 32.0000 1.9788 1.9799 417.8578 418.1244 0.0401 -1.0000 -1.0000 1250173 1582744405.30 151.5248 60.0035 32.0000 1.9787 1.9798 417.8582 418.1259 0.0401 -1.0000 -1.0000 1250251 1582744405.40 151.5248 60.0035 32.0000 1.9791 1.9802 418.0184 418.2851 0.0401 -1.0000 -1.0000 1250313 1582744405.50 151.5248 60.0035 32.0000 1.9786 1.9796 417.9548 418.2219 0.0402 -1.0000 -1.0000 1250391 1582744405.60 151.5248 60.0035 32.0000 1.9793 1.9803 417.8083 418.0751 0.0401 -1.0000 -1.0000 1250454 1582744405.70 151.5208 60.0035 32.0000 1.9791 1.9801 417.9921 418.2586 0.0400 -1.0000 -1.0000 1250516 1582744405.80 151.5120 60.0035 32.0000 1.9781 1.9791 418.0709 418.3383 0.0402 -1.0000 -1.0000 1250594 1582744405.90 151.5120 60.0035 32.0000 1.9784 1.9794 418.0064 418.2741 0.0402 -1.0000 -1.0000 1250657 1582744406.00 151.5120 60.0035 32.0000 1.9791 1.9802 417.8309 418.0980 0.0401 -1.0000 -1.0000 1250719 1582744406.10 151.5120 60.0035 32.0000 1.9797 1.9808 417.7884 418.0549 0.0400 -1.0000 -1.0000 1250782 1582744406.20 151.5120 60.0035 32.0000 1.9794 1.9804 417.8759 418.1427 0.0401 -1.0000 -1.0000 1250845 1582744406.30 151.4984 60.0035 32.0000 1.9790 1.9800 417.9773 418.2460 0.0403 -1.0000 -1.0000 1250907 1582744406.40 151.4984 60.0035 32.0000 1.9795 1.9805 417.9064 418.1733 0.0401 -1.0000 -1.0000 1250985 1582744406.50 151.4984 60.0035 32.0000 1.9796 1.9806 417.8516 418.1189 0.0401 -1.0000 -1.0000 1251048 1582744406.60 151.4984 60.0035 32.0000 1.9789 1.9799 417.8063 418.0724 0.0400 -1.0000 -1.0000 1251110 1582744406.70 151.4984 60.0035 32.0000 1.9784 1.9795 418.0179 418.2855 0.0401 -1.0000 -1.0000 1251188 1582744406.80 151.4874 60.0035 32.0000 1.9792 1.9803 417.9857 418.2523 0.0401 -1.0000 -1.0000 1251251 1582744406.90 151.4842 60.0035 32.0000 1.9799 1.9810 417.8772 418.1442 0.0401 -1.0000 -1.0000 1251313 1582744407.00 151.4842 60.0035 32.0000 1.9799 1.9809 417.8154 418.0822 0.0401 -1.0000 -1.0000 1251391 1582744407.10 151.4842 60.0035 32.0000 1.9791 1.9802 418.0062 418.2736 0.0401 -1.0000 -1.0000 1252360 1582744407.20 151.4842 60.0035 32.0000 1.9783 1.9793 417.9561 418.2221 0.0399 -1.0000 -1.0000 1252423 1582744407.30 151.4842 60.0035 32.0000 1.9793 1.9803 417.9262 418.1922 0.0400 -1.0000 -1.0000 1252501 1582744407.40 151.4843 60.0035 32.0000 1.9794 1.9804 417.8386 418.1056 0.0401 -1.0000 -1.0000 1252563 1582744407.50 151.4851 60.0035 32.0000 1.9795 1.9805 417.8488 418.1161 0.0401 -1.0000 -1.0000 1252641 1582744407.60 151.4851 60.0035 32.0000 1.9790 1.9801 417.9902 418.2575 0.0401 -1.0000 -1.0000 1252704 1582744407.70 151.4851 60.0035 32.0000 1.9795 1.9806 417.9125 418.1798 0.0401 -1.0000 -1.0000 1252766 1582744407.80 151.4851 60.0035 32.0000 1.9797 1.9807 417.8275 418.0934 0.0399 -1.0000 -1.0000 1252829 1582744407.90 151.4851 60.0035 32.0000 1.9793 1.9803 417.9396 418.2056 0.0400 -1.0000 -1.0000 1252891 1582744408.00 151.4063 60.0035 32.0000 1.9786 1.9796 418.0544 418.3211 0.0400 -1.0000 -1.0000 1252954 1582744408.10 151.4063 60.0035 32.0000 1.9793 1.9804 418.1029 418.3707 0.0402 -1.0000 -1.0000 1253032 1582744408.20 151.4063 60.0035 32.0000 1.9797 1.9807 417.9046 418.1717 0.0401 -1.0000 -1.0000 1253094 1582744408.30 151.4063 60.0035 32.0000 1.9803 1.9814 417.7919 418.0594 0.0402 -1.0000 -1.0000 1253157 1582744408.40 151.4063 60.0035 32.0000 1.9794 1.9804 417.9431 418.2092 0.0400 -1.0000 -1.0000 1253235 1582744408.50 151.4220 60.0035 32.0000 1.9787 1.9798 418.0842 418.3511 0.0401 -1.0000 -1.0000 1253298 1582744408.60 151.4291 60.0035 32.0000 1.9794 1.9804 418.0147 418.2815 0.0400 -1.0000 -1.0000 1253579 1582744408.70 151.4291 60.0035 32.0000 1.9802 1.9813 417.9715 418.2383 0.0401 -1.0000 -1.0000 1253657 1582744408.80 151.4291 60.0035 32.0000 1.9791 1.9801 418.0676 418.3347 0.0401 -1.0000 -1.0000 1253719 1582744408.90 151.4291 60.0035 32.0000 1.9787 1.9797 418.0309 418.2991 0.0402 -1.0000 -1.0000 1253782 1582744409.00 151.4291 60.0035 32.0000 1.9789 1.9800 417.9791 418.2459 0.0400 -1.0000 -1.0000 1253860 1582744409.10 151.4291 60.0035 32.0000 1.9800 1.9811 417.8089 418.0760 0.0401 -1.0000 -1.0000 1253923 1582744409.20 151.4291 60.0035 32.0000 1.9798 1.9808 417.8780 418.1455 0.0401 -1.0000 -1.0000 1253985 1582744409.30 151.4291 60.0035 32.0000 1.9799 1.9809 418.0298 418.2966 0.0401 -1.0000 -1.0000 1254048 1582744409.40 151.4291 60.0035 32.0000 1.9787 1.9797 418.0199 418.2872 0.0401 -1.0000 -1.0000 1254126 1582744409.50 151.4291 60.0035 32.0000 1.9789 1.9800 417.8445 418.1109 0.0400 -1.0000 -1.0000 1254188 1582744409.60 151.4360 60.0040 32.0000 1.9802 1.9813 417.7982 418.0649 0.0400 -1.0000 -1.0000 1254251 1582744409.70 151.4361 60.0040 32.0000 1.9800 1.9810 417.7760 418.0422 0.0400 -1.0000 -1.0000 1254313 1582744409.80 151.4361 60.0040 32.0000 1.9795 1.9805 417.8677 418.1348 0.0401 -1.0000 -1.0000 1254391 1582744409.90 151.4361 60.0040 32.0000 1.9796 1.9807 418.0661 418.3327 0.0400 -1.0000 -1.0000 1254454 1582744410.00 151.4361 60.0040 32.0000 1.9801 1.9812 417.9220 418.1878 0.0399 -1.0000 -1.0000 1254516 1582744410.10 151.4361 60.0040 32.0000 1.9798 1.9809 417.8969 418.1638 0.0401 -1.0000 -1.0000 1254594 1582744410.20 151.4659 60.0040 32.0000 1.9797 1.9808 417.9659 418.2321 0.0401 -1.0000 -1.0000 1255079 1582744410.30 151.4659 60.0040 32.0000 1.9794 1.9804 418.1301 418.3974 0.0400 -1.0000 -1.0000 1255142 1582744410.40 151.4659 60.0040 32.0000 1.9793 1.9803 418.0791 418.3452 0.0399 -1.0000 -1.0000 1255219 1582744410.50 151.4659 60.0040 32.0000 1.9796 1.9807 417.8926 418.1585 0.0399 -1.0000 -1.0000 1255282 1582744410.60 151.4659 60.0040 32.0000 1.9803 1.9814 417.8903 418.1564 0.0400 -1.0000 -1.0000 1255345 1582744410.70 151.4490 60.0040 32.0000 1.9791 1.9801 417.9953 418.2622 0.0401 -1.0000 -1.0000 1255579 1582744410.80 151.4288 60.0040 32.0000 1.9788 1.9799 418.0384 418.3057 0.0401 -1.0000 -1.0000 1255642 1582744410.90 151.4288 60.0040 32.0000 1.9788 1.9799 418.0437 418.3110 0.0401 -1.0000 -1.0000 1255704 1582744411.00 151.4288 60.0040 32.0000 1.9788 1.9799 417.9785 418.2458 0.0401 -1.0000 -1.0000 1255782 1582744411.10 151.4288 60.0040 32.0000 1.9802 1.9812 418.0056 418.2726 0.0401 -1.0000 -1.0000 1255844 1582744411.20 151.4288 60.0040 32.0000 1.9786 1.9797 418.1097 418.3770 0.0401 -1.0000 -1.0000 1256079 1582744411.30 151.5015 60.0040 32.0000 1.9786 1.9796 417.9649 418.2314 0.0401 -1.0000 -1.0000 1256141 1582744411.40 151.5015 60.0040 32.0000 1.9793 1.9803 417.8472 418.1139 0.0401 -1.0000 -1.0000 1256204 1582744411.50 151.5015 60.0040 32.0000 1.9799 1.9809 417.9738 418.2415 0.0402 -1.0000 -1.0000 1256282 1582744411.60 151.5015 60.0040 32.0000 1.9793 1.9804 418.0013 418.2694 0.0402 -1.0000 -1.0000 1256344 1582744411.70 151.5015 60.0040 32.0000 1.9788 1.9798 418.0528 418.3207 0.0402 -1.0000 -1.0000 1256641 1582744411.80 151.5829 60.0040 32.0000 1.9789 1.9800 417.8734 418.1415 0.0403 -1.0000 -1.0000 1256719 1582744411.90 151.5829 60.0040 32.0000 1.9796 1.9806 417.8291 418.0956 0.0400 -1.0000 -1.0000 1256782 1582744412.00 151.5829 60.0040 32.0000 1.9796 1.9807 417.9275 418.1941 0.0400 -1.0000 -1.0000 1256845 1582744412.10 151.5829 60.0040 32.0000 1.9791 1.9801 418.0188 418.2851 0.0400 -1.0000 -1.0000 1256907 1582744412.20 151.5829 60.0040 32.0000 1.9797 1.9808 418.0450 418.3127 0.0401 -1.0000 -1.0000 1257079 1582744412.30 151.5724 60.0040 32.0000 1.9798 1.9809 417.7336 418.0001 0.0401 -1.0000 -1.0000 1257142 1582744412.40 151.5447 60.0040 32.0000 1.9790 1.9800 417.8301 418.0980 0.0403 -1.0000 -1.0000 1257204 1582744412.50 151.5447 60.0040 32.0000 1.9790 1.9800 417.9423 418.2101 0.0401 -1.0000 -1.0000 1257266 1582744412.60 151.5447 60.0040 32.0000 1.9795 1.9805 418.0310 418.2983 0.0401 -1.0000 -1.0000 1257329 1582744412.70 151.5447 60.0040 32.0000 1.9797 1.9807 417.9688 418.2371 0.0403 -1.0000 -1.0000 1257407 1582744412.80 151.5447 60.0040 32.0000 1.9796 1.9807 417.8302 418.0980 0.0402 -1.0000 -1.0000 1257469 1582744412.90 151.5395 60.0040 32.0000 1.9798 1.9809 417.9861 418.2543 0.0402 -1.0000 -1.0000 1257532 1582744413.00 151.5218 60.0040 32.0000 1.9784 1.9795 417.9775 418.2452 0.0402 -1.0000 -1.0000 1257610 1582744413.10 151.5218 60.0040 32.0000 1.9786 1.9797 418.0453 418.3121 0.0400 -1.0000 -1.0000 1257673 1582744413.20 151.5218 60.0040 32.0000 1.9790 1.9800 417.9340 418.2010 0.0401 -1.0000 -1.0000 1257735 1582744413.30 151.5218 60.0040 32.0000 1.9791 1.9801 417.9486 418.2157 0.0401 -1.0000 -1.0000 1258094 1582744413.40 151.5218 60.0040 32.0000 1.9789 1.9799 418.0367 418.3036 0.0401 -1.0000 -1.0000 1258157 1582744413.50 151.5420 60.0040 32.0000 1.9794 1.9805 418.0567 418.3240 0.0401 -1.0000 -1.0000 1258235 1582744413.60 151.5420 60.0040 32.0000 1.9796 1.9807 418.0450 418.3117 0.0401 -1.0000 -1.0000 1258313 1582744413.70 151.5420 60.0040 32.0000 1.9802 1.9812 417.9912 418.2584 0.0402 -1.0000 -1.0000 1258360 1582744413.80 151.5420 60.0040 32.0000 1.9792 1.9802 418.1068 418.3744 0.0402 -1.0000 -1.0000 1258657 1582744413.90 151.5420 60.0040 32.0000 1.9788 1.9798 418.1303 418.3986 0.0402 -1.0000 -1.0000 1258719 1582744414.00 151.5378 60.0040 32.0000 1.9792 1.9803 417.9671 418.2344 0.0401 -1.0000 -1.0000 1258782 1582744414.10 151.5342 60.0040 32.0000 1.9804 1.9814 417.8799 418.1474 0.0402 -1.0000 -1.0000 1258860 1582744414.20 151.5342 60.0040 32.0000 1.9794 1.9804 417.9698 418.2383 0.0403 -1.0000 -1.0000 1258923 1582744414.30 151.5342 60.0040 32.0000 1.9787 1.9798 418.0872 418.3541 0.0402 -1.0000 -1.0000 1259048 1582744414.40 151.5342 60.0040 32.0000 1.9793 1.9803 418.1118 418.3798 0.0402 -1.0000 -1.0000 1259126 1582744414.50 151.5342 60.0040 32.0000 1.9791 1.9801 417.8625 418.1298 0.0402 -1.0000 -1.0000 1259188 1582744414.60 151.5073 60.0035 32.0000 1.9797 1.9808 417.9523 418.2201 0.0402 -1.0000 -1.0000 1259251 1582744414.70 151.5073 60.0035 32.0000 1.9789 1.9800 418.1610 418.4295 0.0402 -1.0000 -1.0000 1259329 1582744414.80 151.5073 60.0035 32.0000 1.9790 1.9801 418.0987 418.3656 0.0400 -1.0000 -1.0000 1259595 1582744414.90 151.5073 60.0035 32.0000 1.9798 1.9808 417.9695 418.2366 0.0401 -1.0000 -1.0000 1259657 1582744415.00 151.5073 60.0035 32.0000 1.9797 1.9807 417.7333 418.0002 0.0402 -1.0000 -1.0000 1259735 1582744415.10 151.4880 60.0035 32.0000 1.9799 1.9809 417.8552 418.1228 0.0401 -1.0000 -1.0000 1259798 1582744415.20 151.4832 60.0035 32.0000 1.9795 1.9805 417.9700 418.2366 0.0400 -1.0000 -1.0000 1259860 1582744415.30 151.4832 60.0035 32.0000 1.9791 1.9801 418.1657 418.4338 0.0402 -1.0000 -1.0000 1300344 1582744415.40 151.4832 60.0035 32.0000 1.9797 1.9808 417.9418 418.2095 0.0402 -1.0000 -1.0000 1300407 1582744415.50 151.4832 60.0035 32.0000 1.9804 1.9815 417.8366 418.1045 0.0402 -1.0000 -1.0000 1300485 1582744415.60 151.4832 60.0035 32.0000 1.9795 1.9805 417.8662 418.1335 0.0401 -1.0000 -1.0000 1300548 1582744415.70 151.4726 60.0035 32.0000 1.9791 1.9801 418.1457 418.4131 0.0401 -1.0000 -1.0000 1300610 1582744415.80 151.4190 60.0035 32.0000 1.9799 1.9809 417.9173 418.1853 0.0403 -1.0000 -1.0000 1300688 1582744415.90 151.4190 60.0035 32.0000 1.9798 1.9808 417.8350 418.1021 0.0400 -1.0000 -1.0000 1300813 1582744416.00 151.4190 60.0035 32.0000 1.9796 1.9806 417.8647 418.1313 0.0400 -1.0000 -1.0000 1300876 1582744416.10 151.4190 60.0035 32.0000 1.9792 1.9803 417.9900 418.2566 0.0400 -1.0000 -1.0000 1300954 1582744416.20 151.4190 60.0035 32.0000 1.9788 1.9798 417.9157 418.1836 0.0403 -1.0000 -1.0000 1301001 1582744416.30 151.4815 60.0035 32.0000 1.9798 1.9808 418.0596 418.3283 0.0403 -1.0000 -1.0000 1301079 1582744416.40 151.4815 60.0035 32.0000 1.9804 1.9815 417.8441 418.1117 0.0402 -1.0000 -1.0000 1301360 1582744416.50 151.4815 60.0035 32.0000 1.9795 1.9805 417.9435 418.2111 0.0402 -1.0000 -1.0000 1301423 1582744416.60 151.4815 60.0035 32.0000 1.9785 1.9796 417.9931 418.2599 0.0401 -1.0000 -1.0000 1301485 1582744416.70 151.4815 60.0035 32.0000 1.9780 1.9790 418.0480 418.3152 0.0401 -1.0000 -1.0000 1301563 1582744416.80 151.4848 60.0035 32.0000 1.9801 1.9811 417.9988 418.2661 0.0401 -1.0000 -1.0000 1301626 1582744416.90 151.4969 60.0035 32.0000 1.9798 1.9809 418.0283 418.2958 0.0402 -1.0000 -1.0000 1301813 1582744417.00 151.4969 60.0035 32.0000 1.9788 1.9799 418.1280 418.3947 0.0400 -1.0000 -1.0000 1301876 1582744417.10 151.4969 60.0035 32.0000 1.9794 1.9805 418.0354 418.3028 0.0401 -1.0000 -1.0000 1301938 1582744417.20 151.4969 60.0035 32.0000 1.9797 1.9808 417.8615 418.1297 0.0403 -1.0000 -1.0000 1302001 1582744417.30 151.4969 60.0035 32.0000 1.9793 1.9804 417.9100 418.1787 0.0403 -1.0000 -1.0000 1302079 1582744417.40 151.5517 60.0035 32.0000 1.9793 1.9804 418.0241 418.2905 0.0400 -1.0000 -1.0000 1302376 1582744417.50 151.5517 60.0035 32.0000 1.9797 1.9808 418.0044 418.2718 0.0402 -1.0000 -1.0000 1302454 1582744417.60 151.5517 60.0035 32.0000 1.9790 1.9801 417.8865 418.1535 0.0401 -1.0000 -1.0000 1302516 1582744417.70 151.5517 60.0035 32.0000 1.9794 1.9804 417.8132 418.0803 0.0401 -1.0000 -1.0000 1302579 1582744417.80 151.5517 60.0035 32.0000 1.9793 1.9804 418.0344 418.3010 0.0400 -1.0000 -1.0000 1302657 1582744417.90 151.5529 60.0035 32.0000 1.9785 1.9796 417.9520 418.2190 0.0401 -1.0000 -1.0000 1302719 1582744418.00 151.5580 60.0035 32.0000 1.9793 1.9804 417.8246 418.0921 0.0402 -1.0000 -1.0000 1302782 1582744418.10 151.5580 60.0035 32.0000 1.9796 1.9807 417.8485 418.1161 0.0401 -1.0000 -1.0000 1302860 1582744418.20 151.5580 60.0035 32.0000 1.9788 1.9798 418.0266 418.2937 0.0402 -1.0000 -1.0000 1302923 1582744418.30 151.5580 60.0035 32.0000 1.9787 1.9798 418.0509 418.3183 0.0401 -1.0000 -1.0000 1302985 1582744418.40 151.5580 60.0035 32.0000 1.9787 1.9797 418.0038 418.2718 0.0403 -1.0000 -1.0000 1303063 1582744418.50 151.5492 60.0035 32.0000 1.9797 1.9807 417.9369 418.2050 0.0402 -1.0000 -1.0000 1303126 1582744418.60 151.5409 60.0035 32.0000 1.9800 1.9810 417.8845 418.1523 0.0402 -1.0000 -1.0000 1303188 1582744418.70 151.5409 60.0035 32.0000 1.9799 1.9810 417.8351 418.1033 0.0403 -1.0000 -1.0000 1303266 1582744418.80 151.5409 60.0035 32.0000 1.9789 1.9799 417.9387 418.2072 0.0403 -1.0000 -1.0000 1303329 1582744418.90 151.5409 60.0035 32.0000 1.9792 1.9803 418.0582 418.3252 0.0400 -1.0000 -1.0000 1304126 1582744419.00 151.5410 60.0035 32.0000 1.9795 1.9806 417.9900 418.2579 0.0402 -1.0000 -1.0000 1304204 1582744419.10 151.5442 60.0035 32.0000 1.9790 1.9801 417.9187 418.1864 0.0402 -1.0000 -1.0000 1304266 1582744419.20 151.5442 60.0035 32.0000 1.9785 1.9796 418.0078 418.2758 0.0402 -1.0000 -1.0000 1304329 1582744419.30 151.5442 60.0035 32.0000 1.9788 1.9799 418.0888 418.3565 0.0402 -1.0000 -1.0000 1304391 1582744419.40 151.5442 60.0035 32.0000 1.9794 1.9805 417.9906 418.2587 0.0403 -1.0000 -1.0000 1304454 1582744419.50 151.5442 60.0035 32.0000 1.9798 1.9808 417.8555 418.1237 0.0403 -1.0000 -1.0000 1304532 1582744419.60 151.4874 60.0033 32.0000 1.9792 1.9802 417.8667 418.1346 0.0402 -1.0000 -1.0000 1304594 1582744419.70 151.4874 60.0033 32.0000 1.9785 1.9795 417.9895 418.2588 0.0404 -1.0000 -1.0000 1304657 1582744419.80 151.4874 60.0033 32.0000 1.9781 1.9792 418.0983 418.3672 0.0403 -1.0000 -1.0000 1304735 1582744419.90 151.4874 60.0033 32.0000 1.9784 1.9795 417.9874 418.2563 0.0404 -1.0000 -1.0000 1304798 1582744420.00 151.4874 60.0033 32.0000 1.9794 1.9804 417.8858 418.1543 0.0403 -1.0000 -1.0000 1304860 1582744420.10 151.4874 60.0033 32.0000 1.9799 1.9809 417.8042 418.0718 0.0402 -1.0000 -1.0000 1304938 1582744420.20 151.4785 60.0033 32.0000 1.9791 1.9801 417.8948 418.1624 0.0402 -1.0000 -1.0000 1305001 1582744420.30 151.4696 60.0033 32.0000 1.9789 1.9800 417.9904 418.2582 0.0402 -1.0000 -1.0000 1305063 1582744420.40 151.4696 60.0033 32.0000 1.9792 1.9802 417.8390 418.1070 0.0402 -1.0000 -1.0000 1305142 1582744420.50 151.4696 60.0033 32.0000 1.9802 1.9812 417.8126 418.0806 0.0403 -1.0000 -1.0000 1305360 1582744420.60 151.4696 60.0033 32.0000 1.9795 1.9805 417.9325 418.2005 0.0403 -1.0000 -1.0000 1305423 1582744420.70 151.4696 60.0033 32.0000 1.9791 1.9801 418.0454 418.3132 0.0402 -1.0000 -1.0000 1305501 1582744420.80 151.4172 60.0033 32.0000 1.9793 1.9804 417.9041 418.1722 0.0402 -1.0000 -1.0000 1305563 1582744420.90 151.4172 60.0033 32.0000 1.9800 1.9810 417.7869 418.0555 0.0404 -1.0000 -1.0000 1305626 1582744421.00 151.4172 60.0033 32.0000 1.9794 1.9805 417.8977 418.1654 0.0402 -1.0000 -1.0000 1305860 1582744421.10 151.4172 60.0033 32.0000 1.9790 1.9801 418.0755 418.3444 0.0404 -1.0000 -1.0000 1305923 1582744421.20 151.4172 60.0033 32.0000 1.9786 1.9797 418.0744 418.3426 0.0402 -1.0000 -1.0000 1305985 1582744421.30 151.4172 60.0033 32.0000 1.9790 1.9800 417.9682 418.2366 0.0403 -1.0000 -1.0000 1306063 1582744421.40 151.4040 60.0033 32.0000 1.9797 1.9808 417.9065 418.1758 0.0404 -1.0000 -1.0000 1306126 1582744421.50 151.3943 60.0033 32.0000 1.9792 1.9803 418.0161 418.2848 0.0403 -1.0000 -1.0000 1306360 1582744421.60 151.3943 60.0033 32.0000 1.9783 1.9793 418.0858 418.3535 0.0402 -1.0000 -1.0000 1306423 1582744421.70 151.3943 60.0033 32.0000 1.9788 1.9799 418.0164 418.2863 0.0405 -1.0000 -1.0000 1306485 1582744421.80 151.3943 60.0033 32.0000 1.9801 1.9812 417.9062 418.1746 0.0403 -1.0000 -1.0000 1306548 1582744421.90 151.3943 60.0033 32.0000 1.9795 1.9805 417.9344 418.2024 0.0403 -1.0000 -1.0000 1306641 1582744422.00 151.4020 60.0033 32.0000 1.9791 1.9802 418.1336 418.4016 0.0402 -1.0000 -1.0000 1306907 1582744422.10 151.4748 60.0033 32.0000 1.9780 1.9790 418.0863 418.3546 0.0403 -1.0000 -1.0000 1306985 1582744422.20 151.4748 60.0033 32.0000 1.9791 1.9801 417.9861 418.2547 0.0403 -1.0000 -1.0000 1307048 1582744422.30 151.4748 60.0033 32.0000 1.9804 1.9814 417.9092 418.1770 0.0402 -1.0000 -1.0000 1307110 1582744422.40 151.4748 60.0033 32.0000 1.9804 1.9814 417.8908 418.1595 0.0403 -1.0000 -1.0000 1307188 1582744422.50 151.4748 60.0033 32.0000 1.9788 1.9799 418.0159 418.2839 0.0402 -1.0000 -1.0000 1307251 1582744422.60 151.4682 60.0033 32.0000 1.9792 1.9803 417.9745 418.2428 0.0403 -1.0000 -1.0000 1308079 1582744422.70 151.4682 60.0033 32.0000 1.9794 1.9805 417.8782 418.1468 0.0403 -1.0000 -1.0000 1308157 1582744422.80 151.4682 60.0033 32.0000 1.9790 1.9801 417.8198 418.0878 0.0403 -1.0000 -1.0000 1308219 1582744422.90 151.4682 60.0033 32.0000 1.9790 1.9801 417.9940 418.2623 0.0403 -1.0000 -1.0000 1308282 1582744423.00 151.4682 60.0033 32.0000 1.9795 1.9805 418.1526 418.4207 0.0402 -1.0000 -1.0000 1308344 1582744423.10 151.4701 60.0033 32.0000 1.9801 1.9812 417.9333 418.2001 0.0402 -1.0000 -1.0000 1308407 1582744423.20 151.4709 60.0033 32.0000 1.9789 1.9799 417.7886 418.0578 0.0404 -1.0000 -1.0000 1308469 1582744423.30 151.4709 60.0033 32.0000 1.9794 1.9804 417.9408 418.2095 0.0403 -1.0000 -1.0000 1308548 1582744423.40 151.4709 60.0033 32.0000 1.9789 1.9799 418.0833 418.3506 0.0402 -1.0000 -1.0000 1308610 1582744423.50 151.4709 60.0033 32.0000 1.9795 1.9806 418.0431 418.3116 0.0403 -1.0000 -1.0000 1308688 1582744423.60 151.4709 60.0033 32.0000 1.9802 1.9813 417.8749 418.1425 0.0401 -1.0000 -1.0000 1308876 1582744423.70 151.5289 60.0033 32.0000 1.9796 1.9806 417.8472 418.1157 0.0403 -1.0000 -1.0000 1308938 1582744423.80 151.5289 60.0033 32.0000 1.9786 1.9796 418.1201 418.3885 0.0403 -1.0000 -1.0000 1309001 1582744423.90 151.5289 60.0033 32.0000 1.9792 1.9803 417.9722 418.2408 0.0402 -1.0000 -1.0000 1309079 1582744424.00 151.5289 60.0033 32.0000 1.9799 1.9810 417.8901 418.1590 0.0404 -1.0000 -1.0000 1309142 1582744424.10 151.5289 60.0033 32.0000 1.9796 1.9807 417.8642 418.1330 0.0402 -1.0000 -1.0000 1309329 1582744424.20 151.5710 60.0030 32.0000 1.9794 1.9804 417.9600 418.2273 0.0402 -1.0000 -1.0000 1309391 1582744424.30 151.5710 60.0030 32.0000 1.9790 1.9800 417.9941 418.2637 0.0405 -1.0000 -1.0000 1309454 1582744424.40 151.5710 60.0030 32.0000 1.9786 1.9797 417.9866 418.2568 0.0405 -1.0000 -1.0000 1309516 1582744424.50 151.5710 60.0030 32.0000 1.9795 1.9806 417.9116 418.1804 0.0403 -1.0000 -1.0000 1309579 1582744424.60 151.5710 60.0030 32.0000 1.9802 1.9812 417.7809 418.0494 0.0403 -1.0000 -1.0000 1309642 1582744424.70 151.5710 60.0030 32.0000 1.9797 1.9807 417.8105 418.0796 0.0404 -1.0000 -1.0000 1309719 1582744424.80 151.5710 60.0030 32.0000 1.9789 1.9799 418.0236 418.2925 0.0404 -1.0000 -1.0000 1309782 1582744424.90 151.5710 60.0030 32.0000 1.9790 1.9800 417.9603 418.2295 0.0405 -1.0000 -1.0000 1309844 1582744425.00 151.5710 60.0030 32.0000 1.9793 1.9803 417.8464 418.1153 0.0403 -1.0000 -1.0000 1309923 1582744425.10 151.5710 60.0030 32.0000 1.9794 1.9805 417.9810 418.2496 0.0403 -1.0000 -1.0000 1309985 1582744425.20 151.5710 60.0030 32.0000 1.9782 1.9793 418.0084 418.2770 0.0403 -1.0000 -1.0000 1310032 1582744425.30 151.5567 60.0030 32.0000 1.9794 1.9805 417.8927 418.1621 0.0404 -1.0000 -1.0000 1310110 1582744425.40 151.5567 60.0030 32.0000 1.9794 1.9804 417.7879 418.0574 0.0404 -1.0000 -1.0000 1310173 1582744425.50 151.5567 60.0030 32.0000 1.9790 1.9800 417.7882 418.0562 0.0403 -1.0000 -1.0000 1310251 1582744425.60 151.5567 60.0030 32.0000 1.9795 1.9806 417.8417 418.1104 0.0404 -1.0000 -1.0000 1310610 1582744425.70 151.5567 60.0030 32.0000 1.9788 1.9798 418.0513 418.3203 0.0404 -1.0000 -1.0000 1310673 1582744425.80 151.5567 60.0030 32.0000 1.9793 1.9804 417.9923 418.2611 0.0403 -1.0000 -1.0000 1310735 1582744425.90 151.5692 60.0030 32.0000 1.9796 1.9807 417.9278 418.1969 0.0405 -1.0000 -1.0000 1310798 1582744426.00 151.5692 60.0030 32.0000 1.9796 1.9806 417.8363 418.1051 0.0403 -1.0000 -1.0000 1310860 1582744426.10 151.5692 60.0030 32.0000 1.9794 1.9804 418.0432 418.3116 0.0403 -1.0000 -1.0000 1311110 1582744426.20 151.5692 60.0030 32.0000 1.9789 1.9799 418.0231 418.2921 0.0403 -1.0000 -1.0000 1311173 1582744426.30 151.5692 60.0030 32.0000 1.9793 1.9803 417.9844 418.2531 0.0404 -1.0000 -1.0000 1311235 1582744426.40 151.5148 60.0030 32.0000 1.9791 1.9802 417.8239 418.0931 0.0404 -1.0000 -1.0000 1311313 1582744426.50 151.4982 60.0030 32.0000 1.9792 1.9802 417.9168 418.1854 0.0403 -1.0000 -1.0000 1311376 1582744426.60 151.4982 60.0030 32.0000 1.9784 1.9794 418.0850 418.3535 0.0403 -1.0000 -1.0000 1311610 1582744426.70 151.4982 60.0030 32.0000 1.9787 1.9797 418.0327 418.3017 0.0404 -1.0000 -1.0000 1311673 1582744426.80 151.4982 60.0030 32.0000 1.9788 1.9799 417.9063 418.1756 0.0404 -1.0000 -1.0000 1311735 1582744426.90 151.4982 60.0030 32.0000 1.9789 1.9800 417.8096 418.0782 0.0403 -1.0000 -1.0000 1311813 1582744427.00 151.5439 60.0030 32.0000 1.9795 1.9805 417.7843 418.0538 0.0405 -1.0000 -1.0000 1311876 1582744427.10 151.5439 60.0030 32.0000 1.9793 1.9804 417.9465 418.2153 0.0403 -1.0000 -1.0000 1311938 1582744427.20 151.5439 60.0030 32.0000 1.9787 1.9798 417.9823 418.2511 0.0404 -1.0000 -1.0000 1312001 1582744427.30 151.5439 60.0030 32.0000 1.9796 1.9807 417.8149 418.0847 0.0406 -1.0000 -1.0000 1312079 1582744427.40 151.5439 60.0030 32.0000 1.9791 1.9802 417.8867 418.1556 0.0403 -1.0000 -1.0000 1312141 1582744427.50 151.5025 60.0030 32.0000 1.9784 1.9795 417.9196 418.1888 0.0404 -1.0000 -1.0000 1312219 1582744427.60 151.4936 60.0030 32.0000 1.9784 1.9794 418.0086 418.2777 0.0404 -1.0000 -1.0000 1312266 1582744427.70 151.4936 60.0030 32.0000 1.9793 1.9803 417.8713 418.1403 0.0403 -1.0000 -1.0000 1312360 1582744427.80 151.4936 60.0030 32.0000 1.9795 1.9805 417.8669 418.1349 0.0403 -1.0000 -1.0000 1312438 1582744427.90 151.4936 60.0030 32.0000 1.9788 1.9798 417.9240 418.1928 0.0403 -1.0000 -1.0000 1312501 1582744428.00 151.4852 60.0030 32.0000 1.9784 1.9794 418.0191 418.2883 0.0405 -1.0000 -1.0000 1312563 1582744428.10 151.4271 60.0030 32.0000 1.9792 1.9802 417.8935 418.1633 0.0405 -1.0000 -1.0000 1312641 1582744428.20 151.4271 60.0030 32.0000 1.9800 1.9810 417.8822 418.1525 0.0405 -1.0000 -1.0000 1312860 1582744428.30 151.4271 60.0030 32.0000 1.9795 1.9806 417.8555 418.1249 0.0405 -1.0000 -1.0000 1312923 1582744428.40 151.4271 60.0030 32.0000 1.9791 1.9801 417.9793 418.2492 0.0406 -1.0000 -1.0000 1313001 1582744428.50 151.4271 60.0030 32.0000 1.9798 1.9808 417.9538 418.2240 0.0405 -1.0000 -1.0000 1313063 1582744428.60 151.4203 60.0030 32.0000 1.9799 1.9810 417.8499 418.1191 0.0405 -1.0000 -1.0000 1313126 1582744428.70 151.4203 60.0030 32.0000 1.9795 1.9806 417.8648 418.1340 0.0404 -1.0000 -1.0000 1313376 1582744428.80 151.4203 60.0030 32.0000 1.9791 1.9801 417.9987 418.2679 0.0404 -1.0000 -1.0000 1313438 1582744428.90 151.4203 60.0030 32.0000 1.9784 1.9794 418.0524 418.3210 0.0403 -1.0000 -1.0000 1313501 1582744429.00 151.4203 60.0030 32.0000 1.9788 1.9799 418.0306 418.3001 0.0405 -1.0000 -1.0000 1313563 1582744429.10 151.4256 60.0030 32.0000 1.9799 1.9809 417.8745 418.1430 0.0404 -1.0000 -1.0000 1313626 1582744429.20 151.4355 60.0030 32.0000 1.9801 1.9812 417.7421 418.0136 0.0406 -1.0000 -1.0000 1314110 1582744429.30 151.4355 60.0030 32.0000 1.9794 1.9804 417.9951 418.2644 0.0404 -1.0000 -1.0000 1314188 1582744429.40 151.4355 60.0030 32.0000 1.9788 1.9799 418.1269 418.3973 0.0406 -1.0000 -1.0000 1314251 1582744429.50 151.4355 60.0030 32.0000 1.9787 1.9798 417.9989 418.2689 0.0405 -1.0000 -1.0000 1314313 1582744429.60 151.4355 60.0030 32.0000 1.9795 1.9805 417.8840 418.1528 0.0404 -1.0000 -1.0000 1314376 1582744429.70 151.4422 60.0035 32.0000 1.9799 1.9809 417.9972 418.2667 0.0404 -1.0000 -1.0000 1314860 1582744429.80 151.4422 60.0035 32.0000 1.9795 1.9805 418.0543 418.3238 0.0405 -1.0000 -1.0000 1314938 1582744429.90 151.4422 60.0035 32.0000 1.9800 1.9810 417.9456 418.2149 0.0404 -1.0000 -1.0000 1315001 1582744430.00 151.4422 60.0035 32.0000 1.9792 1.9803 417.8048 418.0739 0.0404 -1.0000 -1.0000 1315063 1582744430.10 151.4422 60.0035 32.0000 1.9794 1.9804 417.7300 417.9983 0.0403 -1.0000 -1.0000 1315126 1582744430.20 151.5009 60.0035 32.0000 1.9799 1.9809 417.9789 418.2481 0.0404 -1.0000 -1.0000 1315188 1582744430.30 151.5202 60.0035 32.0000 1.9799 1.9810 418.1019 418.3712 0.0405 -1.0000 -1.0000 1315329 1582744430.40 151.5202 60.0035 32.0000 1.9786 1.9797 418.0773 418.3469 0.0405 -1.0000 -1.0000 1315391 1582744430.50 151.5202 60.0035 32.0000 1.9799 1.9810 417.9053 418.1757 0.0406 -1.0000 -1.0000 1315454 1582744430.60 151.5202 60.0035 32.0000 1.9793 1.9803 417.8039 418.0735 0.0404 -1.0000 -1.0000 1315516 1582744430.70 151.5278 60.0035 32.0000 1.9792 1.9802 417.9413 418.2111 0.0406 -1.0000 -1.0000 1315595 1582744430.80 151.5450 60.0035 32.0000 1.9789 1.9799 417.9713 418.2413 0.0406 -1.0000 -1.0000 1315844 1582744430.90 151.5450 60.0035 32.0000 1.9797 1.9807 417.7799 418.0498 0.0404 -1.0000 -1.0000 1315907 1582744431.00 151.5450 60.0035 32.0000 1.9797 1.9807 417.8968 418.1653 0.0405 -1.0000 -1.0000 1315985 1582744431.10 151.5450 60.0035 32.0000 1.9794 1.9805 417.9923 418.2613 0.0404 -1.0000 -1.0000 1316048 1582744431.20 151.5450 60.0035 32.0000 1.9794 1.9804 417.9751 418.2447 0.0405 -1.0000 -1.0000 1316110 1582744431.30 151.5199 60.0035 32.0000 1.9800 1.9811 417.8880 418.1575 0.0404 -1.0000 -1.0000 1316610 1582744431.40 151.5189 60.0035 32.0000 1.9796 1.9807 417.8391 418.1078 0.0404 -1.0000 -1.0000 1316673 1582744431.50 151.5189 60.0035 32.0000 1.9784 1.9794 417.9627 418.2317 0.0404 -1.0000 -1.0000 1316735 1582744431.60 151.5189 60.0035 32.0000 1.9783 1.9794 417.9931 418.2627 0.0404 -1.0000 -1.0000 1316798 1582744431.70 151.5189 60.0035 32.0000 1.9789 1.9799 417.9382 418.2066 0.0402 -1.0000 -1.0000 1316860 1582744431.80 151.5204 60.0035 32.0000 1.9796 1.9806 417.8228 418.0917 0.0404 -1.0000 -1.0000 1316938 1582744431.90 151.5303 60.0035 32.0000 1.9788 1.9798 417.9490 418.2184 0.0404 -1.0000 -1.0000 1317001 1582744432.00 151.5303 60.0035 32.0000 1.9788 1.9798 418.0234 418.2929 0.0405 -1.0000 -1.0000 1317063 1582744432.10 151.5303 60.0035 32.0000 1.9787 1.9798 418.0155 418.2852 0.0405 -1.0000 -1.0000 1317157 1582744432.20 151.5303 60.0035 32.0000 1.9794 1.9804 417.8638 418.1331 0.0405 -1.0000 -1.0000 1317219 1582744432.30 151.5303 60.0035 32.0000 1.9796 1.9806 417.9276 418.1979 0.0405 -1.0000 -1.0000 1317282 1582744432.40 151.5303 60.0035 32.0000 1.9790 1.9801 418.1125 418.3821 0.0405 -1.0000 -1.0000 1317360 1582744432.50 151.5331 60.0035 32.0000 1.9794 1.9804 418.0270 418.2974 0.0406 -1.0000 -1.0000 1317454 1582744432.60 151.5331 60.0035 32.0000 1.9794 1.9804 417.9419 418.2105 0.0405 -1.0000 -1.0000 1317532 1582744432.70 151.5331 60.0035 32.0000 1.9791 1.9801 417.7987 418.0688 0.0405 -1.0000 -1.0000 1317595 1582744432.80 151.5331 60.0035 32.0000 1.9790 1.9801 417.9645 418.2337 0.0404 -1.0000 -1.0000 1317657 1582744432.90 151.5331 60.0035 32.0000 1.9791 1.9801 418.1100 418.3800 0.0404 -1.0000 -1.0000 1317844 1582744433.00 151.5159 60.0035 32.0000 1.9789 1.9799 418.0163 418.2851 0.0404 -1.0000 -1.0000 1317923 1582744433.10 151.4736 60.0035 32.0000 1.9796 1.9806 417.8677 418.1372 0.0404 -1.0000 -1.0000 1317969 1582744433.20 151.4736 60.0035 32.0000 1.9793 1.9804 417.9136 418.1818 0.0402 -1.0000 -1.0000 1318048 1582744433.30 151.4736 60.0035 32.0000 1.9790 1.9800 418.0453 418.3142 0.0404 -1.0000 -1.0000 1318110 1582744433.40 151.4736 60.0035 32.0000 1.9786 1.9797 418.0363 418.3057 0.0403 -1.0000 -1.0000 1318173 1582744433.50 151.4736 60.0035 32.0000 1.9796 1.9806 417.9284 418.1971 0.0404 -1.0000 -1.0000 1318251 1582744433.60 151.4763 60.0035 32.0000 1.9796 1.9806 417.7828 418.0515 0.0403 -1.0000 -1.0000 1318313 1582744433.70 151.4944 60.0035 32.0000 1.9798 1.9809 417.8910 418.1597 0.0404 -1.0000 -1.0000 1318376 1582744433.80 151.4944 60.0035 32.0000 1.9787 1.9798 418.0372 418.3066 0.0404 -1.0000 -1.0000 1318454 1582744433.90 151.4944 60.0035 32.0000 1.9793 1.9803 418.1417 418.4115 0.0405 -1.0000 -1.0000 1318876 1582744434.00 151.4944 60.0035 32.0000 1.9800 1.9810 417.8689 418.1381 0.0404 -1.0000 -1.0000 1318938 1582744434.10 151.4944 60.0035 32.0000 1.9799 1.9809 417.8809 418.1505 0.0405 -1.0000 -1.0000 1319016 1582744434.20 151.4556 60.0035 32.0000 1.9794 1.9804 417.9918 418.2608 0.0403 -1.0000 -1.0000 1319079 1582744434.30 151.4556 60.0035 32.0000 1.9794 1.9805 418.0926 418.3615 0.0403 -1.0000 -1.0000 1319142 1582744434.40 151.4556 60.0035 32.0000 1.9791 1.9801 417.9752 418.2440 0.0404 -1.0000 -1.0000 1319391 1582744434.50 151.4556 60.0035 32.0000 1.9804 1.9815 417.9617 418.2305 0.0402 -1.0000 -1.0000 1319454 1582744434.60 151.4556 60.0035 32.0000 1.9793 1.9804 418.0601 418.3290 0.0403 -1.0000 -1.0000 1319516 1582744434.70 151.4638 60.0034 32.0000 1.9787 1.9798 418.1055 418.3742 0.0404 -1.0000 -1.0000 1319579 1582744434.80 151.4709 60.0033 32.0000 1.9785 1.9796 418.0803 418.3506 0.0406 -1.0000 -1.0000 1319642 1582744434.90 151.4709 60.0033 32.0000 1.9795 1.9805 418.0299 418.2999 0.0405 -1.0000 -1.0000 1319829 1582744435.00 151.4709 60.0033 32.0000 1.9794 1.9804 417.8413 418.1099 0.0404 -1.0000 -1.0000 1319907 1582744435.10 151.4709 60.0033 32.0000 1.9789 1.9800 418.0188 418.2886 0.0405 -1.0000 -1.0000 1319969 1582744435.20 151.4709 60.0033 32.0000 1.9788 1.9798 418.0552 418.3250 0.0404 -1.0000 -1.0000 1320032 1582744435.30 151.5105 60.0033 32.0000 1.9797 1.9807 417.9167 418.1852 0.0404 -1.0000 -1.0000 1320110 1582744435.40 151.5105 60.0033 32.0000 1.9803 1.9814 417.8261 418.0958 0.0406 -1.0000 -1.0000 1320376 1582744435.50 151.5105 60.0033 32.0000 1.9803 1.9814 417.8942 418.1633 0.0403 -1.0000 -1.0000 1320438 1582744435.60 151.5105 60.0033 32.0000 1.9793 1.9804 418.0951 418.3634 0.0402 -1.0000 -1.0000 1320501 1582744435.70 151.5105 60.0033 32.0000 1.9793 1.9803 418.0595 418.3268 0.0403 -1.0000 -1.0000 1320563 1582744435.80 151.4965 60.0033 32.0000 1.9792 1.9803 417.9331 418.2025 0.0404 -1.0000 -1.0000 1320641 1582744435.90 151.4893 60.0033 32.0000 1.9799 1.9809 417.8194 418.0881 0.0404 -1.0000 -1.0000 1320923 1582744436.00 151.4893 60.0033 32.0000 1.9803 1.9814 417.8619 418.1311 0.0404 -1.0000 -1.0000 1320985 1582744436.10 151.4893 60.0033 32.0000 1.9793 1.9804 418.0312 418.3010 0.0405 -1.0000 -1.0000 1321048 1582744436.20 151.4893 60.0033 32.0000 1.9796 1.9807 418.0073 418.2761 0.0403 -1.0000 -1.0000 1321110 1582744436.30 151.4893 60.0033 32.0000 1.9799 1.9809 417.8503 418.1185 0.0403 -1.0000 -1.0000 1321188 1582744436.40 151.5049 60.0033 32.0000 1.9806 1.9817 417.8362 418.1048 0.0403 -1.0000 -1.0000 1321376 1582744436.50 151.5049 60.0033 32.0000 1.9798 1.9808 417.9676 418.2362 0.0403 -1.0000 -1.0000 1321438 1582744436.60 151.5049 60.0033 32.0000 1.9791 1.9802 417.9776 418.2459 0.0403 -1.0000 -1.0000 1321485 1582744436.70 151.5049 60.0033 32.0000 1.9803 1.9813 417.9206 418.1895 0.0404 -1.0000 -1.0000 1321563 1582744436.80 151.5049 60.0033 32.0000 1.9802 1.9812 417.8863 418.1553 0.0403 -1.0000 -1.0000 1321626 1582744436.90 151.5211 60.0033 32.0000 1.9792 1.9803 418.0491 418.3176 0.0403 -1.0000 -1.0000 1322110 1582744437.00 151.5274 60.0033 32.0000 1.9791 1.9802 418.0721 418.3411 0.0403 -1.0000 -1.0000 1322188 1582744437.10 151.5274 60.0033 32.0000 1.9790 1.9800 418.0569 418.3257 0.0404 -1.0000 -1.0000 1322235 1582744437.20 151.5274 60.0033 32.0000 1.9795 1.9806 417.9902 418.2589 0.0403 -1.0000 -1.0000 1322313 1582744437.30 151.5274 60.0033 32.0000 1.9797 1.9807 417.8211 418.0891 0.0402 -1.0000 -1.0000 1322376 1582744437.40 151.5274 60.0033 32.0000 1.9790 1.9800 417.9043 418.1718 0.0402 -1.0000 -1.0000 1322594 1582744437.50 151.5289 60.0033 32.0000 1.9792 1.9803 418.0781 418.3463 0.0402 -1.0000 -1.0000 1322673 1582744437.60 151.5289 60.0033 32.0000 1.9793 1.9804 418.0869 418.3552 0.0403 -1.0000 -1.0000 1322735 1582744437.70 151.5289 60.0033 32.0000 1.9799 1.9810 417.7874 418.0566 0.0404 -1.0000 -1.0000 1322798 1582744437.80 151.5289 60.0033 32.0000 1.9791 1.9802 417.8409 418.1096 0.0404 -1.0000 -1.0000 1322860 1582744437.90 151.5289 60.0033 32.0000 1.9789 1.9800 417.9220 418.1903 0.0403 -1.0000 -1.0000 1322938 1582744438.00 151.5369 60.0033 32.0000 1.9784 1.9794 418.1380 418.4069 0.0403 -1.0000 -1.0000 1323110 1582744438.10 151.5389 60.0033 32.0000 1.9803 1.9814 417.9302 418.1988 0.0404 -1.0000 -1.0000 1323173 1582744438.20 151.5389 60.0033 32.0000 1.9792 1.9803 417.8013 418.0701 0.0403 -1.0000 -1.0000 1323235 1582744438.30 151.5389 60.0033 32.0000 1.9784 1.9794 417.9660 418.2343 0.0403 -1.0000 -1.0000 1323313 1582744438.40 151.5389 60.0033 32.0000 1.9785 1.9795 417.9962 418.2653 0.0404 -1.0000 -1.0000 1323376 1582744438.50 151.5389 60.0033 32.0000 1.9800 1.9810 417.8807 418.1493 0.0404 -1.0000 -1.0000 1323438 1582744438.60 151.4926 60.0033 32.0000 1.9797 1.9808 417.8443 418.1127 0.0403 -1.0000 -1.0000 1323501 1582744438.70 151.4926 60.0033 32.0000 1.9802 1.9813 417.7741 418.0428 0.0404 -1.0000 -1.0000 1323579 1582744438.80 151.4926 60.0033 32.0000 1.9788 1.9798 418.0130 418.2820 0.0403 -1.0000 -1.0000 1323642 1582744438.90 151.4926 60.0033 32.0000 1.9787 1.9798 418.0248 418.2931 0.0403 -1.0000 -1.0000 1323704 1582744439.00 151.4926 60.0033 32.0000 1.9794 1.9805 417.8955 418.1642 0.0403 -1.0000 -1.0000 1323844 1582744439.10 151.4926 60.0033 32.0000 1.9796 1.9806 417.8600 418.1276 0.0403 -1.0000 -1.0000 1323907 1582744439.20 151.5110 60.0033 32.0000 1.9800 1.9811 417.9243 418.1920 0.0402 -1.0000 -1.0000 1323969 1582744439.30 151.5110 60.0033 32.0000 1.9786 1.9797 418.0641 418.3324 0.0403 -1.0000 -1.0000 1324032 1582744439.40 151.5110 60.0033 32.0000 1.9788 1.9798 418.0022 418.2703 0.0402 -1.0000 -1.0000 1324110 1582744439.50 151.5110 60.0033 32.0000 1.9795 1.9806 417.9066 418.1731 0.0400 -1.0000 -1.0000 1324360 1582744439.60 151.5110 60.0033 32.0000 1.9804 1.9814 417.7855 418.0527 0.0402 -1.0000 -1.0000 1324423 1582744439.70 151.5479 60.0030 32.0000 1.9797 1.9808 417.8642 418.1318 0.0402 -1.0000 -1.0000 1324594 1582744439.80 151.5479 60.0030 32.0000 1.9790 1.9801 417.9823 418.2510 0.0404 -1.0000 -1.0000 1324673 1582744439.90 151.5479 60.0030 32.0000 1.9792 1.9802 418.0231 418.2906 0.0401 -1.0000 -1.0000 1324735 1582744440.00 151.5479 60.0030 32.0000 1.9801 1.9812 417.7753 418.0425 0.0401 -1.0000 -1.0000 1324798 1582744440.10 151.5479 60.0030 32.0000 1.9796 1.9807 417.9837 418.2515 0.0402 -1.0000 -1.0000 1324860 1582744440.20 151.5479 60.0030 32.0000 1.9792 1.9802 418.0648 418.3330 0.0402 -1.0000 -1.0000 1324923 1582744440.30 151.5355 60.0030 32.0000 1.9791 1.9801 417.9995 418.2676 0.0403 -1.0000 -1.0000 1324985 1582744440.40 151.4560 60.0030 32.0000 1.9799 1.9810 417.9005 418.1685 0.0402 -1.0000 -1.0000 1325063 1582744440.50 151.4560 60.0030 32.0000 1.9806 1.9816 417.7887 418.0565 0.0402 -1.0000 -1.0000 1325126 1582744440.60 151.4560 60.0030 32.0000 1.9798 1.9808 417.9460 418.2141 0.0402 -1.0000 -1.0000 1325188 1582744440.70 151.4560 60.0030 32.0000 1.9791 1.9801 418.1246 418.3919 0.0401 -1.0000 -1.0000 1325266 1582744440.80 151.4560 60.0030 32.0000 1.9795 1.9805 417.8547 418.1226 0.0403 -1.0000 -1.0000 1325329 1582744440.90 151.4908 60.0030 32.0000 1.9801 1.9811 417.8358 418.1046 0.0404 -1.0000 -1.0000 1325392 1582744441.00 151.4962 60.0030 32.0000 1.9802 1.9813 417.8305 418.0996 0.0404 -1.0000 -1.0000 1325469 1582744441.10 151.4962 60.0030 32.0000 1.9799 1.9809 417.9493 418.2176 0.0403 -1.0000 -1.0000 1325595 1582744441.20 151.4962 60.0030 32.0000 1.9795 1.9806 418.0197 418.2893 0.0405 -1.0000 -1.0000 1325657 1582744441.30 151.4962 60.0030 32.0000 1.9797 1.9807 417.8710 418.1395 0.0403 -1.0000 -1.0000 1325735 1582744441.40 151.4962 60.0030 32.0000 1.9795 1.9806 417.8029 418.0703 0.0402 -1.0000 -1.0000 1325798 1582744441.50 151.4413 60.0030 32.0000 1.9789 1.9799 417.8114 418.0798 0.0403 -1.0000 -1.0000 1325860 1582744441.60 151.4413 60.0030 32.0000 1.9790 1.9800 418.0194 418.2878 0.0403 -1.0000 -1.0000 1326094 1582744441.70 151.4413 60.0030 32.0000 1.9793 1.9803 417.9325 418.2016 0.0404 -1.0000 -1.0000 1326157 1582744441.80 151.4413 60.0030 32.0000 1.9793 1.9804 417.8058 418.0740 0.0402 -1.0000 -1.0000 1326235 1582744441.90 151.4413 60.0030 32.0000 1.9793 1.9804 417.8331 418.1000 0.0401 -1.0000 -1.0000 1326298 1582744442.00 151.5010 60.0030 32.0000 1.9790 1.9801 417.9934 418.2622 0.0403 -1.0000 -1.0000 1326360 1582744442.10 151.5010 60.0030 32.0000 1.9789 1.9800 417.9821 418.2499 0.0402 -1.0000 -1.0000 1326860 1582744442.20 151.5010 60.0030 32.0000 1.9798 1.9808 417.8741 418.1418 0.0402 -1.0000 -1.0000 1326923 1582744442.30 151.5010 60.0030 32.0000 1.9798 1.9809 417.8818 418.1503 0.0404 -1.0000 -1.0000 1326985 1582744442.40 151.5010 60.0030 32.0000 1.9787 1.9797 418.0531 418.3227 0.0404 -1.0000 -1.0000 1327048 1582744442.50 151.5108 60.0030 32.0000 1.9790 1.9801 417.9730 418.2417 0.0404 -1.0000 -1.0000 1327110 1582744442.60 151.5230 60.0030 32.0000 1.9799 1.9809 417.8065 418.0753 0.0403 -1.0000 -1.0000 1327360 1582744442.70 151.5230 60.0030 32.0000 1.9794 1.9804 417.9266 418.1942 0.0401 -1.0000 -1.0000 1327423 1582744442.80 151.5230 60.0030 32.0000 1.9789 1.9800 417.9837 418.2515 0.0402 -1.0000 -1.0000 1327501 1582744442.90 151.5230 60.0030 32.0000 1.9784 1.9794 418.0239 418.2919 0.0402 -1.0000 -1.0000 1327548 1582744443.00 151.5230 60.0030 32.0000 1.9789 1.9800 417.9693 418.2372 0.0402 -1.0000 -1.0000 1327626 1582744443.10 151.4829 60.0030 32.0000 1.9800 1.9811 417.7842 418.0526 0.0403 -1.0000 -1.0000 1327860 1582744443.20 151.4829 60.0030 32.0000 1.9799 1.9810 417.8316 418.0988 0.0401 -1.0000 -1.0000 1327923 1582744443.30 151.4829 60.0030 32.0000 1.9789 1.9800 417.9165 418.1846 0.0403 -1.0000 -1.0000 1328032 1582744443.40 151.4829 60.0030 32.0000 1.9782 1.9792 418.1122 418.3799 0.0402 -1.0000 -1.0000 1328094 1582744443.50 151.4829 60.0030 32.0000 1.9798 1.9809 417.9105 418.1785 0.0402 -1.0000 -1.0000 1328173 1582744443.60 151.4889 60.0030 32.0000 1.9804 1.9814 417.7734 418.0409 0.0401 -1.0000 -1.0000 1328610 1582744443.70 151.4930 60.0030 32.0000 1.9793 1.9803 417.9023 418.1700 0.0402 -1.0000 -1.0000 1328673 1582744443.80 151.4930 60.0030 32.0000 1.9787 1.9797 417.9772 418.2447 0.0401 -1.0000 -1.0000 1328751 1582744443.90 151.4930 60.0030 32.0000 1.9788 1.9799 418.0006 418.2686 0.0403 -1.0000 -1.0000 1328813 1582744444.00 151.4930 60.0030 32.0000 1.9795 1.9805 417.8737 418.1417 0.0402 -1.0000 -1.0000 1328876 1582744444.10 151.4930 60.0030 32.0000 1.9798 1.9809 417.8063 418.0752 0.0403 -1.0000 -1.0000 1328938 1582744444.20 151.5346 60.0030 32.0000 1.9804 1.9815 417.7890 418.0567 0.0402 -1.0000 -1.0000 1329001 1582744444.30 151.5346 60.0030 32.0000 1.9807 1.9817 417.9221 418.1897 0.0402 -1.0000 -1.0000 1329063 1582744444.40 151.5346 60.0030 32.0000 1.9795 1.9806 417.9927 418.2615 0.0403 -1.0000 -1.0000 1329142 1582744444.50 151.5346 60.0030 32.0000 1.9786 1.9796 418.0461 418.3140 0.0402 -1.0000 -1.0000 1329204 1582744444.60 151.5346 60.0030 32.0000 1.9787 1.9798 417.8285 418.0955 0.0401 -1.0000 -1.0000 1329266 1582744444.70 151.5346 60.0030 32.0000 1.9793 1.9804 417.7572 418.0245 0.0402 -1.0000 -1.0000 1329345 1582744444.80 151.5854 60.0036 32.0000 1.9786 1.9796 418.0687 418.3374 0.0403 -1.0000 -1.0000 1329407 1582744444.90 151.5954 60.0037 32.0000 1.9789 1.9799 417.9499 418.2180 0.0402 -1.0000 -1.0000 1329469 1582744445.00 151.5954 60.0037 32.0000 1.9798 1.9808 417.7605 418.0289 0.0403 -1.0000 -1.0000 1329532 1582744445.10 151.5954 60.0037 32.0000 1.9795 1.9805 417.7556 418.0229 0.0401 -1.0000 -1.0000 1329595 1582744445.20 151.5954 60.0037 32.0000 1.9790 1.9800 417.9477 418.2143 0.0401 -1.0000 -1.0000 1329657 1582744445.30 151.5947 60.0037 32.0000 1.9788 1.9799 418.0140 418.2821 0.0402 -1.0000 -1.0000 1329735 1582744445.40 151.5708 60.0037 32.0000 1.9793 1.9804 417.8673 418.1347 0.0401 -1.0000 -1.0000 1329798 1582744445.50 151.5708 60.0037 32.0000 1.9798 1.9808 417.7527 418.0204 0.0402 -1.0000 -1.0000 1329876 1582744445.60 151.5708 60.0037 32.0000 1.9798 1.9808 417.7738 418.0423 0.0403 -1.0000 -1.0000 1329938 1582744445.70 151.5708 60.0037 32.0000 1.9800 1.9810 417.8011 418.0681 0.0401 -1.0000 -1.0000 1330173 1582744445.80 151.5708 60.0037 32.0000 1.9790 1.9800 418.0377 418.3058 0.0403 -1.0000 -1.0000 1330235 1582744445.90 151.5708 60.0037 32.0000 1.9790 1.9800 417.8636 418.1321 0.0403 -1.0000 -1.0000 1330298 1582744446.00 151.5176 60.0037 32.0000 1.9792 1.9802 417.7436 418.0115 0.0402 -1.0000 -1.0000 1330360 1582744446.10 151.5176 60.0037 32.0000 1.9789 1.9799 417.7717 418.0396 0.0401 -1.0000 -1.0000 1330438 1582744446.20 151.5176 60.0037 32.0000 1.9786 1.9797 417.8919 418.1596 0.0402 -1.0000 -1.0000 1330501 1582744446.30 151.5176 60.0037 32.0000 1.9788 1.9799 417.8959 418.1634 0.0402 -1.0000 -1.0000 1330626 1582744446.40 151.5176 60.0037 32.0000 1.9795 1.9806 417.8094 418.0769 0.0402 -1.0000 -1.0000 1330704 1582744446.50 151.4921 60.0037 32.0000 1.9799 1.9809 417.7886 418.0560 0.0402 -1.0000 -1.0000 1330766 1582744446.60 151.4782 60.0037 32.0000 1.9789 1.9800 417.8802 418.1481 0.0402 -1.0000 -1.0000 1330829 1582744446.70 151.4782 60.0037 32.0000 1.9785 1.9796 417.9815 418.2482 0.0401 -1.0000 -1.0000 1330907 1582744446.80 151.4782 60.0037 32.0000 1.9794 1.9804 417.8879 418.1558 0.0402 -1.0000 -1.0000 1331610 1582744446.90 151.4782 60.0037 32.0000 1.9791 1.9801 417.8167 418.0836 0.0401 -1.0000 -1.0000 1331688 1582744447.00 151.4782 60.0037 32.0000 1.9792 1.9802 417.8151 418.0824 0.0402 -1.0000 -1.0000 1331751 1582744447.10 151.5030 60.0037 32.0000 1.9786 1.9796 417.9817 418.2488 0.0401 -1.0000 -1.0000 1331813 1582744447.20 151.5030 60.0037 32.0000 1.9784 1.9795 417.9765 418.2445 0.0403 -1.0000 -1.0000 1331876 1582744447.30 151.5030 60.0037 32.0000 1.9797 1.9807 417.9572 418.2251 0.0402 -1.0000 -1.0000 1331954 1582744447.40 151.5030 60.0037 32.0000 1.9804 1.9814 417.8107 418.0785 0.0401 -1.0000 -1.0000 1332016 1582744447.50 151.5030 60.0037 32.0000 1.9797 1.9807 417.7573 418.0244 0.0402 -1.0000 -1.0000 1332094 1582744447.60 151.4617 60.0037 32.0000 1.9787 1.9798 417.9505 418.2180 0.0401 -1.0000 -1.0000 1332157 1582744447.70 151.4617 60.0037 32.0000 1.9792 1.9803 417.9061 418.1731 0.0401 -1.0000 -1.0000 1332219 1582744447.80 151.4617 60.0037 32.0000 1.9793 1.9804 417.8356 418.1033 0.0402 -1.0000 -1.0000 1332360 1582744447.90 151.4617 60.0037 32.0000 1.9793 1.9803 417.8455 418.1126 0.0401 -1.0000 -1.0000 1332423 1582744448.00 151.4617 60.0037 32.0000 1.9798 1.9808 417.7295 417.9952 0.0400 -1.0000 -1.0000 1332485 1582744448.10 151.4610 60.0037 32.0000 1.9794 1.9804 418.1010 418.3693 0.0403 -1.0000 -1.0000 1332563 1582744448.20 151.4569 60.0037 32.0000 1.9802 1.9812 417.8032 418.0713 0.0402 -1.0000 -1.0000 1332626 1582744448.30 151.4569 60.0037 32.0000 1.9799 1.9810 417.7458 418.0131 0.0401 -1.0000 -1.0000 1332860 1582744448.40 151.4569 60.0037 32.0000 1.9795 1.9806 417.8766 418.1443 0.0402 -1.0000 -1.0000 1332923 1582744448.50 151.4569 60.0037 32.0000 1.9788 1.9798 417.9976 418.2652 0.0402 -1.0000 -1.0000 1332985 1582744448.60 151.4569 60.0037 32.0000 1.9785 1.9796 417.9589 418.2274 0.0403 -1.0000 -1.0000 1333048 1582744448.70 151.4508 60.0037 32.0000 1.9790 1.9800 417.9628 418.2299 0.0401 -1.0000 -1.0000 1333126 1582744448.80 151.4508 60.0037 32.0000 1.9804 1.9815 417.8234 418.0914 0.0403 -1.0000 -1.0000 1333376 1582744448.90 151.4508 60.0037 32.0000 1.9792 1.9802 417.9488 418.2175 0.0404 -1.0000 -1.0000 1333438 1582744449.00 151.4508 60.0037 32.0000 1.9789 1.9799 418.0014 418.2693 0.0402 -1.0000 -1.0000 1333501 1582744449.10 151.4508 60.0037 32.0000 1.9792 1.9803 417.9583 418.2264 0.0402 -1.0000 -1.0000 1333563 1582744449.20 151.4514 60.0037 32.0000 1.9786 1.9797 417.8635 418.1315 0.0403 -1.0000 -1.0000 1333626 1582744449.30 151.4519 60.0037 32.0000 1.9792 1.9802 417.8752 418.1434 0.0402 -1.0000 -1.0000 1334126 1582744449.40 151.4519 60.0037 32.0000 1.9794 1.9805 417.9860 418.2536 0.0402 -1.0000 -1.0000 1334188 1582744449.50 151.4519 60.0037 32.0000 1.9788 1.9799 418.0580 418.3252 0.0402 -1.0000 -1.0000 1334251 1582744449.60 151.4519 60.0037 32.0000 1.9802 1.9812 417.8722 418.1392 0.0400 -1.0000 -1.0000 1334313 1582744449.70 151.4519 60.0037 32.0000 1.9801 1.9811 417.8066 418.0721 0.0399 -1.0000 -1.0000 1334376 1582744449.80 151.4519 60.0037 32.0000 1.9800 1.9810 417.8352 418.1028 0.0401 -1.0000 -1.0000 1334454 1582744449.90 151.4442 60.0027 32.0000 1.9799 1.9810 418.0075 418.2745 0.0401 -1.0000 -1.0000 1334594 1582744450.00 151.4442 60.0027 32.0000 1.9803 1.9813 417.8959 418.1636 0.0402 -1.0000 -1.0000 1334657 1582744450.10 151.4442 60.0027 32.0000 1.9799 1.9809 417.8798 418.1471 0.0402 -1.0000 -1.0000 1334719 1582744450.20 151.4442 60.0027 32.0000 1.9800 1.9811 417.7818 418.0507 0.0403 -1.0000 -1.0000 1334782 1582744450.30 151.4442 60.0027 32.0000 1.9788 1.9798 417.8921 418.1597 0.0402 -1.0000 -1.0000 1334845 1582744450.40 151.5306 60.0027 32.0000 1.9802 1.9812 417.8766 418.1448 0.0403 -1.0000 -1.0000 1335142 1582744450.50 151.5306 60.0027 32.0000 1.9805 1.9815 417.8379 418.1044 0.0401 -1.0000 -1.0000 1335204 1582744450.60 151.5306 60.0027 32.0000 1.9810 1.9820 417.8230 418.0905 0.0402 -1.0000 -1.0000 1335266 1582744450.70 151.5306 60.0027 32.0000 1.9795 1.9806 417.9473 418.2146 0.0401 -1.0000 -1.0000 1335345 1582744450.80 151.5306 60.0027 32.0000 1.9792 1.9802 418.0518 418.3184 0.0401 -1.0000 -1.0000 1335407 1582744450.90 151.5306 60.0027 32.0000 1.9800 1.9810 417.8551 418.1224 0.0401 -1.0000 -1.0000 1335469 1582744451.00 151.5870 60.0027 32.0000 1.9803 1.9813 417.7981 418.0654 0.0401 -1.0000 -1.0000 1335532 1582744451.10 151.5870 60.0027 32.0000 1.9808 1.9818 417.8588 418.1266 0.0402 -1.0000 -1.0000 1335595 1582744451.20 151.5870 60.0027 32.0000 1.9797 1.9807 417.9659 418.2333 0.0402 -1.0000 -1.0000 1335657 1582744451.30 151.5870 60.0027 32.0000 1.9790 1.9801 417.9757 418.2436 0.0401 -1.0000 -1.0000 1335735 1582744451.40 151.5870 60.0027 32.0000 1.9794 1.9805 417.8649 418.1316 0.0401 -1.0000 -1.0000 1335907 1582744451.50 151.5818 60.0027 32.0000 1.9797 1.9807 417.7222 417.9894 0.0401 -1.0000 -1.0000 1335985 1582744451.60 151.5810 60.0027 32.0000 1.9784 1.9794 417.9915 418.2588 0.0401 -1.0000 -1.0000 1336048 1582744451.70 151.5810 60.0027 32.0000 1.9790 1.9800 417.9840 418.2522 0.0403 -1.0000 -1.0000 1336110 1582744451.80 151.5810 60.0027 32.0000 1.9790 1.9800 417.8957 418.1642 0.0403 -1.0000 -1.0000 1336173 1582744451.90 151.5810 60.0027 32.0000 1.9797 1.9808 417.7595 418.0270 0.0401 -1.0000 -1.0000 1336626 1582744452.00 151.5810 60.0027 32.0000 1.9789 1.9800 417.9043 418.1715 0.0402 -1.0000 -1.0000 1336688 1582744452.10 151.5806 60.0027 32.0000 1.9790 1.9801 417.9724 418.2403 0.0402 -1.0000 -1.0000 1336751 1582744452.20 151.5611 60.0027 32.0000 1.9791 1.9801 417.8653 418.1318 0.0400 -1.0000 -1.0000 1336813 1582744452.30 151.5611 60.0027 32.0000 1.9797 1.9807 417.8019 418.0684 0.0400 -1.0000 -1.0000 1336876 1582744452.40 151.5611 60.0027 32.0000 1.9790 1.9800 417.8498 418.1162 0.0400 -1.0000 -1.0000 1337142 1582744452.50 151.5611 60.0027 32.0000 1.9793 1.9803 418.0607 418.3282 0.0402 -1.0000 -1.0000 1337204 1582744452.60 151.5611 60.0027 32.0000 1.9789 1.9800 418.0218 418.2892 0.0401 -1.0000 -1.0000 1337266 1582744452.70 151.5435 60.0027 32.0000 1.9793 1.9804 417.8370 418.1037 0.0400 -1.0000 -1.0000 1337329 1582744452.80 151.5435 60.0027 32.0000 1.9796 1.9806 417.7656 418.0326 0.0402 -1.0000 -1.0000 1337392 1582744452.90 151.5435 60.0027 32.0000 1.9787 1.9797 417.7999 418.0673 0.0401 -1.0000 -1.0000 1337626 1582744453.00 151.5435 60.0027 32.0000 1.9784 1.9795 417.9556 418.2222 0.0402 -1.0000 -1.0000 1337688 1582744453.10 151.5435 60.0027 32.0000 1.9791 1.9802 417.9168 418.1831 0.0400 -1.0000 -1.0000 1337751 1582744453.20 151.5388 60.0027 32.0000 1.9797 1.9808 417.7619 418.0291 0.0402 -1.0000 -1.0000 1337813 1582744453.30 151.5341 60.0027 32.0000 1.9798 1.9809 417.8274 418.0949 0.0402 -1.0000 -1.0000 1337891 1582744453.40 151.5341 60.0027 32.0000 1.9794 1.9805 417.9266 418.1940 0.0401 -1.0000 -1.0000 1337954 1582744453.50 151.5341 60.0027 32.0000 1.9792 1.9802 418.0447 418.3123 0.0402 -1.0000 -1.0000 1338126 1582744453.60 151.5341 60.0027 32.0000 1.9794 1.9804 417.9640 418.2318 0.0402 -1.0000 -1.0000 1338188 1582744453.70 151.5341 60.0027 32.0000 1.9791 1.9801 417.8653 418.1319 0.0400 -1.0000 -1.0000 1338251 1582744453.80 151.4967 60.0027 32.0000 1.9802 1.9813 417.6581 417.9257 0.0402 -1.0000 -1.0000 1338313 1582744453.90 151.4967 60.0027 32.0000 1.9791 1.9801 418.0295 418.2974 0.0402 -1.0000 -1.0000 1338376 1582744454.00 151.4967 60.0027 32.0000 1.9787 1.9797 417.9756 418.2432 0.0402 -1.0000 -1.0000 1339126 1582744454.10 151.4967 60.0027 32.0000 1.9798 1.9808 417.8864 418.1544 0.0402 -1.0000 -1.0000 1339204 1582744454.20 151.4967 60.0027 32.0000 1.9799 1.9809 417.7532 418.0205 0.0402 -1.0000 -1.0000 1339266 1582744454.30 151.5118 60.0027 32.0000 1.9798 1.9808 417.8149 418.0826 0.0401 -1.0000 -1.0000 1339329 1582744454.40 151.5152 60.0027 32.0000 1.9789 1.9799 417.9836 418.2505 0.0401 -1.0000 -1.0000 1339392 1582744454.50 151.5152 60.0027 32.0000 1.9790 1.9800 417.9771 418.2444 0.0401 -1.0000 -1.0000 1339454 1582744454.60 151.5152 60.0027 32.0000 1.9799 1.9810 417.9676 418.2344 0.0401 -1.0000 -1.0000 1339516 1582744454.70 151.5152 60.0027 32.0000 1.9795 1.9805 417.8155 418.0830 0.0402 -1.0000 -1.0000 1339595 1582744454.80 151.5152 60.0027 32.0000 1.9789 1.9800 417.7988 418.0663 0.0402 -1.0000 -1.0000 1339657 1582744454.90 151.4534 60.0035 32.0000 1.9785 1.9795 417.9197 418.1873 0.0403 -1.0000 -1.0000 1339719 1582744455.00 151.4534 60.0035 32.0000 1.9784 1.9794 417.9457 418.2143 0.0402 -1.0000 -1.0000 1339844 1582744455.10 151.4534 60.0035 32.0000 1.9794 1.9805 417.7445 418.0110 0.0399 -1.0000 -1.0000 1339891 1582744455.20 151.4534 60.0035 32.0000 1.9794 1.9804 417.8422 418.1097 0.0402 -1.0000 -1.0000 1339969 1582744455.30 151.4534 60.0035 32.0000 1.9792 1.9803 417.9260 418.1940 0.0402 -1.0000 -1.0000 1340032 1582744455.40 151.4534 60.0035 32.0000 1.9789 1.9799 417.9860 418.2534 0.0402 -1.0000 -1.0000 1340094 1582744455.50 151.4361 60.0035 32.0000 1.9800 1.9811 417.8923 418.1608 0.0403 -1.0000 -1.0000 1340173 1582744455.60 151.4361 60.0035 32.0000 1.9803 1.9814 417.7834 418.0506 0.0401 -1.0000 -1.0000 1340235 1582744455.70 151.4361 60.0035 32.0000 1.9802 1.9813 417.7457 418.0130 0.0402 -1.0000 -1.0000 1340298 1582744455.80 151.4361 60.0035 32.0000 1.9793 1.9804 417.9353 418.2025 0.0401 -1.0000 -1.0000 1340376 1582744455.90 151.4361 60.0035 32.0000 1.9794 1.9805 417.9954 418.2637 0.0403 -1.0000 -1.0000 1340423 1582744456.00 151.4537 60.0035 32.0000 1.9795 1.9805 417.8737 418.1414 0.0402 -1.0000 -1.0000 1340891 1582744456.10 151.4651 60.0035 32.0000 1.9807 1.9817 417.7924 418.0594 0.0401 -1.0000 -1.0000 1340954 1582744456.20 151.4651 60.0035 32.0000 1.9799 1.9809 418.0004 418.2679 0.0401 -1.0000 -1.0000 1341016 1582744456.30 151.4651 60.0035 32.0000 1.9798 1.9808 417.8352 418.1017 0.0401 -1.0000 -1.0000 1341126 1582744456.40 151.4651 60.0035 32.0000 1.9797 1.9807 417.8281 418.0953 0.0401 -1.0000 -1.0000 1341204 1582744456.50 151.4673 60.0035 32.0000 1.9798 1.9809 417.7013 417.9684 0.0402 -1.0000 -1.0000 1341345 1582744456.60 151.5441 60.0035 32.0000 1.9792 1.9802 417.9455 418.2146 0.0403 -1.0000 -1.0000 1341407 1582744456.70 151.5441 60.0035 32.0000 1.9790 1.9800 418.1018 418.3691 0.0401 -1.0000 -1.0000 1341469 1582744456.80 151.5441 60.0035 32.0000 1.9788 1.9798 418.0209 418.2887 0.0402 -1.0000 -1.0000 1341532 1582744456.90 151.5441 60.0035 32.0000 1.9792 1.9803 417.9056 418.1731 0.0402 -1.0000 -1.0000 1341595 1582744457.00 151.5441 60.0035 32.0000 1.9801 1.9811 417.7253 417.9934 0.0403 -1.0000 -1.0000 1342079 1582744457.10 151.4924 60.0035 32.0000 1.9799 1.9809 417.7889 418.0564 0.0401 -1.0000 -1.0000 1342141 1582744457.20 151.4781 60.0035 32.0000 1.9795 1.9806 417.9805 418.2477 0.0401 -1.0000 -1.0000 1342204 1582744457.30 151.4781 60.0035 32.0000 1.9798 1.9808 417.9621 418.2298 0.0402 -1.0000 -1.0000 1342329 1582744457.40 151.4781 60.0035 32.0000 1.9795 1.9805 417.8222 418.0904 0.0403 -1.0000 -1.0000 1342391 1582744457.50 151.4781 60.0035 32.0000 1.9797 1.9808 417.7234 417.9914 0.0402 -1.0000 -1.0000 1342657 1582744457.60 151.4781 60.0035 32.0000 1.9795 1.9805 417.8472 418.1140 0.0401 -1.0000 -1.0000 1342719 1582744457.70 151.5182 60.0035 32.0000 1.9794 1.9805 417.9959 418.2637 0.0402 -1.0000 -1.0000 1342782 1582744457.80 151.5503 60.0035 32.0000 1.9797 1.9808 417.8765 418.1441 0.0402 -1.0000 -1.0000 1342845 1582744457.90 151.5503 60.0035 32.0000 1.9796 1.9807 417.8627 418.1310 0.0403 -1.0000 -1.0000 1342907 1582744458.00 151.5503 60.0035 32.0000 1.9799 1.9809 417.7520 418.0202 0.0403 -1.0000 -1.0000 1342969 1582744458.10 151.5503 60.0035 32.0000 1.9794 1.9804 417.9157 418.1841 0.0403 -1.0000 -1.0000 1343048 1582744458.20 151.5503 60.0035 32.0000 1.9790 1.9800 417.9496 418.2170 0.0401 -1.0000 -1.0000 1343110 1582744458.30 151.5903 60.0035 32.0000 1.9788 1.9799 418.0228 418.2905 0.0403 -1.0000 -1.0000 1343173 1582744458.40 151.5903 60.0035 32.0000 1.9794 1.9804 417.8004 418.0682 0.0402 -1.0000 -1.0000 1343251 1582744458.50 151.5903 60.0035 32.0000 1.9792 1.9803 417.8901 418.1585 0.0403 -1.0000 -1.0000 1343313 1582744458.60 151.5903 60.0035 32.0000 1.9790 1.9801 418.0970 418.3644 0.0401 -1.0000 -1.0000 1343860 1582744458.70 151.5903 60.0035 32.0000 1.9788 1.9798 417.9781 418.2453 0.0401 -1.0000 -1.0000 1343938 1582744458.80 151.5605 60.0035 32.0000 1.9796 1.9806 417.8723 418.1395 0.0401 -1.0000 -1.0000 1344001 1582744458.90 151.5550 60.0035 32.0000 1.9795 1.9806 417.8060 418.0738 0.0402 -1.0000 -1.0000 1344063 1582744459.00 151.5550 60.0035 32.0000 1.9797 1.9807 417.8776 418.1453 0.0402 -1.0000 -1.0000 1344141 1582744459.10 151.5550 60.0035 32.0000 1.9785 1.9795 417.9425 418.2094 0.0401 -1.0000 -1.0000 1344204 1582744459.20 151.5550 60.0035 32.0000 1.9789 1.9800 417.9981 418.2656 0.0402 -1.0000 -1.0000 1344266 1582744459.30 151.5540 60.0035 32.0000 1.9794 1.9804 417.8063 418.0748 0.0403 -1.0000 -1.0000 1344329 1582744459.40 151.5279 60.0035 32.0000 1.9792 1.9802 417.7837 418.0515 0.0402 -1.0000 -1.0000 1344391 1582744459.50 151.5279 60.0035 32.0000 1.9791 1.9802 417.7248 417.9926 0.0402 -1.0000 -1.0000 1344469 1582744459.60 151.5279 60.0035 32.0000 1.9784 1.9795 417.8858 418.1533 0.0402 -1.0000 -1.0000 1344532 1582744459.70 151.5279 60.0035 32.0000 1.9786 1.9797 417.8173 418.0854 0.0402 -1.0000 -1.0000 1344594 1582744459.80 151.5279 60.0035 32.0000 1.9796 1.9807 417.8109 418.0793 0.0403 -1.0000 -1.0000 1344673 1582744459.90 151.5429 60.0037 32.0000 1.9791 1.9801 417.7890 418.0570 0.0403 -1.0000 -1.0000 1344735 1582744460.00 151.5429 60.0037 32.0000 1.9786 1.9796 417.9398 418.2081 0.0402 -1.0000 -1.0000 1344860 1582744460.10 151.5429 60.0037 32.0000 1.9786 1.9796 417.9191 418.1873 0.0403 -1.0000 -1.0000 1344938 1582744460.20 151.5429 60.0037 32.0000 1.9793 1.9803 417.8635 418.1317 0.0403 -1.0000 -1.0000 1345001 1582744460.30 151.5429 60.0037 32.0000 1.9790 1.9800 417.7521 418.0200 0.0402 -1.0000 -1.0000 1345063 1582744460.40 151.5429 60.0037 32.0000 1.9793 1.9804 417.7506 418.0187 0.0403 -1.0000 -1.0000 1345126 1582744460.50 151.5429 60.0037 32.0000 1.9788 1.9799 418.0075 418.2749 0.0402 -1.0000 -1.0000 1345188 1582744460.60 151.5429 60.0037 32.0000 1.9787 1.9798 417.8926 418.1608 0.0403 -1.0000 -1.0000 1345626 1582744460.70 151.4606 60.0037 32.0000 1.9799 1.9810 417.7815 418.0507 0.0405 -1.0000 -1.0000 1345688 1582744460.80 151.4606 60.0037 32.0000 1.9789 1.9799 417.8904 418.1585 0.0402 -1.0000 -1.0000 1345751 1582744460.90 151.4606 60.0037 32.0000 1.9785 1.9796 417.9302 418.1980 0.0402 -1.0000 -1.0000 1345813 1582744461.00 151.4606 60.0037 32.0000 1.9784 1.9795 417.9173 418.1847 0.0402 -1.0000 -1.0000 1345891 1582744461.10 151.4606 60.0037 32.0000 1.9791 1.9802 417.8098 418.0779 0.0403 -1.0000 -1.0000 1345954 1582744461.20 151.4725 60.0037 32.0000 1.9796 1.9807 417.7154 417.9839 0.0403 -1.0000 -1.0000 1346016 1582744461.30 151.4725 60.0037 32.0000 1.9800 1.9811 417.8837 418.1517 0.0402 -1.0000 -1.0000 1346094 1582744461.40 151.4725 60.0037 32.0000 1.9790 1.9801 417.9523 418.2196 0.0401 -1.0000 -1.0000 1346157 1582744461.50 151.4725 60.0037 32.0000 1.9785 1.9795 418.0221 418.2902 0.0402 -1.0000 -1.0000 1346219 1582744461.60 151.4725 60.0037 32.0000 1.9797 1.9807 417.9623 418.2300 0.0402 -1.0000 -1.0000 1346282 1582744461.70 151.4717 60.0037 32.0000 1.9801 1.9812 417.7935 418.0612 0.0402 -1.0000 -1.0000 1346376 1582744461.80 151.4461 60.0037 32.0000 1.9796 1.9806 417.7603 418.0273 0.0401 -1.0000 -1.0000 1346438 1582744461.90 151.4461 60.0037 32.0000 1.9792 1.9802 417.8667 418.1340 0.0402 -1.0000 -1.0000 1346501 1582744462.00 151.4461 60.0037 32.0000 1.9790 1.9801 417.7903 418.0579 0.0402 -1.0000 -1.0000 1346563 1582744462.10 151.4461 60.0037 32.0000 1.9801 1.9811 417.7781 418.0457 0.0402 -1.0000 -1.0000 1346641 1582744462.20 151.4461 60.0037 32.0000 1.9789 1.9800 417.8722 418.1397 0.0402 -1.0000 -1.0000 1346860 1582744462.30 151.4518 60.0037 32.0000 1.9795 1.9805 417.9700 418.2376 0.0402 -1.0000 -1.0000 1346923 1582744462.40 151.4531 60.0037 32.0000 1.9790 1.9800 417.9599 418.2282 0.0403 -1.0000 -1.0000 1346985 1582744462.50 151.4531 60.0037 32.0000 1.9796 1.9806 417.8639 418.1327 0.0403 -1.0000 -1.0000 1347048 1582744462.60 151.4531 60.0037 32.0000 1.9796 1.9807 417.7656 418.0329 0.0402 -1.0000 -1.0000 1347110 1582744462.70 151.4531 60.0037 32.0000 1.9783 1.9793 417.9992 418.2680 0.0404 -1.0000 -1.0000 1347376 1582744462.80 151.4528 60.0037 32.0000 1.9797 1.9807 417.9702 418.2390 0.0403 -1.0000 -1.0000 1347438 1582744462.90 151.4376 60.0037 32.0000 1.9808 1.9819 417.8552 418.1230 0.0402 -1.0000 -1.0000 1347485 1582744463.00 151.4376 60.0037 32.0000 1.9792 1.9802 417.7811 418.0494 0.0404 -1.0000 -1.0000 1347563 1582744463.10 151.4376 60.0037 32.0000 1.9793 1.9804 417.8653 418.1336 0.0402 -1.0000 -1.0000 1347626 1582744463.20 151.4376 60.0037 32.0000 1.9788 1.9798 417.9631 418.2304 0.0401 -1.0000 -1.0000 1347860 1582744463.30 151.4376 60.0037 32.0000 1.9791 1.9802 417.8129 418.0809 0.0403 -1.0000 -1.0000 1347923 1582744463.40 151.5269 60.0037 32.0000 1.9798 1.9808 417.7923 418.0609 0.0402 -1.0000 -1.0000 1347985 1582744463.50 151.5269 60.0037 32.0000 1.9788 1.9799 417.8875 418.1556 0.0403 -1.0000 -1.0000 1348063 1582744463.60 151.5269 60.0037 32.0000 1.9784 1.9795 417.9425 418.2110 0.0403 -1.0000 -1.0000 1348126 1582744463.70 151.5269 60.0037 32.0000 1.9794 1.9804 417.8960 418.1638 0.0403 -1.0000 -1.0000 1348407 1582744463.80 151.5269 60.0037 32.0000 1.9795 1.9805 417.7445 418.0124 0.0402 -1.0000 -1.0000 1348469 1582744463.90 151.5157 60.0037 32.0000 1.9790 1.9801 417.8416 418.1098 0.0403 -1.0000 -1.0000 1348532 1582744464.00 151.4627 60.0037 32.0000 1.9788 1.9798 418.0079 418.2764 0.0403 -1.0000 -1.0000 1348594 1582744464.10 151.4627 60.0037 32.0000 1.9794 1.9804 417.9182 418.1863 0.0403 -1.0000 -1.0000 1348673 1582744464.20 151.4627 60.0037 32.0000 1.9788 1.9798 417.8818 418.1494 0.0402 -1.0000 -1.0000 1349376 1582744464.30 151.4627 60.0037 32.0000 1.9792 1.9802 417.8029 418.0712 0.0403 -1.0000 -1.0000 1349438 1582744464.40 151.4627 60.0037 32.0000 1.9799 1.9809 417.9936 418.2615 0.0403 -1.0000 -1.0000 1349516 1582744464.50 151.5616 60.0037 32.0000 1.9792 1.9803 417.9580 418.2268 0.0403 -1.0000 -1.0000 1349688 1582744464.60 151.5616 60.0037 32.0000 1.9792 1.9802 417.8405 418.1085 0.0402 -1.0000 -1.0000 1349751 1582744464.70 151.5616 60.0037 32.0000 1.9795 1.9806 417.6339 417.9018 0.0403 -1.0000 -1.0000 1349829 1582744464.80 151.5616 60.0037 32.0000 1.9786 1.9797 417.7359 418.0037 0.0402 -1.0000 -1.0000 1349891 1582744464.90 151.5616 60.0037 32.0000 1.9778 1.9789 417.9106 418.1791 0.0404 -1.0000 -1.0000 1349954 1582744465.00 151.5536 60.0034 32.0000 1.9784 1.9795 417.9286 418.1970 0.0403 -1.0000 -1.0000 1350016 1582744465.10 151.5475 60.0033 32.0000 1.9787 1.9797 417.8740 418.1426 0.0403 -1.0000 -1.0000 1350079 1582744465.20 151.5475 60.0033 32.0000 1.9783 1.9793 417.7486 418.0165 0.0402 -1.0000 -1.0000 1350157 1582744465.30 151.5475 60.0033 32.0000 1.9791 1.9801 417.7177 417.9855 0.0402 -1.0000 -1.0000 1350235 1582744465.40 151.5475 60.0033 32.0000 1.9791 1.9802 417.8550 418.1231 0.0402 -1.0000 -1.0000 1350298 1582744465.50 151.5475 60.0033 32.0000 1.9792 1.9803 417.8761 418.1436 0.0402 -1.0000 -1.0000 1350360 1582744465.60 151.5082 60.0033 32.0000 1.9792 1.9802 417.7114 417.9801 0.0404 -1.0000 -1.0000 1350438 1582744465.70 151.5082 60.0033 32.0000 1.9789 1.9800 417.7681 418.0367 0.0403 -1.0000 -1.0000 1350485 1582744465.80 151.5082 60.0033 32.0000 1.9783 1.9793 417.8896 418.1580 0.0403 -1.0000 -1.0000 1350563 1582744465.90 151.5082 60.0033 32.0000 1.9797 1.9807 417.8009 418.0692 0.0403 -1.0000 -1.0000 1350626 1582744466.00 151.5082 60.0033 32.0000 1.9794 1.9804 417.7745 418.0437 0.0404 -1.0000 -1.0000 1350688 1582744466.10 151.4896 60.0033 32.0000 1.9784 1.9795 417.6872 417.9561 0.0403 -1.0000 -1.0000 1350766 1582744466.20 151.4888 60.0033 32.0000 1.9785 1.9795 417.8694 418.1376 0.0403 -1.0000 -1.0000 1350829 1582744466.30 151.4888 60.0033 32.0000 1.9789 1.9799 417.8407 418.1092 0.0403 -1.0000 -1.0000 1350892 1582744466.40 151.4888 60.0033 32.0000 1.9795 1.9805 417.7649 418.0339 0.0404 -1.0000 -1.0000 1350954 1582744466.50 151.4888 60.0033 32.0000 1.9795 1.9805 417.6918 417.9600 0.0403 -1.0000 -1.0000 1351016 1582744466.60 151.4889 60.0033 32.0000 1.9790 1.9800 417.7949 418.0635 0.0404 -1.0000 -1.0000 1351095 1582744466.70 151.4889 60.0033 32.0000 1.9787 1.9797 417.8982 418.1679 0.0405 -1.0000 -1.0000 1351157 1582744466.80 151.4889 60.0033 32.0000 1.9791 1.9801 417.6775 417.9467 0.0405 -1.0000 -1.0000 1351392 1582744466.90 151.4889 60.0033 32.0000 1.9804 1.9815 417.8005 418.0697 0.0404 -1.0000 -1.0000 1351454 1582744467.00 151.4889 60.0033 32.0000 1.9787 1.9797 417.8883 418.1561 0.0402 -1.0000 -1.0000 1351532 1582744467.10 151.4889 60.0033 32.0000 1.9789 1.9800 417.9116 418.1794 0.0402 -1.0000 -1.0000 1351595 1582744467.20 151.5373 60.0033 32.0000 1.9796 1.9807 417.8348 418.1033 0.0404 -1.0000 -1.0000 1351719 1582744467.30 151.5373 60.0033 32.0000 1.9793 1.9804 417.7136 417.9827 0.0404 -1.0000 -1.0000 1351907 1582744467.40 151.5373 60.0033 32.0000 1.9786 1.9797 417.8652 418.1343 0.0404 -1.0000 -1.0000 1351969 1582744467.50 151.5373 60.0033 32.0000 1.9791 1.9801 417.9365 418.2052 0.0403 -1.0000 -1.0000 1352048 1582744467.60 151.5373 60.0033 32.0000 1.9789 1.9800 417.9584 418.2266 0.0402 -1.0000 -1.0000 1352126 1582744467.70 151.4122 60.0033 32.0000 1.9788 1.9799 417.8971 418.1662 0.0404 -1.0000 -1.0000 1352188 1582744467.80 151.4045 60.0033 32.0000 1.9793 1.9804 417.6198 417.8884 0.0403 -1.0000 -1.0000 1352423 1582744467.90 151.4045 60.0033 32.0000 1.9793 1.9804 417.9053 418.1735 0.0402 -1.0000 -1.0000 1352485 1582744468.00 151.4045 60.0033 32.0000 1.9791 1.9801 417.9712 418.2399 0.0404 -1.0000 -1.0000 1352548 1582744468.10 151.4045 60.0033 32.0000 1.9797 1.9807 417.8820 418.1506 0.0403 -1.0000 -1.0000 1352610 1582744468.20 151.4187 60.0033 32.0000 1.9805 1.9816 417.7335 418.0021 0.0403 -1.0000 -1.0000 1352673 1582744468.30 151.4766 60.0033 32.0000 1.9796 1.9807 417.8086 418.0770 0.0403 -1.0000 -1.0000 1353360 1582744468.40 151.4766 60.0033 32.0000 1.9789 1.9799 417.8418 418.1108 0.0404 -1.0000 -1.0000 1353438 1582744468.50 151.4766 60.0033 32.0000 1.9792 1.9802 418.0425 418.3113 0.0403 -1.0000 -1.0000 1353501 1582744468.60 151.4766 60.0033 32.0000 1.9799 1.9809 417.8960 418.1635 0.0402 -1.0000 -1.0000 1353563 1582744468.70 151.4766 60.0033 32.0000 1.9804 1.9814 417.7204 417.9896 0.0405 -1.0000 -1.0000 1353642 1582744468.80 151.4738 60.0033 32.0000 1.9806 1.9817 417.8641 418.1333 0.0404 -1.0000 -1.0000 1353704 1582744468.90 151.4738 60.0033 32.0000 1.9797 1.9807 417.8583 418.1267 0.0403 -1.0000 -1.0000 1353766 1582744469.00 151.4738 60.0033 32.0000 1.9795 1.9806 417.9234 418.1922 0.0405 -1.0000 -1.0000 1353844 1582744469.10 151.4738 60.0033 32.0000 1.9800 1.9810 417.7063 417.9752 0.0404 -1.0000 -1.0000 1353907 1582744469.20 151.4738 60.0033 32.0000 1.9797 1.9807 417.8168 418.0847 0.0402 -1.0000 -1.0000 1353969 1582744469.30 151.4588 60.0033 32.0000 1.9787 1.9797 417.9458 418.2135 0.0402 -1.0000 -1.0000 1354048 1582744469.40 151.4578 60.0033 32.0000 1.9785 1.9795 417.9456 418.2134 0.0402 -1.0000 -1.0000 1354126 1582744469.50 151.4578 60.0033 32.0000 1.9798 1.9809 417.9026 418.1706 0.0403 -1.0000 -1.0000 1354204 1582744469.60 151.4578 60.0033 32.0000 1.9801 1.9811 417.8297 418.0984 0.0403 -1.0000 -1.0000 1354266 1582744469.70 151.4578 60.0033 32.0000 1.9800 1.9810 417.8114 418.0806 0.0405 -1.0000 -1.0000 1354329 1582744469.80 151.4578 60.0033 32.0000 1.9791 1.9802 417.9559 418.2247 0.0403 -1.0000 -1.0000 1354391 1582744469.90 151.5164 60.0029 32.0000 1.9798 1.9808 417.9195 418.1872 0.0402 -1.0000 -1.0000 1354876 1582744470.00 151.5164 60.0029 32.0000 1.9803 1.9813 417.8305 418.0988 0.0403 -1.0000 -1.0000 1354938 1582744470.10 151.5164 60.0029 32.0000 1.9801 1.9811 417.8634 418.1310 0.0401 -1.0000 -1.0000 1355016 1582744470.20 151.5164 60.0029 32.0000 1.9791 1.9801 417.9808 418.2483 0.0401 -1.0000 -1.0000 1355079 1582744470.30 151.5164 60.0029 32.0000 1.9792 1.9802 418.0112 418.2787 0.0402 -1.0000 -1.0000 1355142 1582744470.40 151.5168 60.0029 32.0000 1.9797 1.9808 417.9655 418.2334 0.0402 -1.0000 -1.0000 1355204 1582744470.50 151.5399 60.0029 32.0000 1.9800 1.9810 417.8695 418.1370 0.0402 -1.0000 -1.0000 1355266 1582744470.60 151.5399 60.0029 32.0000 1.9797 1.9807 417.8527 418.1211 0.0404 -1.0000 -1.0000 1355329 1582744470.70 151.5399 60.0029 32.0000 1.9788 1.9799 417.9817 418.2505 0.0403 -1.0000 -1.0000 1355407 1582744470.80 151.5399 60.0029 32.0000 1.9789 1.9799 418.0607 418.3286 0.0402 -1.0000 -1.0000 1355469 1582744470.90 151.5399 60.0029 32.0000 1.9789 1.9800 417.7374 418.0060 0.0403 -1.0000 -1.0000 1355532 1582744471.00 151.5399 60.0029 32.0000 1.9797 1.9807 417.7856 418.0534 0.0402 -1.0000 -1.0000 1355610 1582744471.10 151.5744 60.0029 32.0000 1.9803 1.9814 417.8350 418.1028 0.0402 -1.0000 -1.0000 1355688 1582744471.20 151.5744 60.0029 32.0000 1.9800 1.9811 417.8736 418.1414 0.0402 -1.0000 -1.0000 1355751 1582744471.30 151.5744 60.0029 32.0000 1.9798 1.9809 417.9290 418.1965 0.0402 -1.0000 -1.0000 1355829 1582744471.40 151.5744 60.0029 32.0000 1.9804 1.9814 417.8222 418.0903 0.0403 -1.0000 -1.0000 1355891 1582744471.50 151.5744 60.0029 32.0000 1.9803 1.9813 417.6635 417.9308 0.0402 -1.0000 -1.0000 1355954 1582744471.60 151.5744 60.0029 32.0000 1.9799 1.9809 417.7667 418.0345 0.0403 -1.0000 -1.0000 1356032 1582744471.70 151.5223 60.0029 32.0000 1.9797 1.9808 417.9040 418.1724 0.0403 -1.0000 -1.0000 1356079 1582744471.80 151.5223 60.0029 32.0000 1.9799 1.9810 417.9740 418.2434 0.0404 -1.0000 -1.0000 1356157 1582744471.90 151.5223 60.0029 32.0000 1.9800 1.9810 417.8090 418.0769 0.0403 -1.0000 -1.0000 1356391 1582744472.00 151.5223 60.0029 32.0000 1.9800 1.9810 417.7455 418.0140 0.0403 -1.0000 -1.0000 1356454 1582744472.10 151.5223 60.0029 32.0000 1.9794 1.9804 417.7864 418.0545 0.0403 -1.0000 -1.0000 1356532 1582744472.20 151.5033 60.0029 32.0000 1.9790 1.9801 418.0083 418.2758 0.0403 -1.0000 -1.0000 1356594 1582744472.30 151.5021 60.0029 32.0000 1.9792 1.9802 418.0139 418.2825 0.0402 -1.0000 -1.0000 1356657 1582744472.40 151.5021 60.0029 32.0000 1.9791 1.9802 417.8112 418.0788 0.0402 -1.0000 -1.0000 1356719 1582744472.50 151.5021 60.0029 32.0000 1.9794 1.9804 417.7072 417.9766 0.0404 -1.0000 -1.0000 1356907 1582744472.60 151.5021 60.0029 32.0000 1.9798 1.9809 417.9415 418.2094 0.0403 -1.0000 -1.0000 1356969 1582744472.70 151.5070 60.0029 32.0000 1.9791 1.9801 417.8596 418.1279 0.0403 -1.0000 -1.0000 1357032 1582744472.80 151.5371 60.0029 32.0000 1.9789 1.9799 417.8857 418.1537 0.0403 -1.0000 -1.0000 1357095 1582744472.90 151.5371 60.0029 32.0000 1.9800 1.9811 417.8386 418.1068 0.0402 -1.0000 -1.0000 1357157 1582744473.00 151.5371 60.0029 32.0000 1.9796 1.9807 417.7383 418.0067 0.0404 -1.0000 -1.0000 1357392 1582744473.10 151.5371 60.0029 32.0000 1.9790 1.9801 417.7142 417.9825 0.0403 -1.0000 -1.0000 1357454 1582744473.20 151.5371 60.0029 32.0000 1.9793 1.9803 417.9464 418.2143 0.0402 -1.0000 -1.0000 1357516 1582744473.30 151.5173 60.0029 32.0000 1.9797 1.9808 417.9111 418.1788 0.0402 -1.0000 -1.0000 1357595 1582744473.40 151.5173 60.0029 32.0000 1.9796 1.9807 417.7576 418.0253 0.0402 -1.0000 -1.0000 1357657 1582744473.50 151.5173 60.0029 32.0000 1.9799 1.9810 417.7607 418.0298 0.0404 -1.0000 -1.0000 1357891 1582744473.60 151.5173 60.0029 32.0000 1.9791 1.9801 417.9693 418.2378 0.0403 -1.0000 -1.0000 1357954 1582744473.70 151.5173 60.0029 32.0000 1.9797 1.9808 417.8523 418.1207 0.0403 -1.0000 -1.0000 1358016 1582744473.80 151.5464 60.0029 32.0000 1.9799 1.9810 417.7210 417.9897 0.0404 -1.0000 -1.0000 1358094 1582744473.90 151.5464 60.0029 32.0000 1.9791 1.9802 417.7463 418.0145 0.0404 -1.0000 -1.0000 1358157 1582744474.00 151.5464 60.0029 32.0000 1.9781 1.9792 417.9027 418.1718 0.0403 -1.0000 -1.0000 1359126 1582744474.10 151.5464 60.0029 32.0000 1.9782 1.9793 417.9254 418.1939 0.0403 -1.0000 -1.0000 1359204 1582744474.20 151.5464 60.0029 32.0000 1.9789 1.9800 417.9276 418.1969 0.0404 -1.0000 -1.0000 1359282 1582744474.30 151.5446 60.0029 32.0000 1.9803 1.9814 417.7815 418.0495 0.0402 -1.0000 -1.0000 1359407 1582744474.40 151.4737 60.0029 32.0000 1.9795 1.9806 417.8418 418.1102 0.0404 -1.0000 -1.0000 1359548 1582744474.50 151.4737 60.0029 32.0000 1.9787 1.9797 417.9258 418.1940 0.0402 -1.0000 -1.0000 1359626 1582744474.60 151.4737 60.0029 32.0000 1.9788 1.9799 417.9607 418.2289 0.0403 -1.0000 -1.0000 1359688 1582744474.70 151.4737 60.0029 32.0000 1.9792 1.9802 417.8656 418.1344 0.0404 -1.0000 -1.0000 1359766 1582744474.80 151.4737 60.0029 32.0000 1.9796 1.9806 417.7505 418.0189 0.0403 -1.0000 -1.0000 1359829 1582744474.90 151.4495 60.0034 32.0000 1.9790 1.9800 417.9020 418.1707 0.0403 -1.0000 -1.0000 1359891 1582744475.00 151.4495 60.0034 32.0000 1.9782 1.9792 417.9217 418.1899 0.0404 -1.0000 -1.0000 1359969 1582744475.10 151.4495 60.0034 32.0000 1.9797 1.9807 417.7444 418.0128 0.0403 -1.0000 -1.0000 1400032 1582744475.20 151.4495 60.0034 32.0000 1.9801 1.9812 417.7123 417.9816 0.0405 -1.0000 -1.0000 1400094 1582744475.30 151.4495 60.0034 32.0000 1.9800 1.9811 417.7421 418.0119 0.0405 -1.0000 -1.0000 1400157 1582744475.40 151.4573 60.0034 32.0000 1.9792 1.9803 417.9324 418.2007 0.0402 -1.0000 -1.0000 1400219 1582744475.50 151.4888 60.0034 32.0000 1.9796 1.9807 417.8382 418.1063 0.0403 -1.0000 -1.0000 1400298 1582744475.60 151.4888 60.0034 32.0000 1.9797 1.9808 417.8204 418.0891 0.0403 -1.0000 -1.0000 1400360 1582744475.70 151.4888 60.0034 32.0000 1.9796 1.9807 417.7501 418.0184 0.0403 -1.0000 -1.0000 1400423 1582744475.80 151.4888 60.0034 32.0000 1.9791 1.9801 417.9230 418.1909 0.0402 -1.0000 -1.0000 1400501 1582744475.90 151.4888 60.0034 32.0000 1.9791 1.9802 417.9052 418.1744 0.0404 -1.0000 -1.0000 1400563 1582744476.00 151.5532 60.0034 32.0000 1.9800 1.9810 417.7165 417.9852 0.0404 -1.0000 -1.0000 1400641 1582744476.10 151.5532 60.0034 32.0000 1.9791 1.9802 417.7372 418.0060 0.0403 -1.0000 -1.0000 1400704 1582744476.20 151.5532 60.0034 32.0000 1.9795 1.9805 417.8709 418.1394 0.0403 -1.0000 -1.0000 1400782 1582744476.30 151.5532 60.0034 32.0000 1.9791 1.9801 417.9924 418.2617 0.0404 -1.0000 -1.0000 1400829 1582744476.40 151.5532 60.0034 32.0000 1.9794 1.9805 417.9012 418.1700 0.0404 -1.0000 -1.0000 1400907 1582744476.50 151.5532 60.0034 32.0000 1.9795 1.9806 417.7057 417.9739 0.0403 -1.0000 -1.0000 1400969 1582744476.60 151.5532 60.0034 32.0000 1.9786 1.9797 417.7768 418.0464 0.0405 -1.0000 -1.0000 1401157 1582744476.70 151.5532 60.0034 32.0000 1.9785 1.9795 417.9478 418.2174 0.0404 -1.0000 -1.0000 1401219 1582744476.80 151.5532 60.0034 32.0000 1.9788 1.9798 417.9609 418.2297 0.0404 -1.0000 -1.0000 1401282 1582744476.90 151.5532 60.0034 32.0000 1.9793 1.9804 417.8257 418.0936 0.0403 -1.0000 -1.0000 1401344 1582744477.00 151.5532 60.0034 32.0000 1.9789 1.9799 417.8058 418.0750 0.0404 -1.0000 -1.0000 1401423 1582744477.10 151.4500 60.0034 32.0000 1.9784 1.9794 417.9901 418.2590 0.0403 -1.0000 -1.0000 1401657 1582744477.20 151.4500 60.0034 32.0000 1.9787 1.9798 417.9145 418.1830 0.0403 -1.0000 -1.0000 1401719 1582744477.30 151.4500 60.0034 32.0000 1.9796 1.9807 417.8358 418.1045 0.0404 -1.0000 -1.0000 1401798 1582744477.40 151.4500 60.0034 32.0000 1.9793 1.9804 417.7482 418.0169 0.0403 -1.0000 -1.0000 1401860 1582744477.50 151.4500 60.0034 32.0000 1.9796 1.9807 417.8059 418.0743 0.0403 -1.0000 -1.0000 1401938 1582744477.60 151.4189 60.0034 32.0000 1.9788 1.9798 417.9063 418.1746 0.0403 -1.0000 -1.0000 1402657 1582744477.70 151.3977 60.0034 32.0000 1.9792 1.9802 417.9034 418.1723 0.0403 -1.0000 -1.0000 1402751 1582744477.80 151.3977 60.0034 32.0000 1.9795 1.9805 417.7088 417.9764 0.0402 -1.0000 -1.0000 1403032 1582744477.90 151.3977 60.0034 32.0000 1.9795 1.9805 417.7466 418.0144 0.0402 -1.0000 -1.0000 1403095 1582744478.00 151.3977 60.0034 32.0000 1.9789 1.9800 417.9353 418.2036 0.0403 -1.0000 -1.0000 1403157 1582744478.10 151.3977 60.0034 32.0000 1.9785 1.9795 417.9236 418.1920 0.0404 -1.0000 -1.0000 1403220 1582744478.20 151.4652 60.0034 32.0000 1.9793 1.9804 417.7802 418.0494 0.0404 -1.0000 -1.0000 1403282 1582744478.30 151.4652 60.0034 32.0000 1.9799 1.9809 417.7388 418.0084 0.0405 -1.0000 -1.0000 1403360 1582744478.40 151.4652 60.0034 32.0000 1.9800 1.9810 417.8258 418.0951 0.0404 -1.0000 -1.0000 1403438 1582744478.50 151.4652 60.0034 32.0000 1.9791 1.9801 417.9719 418.2408 0.0404 -1.0000 -1.0000 1403501 1582744478.60 151.4652 60.0034 32.0000 1.9799 1.9809 417.8959 418.1642 0.0403 -1.0000 -1.0000 1403563 1582744478.70 151.4564 60.0034 32.0000 1.9792 1.9803 417.8237 418.0921 0.0403 -1.0000 -1.0000 1403626 1582744478.80 151.4564 60.0034 32.0000 1.9798 1.9809 417.6671 417.9352 0.0403 -1.0000 -1.0000 1403688 1582744478.90 151.4564 60.0034 32.0000 1.9791 1.9801 417.8549 418.1238 0.0404 -1.0000 -1.0000 1403751 1582744479.00 151.4564 60.0034 32.0000 1.9795 1.9806 417.9990 418.2673 0.0403 -1.0000 -1.0000 1403829 1582744479.10 151.4564 60.0034 32.0000 1.9795 1.9805 417.8531 418.1218 0.0403 -1.0000 -1.0000 1403891 1582744479.20 151.4603 60.0034 32.0000 1.9802 1.9813 417.8444 418.1133 0.0404 -1.0000 -1.0000 1403954 1582744479.30 151.4655 60.0034 32.0000 1.9797 1.9808 417.7416 418.0084 0.0401 -1.0000 -1.0000 1404032 1582744479.40 151.4655 60.0034 32.0000 1.9794 1.9804 417.9815 418.2493 0.0403 -1.0000 -1.0000 1404094 1582744479.50 151.4655 60.0034 32.0000 1.9783 1.9793 417.9864 418.2560 0.0405 -1.0000 -1.0000 1404157 1582744479.60 151.4655 60.0034 32.0000 1.9791 1.9802 417.8105 418.0799 0.0405 -1.0000 -1.0000 1404704 1582744479.70 151.4655 60.0034 32.0000 1.9793 1.9803 417.7725 418.0411 0.0403 -1.0000 -1.0000 1404766 1582744479.80 151.4527 60.0030 32.0000 1.9797 1.9808 417.8847 418.1534 0.0403 -1.0000 -1.0000 1404829 1582744479.90 151.4527 60.0030 32.0000 1.9792 1.9803 417.9991 418.2668 0.0402 -1.0000 -1.0000 1404892 1582744480.00 151.4527 60.0030 32.0000 1.9795 1.9806 417.9820 418.2514 0.0405 -1.0000 -1.0000 1404954 1582744480.10 151.4527 60.0030 32.0000 1.9793 1.9804 417.7766 418.0451 0.0403 -1.0000 -1.0000 1405032 1582744480.20 151.4527 60.0030 32.0000 1.9788 1.9799 417.7544 418.0231 0.0403 -1.0000 -1.0000 1405095 1582744480.30 151.4527 60.0030 32.0000 1.9790 1.9801 417.8498 418.1192 0.0405 -1.0000 -1.0000 1405157 1582744480.40 151.5164 60.0030 32.0000 1.9791 1.9801 417.9904 418.2586 0.0403 -1.0000 -1.0000 1405235 1582744480.50 151.5164 60.0030 32.0000 1.9793 1.9804 417.9416 418.2101 0.0403 -1.0000 -1.0000 1405298 1582744480.60 151.5164 60.0030 32.0000 1.9795 1.9806 417.8095 418.0777 0.0403 -1.0000 -1.0000 1405360 1582744480.70 151.5164 60.0030 32.0000 1.9789 1.9800 417.9119 418.1804 0.0404 -1.0000 -1.0000 1406266 1582744480.80 151.5164 60.0030 32.0000 1.9784 1.9795 417.9966 418.2662 0.0404 -1.0000 -1.0000 1406329 1582744480.90 151.5164 60.0030 32.0000 1.9794 1.9805 417.9262 418.1945 0.0402 -1.0000 -1.0000 1406391 1582744481.00 151.5550 60.0030 32.0000 1.9792 1.9803 417.7900 418.0583 0.0403 -1.0000 -1.0000 1406469 1582744481.10 151.5550 60.0030 32.0000 1.9796 1.9807 417.8331 418.0997 0.0401 -1.0000 -1.0000 1406532 1582744481.20 151.5550 60.0030 32.0000 1.9795 1.9806 417.9530 418.2219 0.0404 -1.0000 -1.0000 1406594 1582744481.30 151.5550 60.0030 32.0000 1.9788 1.9798 417.9444 418.2137 0.0404 -1.0000 -1.0000 1406657 1582744481.40 151.5550 60.0030 32.0000 1.9795 1.9805 417.7690 418.0376 0.0403 -1.0000 -1.0000 1406719 1582744481.50 151.5550 60.0030 32.0000 1.9795 1.9806 417.7184 417.9875 0.0403 -1.0000 -1.0000 1406813 1582744481.60 151.5708 60.0030 32.0000 1.9787 1.9797 417.8180 418.0858 0.0402 -1.0000 -1.0000 1406876 1582744481.70 151.5839 60.0030 32.0000 1.9788 1.9798 417.8005 418.0688 0.0403 -1.0000 -1.0000 1406938 1582744481.80 151.5839 60.0030 32.0000 1.9795 1.9806 417.7698 418.0376 0.0402 -1.0000 -1.0000 1407016 1582744481.90 151.5839 60.0030 32.0000 1.9796 1.9806 417.7701 418.0377 0.0402 -1.0000 -1.0000 1407079 1582744482.00 151.5839 60.0030 32.0000 1.9797 1.9807 417.8611 418.1284 0.0402 -1.0000 -1.0000 1407142 1582744482.10 151.5839 60.0030 32.0000 1.9795 1.9805 418.0324 418.3006 0.0403 -1.0000 -1.0000 1407204 1582744482.20 151.5896 60.0030 32.0000 1.9796 1.9806 417.9192 418.1877 0.0402 -1.0000 -1.0000 1407266 1582744482.30 151.5896 60.0030 32.0000 1.9796 1.9807 417.8048 418.0723 0.0403 -1.0000 -1.0000 1407329 1582744482.40 151.5896 60.0030 32.0000 1.9791 1.9802 417.8550 418.1230 0.0402 -1.0000 -1.0000 1407407 1582744482.50 151.5896 60.0030 32.0000 1.9790 1.9800 418.0245 418.2918 0.0401 -1.0000 -1.0000 1407469 1582744482.60 151.5896 60.0030 32.0000 1.9792 1.9803 417.9998 418.2677 0.0403 -1.0000 -1.0000 1407532 1582744482.70 151.5896 60.0030 32.0000 1.9802 1.9813 417.7872 418.0560 0.0403 -1.0000 -1.0000 1407610 1582744482.80 151.4615 60.0030 32.0000 1.9798 1.9809 417.8618 418.1290 0.0401 -1.0000 -1.0000 1407673 1582744482.90 151.4615 60.0030 32.0000 1.9795 1.9806 417.9826 418.2500 0.0402 -1.0000 -1.0000 1407735 1582744483.00 151.4615 60.0030 32.0000 1.9802 1.9812 417.7724 418.0408 0.0403 -1.0000 -1.0000 1407813 1582744483.10 151.4615 60.0030 32.0000 1.9796 1.9807 417.7624 418.0308 0.0403 -1.0000 -1.0000 1407860 1582744483.20 151.4615 60.0030 32.0000 1.9796 1.9807 417.7597 418.0285 0.0404 -1.0000 -1.0000 1407938 1582744483.30 151.4655 60.0030 32.0000 1.9790 1.9801 417.9126 418.1811 0.0403 -1.0000 -1.0000 1408001 1582744483.40 151.4887 60.0030 32.0000 1.9791 1.9802 417.9849 418.2532 0.0403 -1.0000 -1.0000 1408063 1582744483.50 151.4887 60.0030 32.0000 1.9798 1.9808 417.8600 418.1273 0.0401 -1.0000 -1.0000 1408141 1582744483.60 151.4887 60.0030 32.0000 1.9799 1.9809 417.8311 418.0997 0.0403 -1.0000 -1.0000 1408204 1582744483.70 151.4887 60.0030 32.0000 1.9802 1.9812 417.8419 418.1092 0.0402 -1.0000 -1.0000 1408438 1582744483.80 151.4887 60.0030 32.0000 1.9796 1.9806 417.9750 418.2428 0.0402 -1.0000 -1.0000 1408516 1582744483.90 151.4887 60.0030 32.0000 1.9796 1.9806 418.0118 418.2800 0.0402 -1.0000 -1.0000 1408579 1582744484.00 151.4888 60.0030 32.0000 1.9794 1.9805 417.9008 418.1685 0.0402 -1.0000 -1.0000 1408626 1582744484.10 151.5039 60.0030 32.0000 1.9794 1.9805 417.8276 418.0951 0.0402 -1.0000 -1.0000 1408704 1582744484.20 151.5039 60.0030 32.0000 1.9788 1.9798 417.9187 418.1868 0.0403 -1.0000 -1.0000 1408766 1582744484.30 151.5039 60.0030 32.0000 1.9794 1.9804 417.9932 418.2604 0.0401 -1.0000 -1.0000 1409454 1582744484.40 151.5039 60.0030 32.0000 1.9797 1.9807 417.8275 418.0948 0.0403 -1.0000 -1.0000 1409516 1582744484.50 151.5039 60.0030 32.0000 1.9805 1.9815 417.8058 418.0740 0.0402 -1.0000 -1.0000 1409579 1582744484.60 151.5039 60.0030 32.0000 1.9796 1.9807 417.8815 418.1488 0.0401 -1.0000 -1.0000 1409642 1582744484.70 151.4400 60.0034 32.0000 1.9784 1.9795 417.8765 418.1438 0.0402 -1.0000 -1.0000 1409719 1582744484.80 151.4321 60.0035 32.0000 1.9788 1.9798 417.8762 418.1444 0.0403 -1.0000 -1.0000 1409954 1582744484.90 151.4321 60.0035 32.0000 1.9794 1.9804 417.7305 417.9998 0.0404 -1.0000 -1.0000 1410048 1582744485.00 151.4321 60.0035 32.0000 1.9793 1.9804 417.7030 417.9703 0.0402 -1.0000 -1.0000 1410110 1582744485.10 151.4321 60.0035 32.0000 1.9795 1.9806 417.8616 418.1287 0.0400 -1.0000 -1.0000 1410173 1582744485.20 151.4364 60.0035 32.0000 1.9797 1.9808 417.8537 418.1210 0.0402 -1.0000 -1.0000 1410235 1582744485.30 151.4905 60.0035 32.0000 1.9803 1.9814 417.7988 418.0662 0.0402 -1.0000 -1.0000 1410313 1582744485.40 151.4905 60.0035 32.0000 1.9799 1.9810 417.7044 417.9720 0.0402 -1.0000 -1.0000 1410376 1582744485.50 151.4905 60.0035 32.0000 1.9797 1.9807 417.8205 418.0877 0.0401 -1.0000 -1.0000 1410454 1582744485.60 151.4905 60.0035 32.0000 1.9790 1.9801 417.9295 418.1975 0.0402 -1.0000 -1.0000 1410516 1582744485.70 151.4905 60.0035 32.0000 1.9789 1.9800 417.9745 418.2415 0.0401 -1.0000 -1.0000 1410579 1582744485.80 151.5118 60.0035 32.0000 1.9787 1.9798 417.9506 418.2177 0.0401 -1.0000 -1.0000 1410657 1582744485.90 151.5118 60.0035 32.0000 1.9794 1.9805 417.7706 418.0386 0.0402 -1.0000 -1.0000 1410719 1582744486.00 151.5118 60.0035 32.0000 1.9801 1.9812 417.7607 418.0280 0.0401 -1.0000 -1.0000 1410782 1582744486.10 151.5118 60.0035 32.0000 1.9794 1.9805 417.9169 418.1850 0.0403 -1.0000 -1.0000 1410845 1582744486.20 151.5118 60.0035 32.0000 1.9794 1.9804 417.9573 418.2240 0.0400 -1.0000 -1.0000 1410907 1582744486.30 151.5154 60.0035 32.0000 1.9795 1.9805 417.8409 418.1084 0.0402 -1.0000 -1.0000 1411142 1582744486.40 151.5215 60.0035 32.0000 1.9800 1.9810 417.7419 418.0095 0.0402 -1.0000 -1.0000 1411220 1582744486.50 151.5215 60.0035 32.0000 1.9793 1.9804 417.8803 418.1480 0.0402 -1.0000 -1.0000 1411282 1582744486.60 151.5215 60.0035 32.0000 1.9801 1.9811 418.0287 418.2963 0.0401 -1.0000 -1.0000 1411345 1582744486.70 151.5215 60.0035 32.0000 1.9797 1.9807 417.8847 418.1521 0.0401 -1.0000 -1.0000 1411423 1582744486.80 151.5215 60.0035 32.0000 1.9798 1.9808 417.7278 417.9959 0.0403 -1.0000 -1.0000 1411657 1582744486.90 151.5298 60.0035 32.0000 1.9792 1.9803 417.7375 418.0051 0.0402 -1.0000 -1.0000 1411719 1582744487.00 151.5298 60.0035 32.0000 1.9794 1.9804 417.8515 418.1180 0.0400 -1.0000 -1.0000 1411798 1582744487.10 151.5298 60.0035 32.0000 1.9804 1.9814 417.9423 418.2091 0.0401 -1.0000 -1.0000 1411860 1582744487.20 151.5298 60.0035 32.0000 1.9805 1.9816 417.8248 418.0916 0.0400 -1.0000 -1.0000 1411923 1582744487.30 151.5298 60.0035 32.0000 1.9801 1.9812 417.7634 418.0309 0.0402 -1.0000 -1.0000 1412001 1582744487.40 151.5298 60.0035 32.0000 1.9788 1.9798 417.7512 418.0188 0.0401 -1.0000 -1.0000 1412407 1582744487.50 151.5504 60.0035 32.0000 1.9788 1.9799 417.8501 418.1177 0.0402 -1.0000 -1.0000 1412469 1582744487.60 151.5504 60.0035 32.0000 1.9797 1.9808 417.7925 418.0602 0.0402 -1.0000 -1.0000 1412532 1582744487.70 151.5504 60.0035 32.0000 1.9801 1.9811 417.8419 418.1091 0.0401 -1.0000 -1.0000 1412594 1582744487.80 151.5504 60.0035 32.0000 1.9800 1.9810 417.8371 418.1037 0.0401 -1.0000 -1.0000 1412673 1582744487.90 151.5504 60.0035 32.0000 1.9788 1.9798 417.9748 418.2413 0.0400 -1.0000 -1.0000 1412907 1582744488.00 151.5533 60.0035 32.0000 1.9787 1.9797 417.8411 418.1087 0.0402 -1.0000 -1.0000 1413142 1582744488.10 151.5559 60.0035 32.0000 1.9796 1.9806 417.8447 418.1119 0.0401 -1.0000 -1.0000 1413220 1582744488.20 151.5559 60.0035 32.0000 1.9804 1.9814 417.7659 418.0326 0.0400 -1.0000 -1.0000 1413298 1582744488.30 151.5559 60.0035 32.0000 1.9792 1.9802 417.9325 418.1996 0.0401 -1.0000 -1.0000 1413345 1582744488.40 151.5559 60.0035 32.0000 1.9787 1.9797 417.8862 418.1537 0.0402 -1.0000 -1.0000 1413423 1582744488.50 151.5559 60.0035 32.0000 1.9795 1.9806 417.8601 418.1277 0.0402 -1.0000 -1.0000 1413485 1582744488.60 151.5559 60.0035 32.0000 1.9799 1.9809 417.7080 417.9751 0.0401 -1.0000 -1.0000 1413548 1582744488.70 151.5635 60.0035 32.0000 1.9788 1.9798 418.0196 418.2859 0.0400 -1.0000 -1.0000 1413626 1582744488.80 151.5645 60.0035 32.0000 1.9787 1.9797 418.0096 418.2763 0.0400 -1.0000 -1.0000 1413688 1582744488.90 151.5645 60.0035 32.0000 1.9784 1.9794 417.9699 418.2367 0.0401 -1.0000 -1.0000 1413751 1582744489.00 151.5645 60.0035 32.0000 1.9793 1.9803 417.8363 418.1033 0.0402 -1.0000 -1.0000 1413813 1582744489.10 151.5569 60.0035 32.0000 1.9800 1.9810 417.7548 418.0218 0.0401 -1.0000 -1.0000 1413876 1582744489.20 151.5557 60.0035 32.0000 1.9788 1.9799 417.8558 418.1226 0.0401 -1.0000 -1.0000 1413938 1582744489.30 151.5557 60.0035 32.0000 1.9790 1.9800 417.9450 418.2131 0.0403 -1.0000 -1.0000 1414016 1582744489.40 151.5557 60.0035 32.0000 1.9788 1.9798 417.8913 418.1587 0.0401 -1.0000 -1.0000 1414141 1582744489.50 151.5557 60.0035 32.0000 1.9803 1.9813 417.7764 418.0434 0.0402 -1.0000 -1.0000 1414219 1582744489.60 151.5557 60.0035 32.0000 1.9795 1.9805 417.7232 417.9905 0.0401 -1.0000 -1.0000 1414282 1582744489.70 151.4391 60.0030 32.0000 1.9792 1.9802 417.8212 418.0878 0.0401 -1.0000 -1.0000 1414344 1582744489.80 151.4391 60.0030 32.0000 1.9789 1.9800 417.8759 418.1432 0.0402 -1.0000 -1.0000 1414407 1582744489.90 151.4391 60.0030 32.0000 1.9797 1.9808 417.8130 418.0805 0.0401 -1.0000 -1.0000 1414657 1582744490.00 151.4391 60.0030 32.0000 1.9797 1.9808 417.6867 417.9542 0.0402 -1.0000 -1.0000 1414719 1582744490.10 151.4391 60.0030 32.0000 1.9795 1.9805 417.8295 418.0966 0.0401 -1.0000 -1.0000 1414798 1582744490.20 151.4391 60.0030 32.0000 1.9790 1.9800 418.1007 418.3668 0.0399 -1.0000 -1.0000 1414860 1582744490.30 151.4391 60.0030 32.0000 1.9795 1.9806 417.9518 418.2192 0.0402 -1.0000 -1.0000 1414923 1582744490.40 151.4340 60.0030 32.0000 1.9788 1.9799 417.7244 417.9911 0.0401 -1.0000 -1.0000 1414985 1582744490.50 151.4340 60.0030 32.0000 1.9795 1.9805 417.7790 418.0463 0.0402 -1.0000 -1.0000 1415626 1582744490.60 151.4340 60.0030 32.0000 1.9783 1.9794 418.0319 418.3000 0.0402 -1.0000 -1.0000 1415688 1582744490.70 151.4340 60.0030 32.0000 1.9792 1.9802 417.9602 418.2260 0.0400 -1.0000 -1.0000 1415782 1582744490.80 151.4340 60.0030 32.0000 1.9790 1.9801 417.8974 418.1653 0.0402 -1.0000 -1.0000 1415844 1582744490.90 151.4340 60.0030 32.0000 1.9802 1.9812 417.8572 418.1242 0.0401 -1.0000 -1.0000 1415907 1582744491.00 151.4521 60.0030 32.0000 1.9792 1.9803 417.9144 418.1811 0.0400 -1.0000 -1.0000 1415985 1582744491.10 151.4768 60.0030 32.0000 1.9793 1.9804 418.0920 418.3590 0.0401 -1.0000 -1.0000 1416048 1582744491.20 151.4768 60.0030 32.0000 1.9791 1.9801 417.8942 418.1616 0.0401 -1.0000 -1.0000 1416110 1582744491.30 151.4768 60.0030 32.0000 1.9798 1.9809 417.8164 418.0840 0.0402 -1.0000 -1.0000 1416188 1582744491.40 151.4768 60.0030 32.0000 1.9797 1.9808 417.7638 418.0315 0.0402 -1.0000 -1.0000 1416469 1582744491.50 151.4768 60.0030 32.0000 1.9795 1.9806 418.0006 418.2677 0.0401 -1.0000 -1.0000 1416532 1582744491.60 151.4243 60.0030 32.0000 1.9789 1.9800 417.9374 418.2049 0.0402 -1.0000 -1.0000 1416594 1582744491.70 151.4243 60.0030 32.0000 1.9797 1.9807 417.7794 418.0462 0.0401 -1.0000 -1.0000 1416657 1582744491.80 151.4243 60.0030 32.0000 1.9801 1.9811 417.7521 418.0202 0.0401 -1.0000 -1.0000 1416735 1582744491.90 151.4243 60.0030 32.0000 1.9800 1.9810 417.8525 418.1187 0.0401 -1.0000 -1.0000 1416798 1582744492.00 151.4243 60.0030 32.0000 1.9783 1.9793 417.9780 418.2460 0.0402 -1.0000 -1.0000 1417407 1582744492.10 151.4766 60.0030 32.0000 1.9789 1.9800 417.8481 418.1144 0.0400 -1.0000 -1.0000 1417469 1582744492.20 151.4804 60.0030 32.0000 1.9795 1.9806 417.7656 418.0321 0.0401 -1.0000 -1.0000 1417532 1582744492.30 151.4804 60.0030 32.0000 1.9792 1.9803 417.8637 418.1315 0.0403 -1.0000 -1.0000 1417595 1582744492.40 151.4804 60.0030 32.0000 1.9793 1.9803 417.9102 418.1785 0.0403 -1.0000 -1.0000 1417673 1582744492.50 151.4804 60.0030 32.0000 1.9798 1.9809 417.9577 418.2257 0.0403 -1.0000 -1.0000 1417735 1582744492.60 151.4804 60.0030 32.0000 1.9796 1.9807 417.7421 418.0109 0.0404 -1.0000 -1.0000 1417798 1582744492.70 151.5041 60.0030 32.0000 1.9793 1.9804 417.6879 417.9568 0.0404 -1.0000 -1.0000 1417876 1582744492.80 151.5041 60.0030 32.0000 1.9787 1.9798 417.9457 418.2133 0.0402 -1.0000 -1.0000 1417938 1582744492.90 151.5041 60.0030 32.0000 1.9786 1.9796 417.9179 418.1860 0.0402 -1.0000 -1.0000 1418001 1582744493.00 151.5041 60.0030 32.0000 1.9794 1.9805 417.8386 418.1048 0.0399 -1.0000 -1.0000 1418063 1582744493.10 151.5041 60.0030 32.0000 1.9796 1.9806 417.6947 417.9614 0.0401 -1.0000 -1.0000 1418126 1582744493.20 151.4879 60.0030 32.0000 1.9795 1.9806 417.7749 418.0417 0.0400 -1.0000 -1.0000 1418188 1582744493.30 151.4870 60.0030 32.0000 1.9790 1.9800 417.7964 418.0631 0.0401 -1.0000 -1.0000 1418266 1582744493.40 151.4870 60.0030 32.0000 1.9797 1.9807 417.8193 418.0880 0.0405 -1.0000 -1.0000 1418329 1582744493.50 151.4870 60.0030 32.0000 1.9800 1.9810 417.7527 418.0202 0.0402 -1.0000 -1.0000 1418407 1582744493.60 151.4870 60.0030 32.0000 1.9794 1.9804 417.8066 418.0738 0.0401 -1.0000 -1.0000 1418469 1582744493.70 151.4870 60.0030 32.0000 1.9784 1.9795 417.9315 418.1990 0.0402 -1.0000 -1.0000 1418532 1582744493.80 151.4993 60.0030 32.0000 1.9788 1.9798 418.0210 418.2876 0.0400 -1.0000 -1.0000 1418594 1582744493.90 151.4993 60.0030 32.0000 1.9785 1.9795 417.8562 418.1234 0.0401 -1.0000 -1.0000 1418657 1582744494.00 151.4993 60.0030 32.0000 1.9791 1.9802 417.8121 418.0800 0.0403 -1.0000 -1.0000 1418719 1582744494.10 151.4993 60.0030 32.0000 1.9795 1.9805 417.7621 418.0299 0.0403 -1.0000 -1.0000 1418798 1582744494.20 151.4993 60.0030 32.0000 1.9787 1.9797 417.8981 418.1668 0.0403 -1.0000 -1.0000 1418860 1582744494.30 151.4993 60.0030 32.0000 1.9783 1.9793 417.8947 418.1626 0.0402 -1.0000 -1.0000 1418923 1582744494.40 151.4634 60.0030 32.0000 1.9789 1.9800 417.9974 418.2656 0.0402 -1.0000 -1.0000 1419001 1582744494.50 151.4615 60.0030 32.0000 1.9798 1.9808 417.8286 418.0959 0.0402 -1.0000 -1.0000 1419063 1582744494.60 151.4615 60.0030 32.0000 1.9792 1.9802 417.7759 418.0442 0.0404 -1.0000 -1.0000 1419157 1582744494.70 151.4615 60.0030 32.0000 1.9782 1.9793 417.8905 418.1590 0.0403 -1.0000 -1.0000 1419220 1582744494.80 151.4615 60.0030 32.0000 1.9792 1.9803 417.8827 418.1508 0.0402 -1.0000 -1.0000 1419282 1582744494.90 151.4615 60.0030 32.0000 1.9798 1.9809 417.8358 418.1035 0.0401 -1.0000 -1.0000 1419345 1582744495.00 151.5443 60.0035 32.0000 1.9808 1.9818 417.7497 418.0171 0.0402 -1.0000 -1.0000 1419423 1582744495.10 151.5443 60.0035 32.0000 1.9797 1.9807 417.7814 418.0504 0.0404 -1.0000 -1.0000 1420501 1582744495.20 151.5443 60.0035 32.0000 1.9793 1.9804 417.8670 418.1359 0.0403 -1.0000 -1.0000 1420563 1582744495.30 151.5443 60.0035 32.0000 1.9787 1.9797 417.9368 418.2046 0.0403 -1.0000 -1.0000 1420641 1582744495.40 151.5443 60.0035 32.0000 1.9796 1.9806 417.8291 418.0965 0.0401 -1.0000 -1.0000 1420704 1582744495.50 151.5395 60.0035 32.0000 1.9799 1.9809 417.7796 418.0464 0.0401 -1.0000 -1.0000 1420766 1582744495.60 151.5390 60.0035 32.0000 1.9802 1.9813 417.8434 418.1104 0.0401 -1.0000 -1.0000 1420845 1582744495.70 151.5390 60.0035 32.0000 1.9787 1.9797 417.9642 418.2317 0.0402 -1.0000 -1.0000 1420907 1582744495.80 151.5390 60.0035 32.0000 1.9790 1.9800 417.8825 418.1497 0.0401 -1.0000 -1.0000 1420969 1582744495.90 151.5390 60.0035 32.0000 1.9790 1.9801 417.8588 418.1259 0.0401 -1.0000 -1.0000 1421032 1582744496.00 151.5408 60.0035 32.0000 1.9792 1.9802 417.8747 418.1422 0.0402 -1.0000 -1.0000 1421095 1582744496.10 151.5533 60.0035 32.0000 1.9791 1.9802 417.9061 418.1744 0.0402 -1.0000 -1.0000 1421173 1582744496.20 151.5533 60.0035 32.0000 1.9786 1.9796 417.8581 418.1257 0.0402 -1.0000 -1.0000 1421235 1582744496.30 151.5533 60.0035 32.0000 1.9787 1.9797 417.8153 418.0836 0.0403 -1.0000 -1.0000 1421313 1582744496.40 151.5533 60.0035 32.0000 1.9796 1.9806 417.8123 418.0804 0.0403 -1.0000 -1.0000 1421376 1582744496.50 151.5533 60.0035 32.0000 1.9791 1.9801 417.9240 418.1924 0.0403 -1.0000 -1.0000 1421438 1582744496.60 151.5539 60.0035 32.0000 1.9798 1.9808 417.8978 418.1647 0.0402 -1.0000 -1.0000 1421516 1582744496.70 151.5539 60.0035 32.0000 1.9800 1.9811 417.8009 418.0691 0.0403 -1.0000 -1.0000 1421579 1582744496.80 151.5539 60.0035 32.0000 1.9790 1.9801 417.8952 418.1627 0.0401 -1.0000 -1.0000 1421642 1582744496.90 151.5539 60.0035 32.0000 1.9787 1.9797 417.9539 418.2220 0.0403 -1.0000 -1.0000 1421704 1582744497.00 151.5539 60.0035 32.0000 1.9796 1.9806 417.8771 418.1451 0.0403 -1.0000 -1.0000 1421782 1582744497.10 151.5539 60.0035 32.0000 1.9805 1.9815 417.7322 418.0004 0.0402 -1.0000 -1.0000 1421844 1582744497.20 151.5309 60.0035 32.0000 1.9786 1.9796 417.8302 418.0982 0.0402 -1.0000 -1.0000 1422110 1582744497.30 151.5285 60.0035 32.0000 1.9787 1.9798 417.9505 418.2187 0.0402 -1.0000 -1.0000 1422188 1582744497.40 151.5285 60.0035 32.0000 1.9787 1.9797 417.9678 418.2356 0.0402 -1.0000 -1.0000 1422251 1582744497.50 151.5285 60.0035 32.0000 1.9788 1.9798 417.8394 418.1071 0.0402 -1.0000 -1.0000 1422329 1582744497.60 151.5285 60.0035 32.0000 1.9791 1.9801 417.7900 418.0576 0.0402 -1.0000 -1.0000 1422391 1582744497.70 151.5285 60.0035 32.0000 1.9796 1.9807 417.7274 417.9947 0.0401 -1.0000 -1.0000 1422454 1582744497.80 151.5157 60.0035 32.0000 1.9782 1.9793 417.9130 418.1801 0.0401 -1.0000 -1.0000 1422532 1582744497.90 151.5157 60.0035 32.0000 1.9786 1.9796 417.9760 418.2432 0.0401 -1.0000 -1.0000 1422594 1582744498.00 151.5157 60.0035 32.0000 1.9796 1.9807 417.7629 418.0296 0.0401 -1.0000 -1.0000 1422657 1582744498.10 151.5157 60.0035 32.0000 1.9804 1.9814 417.7636 418.0307 0.0401 -1.0000 -1.0000 1422735 1582744498.20 151.5157 60.0035 32.0000 1.9786 1.9796 417.8723 418.1401 0.0402 -1.0000 -1.0000 1422923 1582744498.30 151.5157 60.0035 32.0000 1.9787 1.9797 417.8782 418.1463 0.0401 -1.0000 -1.0000 1422985 1582744498.40 151.4242 60.0035 32.0000 1.9792 1.9803 417.8637 418.1314 0.0402 -1.0000 -1.0000 1423048 1582744498.50 151.4209 60.0035 32.0000 1.9796 1.9807 417.7611 418.0295 0.0404 -1.0000 -1.0000 1423110 1582744498.60 151.4209 60.0035 32.0000 1.9793 1.9804 417.7266 417.9948 0.0402 -1.0000 -1.0000 1423188 1582744498.70 151.4209 60.0035 32.0000 1.9788 1.9798 417.9136 418.1803 0.0401 -1.0000 -1.0000 1423407 1582744498.80 151.4209 60.0035 32.0000 1.9783 1.9794 417.8811 418.1483 0.0401 -1.0000 -1.0000 1423485 1582744498.90 151.4305 60.0035 32.0000 1.9796 1.9806 417.8329 418.1007 0.0402 -1.0000 -1.0000 1423548 1582744499.00 151.4733 60.0035 32.0000 1.9800 1.9811 417.7562 418.0230 0.0401 -1.0000 -1.0000 1423610 1582744499.10 151.4733 60.0035 32.0000 1.9798 1.9809 417.9038 418.1714 0.0402 -1.0000 -1.0000 1423673 1582744499.20 151.4733 60.0035 32.0000 1.9793 1.9803 417.9979 418.2655 0.0402 -1.0000 -1.0000 1423735 1582744499.30 151.4733 60.0035 32.0000 1.9792 1.9803 417.8097 418.0770 0.0401 -1.0000 -1.0000 1423813 1582744499.40 151.4733 60.0035 32.0000 1.9802 1.9813 417.7069 417.9740 0.0402 -1.0000 -1.0000 1423876 1582744499.50 151.4822 60.0035 32.0000 1.9793 1.9804 417.9501 418.2184 0.0403 -1.0000 -1.0000 1423954 1582744499.60 151.4822 60.0035 32.0000 1.9786 1.9796 418.0434 418.3112 0.0402 -1.0000 -1.0000 1424016 1582744499.70 151.4822 60.0035 32.0000 1.9788 1.9798 417.9467 418.2157 0.0403 -1.0000 -1.0000 1424391 1582744499.80 151.4822 60.0035 32.0000 1.9801 1.9812 417.9303 418.1979 0.0401 -1.0000 -1.0000 1424469 1582744499.90 151.4822 60.0035 32.0000 1.9799 1.9809 417.8230 418.0900 0.0401 -1.0000 -1.0000 1424532 1582744500.00 151.4888 60.0035 32.0000 1.9793 1.9803 417.8130 418.0806 0.0402 -1.0000 -1.0000 1424594 1582744500.10 151.5017 60.0035 32.0000 1.9792 1.9802 417.9002 418.1677 0.0402 -1.0000 -1.0000 1424673 1582744500.20 151.5017 60.0035 32.0000 1.9790 1.9801 417.8836 418.1500 0.0400 -1.0000 -1.0000 1424892 1582744500.30 151.5017 60.0035 32.0000 1.9793 1.9804 417.7879 418.0550 0.0401 -1.0000 -1.0000 1424954 1582744500.40 151.5017 60.0035 32.0000 1.9798 1.9808 417.8752 418.1422 0.0401 -1.0000 -1.0000 1425032 1582744500.50 151.5017 60.0035 32.0000 1.9791 1.9801 417.9305 418.1971 0.0400 -1.0000 -1.0000 1425094 1582744500.60 151.5138 60.0035 32.0000 1.9788 1.9799 417.9441 418.2104 0.0401 -1.0000 -1.0000 1425157 1582744500.70 151.5138 60.0035 32.0000 1.9795 1.9805 417.7694 418.0383 0.0403 -1.0000 -1.0000 1425235 1582744500.80 151.5138 60.0035 32.0000 1.9790 1.9801 417.8140 418.0815 0.0402 -1.0000 -1.0000 1425438 1582744500.90 151.5138 60.0035 32.0000 1.9791 1.9802 417.9595 418.2271 0.0402 -1.0000 -1.0000 1425501 1582744501.00 151.5138 60.0035 32.0000 1.9792 1.9802 417.9169 418.1834 0.0400 -1.0000 -1.0000 1425579 1582744501.10 151.5318 60.0035 32.0000 1.9802 1.9813 417.7817 418.0483 0.0401 -1.0000 -1.0000 1425642 1582744501.20 151.5410 60.0035 32.0000 1.9797 1.9808 417.7597 418.0276 0.0402 -1.0000 -1.0000 1425704 1582744501.30 151.5410 60.0035 32.0000 1.9791 1.9801 417.8381 418.1053 0.0401 -1.0000 -1.0000 1426173 1582744501.40 151.5410 60.0035 32.0000 1.9801 1.9812 417.9725 418.2401 0.0402 -1.0000 -1.0000 1426235 1582744501.50 151.5410 60.0035 32.0000 1.9801 1.9812 417.7654 418.0328 0.0401 -1.0000 -1.0000 1426313 1582744501.60 151.5410 60.0035 32.0000 1.9793 1.9803 417.8450 418.1119 0.0401 -1.0000 -1.0000 1426376 1582744501.70 151.5473 60.0035 32.0000 1.9788 1.9799 417.9047 418.1721 0.0401 -1.0000 -1.0000 1426438 1582744501.80 151.5473 60.0035 32.0000 1.9795 1.9805 417.8243 418.0912 0.0400 -1.0000 -1.0000 1426516 1582744501.90 151.5473 60.0035 32.0000 1.9798 1.9809 417.7491 418.0156 0.0401 -1.0000 -1.0000 1426579 1582744502.00 151.5473 60.0035 32.0000 1.9796 1.9807 417.8374 418.1035 0.0399 -1.0000 -1.0000 1426641 1582744502.10 151.5473 60.0035 32.0000 1.9793 1.9804 418.0168 418.2844 0.0402 -1.0000 -1.0000 1426719 1582744502.20 151.5473 60.0035 32.0000 1.9795 1.9805 417.9317 418.1997 0.0403 -1.0000 -1.0000 1426782 1582744502.30 151.5241 60.0035 32.0000 1.9795 1.9805 417.7759 418.0437 0.0401 -1.0000 -1.0000 1426938 1582744502.40 151.5241 60.0035 32.0000 1.9794 1.9804 417.7324 417.9999 0.0402 -1.0000 -1.0000 1427001 1582744502.50 151.5241 60.0035 32.0000 1.9795 1.9805 417.7323 417.9988 0.0401 -1.0000 -1.0000 1427079 1582744502.60 151.5241 60.0035 32.0000 1.9785 1.9796 417.8289 418.0964 0.0402 -1.0000 -1.0000 1427141 1582744502.70 151.5232 60.0035 32.0000 1.9791 1.9801 417.7881 418.0547 0.0400 -1.0000 -1.0000 1427204 1582744502.80 151.5200 60.0035 32.0000 1.9799 1.9809 417.8002 418.0673 0.0402 -1.0000 -1.0000 1427423 1582744502.90 151.5200 60.0035 32.0000 1.9787 1.9797 417.8805 418.1481 0.0402 -1.0000 -1.0000 1427485 1582744503.00 151.5200 60.0035 32.0000 1.9791 1.9802 417.8867 418.1534 0.0401 -1.0000 -1.0000 1427563 1582744503.10 151.5200 60.0035 32.0000 1.9798 1.9808 417.8612 418.1282 0.0401 -1.0000 -1.0000 1427626 1582744503.20 151.5200 60.0035 32.0000 1.9804 1.9815 417.7195 417.9863 0.0401 -1.0000 -1.0000 1427688 1582744503.30 151.5261 60.0035 32.0000 1.9797 1.9808 417.8023 418.0695 0.0401 -1.0000 -1.0000 1428141 1582744503.40 151.5261 60.0035 32.0000 1.9784 1.9794 417.8860 418.1522 0.0399 -1.0000 -1.0000 1428204 1582744503.50 151.5261 60.0035 32.0000 1.9787 1.9797 417.9079 418.1748 0.0401 -1.0000 -1.0000 1428282 1582744503.60 151.5261 60.0035 32.0000 1.9790 1.9800 417.7924 418.0608 0.0403 -1.0000 -1.0000 1428344 1582744503.70 151.5261 60.0035 32.0000 1.9799 1.9809 417.7256 417.9930 0.0402 -1.0000 -1.0000 1428407 1582744503.80 151.5262 60.0035 32.0000 1.9794 1.9805 417.8957 418.1623 0.0400 -1.0000 -1.0000 1428469 1582744503.90 151.5262 60.0035 32.0000 1.9790 1.9801 417.9320 418.1985 0.0400 -1.0000 -1.0000 1428532 1582744504.00 151.5262 60.0035 32.0000 1.9790 1.9800 417.7452 418.0125 0.0402 -1.0000 -1.0000 1428594 1582744504.10 151.5262 60.0035 32.0000 1.9801 1.9811 417.7796 418.0474 0.0401 -1.0000 -1.0000 1428673 1582744504.20 151.5262 60.0035 32.0000 1.9796 1.9806 417.9525 418.2193 0.0400 -1.0000 -1.0000 1428735 1582744504.30 151.5262 60.0035 32.0000 1.9789 1.9799 417.9199 418.1865 0.0400 -1.0000 -1.0000 1429204 1582744504.40 151.5267 60.0035 32.0000 1.9784 1.9794 417.8770 418.1428 0.0400 -1.0000 -1.0000 1429266 1582744504.50 151.5267 60.0035 32.0000 1.9804 1.9815 417.7796 418.0465 0.0401 -1.0000 -1.0000 1429329 1582744504.60 151.5267 60.0035 32.0000 1.9799 1.9809 417.8448 418.1116 0.0401 -1.0000 -1.0000 1429392 1582744504.70 151.5267 60.0035 32.0000 1.9795 1.9806 417.9079 418.1757 0.0402 -1.0000 -1.0000 1429469 1582744504.80 151.5267 60.0035 32.0000 1.9791 1.9802 418.0033 418.2709 0.0401 -1.0000 -1.0000 1429532 1582744504.90 151.4495 60.0033 32.0000 1.9795 1.9805 417.9032 418.1704 0.0401 -1.0000 -1.0000 1429642 1582744505.00 151.4357 60.0032 32.0000 1.9794 1.9804 417.7820 418.0495 0.0402 -1.0000 -1.0000 1429719 1582744505.10 151.4357 60.0032 32.0000 1.9787 1.9797 417.7926 418.0602 0.0402 -1.0000 -1.0000 1429782 1582744505.20 151.4357 60.0032 32.0000 1.9792 1.9803 417.9707 418.2379 0.0401 -1.0000 -1.0000 1429844 1582744505.30 151.4357 60.0032 32.0000 1.9796 1.9807 417.8853 418.1523 0.0402 -1.0000 -1.0000 1429923 1582744505.40 151.4357 60.0032 32.0000 1.9798 1.9808 417.7732 418.0398 0.0400 -1.0000 -1.0000 1430219 1582744505.50 151.4357 60.0032 32.0000 1.9801 1.9811 417.7197 417.9860 0.0401 -1.0000 -1.0000 1430298 1582744505.60 151.4357 60.0032 32.0000 1.9795 1.9805 417.8696 418.1347 0.0398 -1.0000 -1.0000 1430360 1582744505.70 151.4614 60.0032 32.0000 1.9790 1.9801 418.0363 418.3029 0.0400 -1.0000 -1.0000 1430423 1582744505.80 151.4784 60.0032 32.0000 1.9799 1.9810 417.9690 418.2359 0.0400 -1.0000 -1.0000 1430501 1582744505.90 151.4784 60.0032 32.0000 1.9807 1.9817 417.7885 418.0547 0.0400 -1.0000 -1.0000 1430641 1582744506.00 151.4810 60.0032 32.0000 1.9807 1.9817 417.7775 418.0453 0.0402 -1.0000 -1.0000 1430704 1582744506.10 151.4814 60.0032 32.0000 1.9800 1.9810 417.9024 418.1697 0.0401 -1.0000 -1.0000 1430782 1582744506.20 151.4814 60.0032 32.0000 1.9792 1.9803 417.9518 418.2180 0.0399 -1.0000 -1.0000 1430844 1582744506.30 151.4814 60.0032 32.0000 1.9798 1.9808 417.8280 418.0958 0.0402 -1.0000 -1.0000 1430907 1582744506.40 151.4814 60.0032 32.0000 1.9802 1.9812 417.7255 417.9930 0.0402 -1.0000 -1.0000 1431157 1582744506.50 151.4861 60.0032 32.0000 1.9794 1.9804 417.8648 418.1314 0.0400 -1.0000 -1.0000 1431220 1582744506.60 151.5348 60.0032 32.0000 1.9795 1.9805 417.9269 418.1945 0.0401 -1.0000 -1.0000 1431282 1582744506.70 151.5348 60.0032 32.0000 1.9792 1.9802 417.9977 418.2631 0.0399 -1.0000 -1.0000 1431360 1582744506.80 151.5348 60.0032 32.0000 1.9808 1.9818 417.8830 418.1493 0.0400 -1.0000 -1.0000 1431423 1582744506.90 151.5348 60.0032 32.0000 1.9802 1.9812 417.8812 418.1473 0.0400 -1.0000 -1.0000 1431485 1582744507.00 151.5348 60.0032 32.0000 1.9797 1.9808 417.9293 418.1945 0.0398 -1.0000 -1.0000 1431563 1582744507.10 151.5128 60.0032 32.0000 1.9792 1.9803 418.0809 418.3470 0.0400 -1.0000 -1.0000 1431626 1582744507.20 151.5105 60.0032 32.0000 1.9792 1.9802 418.0005 418.2672 0.0400 -1.0000 -1.0000 1431688 1582744507.30 151.5105 60.0032 32.0000 1.9800 1.9810 417.8188 418.0851 0.0400 -1.0000 -1.0000 1431751 1582744507.40 151.5105 60.0032 32.0000 1.9803 1.9813 417.8319 418.0985 0.0400 -1.0000 -1.0000 1432204 1582744507.50 151.5105 60.0032 32.0000 1.9789 1.9799 417.9215 418.1882 0.0400 -1.0000 -1.0000 1432282 1582744507.60 151.5105 60.0032 32.0000 1.9787 1.9798 418.0300 418.2948 0.0398 -1.0000 -1.0000 1432344 1582744507.70 151.5474 60.0032 32.0000 1.9800 1.9811 417.9194 418.1867 0.0400 -1.0000 -1.0000 1432407 1582744507.80 151.5474 60.0032 32.0000 1.9802 1.9812 417.8530 418.1200 0.0402 -1.0000 -1.0000 1432485 1582744507.90 151.5474 60.0032 32.0000 1.9799 1.9809 417.8265 418.0930 0.0400 -1.0000 -1.0000 1432548 1582744508.00 151.5474 60.0032 32.0000 1.9789 1.9799 417.8931 418.1594 0.0400 -1.0000 -1.0000 1432923 1582744508.10 151.5474 60.0032 32.0000 1.9795 1.9806 417.9869 418.2532 0.0400 -1.0000 -1.0000 1432985 1582744508.20 151.5970 60.0032 32.0000 1.9796 1.9806 417.8198 418.0863 0.0401 -1.0000 -1.0000 1433063 1582744508.30 151.6022 60.0032 32.0000 1.9802 1.9812 417.7776 418.0444 0.0401 -1.0000 -1.0000 1433142 1582744508.40 151.6022 60.0032 32.0000 1.9804 1.9814 417.8800 418.1470 0.0401 -1.0000 -1.0000 1433204 1582744508.50 151.6022 60.0032 32.0000 1.9801 1.9812 417.9187 418.1847 0.0399 -1.0000 -1.0000 1433266 1582744508.60 151.6022 60.0032 32.0000 1.9798 1.9808 417.8073 418.0740 0.0402 -1.0000 -1.0000 1433329 1582744508.70 151.6022 60.0032 32.0000 1.9801 1.9812 417.7075 417.9735 0.0400 -1.0000 -1.0000 1433407 1582744508.80 151.6022 60.0032 32.0000 1.9793 1.9804 417.8775 418.1432 0.0399 -1.0000 -1.0000 1433469 1582744508.90 151.6113 60.0032 32.0000 1.9797 1.9808 417.9416 418.2077 0.0400 -1.0000 -1.0000 1433532 1582744509.00 151.6118 60.0032 32.0000 1.9799 1.9810 417.8598 418.1263 0.0400 -1.0000 -1.0000 1434594 1582744509.10 151.6118 60.0032 32.0000 1.9806 1.9816 417.7962 418.0620 0.0400 -1.0000 -1.0000 1434657 1582744509.20 151.6118 60.0032 32.0000 1.9799 1.9809 417.8223 418.0890 0.0401 -1.0000 -1.0000 1434720 1582744509.30 151.5472 60.0032 32.0000 1.9792 1.9803 417.9837 418.2496 0.0399 -1.0000 -1.0000 1434782 1582744509.40 151.5472 60.0032 32.0000 1.9794 1.9804 418.0236 418.2898 0.0400 -1.0000 -1.0000 1434860 1582744509.50 151.5472 60.0032 32.0000 1.9791 1.9801 417.9607 418.2269 0.0399 -1.0000 -1.0000 1434938 1582744509.60 151.5472 60.0032 32.0000 1.9792 1.9803 417.8008 418.0666 0.0399 -1.0000 -1.0000 1434985 1582744509.70 151.5472 60.0032 32.0000 1.9786 1.9796 417.9528 418.2194 0.0400 -1.0000 -1.0000 1435048 1582744509.80 151.5422 60.0031 32.0000 1.9784 1.9794 417.8693 418.1357 0.0401 -1.0000 -1.0000 1435126 1582744509.90 151.5339 60.0030 32.0000 1.9793 1.9803 417.8544 418.1217 0.0401 -1.0000 -1.0000 1435204 1582744510.00 151.5339 60.0030 32.0000 1.9804 1.9814 417.7136 417.9794 0.0399 -1.0000 -1.0000 1435282 1582744510.10 151.5339 60.0030 32.0000 1.9791 1.9801 417.7458 418.0112 0.0398 -1.0000 -1.0000 1435344 1582744510.20 151.5339 60.0030 32.0000 1.9793 1.9804 417.9692 418.2346 0.0399 -1.0000 -1.0000 1435407 1582744510.30 151.5339 60.0030 32.0000 1.9790 1.9800 417.9816 418.2480 0.0400 -1.0000 -1.0000 1435469 1582744510.40 151.5339 60.0030 32.0000 1.9794 1.9805 417.6706 417.9382 0.0402 -1.0000 -1.0000 1435548 1582744510.50 151.4604 60.0030 32.0000 1.9792 1.9802 417.7784 418.0452 0.0401 -1.0000 -1.0000 1435610 1582744510.60 151.4420 60.0030 32.0000 1.9791 1.9802 417.8987 418.1652 0.0400 -1.0000 -1.0000 1435673 1582744510.70 151.4420 60.0030 32.0000 1.9782 1.9793 417.9115 418.1778 0.0400 -1.0000 -1.0000 1435751 1582744510.80 151.4420 60.0030 32.0000 1.9792 1.9803 417.7478 418.0135 0.0399 -1.0000 -1.0000 1435813 1582744510.90 151.4420 60.0030 32.0000 1.9794 1.9805 417.7690 418.0343 0.0398 -1.0000 -1.0000 1435876 1582744511.00 151.4420 60.0030 32.0000 1.9791 1.9802 417.8676 418.1331 0.0399 -1.0000 -1.0000 1435954 1582744511.10 151.4447 60.0030 32.0000 1.9787 1.9797 417.8996 418.1660 0.0400 -1.0000 -1.0000 1436016 1582744511.20 151.4447 60.0030 32.0000 1.9800 1.9810 417.8852 418.1520 0.0400 -1.0000 -1.0000 1436079 1582744511.30 151.4447 60.0030 32.0000 1.9796 1.9807 417.7717 418.0384 0.0402 -1.0000 -1.0000 1436157 1582744511.40 151.4447 60.0030 32.0000 1.9795 1.9806 417.7339 418.0003 0.0400 -1.0000 -1.0000 1436219 1582744511.50 151.4447 60.0030 32.0000 1.9785 1.9795 417.7819 418.0481 0.0399 -1.0000 -1.0000 1436298 1582744511.60 151.4350 60.0030 32.0000 1.9793 1.9803 417.9484 418.2138 0.0399 -1.0000 -1.0000 1436423 1582744511.70 151.3612 60.0030 32.0000 1.9801 1.9811 417.9186 418.1859 0.0402 -1.0000 -1.0000 1436485 1582744511.80 151.3612 60.0030 32.0000 1.9795 1.9805 417.7970 418.0630 0.0399 -1.0000 -1.0000 1436548 1582744511.90 151.3612 60.0030 32.0000 1.9783 1.9793 417.8104 418.0763 0.0399 -1.0000 -1.0000 1436610 1582744512.00 151.3612 60.0030 32.0000 1.9785 1.9795 417.9043 418.1698 0.0399 -1.0000 -1.0000 1436688 1582744512.10 151.3612 60.0030 32.0000 1.9791 1.9802 417.8865 418.1526 0.0400 -1.0000 -1.0000 1436938 1582744512.20 151.3612 60.0030 32.0000 1.9798 1.9808 417.7388 418.0055 0.0400 -1.0000 -1.0000 1437001 1582744512.30 151.3612 60.0030 32.0000 1.9803 1.9814 417.7221 417.9880 0.0399 -1.0000 -1.0000 1437048 1582744512.40 151.4255 60.0030 32.0000 1.9793 1.9804 417.8654 418.1328 0.0401 -1.0000 -1.0000 1437173 1582744512.50 151.4255 60.0030 32.0000 1.9789 1.9800 417.8826 418.1491 0.0401 -1.0000 -1.0000 1437235 1582744512.60 151.4255 60.0030 32.0000 1.9801 1.9812 417.7895 418.0565 0.0401 -1.0000 -1.0000 1437485 1582744512.70 151.4255 60.0030 32.0000 1.9802 1.9812 417.7225 417.9886 0.0399 -1.0000 -1.0000 1437563 1582744512.80 151.4255 60.0030 32.0000 1.9791 1.9801 417.8836 418.1494 0.0400 -1.0000 -1.0000 1437626 1582744512.90 151.4122 60.0030 32.0000 1.9784 1.9794 418.0017 418.2687 0.0400 -1.0000 -1.0000 1437673 1582744513.00 151.4097 60.0030 32.0000 1.9794 1.9804 417.9940 418.2596 0.0399 -1.0000 -1.0000 1437751 1582744513.10 151.4097 60.0030 32.0000 1.9795 1.9806 417.7920 418.0579 0.0400 -1.0000 -1.0000 1437813 1582744513.20 151.4097 60.0030 32.0000 1.9795 1.9805 417.7764 418.0428 0.0400 -1.0000 -1.0000 1438173 1582744513.30 151.4097 60.0030 32.0000 1.9786 1.9796 417.9263 418.1922 0.0400 -1.0000 -1.0000 1438235 1582744513.40 151.4139 60.0030 32.0000 1.9794 1.9804 417.9125 418.1791 0.0400 -1.0000 -1.0000 1438298 1582744513.50 151.4419 60.0030 32.0000 1.9793 1.9804 417.8341 418.1008 0.0400 -1.0000 -1.0000 1438376 1582744513.60 151.4419 60.0030 32.0000 1.9790 1.9800 417.8030 418.0691 0.0400 -1.0000 -1.0000 1438438 1582744513.70 151.4419 60.0030 32.0000 1.9793 1.9804 417.7794 418.0466 0.0401 -1.0000 -1.0000 1438719 1582744513.80 151.4419 60.0030 32.0000 1.9784 1.9794 417.8128 418.0784 0.0400 -1.0000 -1.0000 1438798 1582744513.90 151.4419 60.0030 32.0000 1.9780 1.9791 417.9847 418.2520 0.0401 -1.0000 -1.0000 1438860 1582744514.00 151.4343 60.0030 32.0000 1.9797 1.9807 417.8958 418.1629 0.0401 -1.0000 -1.0000 1438923 1582744514.10 151.4343 60.0030 32.0000 1.9795 1.9805 417.8016 418.0692 0.0402 -1.0000 -1.0000 1438985 1582744514.20 151.4343 60.0030 32.0000 1.9799 1.9809 417.7031 417.9703 0.0401 -1.0000 -1.0000 1439423 1582744514.30 151.4343 60.0030 32.0000 1.9790 1.9800 417.9278 418.1952 0.0401 -1.0000 -1.0000 1439485 1582744514.40 151.4343 60.0030 32.0000 1.9797 1.9807 417.8318 418.0983 0.0400 -1.0000 -1.0000 1439563 1582744514.50 151.4343 60.0030 32.0000 1.9795 1.9806 417.7794 418.0462 0.0401 -1.0000 -1.0000 1439626 1582744514.60 151.4342 60.0029 32.0000 1.9793 1.9803 417.9736 418.2400 0.0400 -1.0000 -1.0000 1439704 1582744514.70 151.4342 60.0029 32.0000 1.9777 1.9788 417.9740 418.2407 0.0401 -1.0000 -1.0000 1439782 1582744514.80 151.4342 60.0029 32.0000 1.9794 1.9804 417.8583 418.1252 0.0401 -1.0000 -1.0000 1439844 1582744514.90 151.4342 60.0029 32.0000 1.9801 1.9811 417.7588 418.0249 0.0400 -1.0000 -1.0000 1439907 1582744515.00 151.4342 60.0029 32.0000 1.9796 1.9806 417.8757 418.1423 0.0400 -1.0000 -1.0000 1439985 1582744515.10 151.4342 60.0029 32.0000 1.9785 1.9796 418.0628 418.3296 0.0401 -1.0000 -1.0000 1440048 1582744515.20 151.4342 60.0029 32.0000 1.9790 1.9801 418.0626 418.3302 0.0401 -1.0000 -1.0000 1440438 1582744515.30 151.5425 60.0029 32.0000 1.9801 1.9811 417.9152 418.1821 0.0401 -1.0000 -1.0000 1440516 1582744515.40 151.5425 60.0029 32.0000 1.9797 1.9808 417.9529 418.2197 0.0400 -1.0000 -1.0000 1440579 1582744515.50 151.5425 60.0029 32.0000 1.9790 1.9800 418.0464 418.3126 0.0400 -1.0000 -1.0000 1440657 1582744515.60 151.5425 60.0029 32.0000 1.9794 1.9805 418.1181 418.3848 0.0400 -1.0000 -1.0000 1440735 1582744515.70 151.5425 60.0029 32.0000 1.9806 1.9816 417.7850 418.0514 0.0401 -1.0000 -1.0000 1440907 1582744515.80 151.5425 60.0029 32.0000 1.9800 1.9811 417.7659 418.0327 0.0400 -1.0000 -1.0000 1440985 1582744515.90 151.5715 60.0029 32.0000 1.9786 1.9797 417.8725 418.1393 0.0401 -1.0000 -1.0000 1441048 1582744516.00 151.5715 60.0029 32.0000 1.9786 1.9796 418.0859 418.3536 0.0402 -1.0000 -1.0000 1441110 1582744516.10 151.5715 60.0029 32.0000 1.9795 1.9806 417.9003 418.1668 0.0400 -1.0000 -1.0000 1441173 1582744516.20 151.5715 60.0029 32.0000 1.9798 1.9809 417.7852 418.0512 0.0400 -1.0000 -1.0000 1441235 1582744516.30 151.5715 60.0029 32.0000 1.9790 1.9801 417.8710 418.1376 0.0400 -1.0000 -1.0000 1441298 1582744516.40 151.5802 60.0029 32.0000 1.9791 1.9801 417.9233 418.1900 0.0400 -1.0000 -1.0000 1441376 1582744516.50 151.5806 60.0029 32.0000 1.9786 1.9797 417.9901 418.2571 0.0401 -1.0000 -1.0000 1441438 1582744516.60 151.5806 60.0029 32.0000 1.9792 1.9803 417.8615 418.1292 0.0402 -1.0000 -1.0000 1441501 1582744516.70 151.5806 60.0029 32.0000 1.9798 1.9808 417.8401 418.1069 0.0400 -1.0000 -1.0000 1442048 1582744516.80 151.5806 60.0029 32.0000 1.9792 1.9802 418.0151 418.2817 0.0400 -1.0000 -1.0000 1442110 1582744516.90 151.5674 60.0029 32.0000 1.9789 1.9800 418.0054 418.2721 0.0400 -1.0000 -1.0000 1442173 1582744517.00 151.4766 60.0029 32.0000 1.9788 1.9798 417.8370 418.1032 0.0399 -1.0000 -1.0000 1442251 1582744517.10 151.4766 60.0029 32.0000 1.9799 1.9809 417.7234 417.9892 0.0399 -1.0000 -1.0000 1442313 1582744517.20 151.4766 60.0029 32.0000 1.9789 1.9800 417.7925 418.0585 0.0399 -1.0000 -1.0000 1442376 1582744517.30 151.4766 60.0029 32.0000 1.9788 1.9798 417.9511 418.2182 0.0401 -1.0000 -1.0000 1442454 1582744517.40 151.4766 60.0029 32.0000 1.9789 1.9800 417.9558 418.2233 0.0402 -1.0000 -1.0000 1442516 1582744517.50 151.5311 60.0029 32.0000 1.9787 1.9798 417.8180 418.0858 0.0402 -1.0000 -1.0000 1442579 1582744517.60 151.5311 60.0029 32.0000 1.9789 1.9799 417.8073 418.0749 0.0401 -1.0000 -1.0000 1442641 1582744517.70 151.5311 60.0029 32.0000 1.9804 1.9815 417.8886 418.1548 0.0400 -1.0000 -1.0000 1442720 1582744517.80 151.5311 60.0029 32.0000 1.9782 1.9793 418.0649 418.3318 0.0400 -1.0000 -1.0000 1442782 1582744517.90 151.5311 60.0029 32.0000 1.9787 1.9797 417.9096 418.1765 0.0401 -1.0000 -1.0000 1442844 1582744518.00 151.5311 60.0029 32.0000 1.9788 1.9799 417.8316 418.0985 0.0402 -1.0000 -1.0000 1442907 1582744518.10 151.4823 60.0029 32.0000 1.9791 1.9802 417.7442 418.0112 0.0400 -1.0000 -1.0000 1442985 1582744518.20 151.4823 60.0029 32.0000 1.9794 1.9804 417.8155 418.0822 0.0401 -1.0000 -1.0000 1443048 1582744518.30 151.4823 60.0029 32.0000 1.9786 1.9797 417.8749 418.1415 0.0400 -1.0000 -1.0000 1443782 1582744518.40 151.4823 60.0029 32.0000 1.9790 1.9800 418.0135 418.2804 0.0401 -1.0000 -1.0000 1443860 1582744518.50 151.4823 60.0029 32.0000 1.9795 1.9805 417.9356 418.2033 0.0402 -1.0000 -1.0000 1443923 1582744518.60 151.4823 60.0029 32.0000 1.9791 1.9802 417.8357 418.1040 0.0403 -1.0000 -1.0000 1443969 1582744518.70 151.4823 60.0029 32.0000 1.9789 1.9800 417.7511 418.0185 0.0401 -1.0000 -1.0000 1444048 1582744518.80 151.4823 60.0029 32.0000 1.9797 1.9807 417.8982 418.1652 0.0401 -1.0000 -1.0000 1444110 1582744518.90 151.4823 60.0029 32.0000 1.9794 1.9804 417.8883 418.1549 0.0401 -1.0000 -1.0000 1444173 1582744519.00 151.4823 60.0029 32.0000 1.9793 1.9804 417.8822 418.1495 0.0400 -1.0000 -1.0000 1444251 1582744519.10 151.4823 60.0029 32.0000 1.9796 1.9806 417.7865 418.0540 0.0402 -1.0000 -1.0000 1444313 1582744519.20 151.4732 60.0029 32.0000 1.9787 1.9797 417.8815 418.1485 0.0402 -1.0000 -1.0000 1444376 1582744519.30 151.4465 60.0029 32.0000 1.9783 1.9793 418.0328 418.2993 0.0400 -1.0000 -1.0000 1444501 1582744519.40 151.4465 60.0029 32.0000 1.9799 1.9809 417.8824 418.1489 0.0400 -1.0000 -1.0000 1444563 1582744519.50 151.4465 60.0029 32.0000 1.9799 1.9809 417.8149 418.0817 0.0401 -1.0000 -1.0000 1444641 1582744519.60 151.4465 60.0029 32.0000 1.9803 1.9814 417.8110 418.0774 0.0400 -1.0000 -1.0000 1444704 1582744519.70 151.4465 60.0029 32.0000 1.9789 1.9799 418.0000 418.2672 0.0401 -1.0000 -1.0000 1444766 1582744519.80 151.4161 60.0036 32.0000 1.9795 1.9805 418.0168 418.2842 0.0402 -1.0000 -1.0000 1444829 1582744519.90 151.4161 60.0036 32.0000 1.9793 1.9803 417.9286 418.1951 0.0400 -1.0000 -1.0000 1445001 1582744520.00 151.4161 60.0036 32.0000 1.9802 1.9812 417.8389 418.1050 0.0399 -1.0000 -1.0000 1445063 1582744520.10 151.4161 60.0036 32.0000 1.9784 1.9794 418.0450 418.3108 0.0399 -1.0000 -1.0000 1445126 1582744520.20 151.4161 60.0036 32.0000 1.9797 1.9807 418.0361 418.3024 0.0400 -1.0000 -1.0000 1445204 1582744520.30 151.4161 60.0036 32.0000 1.9798 1.9809 417.9485 418.2158 0.0401 -1.0000 -1.0000 1445266 1582744520.40 151.4161 60.0036 32.0000 1.9795 1.9806 417.8722 418.1390 0.0401 -1.0000 -1.0000 1445329 1582744520.50 151.4161 60.0036 32.0000 1.9792 1.9803 417.8467 418.1141 0.0402 -1.0000 -1.0000 1445391 1582744520.60 151.4161 60.0036 32.0000 1.9785 1.9796 418.0146 418.2817 0.0401 -1.0000 -1.0000 1445454 1582744520.70 151.4161 60.0036 32.0000 1.9787 1.9797 417.9393 418.2065 0.0401 -1.0000 -1.0000 1445532 1582744520.80 151.4161 60.0036 32.0000 1.9795 1.9806 417.9313 418.1980 0.0400 -1.0000 -1.0000 1445969 1582744520.90 151.4161 60.0036 32.0000 1.9804 1.9815 417.8061 418.0724 0.0400 -1.0000 -1.0000 1446032 1582744521.00 151.4322 60.0036 32.0000 1.9794 1.9805 417.8960 418.1623 0.0401 -1.0000 -1.0000 1446094 1582744521.10 151.4622 60.0036 32.0000 1.9784 1.9795 417.9561 418.2237 0.0402 -1.0000 -1.0000 1446157 1582744521.20 151.4622 60.0036 32.0000 1.9791 1.9802 417.8591 418.1262 0.0401 -1.0000 -1.0000 1446219 1582744521.30 151.4622 60.0036 32.0000 1.9798 1.9809 417.8186 418.0846 0.0400 -1.0000 -1.0000 1446407 1582744521.40 151.4622 60.0036 32.0000 1.9792 1.9802 418.0524 418.3202 0.0402 -1.0000 -1.0000 1446469 1582744521.50 151.4622 60.0036 32.0000 1.9785 1.9795 417.9763 418.2437 0.0401 -1.0000 -1.0000 1446548 1582744521.60 151.4622 60.0036 32.0000 1.9791 1.9801 417.8360 418.1029 0.0401 -1.0000 -1.0000 1446610 1582744521.70 151.4903 60.0036 32.0000 1.9798 1.9808 417.7747 418.0413 0.0400 -1.0000 -1.0000 1446673 1582744521.80 151.5283 60.0036 32.0000 1.9800 1.9810 417.7962 418.0628 0.0401 -1.0000 -1.0000 1446969 1582744521.90 151.5283 60.0036 32.0000 1.9789 1.9799 418.0208 418.2882 0.0401 -1.0000 -1.0000 1447032 1582744522.00 151.5283 60.0036 32.0000 1.9794 1.9805 418.0024 418.2698 0.0401 -1.0000 -1.0000 1447094 1582744522.10 151.5283 60.0036 32.0000 1.9792 1.9803 417.7662 418.0331 0.0401 -1.0000 -1.0000 1447173 1582744522.20 151.5283 60.0036 32.0000 1.9795 1.9805 417.7771 418.0439 0.0400 -1.0000 -1.0000 1447235 1582744522.30 151.5517 60.0036 32.0000 1.9787 1.9798 417.8196 418.0862 0.0401 -1.0000 -1.0000 1447298 1582744522.40 151.5517 60.0036 32.0000 1.9788 1.9799 417.9721 418.2394 0.0401 -1.0000 -1.0000 1447438 1582744522.50 151.5517 60.0036 32.0000 1.9800 1.9811 417.7525 418.0188 0.0401 -1.0000 -1.0000 1447501 1582744522.60 151.5517 60.0036 32.0000 1.9790 1.9801 417.8254 418.0927 0.0401 -1.0000 -1.0000 1447563 1582744522.70 151.5517 60.0036 32.0000 1.9779 1.9789 417.8983 418.1655 0.0401 -1.0000 -1.0000 1447641 1582744522.80 151.5517 60.0036 32.0000 1.9787 1.9797 417.9618 418.2289 0.0401 -1.0000 -1.0000 1447704 1582744522.90 151.5422 60.0036 32.0000 1.9790 1.9801 417.8092 418.0756 0.0400 -1.0000 -1.0000 1448563 1582744523.00 151.5279 60.0036 32.0000 1.9797 1.9808 417.7823 418.0486 0.0400 -1.0000 -1.0000 1448641 1582744523.10 151.5279 60.0036 32.0000 1.9791 1.9801 417.8517 418.1179 0.0400 -1.0000 -1.0000 1448704 1582744523.20 151.5279 60.0036 32.0000 1.9789 1.9799 418.0010 418.2672 0.0400 -1.0000 -1.0000 1448766 1582744523.30 151.5279 60.0036 32.0000 1.9787 1.9798 417.8609 418.1280 0.0402 -1.0000 -1.0000 1448829 1582744523.40 151.5279 60.0036 32.0000 1.9799 1.9809 417.7894 418.0555 0.0400 -1.0000 -1.0000 1448891 1582744523.50 151.4581 60.0036 32.0000 1.9791 1.9801 417.8408 418.1082 0.0401 -1.0000 -1.0000 1448969 1582744523.60 151.4581 60.0036 32.0000 1.9790 1.9800 417.8743 418.1410 0.0401 -1.0000 -1.0000 1449032 1582744523.70 151.4581 60.0036 32.0000 1.9793 1.9804 417.7354 418.0025 0.0401 -1.0000 -1.0000 1449094 1582744523.80 151.4581 60.0036 32.0000 1.9790 1.9800 417.8563 418.1230 0.0400 -1.0000 -1.0000 1449173 1582744523.90 151.4581 60.0036 32.0000 1.9785 1.9795 418.0246 418.2904 0.0400 -1.0000 -1.0000 1449235 1582744524.00 151.4296 60.0036 32.0000 1.9781 1.9792 417.9176 418.1849 0.0401 -1.0000 -1.0000 1449298 1582744524.10 151.4272 60.0036 32.0000 1.9793 1.9804 417.8529 418.1199 0.0401 -1.0000 -1.0000 1449360 1582744524.20 151.4272 60.0036 32.0000 1.9800 1.9810 417.8198 418.0866 0.0401 -1.0000 -1.0000 1449423 1582744524.30 151.4272 60.0036 32.0000 1.9792 1.9803 417.8900 418.1567 0.0400 -1.0000 -1.0000 1449485 1582744524.40 151.4272 60.0036 32.0000 1.9781 1.9792 417.9698 418.2363 0.0400 -1.0000 -1.0000 1449563 1582744524.50 151.4272 60.0036 32.0000 1.9791 1.9802 417.9581 418.2244 0.0400 -1.0000 -1.0000 1449641 1582744524.60 151.4264 60.0031 32.0000 1.9797 1.9807 417.8838 418.1502 0.0400 -1.0000 -1.0000 1449704 1582744524.70 151.4264 60.0031 32.0000 1.9797 1.9807 417.8761 418.1426 0.0400 -1.0000 -1.0000 1449782 1582744524.80 151.4264 60.0031 32.0000 1.9785 1.9795 417.9632 418.2302 0.0401 -1.0000 -1.0000 1449829 1582744524.90 151.4264 60.0031 32.0000 1.9787 1.9798 418.0670 418.3329 0.0400 -1.0000 -1.0000 1449923 1582744525.00 151.4264 60.0031 32.0000 1.9783 1.9793 417.9786 418.2449 0.0399 -1.0000 -1.0000 1450001 1582744525.10 151.4264 60.0031 32.0000 1.9803 1.9814 417.8805 418.1472 0.0401 -1.0000 -1.0000 1450048 1582744525.20 151.4264 60.0031 32.0000 1.9805 1.9815 417.8050 418.0714 0.0400 -1.0000 -1.0000 1450110 1582744525.30 151.4264 60.0031 32.0000 1.9794 1.9805 417.9168 418.1835 0.0400 -1.0000 -1.0000 1450188 1582744525.40 151.4264 60.0031 32.0000 1.9785 1.9796 418.0320 418.2991 0.0402 -1.0000 -1.0000 1450251 1582744525.50 151.4264 60.0031 32.0000 1.9790 1.9800 417.8117 418.0777 0.0400 -1.0000 -1.0000 1450438 1582744525.60 151.4264 60.0031 32.0000 1.9791 1.9801 417.7440 418.0106 0.0400 -1.0000 -1.0000 1450501 1582744525.70 151.4363 60.0031 32.0000 1.9805 1.9815 417.7798 418.0464 0.0400 -1.0000 -1.0000 1450563 1582744525.80 151.4382 60.0031 32.0000 1.9793 1.9804 417.9291 418.1966 0.0401 -1.0000 -1.0000 1450641 1582744525.90 151.4382 60.0031 32.0000 1.9800 1.9811 417.8640 418.1305 0.0400 -1.0000 -1.0000 1450704 1582744526.00 151.4382 60.0031 32.0000 1.9801 1.9811 417.8260 418.0922 0.0400 -1.0000 -1.0000 1450938 1582744526.10 151.4382 60.0031 32.0000 1.9798 1.9808 417.7859 418.0525 0.0401 -1.0000 -1.0000 1451016 1582744526.20 151.4382 60.0031 32.0000 1.9786 1.9796 417.9196 418.1861 0.0401 -1.0000 -1.0000 1451079 1582744526.30 151.4382 60.0031 32.0000 1.9783 1.9794 418.0619 418.3283 0.0401 -1.0000 -1.0000 1451141 1582744526.40 151.4567 60.0031 32.0000 1.9800 1.9810 417.9424 418.2104 0.0402 -1.0000 -1.0000 1451313 1582744526.50 151.4567 60.0031 32.0000 1.9800 1.9810 417.7689 418.0347 0.0399 -1.0000 -1.0000 1451501 1582744526.60 151.4567 60.0031 32.0000 1.9803 1.9813 417.7941 418.0600 0.0400 -1.0000 -1.0000 1451563 1582744526.70 151.4567 60.0031 32.0000 1.9796 1.9807 418.0142 418.2814 0.0401 -1.0000 -1.0000 1451641 1582744526.80 151.4567 60.0031 32.0000 1.9788 1.9798 418.0340 418.3000 0.0399 -1.0000 -1.0000 1451704 1582744526.90 151.4545 60.0031 32.0000 1.9796 1.9806 417.8927 418.1611 0.0402 -1.0000 -1.0000 1451766 1582744527.00 151.4492 60.0031 32.0000 1.9798 1.9808 417.9052 418.1717 0.0400 -1.0000 -1.0000 1452563 1582744527.10 151.4492 60.0031 32.0000 1.9788 1.9799 417.9793 418.2460 0.0400 -1.0000 -1.0000 1452626 1582744527.20 151.4492 60.0031 32.0000 1.9789 1.9800 417.9578 418.2242 0.0400 -1.0000 -1.0000 1452688 1582744527.30 151.4492 60.0031 32.0000 1.9792 1.9802 417.9088 418.1764 0.0401 -1.0000 -1.0000 1452751 1582744527.40 151.4492 60.0031 32.0000 1.9800 1.9810 417.7848 418.0507 0.0398 -1.0000 -1.0000 1452813 1582744527.50 151.4325 60.0031 32.0000 1.9797 1.9808 417.8909 418.1566 0.0399 -1.0000 -1.0000 1452907 1582744527.60 151.4325 60.0031 32.0000 1.9790 1.9800 417.9727 418.2397 0.0400 -1.0000 -1.0000 1452969 1582744527.70 151.4325 60.0031 32.0000 1.9784 1.9794 418.0100 418.2769 0.0401 -1.0000 -1.0000 1453032 1582744527.80 151.4325 60.0031 32.0000 1.9783 1.9794 418.0320 418.2992 0.0401 -1.0000 -1.0000 1453110 1582744527.90 151.4325 60.0031 32.0000 1.9796 1.9806 417.8644 418.1309 0.0401 -1.0000 -1.0000 1453173 1582744528.00 151.4333 60.0031 32.0000 1.9805 1.9815 417.7785 418.0459 0.0402 -1.0000 -1.0000 1453235 1582744528.10 151.4335 60.0031 32.0000 1.9802 1.9812 417.8661 418.1335 0.0401 -1.0000 -1.0000 1453313 1582744528.20 151.4335 60.0031 32.0000 1.9793 1.9803 417.9774 418.2443 0.0400 -1.0000 -1.0000 1453376 1582744528.30 151.4335 60.0031 32.0000 1.9798 1.9808 418.0132 418.2799 0.0400 -1.0000 -1.0000 1453438 1582744528.40 151.4335 60.0031 32.0000 1.9796 1.9806 417.8186 418.0846 0.0400 -1.0000 -1.0000 1453516 1582744528.50 151.4335 60.0031 32.0000 1.9794 1.9804 417.9005 418.1667 0.0400 -1.0000 -1.0000 1453579 1582744528.60 151.5221 60.0031 32.0000 1.9800 1.9810 418.0673 418.3337 0.0400 -1.0000 -1.0000 1453673 1582744528.70 151.5221 60.0031 32.0000 1.9800 1.9811 417.9707 418.2374 0.0400 -1.0000 -1.0000 1453751 1582744528.80 151.5221 60.0031 32.0000 1.9794 1.9804 417.8736 418.1400 0.0400 -1.0000 -1.0000 1453813 1582744528.90 151.5221 60.0031 32.0000 1.9798 1.9808 417.9030 418.1697 0.0401 -1.0000 -1.0000 1453876 1582744529.00 151.5221 60.0031 32.0000 1.9790 1.9801 418.0220 418.2895 0.0402 -1.0000 -1.0000 1453954 1582744529.10 151.5221 60.0031 32.0000 1.9794 1.9804 417.9841 418.2516 0.0401 -1.0000 -1.0000 1454016 1582744529.20 151.5221 60.0031 32.0000 1.9807 1.9817 417.8337 418.1007 0.0401 -1.0000 -1.0000 1454079 1582744529.30 151.5221 60.0031 32.0000 1.9801 1.9811 417.7223 417.9886 0.0400 -1.0000 -1.0000 1454141 1582744529.40 151.5221 60.0031 32.0000 1.9792 1.9803 418.0319 418.2991 0.0401 -1.0000 -1.0000 1454204 1582744529.50 151.5221 60.0031 32.0000 1.9788 1.9798 417.9657 418.2320 0.0399 -1.0000 -1.0000 1454282 1582744529.60 151.5221 60.0031 32.0000 1.9802 1.9813 417.9288 418.1942 0.0398 -1.0000 -1.0000 1454454 1582744529.70 151.5221 60.0031 32.0000 1.9809 1.9820 417.7977 418.0637 0.0400 -1.0000 -1.0000 1454532 1582744529.80 151.5769 60.0034 32.0000 1.9799 1.9809 418.0215 418.2885 0.0401 -1.0000 -1.0000 1454594 1582744529.90 151.5769 60.0034 32.0000 1.9789 1.9799 417.9954 418.2624 0.0401 -1.0000 -1.0000 1454673 1582744530.00 151.5769 60.0034 32.0000 1.9803 1.9813 417.9935 418.2598 0.0400 -1.0000 -1.0000 1454735 1582744530.10 151.5769 60.0034 32.0000 1.9804 1.9814 417.8649 418.1319 0.0401 -1.0000 -1.0000 1454969 1582744530.20 151.5769 60.0034 32.0000 1.9798 1.9808 417.9418 418.2089 0.0401 -1.0000 -1.0000 1455032 1582744530.30 151.5090 60.0034 32.0000 1.9792 1.9802 418.0500 418.3167 0.0400 -1.0000 -1.0000 1455094 1582744530.40 151.4703 60.0034 32.0000 1.9790 1.9800 417.9652 418.2323 0.0401 -1.0000 -1.0000 1455173 1582744530.50 151.4703 60.0034 32.0000 1.9793 1.9803 417.9870 418.2542 0.0401 -1.0000 -1.0000 1455407 1582744530.60 151.4703 60.0034 32.0000 1.9790 1.9801 417.9883 418.2549 0.0400 -1.0000 -1.0000 1455501 1582744530.70 151.4703 60.0034 32.0000 1.9789 1.9800 418.0169 418.2840 0.0401 -1.0000 -1.0000 1455579 1582744530.80 151.4703 60.0034 32.0000 1.9796 1.9807 417.9061 418.1725 0.0400 -1.0000 -1.0000 1455641 1582744530.90 151.4968 60.0034 32.0000 1.9800 1.9811 417.9013 418.1679 0.0402 -1.0000 -1.0000 1455704 1582744531.00 151.5194 60.0034 32.0000 1.9794 1.9805 417.9315 418.1984 0.0401 -1.0000 -1.0000 1455782 1582744531.10 151.5194 60.0034 32.0000 1.9785 1.9795 417.9968 418.2642 0.0402 -1.0000 -1.0000 1456704 1582744531.20 151.5194 60.0034 32.0000 1.9784 1.9794 417.9946 418.2633 0.0403 -1.0000 -1.0000 1456751 1582744531.30 151.5194 60.0034 32.0000 1.9798 1.9808 417.9376 418.2044 0.0401 -1.0000 -1.0000 1456829 1582744531.40 151.5194 60.0034 32.0000 1.9801 1.9811 417.7961 418.0622 0.0399 -1.0000 -1.0000 1456891 1582744531.50 151.4934 60.0034 32.0000 1.9795 1.9805 417.8347 418.1000 0.0399 -1.0000 -1.0000 1456969 1582744531.60 151.4934 60.0034 32.0000 1.9797 1.9807 417.8984 418.1648 0.0401 -1.0000 -1.0000 1457032 1582744531.70 151.4934 60.0034 32.0000 1.9792 1.9802 417.8826 418.1503 0.0402 -1.0000 -1.0000 1457094 1582744531.80 151.4934 60.0034 32.0000 1.9797 1.9808 417.8639 418.1317 0.0402 -1.0000 -1.0000 1457173 1582744531.90 151.4934 60.0034 32.0000 1.9796 1.9807 417.9141 418.1812 0.0400 -1.0000 -1.0000 1457220 1582744532.00 151.4879 60.0034 32.0000 1.9788 1.9799 417.9155 418.1818 0.0402 -1.0000 -1.0000 1457282 1582744532.10 151.4860 60.0034 32.0000 1.9783 1.9793 418.0300 418.2977 0.0402 -1.0000 -1.0000 1457360 1582744532.20 151.4860 60.0034 32.0000 1.9788 1.9798 417.9480 418.2156 0.0402 -1.0000 -1.0000 1457423 1582744532.30 151.4860 60.0034 32.0000 1.9782 1.9792 417.8432 418.1105 0.0401 -1.0000 -1.0000 1457485 1582744532.40 151.4860 60.0034 32.0000 1.9788 1.9799 417.8307 418.0974 0.0401 -1.0000 -1.0000 1457563 1582744532.50 151.4860 60.0034 32.0000 1.9788 1.9799 417.8224 418.0895 0.0401 -1.0000 -1.0000 1457626 1582744532.60 151.4589 60.0034 32.0000 1.9776 1.9787 417.9483 418.2157 0.0401 -1.0000 -1.0000 1457719 1582744532.70 151.4589 60.0034 32.0000 1.9790 1.9800 418.0125 418.2795 0.0401 -1.0000 -1.0000 1457782 1582744532.80 151.4589 60.0034 32.0000 1.9789 1.9799 417.8254 418.0923 0.0401 -1.0000 -1.0000 1457844 1582744532.90 151.4589 60.0034 32.0000 1.9792 1.9802 417.9968 418.2642 0.0401 -1.0000 -1.0000 1457907 1582744533.00 151.4589 60.0034 32.0000 1.9784 1.9795 418.0219 418.2890 0.0401 -1.0000 -1.0000 1457985 1582744533.10 151.4589 60.0034 32.0000 1.9794 1.9804 417.9596 418.2272 0.0402 -1.0000 -1.0000 1458048 1582744533.20 151.4589 60.0034 32.0000 1.9799 1.9809 417.8376 418.1056 0.0401 -1.0000 -1.0000 1458110 1582744533.30 151.4589 60.0034 32.0000 1.9795 1.9805 417.7636 418.0294 0.0399 -1.0000 -1.0000 1458188 1582744533.40 151.4589 60.0034 32.0000 1.9789 1.9799 417.9710 418.2373 0.0400 -1.0000 -1.0000 1458251 1582744533.50 151.4589 60.0034 32.0000 1.9789 1.9799 417.9666 418.2339 0.0401 -1.0000 -1.0000 1458313 1582744533.60 151.4589 60.0034 32.0000 1.9803 1.9813 417.8579 418.1248 0.0400 -1.0000 -1.0000 1458376 1582744533.70 151.4589 60.0034 32.0000 1.9799 1.9809 417.8164 418.0832 0.0401 -1.0000 -1.0000 1459048 1582744533.80 151.4589 60.0034 32.0000 1.9791 1.9802 417.9758 418.2431 0.0401 -1.0000 -1.0000 1459126 1582744533.90 151.5052 60.0034 32.0000 1.9788 1.9798 418.0598 418.3276 0.0402 -1.0000 -1.0000 1459188 1582744534.00 151.5052 60.0034 32.0000 1.9797 1.9807 417.9406 418.2075 0.0401 -1.0000 -1.0000 1459251 1582744534.10 151.5052 60.0034 32.0000 1.9799 1.9810 417.8920 418.1591 0.0401 -1.0000 -1.0000 1459329 1582744534.20 151.5052 60.0034 32.0000 1.9796 1.9806 417.9549 418.2222 0.0401 -1.0000 -1.0000 1459391 1582744534.30 151.5052 60.0034 32.0000 1.9789 1.9799 418.1231 418.3911 0.0402 -1.0000 -1.0000 1459454 1582744534.40 151.5073 60.0034 32.0000 1.9789 1.9800 417.9606 418.2279 0.0401 -1.0000 -1.0000 1459516 1582744534.50 151.5096 60.0034 32.0000 1.9790 1.9801 417.8135 418.0818 0.0403 -1.0000 -1.0000 1459579 1582744534.60 151.5096 60.0034 32.0000 1.9800 1.9810 417.7923 418.0598 0.0402 -1.0000 -1.0000 1459641 1582744534.70 151.5096 60.0034 32.0000 1.9801 1.9812 418.0254 418.2934 0.0402 -1.0000 -1.0000 1500235 1582744534.80 151.5096 60.0034 32.0000 1.9797 1.9807 418.0970 418.3648 0.0402 -1.0000 -1.0000 1500298 1582744534.90 151.5096 60.0034 32.0000 1.9793 1.9803 417.9525 418.2195 0.0401 -1.0000 -1.0000 1500360 1582744535.00 151.4495 60.0038 32.0000 1.9797 1.9808 417.9179 418.1847 0.0400 -1.0000 -1.0000 1500438 1582744535.10 151.4495 60.0038 32.0000 1.9797 1.9808 417.8647 418.1316 0.0401 -1.0000 -1.0000 1500501 1582744535.20 151.4495 60.0038 32.0000 1.9793 1.9804 418.0394 418.3068 0.0401 -1.0000 -1.0000 1500563 1582744535.30 151.4495 60.0038 32.0000 1.9792 1.9802 418.1577 418.4243 0.0400 -1.0000 -1.0000 1500641 1582744535.40 151.4495 60.0038 32.0000 1.9789 1.9800 418.0219 418.2889 0.0401 -1.0000 -1.0000 1500704 1582744535.50 151.4495 60.0038 32.0000 1.9794 1.9804 417.9725 418.2401 0.0402 -1.0000 -1.0000 1500766 1582744535.60 151.4495 60.0038 32.0000 1.9788 1.9798 418.0688 418.3367 0.0402 -1.0000 -1.0000 1500829 1582744535.70 151.4709 60.0038 32.0000 1.9784 1.9795 418.0114 418.2794 0.0403 -1.0000 -1.0000 1500891 1582744535.80 151.4709 60.0038 32.0000 1.9792 1.9802 418.0953 418.3636 0.0402 -1.0000 -1.0000 1500969 1582744535.90 151.4709 60.0038 32.0000 1.9795 1.9805 417.9252 418.1934 0.0403 -1.0000 -1.0000 1501032 1582744536.00 151.4709 60.0038 32.0000 1.9799 1.9810 417.8225 418.0901 0.0402 -1.0000 -1.0000 1501094 1582744536.10 151.4709 60.0038 32.0000 1.9790 1.9800 417.8211 418.0885 0.0402 -1.0000 -1.0000 1501173 1582744536.20 151.4925 60.0038 32.0000 1.9788 1.9798 418.1164 418.3844 0.0402 -1.0000 -1.0000 1501219 1582744536.30 151.4933 60.0038 32.0000 1.9788 1.9798 417.9307 418.1989 0.0403 -1.0000 -1.0000 1501298 1582744536.40 151.4933 60.0038 32.0000 1.9796 1.9807 417.8556 418.1236 0.0403 -1.0000 -1.0000 1501360 1582744536.50 151.4933 60.0038 32.0000 1.9788 1.9799 417.9047 418.1719 0.0401 -1.0000 -1.0000 1501423 1582744536.60 151.4933 60.0038 32.0000 1.9788 1.9798 418.0417 418.3087 0.0401 -1.0000 -1.0000 1501485 1582744536.70 151.4933 60.0038 32.0000 1.9792 1.9802 418.0259 418.2935 0.0401 -1.0000 -1.0000 1502094 1582744536.80 151.4933 60.0038 32.0000 1.9799 1.9810 417.8894 418.1570 0.0402 -1.0000 -1.0000 1502157 1582744536.90 151.4933 60.0038 32.0000 1.9800 1.9811 417.9347 418.2028 0.0402 -1.0000 -1.0000 1502220 1582744537.00 151.4933 60.0038 32.0000 1.9790 1.9800 417.8926 418.1597 0.0401 -1.0000 -1.0000 1502298 1582744537.10 151.4933 60.0038 32.0000 1.9787 1.9797 418.0218 418.2889 0.0401 -1.0000 -1.0000 1502360 1582744537.20 151.4933 60.0038 32.0000 1.9790 1.9800 418.0626 418.3305 0.0402 -1.0000 -1.0000 1502438 1582744537.30 151.4933 60.0038 32.0000 1.9795 1.9806 417.8597 418.1282 0.0403 -1.0000 -1.0000 1502516 1582744537.40 151.5454 60.0038 32.0000 1.9793 1.9803 417.6984 417.9657 0.0401 -1.0000 -1.0000 1502579 1582744537.50 151.5577 60.0038 32.0000 1.9784 1.9795 417.9194 418.1877 0.0403 -1.0000 -1.0000 1502641 1582744537.60 151.5577 60.0038 32.0000 1.9788 1.9798 417.9130 418.1794 0.0401 -1.0000 -1.0000 1502704 1582744537.70 151.5577 60.0038 32.0000 1.9794 1.9804 417.8511 418.1195 0.0403 -1.0000 -1.0000 1502766 1582744537.80 151.5577 60.0038 32.0000 1.9796 1.9806 417.7941 418.0617 0.0401 -1.0000 -1.0000 1502844 1582744537.90 151.5577 60.0038 32.0000 1.9786 1.9797 418.0028 418.2706 0.0402 -1.0000 -1.0000 1502907 1582744538.00 151.5665 60.0038 32.0000 1.9778 1.9788 418.0339 418.3008 0.0401 -1.0000 -1.0000 1502969 1582744538.10 151.5706 60.0038 32.0000 1.9791 1.9801 418.0038 418.2717 0.0402 -1.0000 -1.0000 1503048 1582744538.20 151.5706 60.0038 32.0000 1.9798 1.9808 417.8362 418.1039 0.0402 -1.0000 -1.0000 1503110 1582744538.30 151.5706 60.0038 32.0000 1.9794 1.9804 417.8877 418.1548 0.0402 -1.0000 -1.0000 1503454 1582744538.40 151.5706 60.0038 32.0000 1.9786 1.9796 417.9484 418.2176 0.0404 -1.0000 -1.0000 1503516 1582744538.50 151.5706 60.0038 32.0000 1.9781 1.9791 418.0158 418.2837 0.0402 -1.0000 -1.0000 1503579 1582744538.60 151.5706 60.0038 32.0000 1.9787 1.9798 417.8479 418.1151 0.0402 -1.0000 -1.0000 1503641 1582744538.70 151.5706 60.0038 32.0000 1.9799 1.9810 417.8196 418.0874 0.0402 -1.0000 -1.0000 1503719 1582744538.80 151.5706 60.0038 32.0000 1.9793 1.9804 417.7846 418.0520 0.0401 -1.0000 -1.0000 1503954 1582744538.90 151.5706 60.0038 32.0000 1.9792 1.9803 417.9543 418.2210 0.0401 -1.0000 -1.0000 1504016 1582744539.00 151.5706 60.0038 32.0000 1.9785 1.9795 418.0646 418.3325 0.0402 -1.0000 -1.0000 1504094 1582744539.10 151.5908 60.0038 32.0000 1.9794 1.9804 417.9333 418.2010 0.0402 -1.0000 -1.0000 1504157 1582744539.20 151.5908 60.0038 32.0000 1.9796 1.9807 417.7822 418.0496 0.0401 -1.0000 -1.0000 1504219 1582744539.30 151.5908 60.0038 32.0000 1.9795 1.9806 417.9857 418.2524 0.0401 -1.0000 -1.0000 1504469 1582744539.40 151.5908 60.0038 32.0000 1.9786 1.9797 418.1051 418.3728 0.0402 -1.0000 -1.0000 1504532 1582744539.50 151.5908 60.0038 32.0000 1.9786 1.9796 418.0351 418.3024 0.0401 -1.0000 -1.0000 1504594 1582744539.60 151.5908 60.0038 32.0000 1.9793 1.9804 417.8831 418.1499 0.0401 -1.0000 -1.0000 1504657 1582744539.70 151.5222 60.0032 32.0000 1.9796 1.9806 417.7891 418.0562 0.0400 -1.0000 -1.0000 1504720 1582744539.80 151.5222 60.0032 32.0000 1.9791 1.9802 417.8915 418.1589 0.0403 -1.0000 -1.0000 1504798 1582744539.90 151.5222 60.0032 32.0000 1.9791 1.9802 417.9930 418.2603 0.0401 -1.0000 -1.0000 1504860 1582744540.00 151.5222 60.0032 32.0000 1.9797 1.9807 417.8687 418.1360 0.0401 -1.0000 -1.0000 1504923 1582744540.10 151.5222 60.0032 32.0000 1.9801 1.9811 417.8675 418.1343 0.0401 -1.0000 -1.0000 1505001 1582744540.20 151.5222 60.0032 32.0000 1.9788 1.9798 417.9075 418.1745 0.0401 -1.0000 -1.0000 1505110 1582744540.30 151.5222 60.0032 32.0000 1.9789 1.9799 418.0043 418.2712 0.0401 -1.0000 -1.0000 1505188 1582744540.40 151.5663 60.0032 32.0000 1.9789 1.9799 417.9754 418.2428 0.0401 -1.0000 -1.0000 1505266 1582744540.50 151.5663 60.0032 32.0000 1.9807 1.9817 417.8803 418.1480 0.0402 -1.0000 -1.0000 1505329 1582744540.60 151.5663 60.0032 32.0000 1.9805 1.9815 417.9304 418.1977 0.0401 -1.0000 -1.0000 1505391 1582744540.70 151.5663 60.0032 32.0000 1.9789 1.9799 417.9970 418.2649 0.0402 -1.0000 -1.0000 1505469 1582744540.80 151.5663 60.0032 32.0000 1.9785 1.9796 418.0347 418.3027 0.0402 -1.0000 -1.0000 1505954 1582744540.90 151.5331 60.0032 32.0000 1.9790 1.9800 418.0297 418.2962 0.0399 -1.0000 -1.0000 1506016 1582744541.00 151.4721 60.0032 32.0000 1.9791 1.9801 417.9199 418.1854 0.0399 -1.0000 -1.0000 1506079 1582744541.10 151.4721 60.0032 32.0000 1.9792 1.9803 417.9974 418.2644 0.0400 -1.0000 -1.0000 1506141 1582744541.20 151.4721 60.0032 32.0000 1.9791 1.9801 418.0391 418.3056 0.0401 -1.0000 -1.0000 1506204 1582744541.30 151.4721 60.0032 32.0000 1.9794 1.9804 417.9472 418.2144 0.0401 -1.0000 -1.0000 1506469 1582744541.40 151.4721 60.0032 32.0000 1.9798 1.9809 417.7483 418.0158 0.0401 -1.0000 -1.0000 1506532 1582744541.50 151.4906 60.0032 32.0000 1.9795 1.9805 417.8839 418.1504 0.0401 -1.0000 -1.0000 1506594 1582744541.60 151.4906 60.0032 32.0000 1.9794 1.9804 418.0432 418.3100 0.0400 -1.0000 -1.0000 1506657 1582744541.70 151.4906 60.0032 32.0000 1.9792 1.9802 417.9795 418.2470 0.0402 -1.0000 -1.0000 1506719 1582744541.80 151.4906 60.0032 32.0000 1.9798 1.9809 417.8253 418.0924 0.0401 -1.0000 -1.0000 1506798 1582744541.90 151.4906 60.0032 32.0000 1.9804 1.9814 417.8857 418.1527 0.0401 -1.0000 -1.0000 1506876 1582744542.00 151.4603 60.0032 32.0000 1.9803 1.9813 417.8444 418.1125 0.0403 -1.0000 -1.0000 1506923 1582744542.10 151.4141 60.0032 32.0000 1.9797 1.9808 417.9882 418.2565 0.0402 -1.0000 -1.0000 1507001 1582744542.20 151.4141 60.0032 32.0000 1.9803 1.9814 417.8716 418.1392 0.0402 -1.0000 -1.0000 1507063 1582744542.30 151.4141 60.0032 32.0000 1.9794 1.9804 417.7351 418.0031 0.0403 -1.0000 -1.0000 1507126 1582744542.40 151.4141 60.0032 32.0000 1.9794 1.9805 417.8609 418.1303 0.0403 -1.0000 -1.0000 1507220 1582744542.50 151.4519 60.0032 32.0000 1.9794 1.9805 417.9767 418.2432 0.0401 -1.0000 -1.0000 1507282 1582744542.60 151.4905 60.0032 32.0000 1.9793 1.9803 418.0474 418.3142 0.0400 -1.0000 -1.0000 1507344 1582744542.70 151.4905 60.0032 32.0000 1.9801 1.9811 417.9794 418.2465 0.0401 -1.0000 -1.0000 1507407 1582744542.80 151.4905 60.0032 32.0000 1.9805 1.9815 417.8430 418.1094 0.0400 -1.0000 -1.0000 1507469 1582744542.90 151.4905 60.0032 32.0000 1.9807 1.9817 417.8583 418.1252 0.0401 -1.0000 -1.0000 1507532 1582744543.00 151.4905 60.0032 32.0000 1.9789 1.9800 417.9435 418.2117 0.0402 -1.0000 -1.0000 1507610 1582744543.10 151.4862 60.0032 32.0000 1.9797 1.9807 417.9935 418.2604 0.0401 -1.0000 -1.0000 1507673 1582744543.20 151.4843 60.0032 32.0000 1.9805 1.9815 417.8636 418.1307 0.0400 -1.0000 -1.0000 1507735 1582744543.30 151.4843 60.0032 32.0000 1.9801 1.9812 417.8879 418.1546 0.0401 -1.0000 -1.0000 1507813 1582744543.40 151.4843 60.0032 32.0000 1.9794 1.9804 417.9377 418.2044 0.0400 -1.0000 -1.0000 1507985 1582744543.50 151.4843 60.0032 32.0000 1.9798 1.9808 417.9445 418.2109 0.0400 -1.0000 -1.0000 1508063 1582744543.60 151.4843 60.0032 32.0000 1.9794 1.9804 418.0031 418.2703 0.0402 -1.0000 -1.0000 1508110 1582744543.70 151.5042 60.0032 32.0000 1.9803 1.9814 417.7974 418.0643 0.0401 -1.0000 -1.0000 1508173 1582744543.80 151.5042 60.0032 32.0000 1.9803 1.9813 417.8499 418.1170 0.0402 -1.0000 -1.0000 1508251 1582744543.90 151.5042 60.0032 32.0000 1.9794 1.9804 417.9786 418.2460 0.0402 -1.0000 -1.0000 1509016 1582744544.00 151.5042 60.0032 32.0000 1.9792 1.9802 418.0658 418.3324 0.0400 -1.0000 -1.0000 1509079 1582744544.10 151.5042 60.0032 32.0000 1.9796 1.9807 417.8894 418.1570 0.0401 -1.0000 -1.0000 1509157 1582744544.20 151.5042 60.0032 32.0000 1.9808 1.9818 417.8085 418.0756 0.0401 -1.0000 -1.0000 1509220 1582744544.30 151.5060 60.0032 32.0000 1.9798 1.9809 417.8309 418.0988 0.0402 -1.0000 -1.0000 1509282 1582744544.40 151.5060 60.0032 32.0000 1.9801 1.9812 417.9765 418.2435 0.0400 -1.0000 -1.0000 1509360 1582744544.50 151.5060 60.0032 32.0000 1.9796 1.9807 417.9737 418.2401 0.0401 -1.0000 -1.0000 1509423 1582744544.60 151.5060 60.0032 32.0000 1.9794 1.9804 417.9020 418.1696 0.0402 -1.0000 -1.0000 1509485 1582744544.70 151.5060 60.0032 32.0000 1.9797 1.9808 417.6921 417.9584 0.0400 -1.0000 -1.0000 1509548 1582744544.80 151.5357 60.0038 32.0000 1.9793 1.9803 417.9810 418.2477 0.0401 -1.0000 -1.0000 1509610 1582744544.90 151.5480 60.0041 32.0000 1.9791 1.9802 418.1030 418.3699 0.0400 -1.0000 -1.0000 1510235 1582744545.00 151.5480 60.0041 32.0000 1.9790 1.9800 417.9856 418.2519 0.0400 -1.0000 -1.0000 1510313 1582744545.10 151.5480 60.0041 32.0000 1.9797 1.9808 417.8829 418.1491 0.0399 -1.0000 -1.0000 1510376 1582744545.20 151.5480 60.0041 32.0000 1.9794 1.9804 417.8579 418.1248 0.0402 -1.0000 -1.0000 1510438 1582744545.30 151.5480 60.0041 32.0000 1.9792 1.9802 417.9049 418.1725 0.0401 -1.0000 -1.0000 1510516 1582744545.40 151.5575 60.0041 32.0000 1.9787 1.9797 417.9547 418.2209 0.0400 -1.0000 -1.0000 1510579 1582744545.50 151.5575 60.0041 32.0000 1.9789 1.9799 418.0227 418.2892 0.0400 -1.0000 -1.0000 1510641 1582744545.60 151.5575 60.0041 32.0000 1.9791 1.9802 417.8919 418.1582 0.0400 -1.0000 -1.0000 1510704 1582744545.70 151.5575 60.0041 32.0000 1.9786 1.9796 417.8486 418.1146 0.0400 -1.0000 -1.0000 1510766 1582744545.80 151.5575 60.0041 32.0000 1.9790 1.9800 417.9850 418.2519 0.0400 -1.0000 -1.0000 1510844 1582744545.90 151.5866 60.0041 32.0000 1.9783 1.9794 417.9578 418.2245 0.0400 -1.0000 -1.0000 1511235 1582744546.00 151.5896 60.0041 32.0000 1.9795 1.9805 417.8162 418.0831 0.0401 -1.0000 -1.0000 1511298 1582744546.10 151.5896 60.0041 32.0000 1.9800 1.9811 417.9019 418.1692 0.0401 -1.0000 -1.0000 1511376 1582744546.20 151.5896 60.0041 32.0000 1.9792 1.9803 417.9081 418.1752 0.0401 -1.0000 -1.0000 1511438 1582744546.30 151.5896 60.0041 32.0000 1.9784 1.9794 418.0042 418.2710 0.0400 -1.0000 -1.0000 1511501 1582744546.40 151.5896 60.0041 32.0000 1.9791 1.9802 417.9045 418.1702 0.0399 -1.0000 -1.0000 1511563 1582744546.50 151.5383 60.0041 32.0000 1.9793 1.9804 417.8070 418.0738 0.0401 -1.0000 -1.0000 1511641 1582744546.60 151.5383 60.0041 32.0000 1.9796 1.9807 417.7322 417.9988 0.0401 -1.0000 -1.0000 1511704 1582744546.70 151.5383 60.0041 32.0000 1.9799 1.9810 417.7647 418.0321 0.0402 -1.0000 -1.0000 1511766 1582744546.80 151.5383 60.0041 32.0000 1.9788 1.9798 417.9552 418.2225 0.0401 -1.0000 -1.0000 1511829 1582744546.90 151.5383 60.0041 32.0000 1.9800 1.9810 417.9279 418.1944 0.0400 -1.0000 -1.0000 1511891 1582744547.00 151.5383 60.0041 32.0000 1.9794 1.9805 417.6996 417.9665 0.0401 -1.0000 -1.0000 1511969 1582744547.10 151.5383 60.0041 32.0000 1.9789 1.9799 417.7798 418.0470 0.0401 -1.0000 -1.0000 1512032 1582744547.20 151.5383 60.0041 32.0000 1.9797 1.9807 417.9460 418.2130 0.0401 -1.0000 -1.0000 1512094 1582744547.30 151.5436 60.0041 32.0000 1.9792 1.9802 417.9279 418.1947 0.0400 -1.0000 -1.0000 1512173 1582744547.40 151.5383 60.0041 32.0000 1.9796 1.9807 417.9311 418.1971 0.0400 -1.0000 -1.0000 1512235 1582744547.50 151.5383 60.0041 32.0000 1.9792 1.9802 417.8309 418.0977 0.0400 -1.0000 -1.0000 1512298 1582744547.60 151.4434 60.0041 32.0000 1.9790 1.9800 417.8939 418.1602 0.0400 -1.0000 -1.0000 1512360 1582744547.70 151.4434 60.0041 32.0000 1.9786 1.9796 418.0840 418.3502 0.0400 -1.0000 -1.0000 1512516 1582744547.80 151.4434 60.0041 32.0000 1.9791 1.9802 418.0566 418.3233 0.0401 -1.0000 -1.0000 1512594 1582744547.90 151.4434 60.0041 32.0000 1.9794 1.9805 417.8962 418.1639 0.0403 -1.0000 -1.0000 1512719 1582744548.00 151.4434 60.0041 32.0000 1.9793 1.9803 417.8353 418.1026 0.0401 -1.0000 -1.0000 1512954 1582744548.10 151.4434 60.0041 32.0000 1.9796 1.9806 417.9039 418.1710 0.0401 -1.0000 -1.0000 1513032 1582744548.20 151.4434 60.0041 32.0000 1.9794 1.9804 417.9622 418.2298 0.0400 -1.0000 -1.0000 1513094 1582744548.30 151.4434 60.0041 32.0000 1.9799 1.9809 417.8654 418.1327 0.0401 -1.0000 -1.0000 1513157 1582744548.40 151.4434 60.0041 32.0000 1.9796 1.9806 417.8288 418.0957 0.0400 -1.0000 -1.0000 1513220 1582744548.50 151.4434 60.0041 32.0000 1.9795 1.9805 417.8560 418.1221 0.0399 -1.0000 -1.0000 1513282 1582744548.60 151.4434 60.0041 32.0000 1.9786 1.9796 418.0316 418.2988 0.0402 -1.0000 -1.0000 1513344 1582744548.70 151.5051 60.0041 32.0000 1.9793 1.9803 418.0066 418.2740 0.0402 -1.0000 -1.0000 1513423 1582744548.80 151.5185 60.0041 32.0000 1.9799 1.9810 417.8675 418.1356 0.0402 -1.0000 -1.0000 1513485 1582744548.90 151.5185 60.0041 32.0000 1.9803 1.9814 417.8713 418.1378 0.0400 -1.0000 -1.0000 1513548 1582744549.00 151.5185 60.0041 32.0000 1.9803 1.9813 417.8860 418.1547 0.0402 -1.0000 -1.0000 1513626 1582744549.10 151.5185 60.0041 32.0000 1.9796 1.9807 418.0332 418.2996 0.0400 -1.0000 -1.0000 1513688 1582744549.20 151.5185 60.0041 32.0000 1.9798 1.9808 417.9963 418.2635 0.0401 -1.0000 -1.0000 1513751 1582744549.30 151.5185 60.0041 32.0000 1.9798 1.9809 417.9124 418.1787 0.0400 -1.0000 -1.0000 1513813 1582744549.40 151.4554 60.0041 32.0000 1.9804 1.9814 417.7928 418.0595 0.0401 -1.0000 -1.0000 1513891 1582744549.50 151.4554 60.0041 32.0000 1.9801 1.9812 417.9406 418.2077 0.0401 -1.0000 -1.0000 1514001 1582744549.60 151.4554 60.0041 32.0000 1.9791 1.9802 417.9789 418.2462 0.0401 -1.0000 -1.0000 1514048 1582744549.70 151.4554 60.0041 32.0000 1.9789 1.9799 418.0446 418.3114 0.0401 -1.0000 -1.0000 1514126 1582744549.80 151.4567 60.0034 32.0000 1.9796 1.9806 417.8314 418.0991 0.0401 -1.0000 -1.0000 1514188 1582744549.90 151.4569 60.0033 32.0000 1.9794 1.9804 417.9334 418.2000 0.0400 -1.0000 -1.0000 1514251 1582744550.00 151.4569 60.0033 32.0000 1.9788 1.9798 418.1345 418.4022 0.0402 -1.0000 -1.0000 1514751 1582744550.10 151.4569 60.0033 32.0000 1.9789 1.9800 418.1106 418.3773 0.0400 -1.0000 -1.0000 1514813 1582744550.20 151.4569 60.0033 32.0000 1.9792 1.9802 417.9241 418.1909 0.0401 -1.0000 -1.0000 1514876 1582744550.30 151.4569 60.0033 32.0000 1.9800 1.9810 417.8313 418.0981 0.0401 -1.0000 -1.0000 1514938 1582744550.40 151.4625 60.0033 32.0000 1.9797 1.9807 417.9177 418.1842 0.0400 -1.0000 -1.0000 1515016 1582744550.50 151.5091 60.0033 32.0000 1.9793 1.9803 418.0702 418.3367 0.0401 -1.0000 -1.0000 1515454 1582744550.60 151.5091 60.0033 32.0000 1.9805 1.9815 417.9044 418.1722 0.0402 -1.0000 -1.0000 1515516 1582744550.70 151.5091 60.0033 32.0000 1.9801 1.9812 417.8753 418.1420 0.0400 -1.0000 -1.0000 1515579 1582744550.80 151.5091 60.0033 32.0000 1.9799 1.9809 417.8920 418.1582 0.0399 -1.0000 -1.0000 1515641 1582744550.90 151.5091 60.0033 32.0000 1.9790 1.9801 417.9649 418.2311 0.0400 -1.0000 -1.0000 1515704 1582744551.00 151.5351 60.0033 32.0000 1.9796 1.9807 417.9593 418.2272 0.0403 -1.0000 -1.0000 1515782 1582744551.10 151.5351 60.0033 32.0000 1.9799 1.9809 417.8353 418.1026 0.0402 -1.0000 -1.0000 1516501 1582744551.20 151.5351 60.0033 32.0000 1.9804 1.9814 417.8306 418.0976 0.0400 -1.0000 -1.0000 1516563 1582744551.30 151.5351 60.0033 32.0000 1.9794 1.9805 417.8542 418.1205 0.0400 -1.0000 -1.0000 1516641 1582744551.40 151.5351 60.0033 32.0000 1.9796 1.9806 417.9542 418.2217 0.0401 -1.0000 -1.0000 1516704 1582744551.50 151.5351 60.0033 32.0000 1.9797 1.9807 417.9139 418.1800 0.0400 -1.0000 -1.0000 1516766 1582744551.60 151.5351 60.0033 32.0000 1.9802 1.9812 417.8300 418.0966 0.0400 -1.0000 -1.0000 1516829 1582744551.70 151.5351 60.0033 32.0000 1.9801 1.9812 417.9450 418.2115 0.0401 -1.0000 -1.0000 1516907 1582744551.80 151.5351 60.0033 32.0000 1.9791 1.9801 418.1029 418.3694 0.0399 -1.0000 -1.0000 1516985 1582744551.90 151.5351 60.0033 32.0000 1.9785 1.9796 418.0990 418.3645 0.0398 -1.0000 -1.0000 1517048 1582744552.00 151.5351 60.0033 32.0000 1.9789 1.9800 417.9863 418.2534 0.0401 -1.0000 -1.0000 1517110 1582744552.10 151.5905 60.0033 32.0000 1.9804 1.9814 417.8984 418.1652 0.0400 -1.0000 -1.0000 1517173 1582744552.20 151.5924 60.0033 32.0000 1.9799 1.9809 417.8792 418.1451 0.0399 -1.0000 -1.0000 1517235 1582744552.30 151.5924 60.0033 32.0000 1.9792 1.9802 418.0227 418.2895 0.0401 -1.0000 -1.0000 1517298 1582744552.40 151.5924 60.0033 32.0000 1.9786 1.9797 418.0969 418.3640 0.0400 -1.0000 -1.0000 1517376 1582744552.50 151.5924 60.0033 32.0000 1.9799 1.9809 417.9008 418.1668 0.0399 -1.0000 -1.0000 1517469 1582744552.60 151.5924 60.0033 32.0000 1.9795 1.9805 417.8366 418.1027 0.0400 -1.0000 -1.0000 1517532 1582744552.70 151.5376 60.0033 32.0000 1.9786 1.9796 417.8856 418.1533 0.0402 -1.0000 -1.0000 1517594 1582744552.80 151.5376 60.0033 32.0000 1.9788 1.9798 418.0589 418.3255 0.0400 -1.0000 -1.0000 1517657 1582744552.90 151.5376 60.0033 32.0000 1.9797 1.9807 418.0186 418.2857 0.0402 -1.0000 -1.0000 1517719 1582744553.00 151.5376 60.0033 32.0000 1.9800 1.9811 417.8150 418.0820 0.0401 -1.0000 -1.0000 1517798 1582744553.10 151.5376 60.0033 32.0000 1.9796 1.9806 417.8850 418.1521 0.0401 -1.0000 -1.0000 1517860 1582744553.20 151.5376 60.0033 32.0000 1.9786 1.9797 417.9431 418.2105 0.0401 -1.0000 -1.0000 1517923 1582744553.30 151.5376 60.0033 32.0000 1.9791 1.9801 417.9566 418.2242 0.0402 -1.0000 -1.0000 1518001 1582744553.40 151.5376 60.0033 32.0000 1.9796 1.9806 417.9489 418.2163 0.0402 -1.0000 -1.0000 1518063 1582744553.50 151.5376 60.0033 32.0000 1.9801 1.9811 417.8521 418.1193 0.0401 -1.0000 -1.0000 1518126 1582744553.60 151.5376 60.0033 32.0000 1.9794 1.9804 417.7932 418.0605 0.0401 -1.0000 -1.0000 1518516 1582744553.70 151.5376 60.0033 32.0000 1.9798 1.9809 417.9566 418.2223 0.0400 -1.0000 -1.0000 1518579 1582744553.80 151.5373 60.0033 32.0000 1.9794 1.9804 417.9896 418.2576 0.0401 -1.0000 -1.0000 1518657 1582744553.90 151.5345 60.0033 32.0000 1.9799 1.9809 417.8987 418.1656 0.0402 -1.0000 -1.0000 1518720 1582744554.00 151.5345 60.0033 32.0000 1.9789 1.9800 417.9114 418.1795 0.0401 -1.0000 -1.0000 1518782 1582744554.10 151.5345 60.0033 32.0000 1.9790 1.9801 418.0135 418.2808 0.0401 -1.0000 -1.0000 1518969 1582744554.20 151.5345 60.0033 32.0000 1.9785 1.9796 417.9196 418.1877 0.0402 -1.0000 -1.0000 1519032 1582744554.30 151.5345 60.0033 32.0000 1.9790 1.9800 417.8403 418.1074 0.0401 -1.0000 -1.0000 1519094 1582744554.40 151.4886 60.0033 32.0000 1.9793 1.9803 417.7613 418.0279 0.0401 -1.0000 -1.0000 1519173 1582744554.50 151.4856 60.0033 32.0000 1.9794 1.9804 417.9312 418.1990 0.0402 -1.0000 -1.0000 1519235 1582744554.60 151.4856 60.0033 32.0000 1.9782 1.9793 417.9863 418.2545 0.0402 -1.0000 -1.0000 1519298 1582744554.70 151.4832 60.0033 32.0000 1.9792 1.9803 417.9346 418.2025 0.0403 -1.0000 -1.0000 1519548 1582744554.80 151.4349 60.0033 32.0000 1.9791 1.9802 417.8421 418.1097 0.0402 -1.0000 -1.0000 1519610 1582744554.90 151.4510 60.0034 32.0000 1.9788 1.9798 418.0007 418.2682 0.0401 -1.0000 -1.0000 1519751 1582744555.00 151.5155 60.0041 32.0000 1.9796 1.9807 417.9881 418.2557 0.0402 -1.0000 -1.0000 1519829 1582744555.10 151.5155 60.0041 32.0000 1.9802 1.9812 417.8217 418.0901 0.0403 -1.0000 -1.0000 1519891 1582744555.20 151.5155 60.0041 32.0000 1.9797 1.9808 417.8407 418.1098 0.0404 -1.0000 -1.0000 1519954 1582744555.30 151.5155 60.0041 32.0000 1.9793 1.9803 417.9597 418.2279 0.0402 -1.0000 -1.0000 1520016 1582744555.40 151.5155 60.0041 32.0000 1.9783 1.9794 418.0243 418.2924 0.0403 -1.0000 -1.0000 1520079 1582744555.50 151.3943 60.0041 32.0000 1.9789 1.9800 418.0390 418.3072 0.0403 -1.0000 -1.0000 1520157 1582744555.60 151.3943 60.0041 32.0000 1.9793 1.9804 417.8251 418.0934 0.0403 -1.0000 -1.0000 1520219 1582744555.70 151.3943 60.0041 32.0000 1.9791 1.9802 417.7787 418.0464 0.0402 -1.0000 -1.0000 1520501 1582744555.80 151.3943 60.0041 32.0000 1.9792 1.9802 417.8997 418.1679 0.0403 -1.0000 -1.0000 1520579 1582744555.90 151.3943 60.0041 32.0000 1.9785 1.9796 417.9882 418.2568 0.0403 -1.0000 -1.0000 1520641 1582744556.00 151.3943 60.0041 32.0000 1.9784 1.9795 417.8815 418.1490 0.0401 -1.0000 -1.0000 1520704 1582744556.10 151.3943 60.0041 32.0000 1.9797 1.9807 417.7836 418.0514 0.0403 -1.0000 -1.0000 1520782 1582744556.20 151.3943 60.0041 32.0000 1.9791 1.9802 417.8466 418.1151 0.0403 -1.0000 -1.0000 1521188 1582744556.30 151.3943 60.0041 32.0000 1.9786 1.9797 417.9761 418.2436 0.0401 -1.0000 -1.0000 1521251 1582744556.40 151.4046 60.0041 32.0000 1.9789 1.9800 417.9786 418.2465 0.0403 -1.0000 -1.0000 1521329 1582744556.50 151.4046 60.0041 32.0000 1.9790 1.9800 417.7835 418.0502 0.0400 -1.0000 -1.0000 1521391 1582744556.60 151.4046 60.0041 32.0000 1.9792 1.9802 417.7254 417.9923 0.0401 -1.0000 -1.0000 1521454 1582744556.70 151.4046 60.0041 32.0000 1.9792 1.9802 417.7621 418.0300 0.0403 -1.0000 -1.0000 1521704 1582744556.80 151.4046 60.0041 32.0000 1.9791 1.9801 418.0318 418.2995 0.0401 -1.0000 -1.0000 1521766 1582744556.90 151.4046 60.0041 32.0000 1.9794 1.9805 417.9358 418.2029 0.0401 -1.0000 -1.0000 1521829 1582744557.00 151.4046 60.0041 32.0000 1.9794 1.9804 417.8706 418.1384 0.0402 -1.0000 -1.0000 1521891 1582744557.10 151.4046 60.0041 32.0000 1.9798 1.9808 417.8141 418.0823 0.0403 -1.0000 -1.0000 1521969 1582744557.20 151.4675 60.0041 32.0000 1.9795 1.9805 417.9145 418.1820 0.0401 -1.0000 -1.0000 1522188 1582744557.30 151.4697 60.0041 32.0000 1.9791 1.9801 418.1215 418.3889 0.0402 -1.0000 -1.0000 1522266 1582744557.40 151.4603 60.0041 32.0000 1.9801 1.9811 418.0387 418.3062 0.0401 -1.0000 -1.0000 1522329 1582744557.50 151.4603 60.0041 32.0000 1.9800 1.9810 417.7963 418.0640 0.0402 -1.0000 -1.0000 1522407 1582744557.60 151.4603 60.0041 32.0000 1.9796 1.9807 417.7913 418.0591 0.0403 -1.0000 -1.0000 1522469 1582744557.70 151.4599 60.0041 32.0000 1.9789 1.9800 417.8597 418.1282 0.0403 -1.0000 -1.0000 1523235 1582744557.80 151.4559 60.0041 32.0000 1.9791 1.9802 418.0353 418.3024 0.0401 -1.0000 -1.0000 1523298 1582744557.90 151.4559 60.0041 32.0000 1.9786 1.9796 418.0274 418.2955 0.0403 -1.0000 -1.0000 1523360 1582744558.00 151.4559 60.0041 32.0000 1.9793 1.9803 417.8403 418.1076 0.0401 -1.0000 -1.0000 1523438 1582744558.10 151.4559 60.0041 32.0000 1.9796 1.9806 417.6961 417.9645 0.0404 -1.0000 -1.0000 1523501 1582744558.20 151.4559 60.0041 32.0000 1.9792 1.9802 417.8349 418.1039 0.0404 -1.0000 -1.0000 1523563 1582744558.30 151.4559 60.0041 32.0000 1.9782 1.9792 417.9474 418.2160 0.0403 -1.0000 -1.0000 1523626 1582744558.40 151.4559 60.0041 32.0000 1.9791 1.9801 417.7703 418.0372 0.0399 -1.0000 -1.0000 1523704 1582744558.50 151.4559 60.0041 32.0000 1.9800 1.9810 417.8373 418.1047 0.0402 -1.0000 -1.0000 1523766 1582744558.60 151.4559 60.0041 32.0000 1.9797 1.9807 417.8763 418.1440 0.0401 -1.0000 -1.0000 1523829 1582744558.70 151.4559 60.0041 32.0000 1.9788 1.9799 417.9919 418.2596 0.0402 -1.0000 -1.0000 1523907 1582744558.80 151.4559 60.0041 32.0000 1.9794 1.9805 417.9555 418.2232 0.0402 -1.0000 -1.0000 1523969 1582744558.90 151.4940 60.0041 32.0000 1.9801 1.9812 417.8562 418.1248 0.0402 -1.0000 -1.0000 1524032 1582744559.00 151.5353 60.0041 32.0000 1.9804 1.9815 417.8060 418.0732 0.0402 -1.0000 -1.0000 1524110 1582744559.10 151.5353 60.0041 32.0000 1.9794 1.9804 417.9176 418.1858 0.0403 -1.0000 -1.0000 1524173 1582744559.20 151.5353 60.0041 32.0000 1.9792 1.9803 418.0831 418.3509 0.0402 -1.0000 -1.0000 1524219 1582744559.30 151.5353 60.0041 32.0000 1.9791 1.9802 417.9058 418.1729 0.0401 -1.0000 -1.0000 1524298 1582744559.40 151.5643 60.0041 32.0000 1.9795 1.9806 417.7901 418.0574 0.0402 -1.0000 -1.0000 1524360 1582744559.50 151.5798 60.0036 32.0000 1.9789 1.9799 418.0027 418.2704 0.0402 -1.0000 -1.0000 1524438 1582744559.60 151.5798 60.0036 32.0000 1.9793 1.9803 417.9986 418.2670 0.0403 -1.0000 -1.0000 1524501 1582744559.70 151.5798 60.0036 32.0000 1.9798 1.9809 417.9751 418.2426 0.0401 -1.0000 -1.0000 1524563 1582744559.80 151.5798 60.0036 32.0000 1.9796 1.9807 417.8962 418.1641 0.0403 -1.0000 -1.0000 1524751 1582744559.90 151.5798 60.0036 32.0000 1.9797 1.9807 417.8383 418.1070 0.0403 -1.0000 -1.0000 1524813 1582744560.00 151.5415 60.0036 32.0000 1.9795 1.9806 418.0488 418.3167 0.0402 -1.0000 -1.0000 1524876 1582744560.10 151.5415 60.0036 32.0000 1.9788 1.9799 418.0356 418.3032 0.0402 -1.0000 -1.0000 1524985 1582744560.20 151.5415 60.0036 32.0000 1.9796 1.9806 417.9439 418.2108 0.0401 -1.0000 -1.0000 1525048 1582744560.30 151.5415 60.0036 32.0000 1.9803 1.9814 417.8256 418.0932 0.0402 -1.0000 -1.0000 1525110 1582744560.40 151.5415 60.0036 32.0000 1.9790 1.9800 417.8787 418.1467 0.0402 -1.0000 -1.0000 1525188 1582744560.50 151.5415 60.0036 32.0000 1.9780 1.9791 418.0199 418.2872 0.0401 -1.0000 -1.0000 1525251 1582744560.60 151.5415 60.0036 32.0000 1.9784 1.9795 417.9071 418.1747 0.0402 -1.0000 -1.0000 1525313 1582744560.70 151.5415 60.0036 32.0000 1.9804 1.9814 417.7412 418.0092 0.0402 -1.0000 -1.0000 1525391 1582744560.80 151.5280 60.0036 32.0000 1.9801 1.9812 417.8330 418.1013 0.0403 -1.0000 -1.0000 1525485 1582744560.90 151.5280 60.0036 32.0000 1.9795 1.9805 418.0721 418.3394 0.0402 -1.0000 -1.0000 1525532 1582744561.00 151.5280 60.0036 32.0000 1.9798 1.9808 418.0064 418.2728 0.0401 -1.0000 -1.0000 1525610 1582744561.10 151.5280 60.0036 32.0000 1.9794 1.9804 417.8926 418.1596 0.0401 -1.0000 -1.0000 1525673 1582744561.20 151.5280 60.0036 32.0000 1.9794 1.9805 417.8649 418.1320 0.0401 -1.0000 -1.0000 1525735 1582744561.30 151.5280 60.0036 32.0000 1.9805 1.9815 417.8028 418.0696 0.0401 -1.0000 -1.0000 1525813 1582744561.40 151.5280 60.0036 32.0000 1.9794 1.9805 417.9164 418.1834 0.0401 -1.0000 -1.0000 1526485 1582744561.50 151.5280 60.0036 32.0000 1.9791 1.9801 418.0182 418.2857 0.0402 -1.0000 -1.0000 1526548 1582744561.60 151.5280 60.0036 32.0000 1.9792 1.9803 418.0118 418.2792 0.0402 -1.0000 -1.0000 1526610 1582744561.70 151.5280 60.0036 32.0000 1.9796 1.9807 417.9213 418.1890 0.0402 -1.0000 -1.0000 1526688 1582744561.80 151.5280 60.0036 32.0000 1.9805 1.9815 417.8773 418.1443 0.0401 -1.0000 -1.0000 1526751 1582744561.90 151.5280 60.0036 32.0000 1.9797 1.9807 417.9814 418.2488 0.0401 -1.0000 -1.0000 1526813 1582744562.00 151.5362 60.0036 32.0000 1.9784 1.9795 417.9537 418.2206 0.0401 -1.0000 -1.0000 1526876 1582744562.10 151.5362 60.0036 32.0000 1.9794 1.9805 417.9216 418.1878 0.0400 -1.0000 -1.0000 1526954 1582744562.20 151.5362 60.0036 32.0000 1.9801 1.9812 417.8841 418.1510 0.0402 -1.0000 -1.0000 1527017 1582744562.30 151.4590 60.0036 32.0000 1.9799 1.9810 417.8185 418.0862 0.0402 -1.0000 -1.0000 1527079 1582744562.40 151.4590 60.0036 32.0000 1.9798 1.9808 417.8452 418.1115 0.0400 -1.0000 -1.0000 1527235 1582744562.50 151.4590 60.0036 32.0000 1.9803 1.9813 418.0187 418.2857 0.0401 -1.0000 -1.0000 1527298 1582744562.60 151.4590 60.0036 32.0000 1.9792 1.9803 418.0484 418.3163 0.0403 -1.0000 -1.0000 1527360 1582744562.70 151.4590 60.0036 32.0000 1.9791 1.9801 417.7538 418.0213 0.0401 -1.0000 -1.0000 1527423 1582744562.80 151.4461 60.0036 32.0000 1.9796 1.9807 417.8121 418.0781 0.0401 -1.0000 -1.0000 1527485 1582744562.90 151.4461 60.0036 32.0000 1.9800 1.9811 417.9490 418.2173 0.0403 -1.0000 -1.0000 1527548 1582744563.00 151.4505 60.0036 32.0000 1.9794 1.9804 417.9724 418.2405 0.0402 -1.0000 -1.0000 1527626 1582744563.10 151.4960 60.0036 32.0000 1.9793 1.9804 417.9265 418.1945 0.0403 -1.0000 -1.0000 1527688 1582744563.20 151.4960 60.0036 32.0000 1.9798 1.9808 417.7856 418.0534 0.0401 -1.0000 -1.0000 1527751 1582744563.30 151.4960 60.0036 32.0000 1.9796 1.9806 417.9491 418.2157 0.0400 -1.0000 -1.0000 1527829 1582744563.40 151.4960 60.0036 32.0000 1.9797 1.9807 418.0164 418.2837 0.0402 -1.0000 -1.0000 1528001 1582744563.50 151.4960 60.0036 32.0000 1.9798 1.9808 417.9901 418.2586 0.0403 -1.0000 -1.0000 1528079 1582744563.60 151.4960 60.0036 32.0000 1.9804 1.9814 417.8123 418.0801 0.0402 -1.0000 -1.0000 1528141 1582744563.70 151.4960 60.0036 32.0000 1.9801 1.9811 417.7304 417.9977 0.0402 -1.0000 -1.0000 1528219 1582744563.80 151.4960 60.0036 32.0000 1.9801 1.9811 417.8437 418.1115 0.0402 -1.0000 -1.0000 1528298 1582744563.90 151.4960 60.0036 32.0000 1.9787 1.9797 417.9849 418.2523 0.0402 -1.0000 -1.0000 1528720 1582744564.00 151.4960 60.0036 32.0000 1.9798 1.9808 418.0513 418.3197 0.0402 -1.0000 -1.0000 1528782 1582744564.10 151.5115 60.0036 32.0000 1.9804 1.9815 417.7778 418.0445 0.0400 -1.0000 -1.0000 1528844 1582744564.20 151.5502 60.0036 32.0000 1.9798 1.9809 417.7537 418.0210 0.0402 -1.0000 -1.0000 1528907 1582744564.30 151.5502 60.0036 32.0000 1.9790 1.9800 417.9547 418.2230 0.0402 -1.0000 -1.0000 1528969 1582744564.40 151.5502 60.0036 32.0000 1.9788 1.9799 417.9215 418.1884 0.0401 -1.0000 -1.0000 1529266 1582744564.50 151.5502 60.0036 32.0000 1.9798 1.9808 417.9062 418.1734 0.0402 -1.0000 -1.0000 1529329 1582744564.60 151.5502 60.0036 32.0000 1.9804 1.9814 417.7658 418.0337 0.0402 -1.0000 -1.0000 1529391 1582744564.70 151.5233 60.0034 32.0000 1.9795 1.9805 417.8113 418.0784 0.0401 -1.0000 -1.0000 1529626 1582744564.80 151.4829 60.0032 32.0000 1.9792 1.9802 417.9208 418.1877 0.0401 -1.0000 -1.0000 1529704 1582744564.90 151.4829 60.0032 32.0000 1.9791 1.9802 417.8925 418.1603 0.0402 -1.0000 -1.0000 1529766 1582744565.00 151.4829 60.0032 32.0000 1.9794 1.9805 417.7930 418.0606 0.0402 -1.0000 -1.0000 1529829 1582744565.10 151.4829 60.0032 32.0000 1.9798 1.9808 417.7175 417.9848 0.0402 -1.0000 -1.0000 1529891 1582744565.20 151.4829 60.0032 32.0000 1.9787 1.9798 417.8738 418.1415 0.0402 -1.0000 -1.0000 1529954 1582744565.30 151.4829 60.0032 32.0000 1.9791 1.9802 417.9147 418.1821 0.0402 -1.0000 -1.0000 1530032 1582744565.40 151.4759 60.0032 32.0000 1.9793 1.9804 417.7945 418.0617 0.0401 -1.0000 -1.0000 1530094 1582744565.50 151.5226 60.0032 32.0000 1.9798 1.9808 417.7502 418.0169 0.0401 -1.0000 -1.0000 1530235 1582744565.60 151.5226 60.0032 32.0000 1.9794 1.9804 417.9460 418.2133 0.0402 -1.0000 -1.0000 1530298 1582744565.70 151.5652 60.0032 32.0000 1.9791 1.9802 418.0547 418.3231 0.0403 -1.0000 -1.0000 1530360 1582744565.80 151.5791 60.0032 32.0000 1.9796 1.9806 417.9744 418.2420 0.0402 -1.0000 -1.0000 1530423 1582744565.90 151.5791 60.0032 32.0000 1.9797 1.9808 417.7986 418.0666 0.0402 -1.0000 -1.0000 1530485 1582744566.00 151.5791 60.0032 32.0000 1.9801 1.9811 417.7698 418.0368 0.0400 -1.0000 -1.0000 1531251 1582744566.10 151.5791 60.0032 32.0000 1.9793 1.9803 417.9344 418.2012 0.0401 -1.0000 -1.0000 1531329 1582744566.20 151.5791 60.0032 32.0000 1.9792 1.9802 417.9322 418.2005 0.0402 -1.0000 -1.0000 1531391 1582744566.30 151.5774 60.0032 32.0000 1.9805 1.9816 417.9501 418.2171 0.0401 -1.0000 -1.0000 1531454 1582744566.40 151.5562 60.0032 32.0000 1.9798 1.9808 417.9385 418.2056 0.0401 -1.0000 -1.0000 1531532 1582744566.50 151.5562 60.0032 32.0000 1.9788 1.9798 418.0056 418.2735 0.0402 -1.0000 -1.0000 1531594 1582744566.60 151.5562 60.0032 32.0000 1.9787 1.9797 417.8518 418.1191 0.0401 -1.0000 -1.0000 1531657 1582744566.70 151.5562 60.0032 32.0000 1.9790 1.9800 417.7828 418.0502 0.0402 -1.0000 -1.0000 1531719 1582744566.80 151.5562 60.0032 32.0000 1.9796 1.9806 417.7217 417.9888 0.0401 -1.0000 -1.0000 1531782 1582744566.90 151.5582 60.0032 32.0000 1.9797 1.9807 417.8207 418.0865 0.0400 -1.0000 -1.0000 1531844 1582744567.00 151.5691 60.0032 32.0000 1.9784 1.9794 417.9738 418.2423 0.0404 -1.0000 -1.0000 1531985 1582744567.10 151.5691 60.0032 32.0000 1.9797 1.9808 417.9881 418.2554 0.0401 -1.0000 -1.0000 1532048 1582744567.20 151.5691 60.0032 32.0000 1.9796 1.9807 417.7901 418.0585 0.0403 -1.0000 -1.0000 1532110 1582744567.30 151.5691 60.0032 32.0000 1.9794 1.9805 417.8257 418.0939 0.0403 -1.0000 -1.0000 1532188 1582744567.40 151.5691 60.0032 32.0000 1.9794 1.9804 417.8485 418.1167 0.0403 -1.0000 -1.0000 1532251 1582744567.50 151.5691 60.0032 32.0000 1.9785 1.9796 417.8691 418.1367 0.0402 -1.0000 -1.0000 1532485 1582744567.60 151.4820 60.0032 32.0000 1.9786 1.9796 417.6727 417.9408 0.0402 -1.0000 -1.0000 1532548 1582744567.70 151.4820 60.0032 32.0000 1.9797 1.9807 417.6394 417.9063 0.0402 -1.0000 -1.0000 1532610 1582744567.80 151.4820 60.0032 32.0000 1.9787 1.9798 417.8046 418.0721 0.0401 -1.0000 -1.0000 1532688 1582744567.90 151.4820 60.0032 32.0000 1.9789 1.9800 417.8611 418.1288 0.0400 -1.0000 -1.0000 1532751 1582744568.00 151.4820 60.0032 32.0000 1.9791 1.9801 417.8624 418.1305 0.0403 -1.0000 -1.0000 1533157 1582744568.10 151.4820 60.0032 32.0000 1.9803 1.9814 417.8069 418.0741 0.0400 -1.0000 -1.0000 1533235 1582744568.20 151.4820 60.0032 32.0000 1.9794 1.9805 417.7484 418.0161 0.0402 -1.0000 -1.0000 1533298 1582744568.30 151.4820 60.0032 32.0000 1.9795 1.9806 417.8093 418.0775 0.0403 -1.0000 -1.0000 1533360 1582744568.40 151.4820 60.0032 32.0000 1.9787 1.9797 417.9449 418.2127 0.0401 -1.0000 -1.0000 1533423 1582744568.50 151.4820 60.0032 32.0000 1.9794 1.9805 417.8900 418.1578 0.0403 -1.0000 -1.0000 1533485 1582744568.60 151.4796 60.0032 32.0000 1.9789 1.9800 417.7763 418.0447 0.0402 -1.0000 -1.0000 1533548 1582744568.70 151.4492 60.0032 32.0000 1.9797 1.9808 417.7888 418.0557 0.0401 -1.0000 -1.0000 1533626 1582744568.80 151.4492 60.0032 32.0000 1.9778 1.9789 418.0392 418.3068 0.0402 -1.0000 -1.0000 1533688 1582744568.90 151.4492 60.0032 32.0000 1.9787 1.9798 417.8889 418.1571 0.0403 -1.0000 -1.0000 1533751 1582744569.00 151.4492 60.0032 32.0000 1.9795 1.9806 417.8522 418.1204 0.0402 -1.0000 -1.0000 1533829 1582744569.10 151.4492 60.0032 32.0000 1.9795 1.9806 417.9076 418.1756 0.0402 -1.0000 -1.0000 1534251 1582744569.20 151.4492 60.0032 32.0000 1.9791 1.9801 417.9840 418.2521 0.0403 -1.0000 -1.0000 1534313 1582744569.30 151.4703 60.0032 32.0000 1.9790 1.9800 417.8989 418.1675 0.0403 -1.0000 -1.0000 1534391 1582744569.40 151.4703 60.0032 32.0000 1.9806 1.9816 417.8446 418.1120 0.0401 -1.0000 -1.0000 1534454 1582744569.50 151.4703 60.0032 32.0000 1.9804 1.9814 417.8431 418.1105 0.0402 -1.0000 -1.0000 1534532 1582744569.60 151.4703 60.0032 32.0000 1.9788 1.9798 418.0079 418.2754 0.0402 -1.0000 -1.0000 1534594 1582744569.70 151.4703 60.0032 32.0000 1.9788 1.9799 418.0248 418.2935 0.0403 -1.0000 -1.0000 1534657 1582744569.80 151.4721 60.0023 32.0000 1.9785 1.9795 417.9102 418.1787 0.0403 -1.0000 -1.0000 1534719 1582744569.90 151.4721 60.0023 32.0000 1.9798 1.9809 417.8301 418.0976 0.0401 -1.0000 -1.0000 1534782 1582744570.00 151.4721 60.0023 32.0000 1.9794 1.9804 417.9403 418.2085 0.0403 -1.0000 -1.0000 1534844 1582744570.10 151.4721 60.0023 32.0000 1.9788 1.9798 418.0564 418.3231 0.0401 -1.0000 -1.0000 1535516 1582744570.20 151.4721 60.0023 32.0000 1.9791 1.9801 417.9287 418.1961 0.0402 -1.0000 -1.0000 1535579 1582744570.30 151.4721 60.0023 32.0000 1.9800 1.9811 417.6531 417.9203 0.0401 -1.0000 -1.0000 1535641 1582744570.40 151.4994 60.0023 32.0000 1.9796 1.9806 417.7646 418.0321 0.0402 -1.0000 -1.0000 1535719 1582744570.50 151.4994 60.0023 32.0000 1.9794 1.9804 417.7983 418.0671 0.0404 -1.0000 -1.0000 1535782 1582744570.60 151.4994 60.0023 32.0000 1.9791 1.9802 417.9620 418.2301 0.0402 -1.0000 -1.0000 1535844 1582744570.70 151.4994 60.0023 32.0000 1.9792 1.9803 417.9220 418.1899 0.0402 -1.0000 -1.0000 1535923 1582744570.80 151.4994 60.0023 32.0000 1.9793 1.9803 417.8607 418.1286 0.0402 -1.0000 -1.0000 1535985 1582744570.90 151.4994 60.0023 32.0000 1.9799 1.9810 417.6651 417.9329 0.0402 -1.0000 -1.0000 1536048 1582744571.00 151.4994 60.0023 32.0000 1.9789 1.9799 417.8453 418.1130 0.0402 -1.0000 -1.0000 1536126 1582744571.10 151.4994 60.0023 32.0000 1.9796 1.9806 417.8982 418.1664 0.0403 -1.0000 -1.0000 1536188 1582744571.20 151.4994 60.0023 32.0000 1.9803 1.9813 417.7413 418.0104 0.0404 -1.0000 -1.0000 1536376 1582744571.30 151.4994 60.0023 32.0000 1.9799 1.9810 417.7633 418.0315 0.0402 -1.0000 -1.0000 1536438 1582744571.40 151.4994 60.0023 32.0000 1.9791 1.9801 417.9860 418.2537 0.0403 -1.0000 -1.0000 1536516 1582744571.50 151.5097 60.0023 32.0000 1.9791 1.9801 417.9300 418.1985 0.0402 -1.0000 -1.0000 1536594 1582744571.60 151.5278 60.0023 32.0000 1.9798 1.9808 417.7820 418.0492 0.0401 -1.0000 -1.0000 1536657 1582744571.70 151.5278 60.0023 32.0000 1.9795 1.9806 417.7591 418.0269 0.0403 -1.0000 -1.0000 1536735 1582744571.80 151.5278 60.0023 32.0000 1.9789 1.9800 417.8466 418.1154 0.0404 -1.0000 -1.0000 1536798 1582744571.90 151.5278 60.0023 32.0000 1.9789 1.9800 417.9210 418.1897 0.0403 -1.0000 -1.0000 1536860 1582744572.00 151.5278 60.0023 32.0000 1.9797 1.9807 418.0009 418.2683 0.0401 -1.0000 -1.0000 1536923 1582744572.10 151.5278 60.0023 32.0000 1.9794 1.9805 417.8442 418.1118 0.0403 -1.0000 -1.0000 1537001 1582744572.20 151.4181 60.0023 32.0000 1.9802 1.9812 417.8282 418.0971 0.0404 -1.0000 -1.0000 1537063 1582744572.30 151.4181 60.0023 32.0000 1.9788 1.9798 417.9155 418.1837 0.0402 -1.0000 -1.0000 1537126 1582744572.40 151.4181 60.0023 32.0000 1.9795 1.9806 417.8636 418.1316 0.0403 -1.0000 -1.0000 1537204 1582744572.50 151.4181 60.0023 32.0000 1.9795 1.9805 417.7936 418.0627 0.0404 -1.0000 -1.0000 1537266 1582744572.60 151.4181 60.0023 32.0000 1.9786 1.9796 417.7133 417.9816 0.0403 -1.0000 -1.0000 1537329 1582744572.70 151.6018 60.0023 32.0000 1.9789 1.9800 417.8889 418.1573 0.0403 -1.0000 -1.0000 1537485 1582744572.80 151.6018 60.0023 32.0000 1.9789 1.9799 418.0575 418.3256 0.0403 -1.0000 -1.0000 1537548 1582744572.90 151.6018 60.0023 32.0000 1.9804 1.9814 417.8771 418.1457 0.0403 -1.0000 -1.0000 1537610 1582744573.00 151.6018 60.0023 32.0000 1.9804 1.9815 417.8240 418.0925 0.0403 -1.0000 -1.0000 1537673 1582744573.10 151.6018 60.0023 32.0000 1.9796 1.9807 417.7994 418.0675 0.0402 -1.0000 -1.0000 1537735 1582744573.20 151.6018 60.0023 32.0000 1.9792 1.9803 417.9179 418.1860 0.0403 -1.0000 -1.0000 1537985 1582744573.30 151.5410 60.0023 32.0000 1.9788 1.9799 417.9407 418.2091 0.0403 -1.0000 -1.0000 1538048 1582744573.40 151.5410 60.0023 32.0000 1.9791 1.9802 417.7947 418.0633 0.0404 -1.0000 -1.0000 1538110 1582744573.50 151.5410 60.0023 32.0000 1.9791 1.9802 417.9302 418.1988 0.0403 -1.0000 -1.0000 1538188 1582744573.60 151.5410 60.0023 32.0000 1.9784 1.9795 417.8716 418.1399 0.0403 -1.0000 -1.0000 1538251 1582744573.70 151.5410 60.0023 32.0000 1.9788 1.9799 417.9711 418.2395 0.0402 -1.0000 -1.0000 1538485 1582744573.80 151.5420 60.0023 32.0000 1.9801 1.9812 417.8750 418.1446 0.0405 -1.0000 -1.0000 1538563 1582744573.90 151.5440 60.0023 32.0000 1.9798 1.9808 417.8072 418.0763 0.0403 -1.0000 -1.0000 1538626 1582744574.00 151.5440 60.0023 32.0000 1.9794 1.9804 417.8955 418.1640 0.0404 -1.0000 -1.0000 1538688 1582744574.10 151.5440 60.0023 32.0000 1.9787 1.9798 417.9672 418.2359 0.0403 -1.0000 -1.0000 1538766 1582744574.20 151.5440 60.0023 32.0000 1.9795 1.9806 417.9026 418.1707 0.0403 -1.0000 -1.0000 1539016 1582744574.30 151.5440 60.0023 32.0000 1.9789 1.9799 417.7850 418.0533 0.0403 -1.0000 -1.0000 1539079 1582744574.40 151.5924 60.0023 32.0000 1.9794 1.9804 417.6749 417.9428 0.0402 -1.0000 -1.0000 1539157 1582744574.50 151.5924 60.0023 32.0000 1.9795 1.9805 417.7966 418.0645 0.0402 -1.0000 -1.0000 1539220 1582744574.60 151.5924 60.0023 32.0000 1.9796 1.9806 417.8872 418.1554 0.0403 -1.0000 -1.0000 1539282 1582744574.70 151.5924 60.0023 32.0000 1.9802 1.9813 417.8056 418.0736 0.0402 -1.0000 -1.0000 1539360 1582744574.80 151.5924 60.0023 32.0000 1.9797 1.9808 417.8284 418.0970 0.0404 -1.0000 -1.0000 1539423 1582744574.90 151.5722 60.0019 32.0000 1.9793 1.9803 418.0485 418.3181 0.0404 -1.0000 -1.0000 1539485 1582744575.00 151.5670 60.0018 32.0000 1.9792 1.9803 417.9962 418.2650 0.0403 -1.0000 -1.0000 1539548 1582744575.10 151.5670 60.0018 32.0000 1.9802 1.9813 417.7965 418.0646 0.0402 -1.0000 -1.0000 1539610 1582744575.20 151.5670 60.0018 32.0000 1.9803 1.9813 417.8003 418.0687 0.0403 -1.0000 -1.0000 1539735 1582744575.30 151.5670 60.0018 32.0000 1.9793 1.9803 417.8657 418.1340 0.0403 -1.0000 -1.0000 1539813 1582744575.40 151.5670 60.0018 32.0000 1.9788 1.9798 418.0620 418.3302 0.0403 -1.0000 -1.0000 1539876 1582744575.50 151.5098 60.0018 32.0000 1.9794 1.9805 417.9295 418.1987 0.0404 -1.0000 -1.0000 1539954 1582744575.60 151.5098 60.0018 32.0000 1.9796 1.9806 417.8143 418.0825 0.0403 -1.0000 -1.0000 1540016 1582744575.70 151.5098 60.0018 32.0000 1.9801 1.9811 417.8636 418.1322 0.0403 -1.0000 -1.0000 1540485 1582744575.80 151.5098 60.0018 32.0000 1.9791 1.9801 418.0314 418.2997 0.0402 -1.0000 -1.0000 1540548 1582744575.90 151.5098 60.0018 32.0000 1.9794 1.9805 417.9699 418.2373 0.0402 -1.0000 -1.0000 1540610 1582744576.00 151.4228 60.0018 32.0000 1.9802 1.9812 417.7846 418.0532 0.0403 -1.0000 -1.0000 1540673 1582744576.10 151.4156 60.0018 32.0000 1.9792 1.9802 417.8163 418.0838 0.0401 -1.0000 -1.0000 1540751 1582744576.20 151.4156 60.0018 32.0000 1.9789 1.9799 417.9284 418.1964 0.0403 -1.0000 -1.0000 1540813 1582744576.30 151.4156 60.0018 32.0000 1.9790 1.9800 418.0063 418.2759 0.0404 -1.0000 -1.0000 1541548 1582744576.40 151.4156 60.0018 32.0000 1.9784 1.9795 417.9389 418.2068 0.0401 -1.0000 -1.0000 1541610 1582744576.50 151.4156 60.0018 32.0000 1.9794 1.9805 417.8456 418.1134 0.0403 -1.0000 -1.0000 1541673 1582744576.60 151.4539 60.0018 32.0000 1.9794 1.9805 417.8721 418.1404 0.0403 -1.0000 -1.0000 1541735 1582744576.70 151.4539 60.0018 32.0000 1.9787 1.9797 418.0219 418.2905 0.0402 -1.0000 -1.0000 1541813 1582744576.80 151.4539 60.0018 32.0000 1.9786 1.9796 418.0162 418.2835 0.0401 -1.0000 -1.0000 1541876 1582744576.90 151.4539 60.0018 32.0000 1.9795 1.9805 417.8172 418.0852 0.0403 -1.0000 -1.0000 1541938 1582744577.00 151.4539 60.0018 32.0000 1.9797 1.9808 417.8454 418.1145 0.0404 -1.0000 -1.0000 1542016 1582744577.10 151.4732 60.0018 32.0000 1.9785 1.9796 417.9189 418.1868 0.0402 -1.0000 -1.0000 1542079 1582744577.20 151.4732 60.0018 32.0000 1.9782 1.9793 417.9322 418.2003 0.0402 -1.0000 -1.0000 1542141 1582744577.30 151.4732 60.0018 32.0000 1.9794 1.9804 417.9631 418.2327 0.0404 -1.0000 -1.0000 1542235 1582744577.40 151.4732 60.0018 32.0000 1.9802 1.9812 417.8338 418.1015 0.0403 -1.0000 -1.0000 1542298 1582744577.50 151.4732 60.0018 32.0000 1.9802 1.9813 417.7851 418.0529 0.0402 -1.0000 -1.0000 1542376 1582744577.60 151.4862 60.0018 32.0000 1.9792 1.9802 418.0090 418.2772 0.0402 -1.0000 -1.0000 1542438 1582744577.70 151.4895 60.0018 32.0000 1.9794 1.9805 418.0323 418.3001 0.0403 -1.0000 -1.0000 1542501 1582744577.80 151.4895 60.0018 32.0000 1.9803 1.9814 417.9218 418.1908 0.0404 -1.0000 -1.0000 1542579 1582744577.90 151.4895 60.0018 32.0000 1.9800 1.9811 417.8131 418.0814 0.0402 -1.0000 -1.0000 1542641 1582744578.00 151.4895 60.0018 32.0000 1.9802 1.9812 417.9158 418.1826 0.0401 -1.0000 -1.0000 1542704 1582744578.10 151.4895 60.0018 32.0000 1.9798 1.9808 418.0982 418.3665 0.0403 -1.0000 -1.0000 1542766 1582744578.20 151.5378 60.0018 32.0000 1.9801 1.9812 417.9226 418.1901 0.0401 -1.0000 -1.0000 1542829 1582744578.30 151.5492 60.0018 32.0000 1.9798 1.9809 417.8382 418.1063 0.0402 -1.0000 -1.0000 1543485 1582744578.40 151.5492 60.0018 32.0000 1.9792 1.9802 417.9492 418.2164 0.0402 -1.0000 -1.0000 1543563 1582744578.50 151.5492 60.0018 32.0000 1.9790 1.9801 418.0534 418.3209 0.0401 -1.0000 -1.0000 1543626 1582744578.60 151.5492 60.0018 32.0000 1.9795 1.9806 418.1309 418.3996 0.0403 -1.0000 -1.0000 1543704 1582744578.70 151.5492 60.0018 32.0000 1.9795 1.9805 417.9407 418.2082 0.0403 -1.0000 -1.0000 1543844 1582744578.80 151.5305 60.0018 32.0000 1.9796 1.9806 417.8475 418.1159 0.0402 -1.0000 -1.0000 1543938 1582744578.90 151.5305 60.0018 32.0000 1.9794 1.9804 417.9432 418.2104 0.0401 -1.0000 -1.0000 1544001 1582744579.00 151.5305 60.0018 32.0000 1.9791 1.9802 418.0141 418.2815 0.0402 -1.0000 -1.0000 1544079 1582744579.10 151.5305 60.0018 32.0000 1.9787 1.9798 418.0886 418.3566 0.0402 -1.0000 -1.0000 1544141 1582744579.20 151.5305 60.0018 32.0000 1.9795 1.9805 417.9442 418.2130 0.0404 -1.0000 -1.0000 1544204 1582744579.30 151.4644 60.0018 32.0000 1.9801 1.9811 417.7992 418.0662 0.0401 -1.0000 -1.0000 1544282 1582744579.40 151.4531 60.0018 32.0000 1.9783 1.9794 418.0275 418.2951 0.0401 -1.0000 -1.0000 1544344 1582744579.50 151.4531 60.0018 32.0000 1.9785 1.9796 417.9580 418.2253 0.0403 -1.0000 -1.0000 1544407 1582744579.60 151.4531 60.0018 32.0000 1.9787 1.9797 417.8487 418.1165 0.0402 -1.0000 -1.0000 1544469 1582744579.70 151.4531 60.0018 32.0000 1.9797 1.9807 417.7430 418.0106 0.0402 -1.0000 -1.0000 1544532 1582744579.80 151.4531 60.0018 32.0000 1.9800 1.9810 417.9120 418.1805 0.0404 -1.0000 -1.0000 1544782 1582744579.90 151.4779 60.0018 32.0000 1.9785 1.9796 418.0265 418.2943 0.0402 -1.0000 -1.0000 1544829 1582744580.00 151.5568 60.0020 32.0000 1.9784 1.9795 418.0354 418.3031 0.0403 -1.0000 -1.0000 1544891 1582744580.10 151.5568 60.0020 32.0000 1.9784 1.9795 417.9639 418.2323 0.0402 -1.0000 -1.0000 1544970 1582744580.20 151.5568 60.0020 32.0000 1.9795 1.9805 417.7646 418.0330 0.0403 -1.0000 -1.0000 1545032 1582744580.30 151.5568 60.0020 32.0000 1.9793 1.9804 417.8749 418.1416 0.0401 -1.0000 -1.0000 1545094 1582744580.40 151.5568 60.0020 32.0000 1.9788 1.9798 418.0143 418.2826 0.0403 -1.0000 -1.0000 1545235 1582744580.50 151.5568 60.0020 32.0000 1.9789 1.9800 417.8952 418.1635 0.0403 -1.0000 -1.0000 1545298 1582744580.60 151.5616 60.0020 32.0000 1.9796 1.9807 417.7694 418.0386 0.0405 -1.0000 -1.0000 1545360 1582744580.70 151.5616 60.0020 32.0000 1.9794 1.9804 417.9108 418.1784 0.0402 -1.0000 -1.0000 1545438 1582744580.80 151.5616 60.0020 32.0000 1.9787 1.9797 418.0606 418.3291 0.0403 -1.0000 -1.0000 1545501 1582744580.90 151.5616 60.0020 32.0000 1.9789 1.9799 418.0268 418.2947 0.0402 -1.0000 -1.0000 1545751 1582744581.00 151.5616 60.0020 32.0000 1.9795 1.9805 417.8661 418.1332 0.0402 -1.0000 -1.0000 1545813 1582744581.10 151.5616 60.0020 32.0000 1.9803 1.9814 417.8444 418.1125 0.0403 -1.0000 -1.0000 1545876 1582744581.20 151.4377 60.0020 32.0000 1.9787 1.9798 417.9537 418.2218 0.0402 -1.0000 -1.0000 1545938 1582744581.30 151.4377 60.0020 32.0000 1.9788 1.9799 418.0722 418.3402 0.0402 -1.0000 -1.0000 1546016 1582744581.40 151.4377 60.0020 32.0000 1.9793 1.9804 417.9750 418.2430 0.0403 -1.0000 -1.0000 1546501 1582744581.50 151.4377 60.0020 32.0000 1.9792 1.9803 417.8949 418.1641 0.0404 -1.0000 -1.0000 1546563 1582744581.60 151.4377 60.0020 32.0000 1.9791 1.9802 418.0458 418.3145 0.0403 -1.0000 -1.0000 1546626 1582744581.70 151.4377 60.0020 32.0000 1.9782 1.9792 417.9148 418.1824 0.0402 -1.0000 -1.0000 1546704 1582744581.80 151.4051 60.0020 32.0000 1.9780 1.9791 417.9436 418.2116 0.0402 -1.0000 -1.0000 1546766 1582744581.90 151.4029 60.0020 32.0000 1.9803 1.9813 417.7975 418.0654 0.0402 -1.0000 -1.0000 1547001 1582744582.00 151.4029 60.0020 32.0000 1.9792 1.9802 417.7931 418.0613 0.0403 -1.0000 -1.0000 1547063 1582744582.10 151.4029 60.0020 32.0000 1.9785 1.9795 417.9369 418.2050 0.0403 -1.0000 -1.0000 1547141 1582744582.20 151.4029 60.0020 32.0000 1.9792 1.9802 417.9776 418.2462 0.0403 -1.0000 -1.0000 1547329 1582744582.30 151.4029 60.0020 32.0000 1.9798 1.9808 417.7896 418.0583 0.0404 -1.0000 -1.0000 1547407 1582744582.40 151.4979 60.0020 32.0000 1.9794 1.9805 417.6909 417.9583 0.0402 -1.0000 -1.0000 1547469 1582744582.50 151.4979 60.0020 32.0000 1.9796 1.9806 417.8388 418.1065 0.0401 -1.0000 -1.0000 1547532 1582744582.60 151.4979 60.0020 32.0000 1.9795 1.9806 417.9140 418.1821 0.0403 -1.0000 -1.0000 1547594 1582744582.70 151.4979 60.0020 32.0000 1.9794 1.9804 417.8757 418.1441 0.0403 -1.0000 -1.0000 1547673 1582744582.80 151.4979 60.0020 32.0000 1.9797 1.9808 417.8524 418.1211 0.0403 -1.0000 -1.0000 1547735 1582744582.90 151.4977 60.0020 32.0000 1.9793 1.9804 417.8215 418.0897 0.0402 -1.0000 -1.0000 1547798 1582744583.00 151.4703 60.0020 32.0000 1.9790 1.9801 417.9309 418.1991 0.0402 -1.0000 -1.0000 1547876 1582744583.10 151.4703 60.0020 32.0000 1.9787 1.9797 417.8973 418.1665 0.0403 -1.0000 -1.0000 1547938 1582744583.20 151.4703 60.0020 32.0000 1.9799 1.9810 417.8312 418.0990 0.0403 -1.0000 -1.0000 1548001 1582744583.30 151.4703 60.0020 32.0000 1.9802 1.9813 417.8236 418.0925 0.0404 -1.0000 -1.0000 1548063 1582744583.40 151.4703 60.0020 32.0000 1.9791 1.9802 417.8006 418.0677 0.0402 -1.0000 -1.0000 1548126 1582744583.50 151.4245 60.0020 32.0000 1.9795 1.9805 418.0044 418.2725 0.0402 -1.0000 -1.0000 1548204 1582744583.60 151.4245 60.0020 32.0000 1.9794 1.9804 417.9329 418.2008 0.0403 -1.0000 -1.0000 1548266 1582744583.70 151.4245 60.0020 32.0000 1.9796 1.9807 417.8542 418.1222 0.0402 -1.0000 -1.0000 1548344 1582744583.80 151.4245 60.0020 32.0000 1.9793 1.9803 417.8153 418.0835 0.0403 -1.0000 -1.0000 1548423 1582744583.90 151.4245 60.0020 32.0000 1.9789 1.9799 417.9878 418.2565 0.0403 -1.0000 -1.0000 1548501 1582744584.00 151.4269 60.0020 32.0000 1.9791 1.9801 418.0385 418.3061 0.0401 -1.0000 -1.0000 1548563 1582744584.10 151.4434 60.0020 32.0000 1.9786 1.9797 418.0112 418.2798 0.0402 -1.0000 -1.0000 1548641 1582744584.20 151.4434 60.0020 32.0000 1.9802 1.9813 417.8925 418.1606 0.0404 -1.0000 -1.0000 1548688 1582744584.30 151.4434 60.0020 32.0000 1.9801 1.9812 417.7469 418.0156 0.0403 -1.0000 -1.0000 1548751 1582744584.40 151.4434 60.0020 32.0000 1.9800 1.9810 417.8505 418.1188 0.0403 -1.0000 -1.0000 1548829 1582744584.50 151.4434 60.0020 32.0000 1.9787 1.9797 417.9658 418.2338 0.0401 -1.0000 -1.0000 1549016 1582744584.60 151.4504 60.0020 32.0000 1.9799 1.9810 417.8541 418.1218 0.0403 -1.0000 -1.0000 1549079 1582744584.70 151.4504 60.0020 32.0000 1.9798 1.9809 417.8834 418.1517 0.0403 -1.0000 -1.0000 1549157 1582744584.80 151.4504 60.0020 32.0000 1.9794 1.9804 417.7732 418.0412 0.0403 -1.0000 -1.0000 1549220 1582744584.90 151.4504 60.0020 32.0000 1.9798 1.9809 417.8696 418.1377 0.0402 -1.0000 -1.0000 1549282 1582744585.00 151.4504 60.0020 32.0000 1.9796 1.9806 417.9540 418.2221 0.0403 -1.0000 -1.0000 1549516 1582744585.10 151.4504 60.0020 32.0000 1.9795 1.9805 417.9014 418.1696 0.0402 -1.0000 -1.0000 1549594 1582744585.20 151.4504 60.0020 32.0000 1.9803 1.9814 417.8020 418.0696 0.0402 -1.0000 -1.0000 1549641 1582744585.30 151.4277 60.0020 32.0000 1.9800 1.9810 417.8671 418.1345 0.0402 -1.0000 -1.0000 1549719 1582744585.40 151.4277 60.0020 32.0000 1.9788 1.9798 418.0597 418.3273 0.0402 -1.0000 -1.0000 1549782 1582744585.50 151.4277 60.0020 32.0000 1.9787 1.9797 418.0545 418.3227 0.0403 -1.0000 -1.0000 1550032 1582744585.60 151.4277 60.0020 32.0000 1.9803 1.9813 417.9842 418.2519 0.0402 -1.0000 -1.0000 1550094 1582744585.70 151.4277 60.0020 32.0000 1.9796 1.9806 417.8163 418.0848 0.0403 -1.0000 -1.0000 1550157 1582744585.80 151.4277 60.0020 32.0000 1.9797 1.9807 417.8473 418.1145 0.0402 -1.0000 -1.0000 1550219 1582744585.90 151.5069 60.0020 32.0000 1.9794 1.9804 417.9316 418.1996 0.0402 -1.0000 -1.0000 1550282 1582744586.00 151.5069 60.0020 32.0000 1.9790 1.9800 417.9380 418.2057 0.0402 -1.0000 -1.0000 1550719 1582744586.10 151.5069 60.0020 32.0000 1.9796 1.9806 417.8550 418.1218 0.0400 -1.0000 -1.0000 1550798 1582744586.20 151.5069 60.0020 32.0000 1.9794 1.9804 417.7810 418.0478 0.0402 -1.0000 -1.0000 1550860 1582744586.30 151.5069 60.0020 32.0000 1.9793 1.9804 417.9235 418.1915 0.0402 -1.0000 -1.0000 1550923 1582744586.40 151.5573 60.0020 32.0000 1.9795 1.9805 417.9494 418.2167 0.0401 -1.0000 -1.0000 1551001 1582744586.50 151.5573 60.0020 32.0000 1.9798 1.9808 417.8356 418.1028 0.0401 -1.0000 -1.0000 1551235 1582744586.60 151.5573 60.0020 32.0000 1.9796 1.9806 417.7403 418.0080 0.0403 -1.0000 -1.0000 1551298 1582744586.70 151.5573 60.0020 32.0000 1.9797 1.9808 417.8939 418.1624 0.0403 -1.0000 -1.0000 1551376 1582744586.80 151.5573 60.0020 32.0000 1.9791 1.9801 417.9409 418.2085 0.0402 -1.0000 -1.0000 1551438 1582744586.90 151.5605 60.0020 32.0000 1.9793 1.9803 417.9142 418.1818 0.0402 -1.0000 -1.0000 1551501 1582744587.00 151.5619 60.0020 32.0000 1.9800 1.9810 417.8851 418.1527 0.0402 -1.0000 -1.0000 1551735 1582744587.10 151.5619 60.0020 32.0000 1.9804 1.9815 417.7590 418.0265 0.0402 -1.0000 -1.0000 1551798 1582744587.20 151.5619 60.0020 32.0000 1.9797 1.9808 417.7518 418.0207 0.0404 -1.0000 -1.0000 1551876 1582744587.30 151.5619 60.0020 32.0000 1.9792 1.9803 417.9273 418.1953 0.0402 -1.0000 -1.0000 1551938 1582744587.40 151.5619 60.0020 32.0000 1.9797 1.9808 417.9102 418.1786 0.0402 -1.0000 -1.0000 1552016 1582744587.50 151.5607 60.0020 32.0000 1.9802 1.9812 417.8530 418.1201 0.0402 -1.0000 -1.0000 1552282 1582744587.60 151.5607 60.0020 32.0000 1.9797 1.9807 417.8324 418.0997 0.0401 -1.0000 -1.0000 1552344 1582744587.70 151.5607 60.0020 32.0000 1.9791 1.9802 417.9635 418.2311 0.0402 -1.0000 -1.0000 1552407 1582744587.80 151.5607 60.0020 32.0000 1.9784 1.9794 417.9765 418.2433 0.0400 -1.0000 -1.0000 1552469 1582744587.90 151.5607 60.0020 32.0000 1.9793 1.9804 417.8357 418.1032 0.0403 -1.0000 -1.0000 1552532 1582744588.00 151.5166 60.0020 32.0000 1.9796 1.9807 417.8202 418.0881 0.0402 -1.0000 -1.0000 1552594 1582744588.10 151.5043 60.0020 32.0000 1.9790 1.9801 417.7605 418.0277 0.0401 -1.0000 -1.0000 1552782 1582744588.20 151.5043 60.0020 32.0000 1.9787 1.9798 417.9224 418.1898 0.0402 -1.0000 -1.0000 1552860 1582744588.30 151.5043 60.0020 32.0000 1.9783 1.9793 417.9629 418.2309 0.0402 -1.0000 -1.0000 1552923 1582744588.40 151.5043 60.0020 32.0000 1.9778 1.9788 417.9277 418.1952 0.0402 -1.0000 -1.0000 1553001 1582744588.50 151.5043 60.0020 32.0000 1.9793 1.9803 417.7554 418.0227 0.0401 -1.0000 -1.0000 1553063 1582744588.60 151.4902 60.0020 32.0000 1.9796 1.9806 417.9185 418.1857 0.0401 -1.0000 -1.0000 1553469 1582744588.70 151.4902 60.0020 32.0000 1.9785 1.9795 418.0316 418.3004 0.0403 -1.0000 -1.0000 1553532 1582744588.80 151.4902 60.0020 32.0000 1.9793 1.9803 417.8494 418.1163 0.0401 -1.0000 -1.0000 1553594 1582744588.90 151.4902 60.0020 32.0000 1.9799 1.9809 417.7334 418.0010 0.0402 -1.0000 -1.0000 1553657 1582744589.00 151.4902 60.0020 32.0000 1.9788 1.9799 417.8167 418.0841 0.0402 -1.0000 -1.0000 1553735 1582744589.10 151.4902 60.0020 32.0000 1.9788 1.9798 418.0329 418.3002 0.0401 -1.0000 -1.0000 1554001 1582744589.20 151.4535 60.0020 32.0000 1.9788 1.9799 418.0225 418.2903 0.0402 -1.0000 -1.0000 1554079 1582744589.30 151.4535 60.0020 32.0000 1.9798 1.9808 417.8062 418.0732 0.0401 -1.0000 -1.0000 1554141 1582744589.40 151.4535 60.0020 32.0000 1.9794 1.9804 417.6654 417.9331 0.0402 -1.0000 -1.0000 1554204 1582744589.50 151.4535 60.0020 32.0000 1.9787 1.9797 417.7637 418.0306 0.0400 -1.0000 -1.0000 1554282 1582744589.60 151.4535 60.0020 32.0000 1.9792 1.9802 417.8924 418.1595 0.0403 -1.0000 -1.0000 1554344 1582744589.70 151.4541 60.0016 32.0000 1.9796 1.9806 417.9434 418.2114 0.0402 -1.0000 -1.0000 1554407 1582744589.80 151.4541 60.0016 32.0000 1.9800 1.9810 417.7734 418.0405 0.0402 -1.0000 -1.0000 1554501 1582744589.90 151.4541 60.0016 32.0000 1.9795 1.9806 417.8503 418.1176 0.0401 -1.0000 -1.0000 1554563 1582744590.00 151.4541 60.0016 32.0000 1.9793 1.9803 417.9249 418.1921 0.0402 -1.0000 -1.0000 1554626 1582744590.10 151.4541 60.0016 32.0000 1.9790 1.9801 417.9110 418.1791 0.0403 -1.0000 -1.0000 1554766 1582744590.20 151.4541 60.0016 32.0000 1.9790 1.9800 417.8235 418.0911 0.0401 -1.0000 -1.0000 1554829 1582744590.30 151.4559 60.0016 32.0000 1.9800 1.9810 417.7038 417.9705 0.0401 -1.0000 -1.0000 1554891 1582744590.40 151.4662 60.0016 32.0000 1.9796 1.9806 417.8297 418.0981 0.0403 -1.0000 -1.0000 1554969 1582744590.50 151.4662 60.0016 32.0000 1.9793 1.9803 417.9536 418.2208 0.0400 -1.0000 -1.0000 1555032 1582744590.60 151.4662 60.0016 32.0000 1.9796 1.9807 417.9830 418.2499 0.0401 -1.0000 -1.0000 1555251 1582744590.70 151.4662 60.0016 32.0000 1.9799 1.9809 417.8228 418.0894 0.0400 -1.0000 -1.0000 1555329 1582744590.80 151.4662 60.0016 32.0000 1.9795 1.9805 417.9875 418.2550 0.0401 -1.0000 -1.0000 1555391 1582744590.90 151.4382 60.0016 32.0000 1.9791 1.9802 418.0655 418.3323 0.0400 -1.0000 -1.0000 1555454 1582744591.00 151.4382 60.0016 32.0000 1.9794 1.9805 418.0234 418.2901 0.0401 -1.0000 -1.0000 1555532 1582744591.10 151.4382 60.0016 32.0000 1.9801 1.9812 417.8676 418.1350 0.0402 -1.0000 -1.0000 1555751 1582744591.20 151.4382 60.0016 32.0000 1.9794 1.9804 417.8462 418.1145 0.0403 -1.0000 -1.0000 1555813 1582744591.30 151.4382 60.0016 32.0000 1.9794 1.9804 417.9554 418.2233 0.0402 -1.0000 -1.0000 1555891 1582744591.40 151.4581 60.0016 32.0000 1.9791 1.9801 417.9879 418.2548 0.0401 -1.0000 -1.0000 1555954 1582744591.50 151.4596 60.0016 32.0000 1.9800 1.9810 417.9224 418.1892 0.0401 -1.0000 -1.0000 1556032 1582744591.60 151.4596 60.0016 32.0000 1.9798 1.9809 417.8025 418.0697 0.0401 -1.0000 -1.0000 1556094 1582744591.70 151.4596 60.0016 32.0000 1.9789 1.9800 417.7472 418.0137 0.0400 -1.0000 -1.0000 1556516 1582744591.80 151.4596 60.0016 32.0000 1.9793 1.9804 417.8679 418.1353 0.0401 -1.0000 -1.0000 1556594 1582744591.90 151.4678 60.0016 32.0000 1.9793 1.9803 417.8962 418.1628 0.0400 -1.0000 -1.0000 1556657 1582744592.00 151.5358 60.0016 32.0000 1.9801 1.9812 417.8056 418.0716 0.0400 -1.0000 -1.0000 1556719 1582744592.10 151.5358 60.0016 32.0000 1.9799 1.9809 417.8521 418.1190 0.0401 -1.0000 -1.0000 1556782 1582744592.20 151.5358 60.0016 32.0000 1.9799 1.9809 417.8858 418.1525 0.0400 -1.0000 -1.0000 1557016 1582744592.30 151.5358 60.0016 32.0000 1.9787 1.9797 418.0056 418.2716 0.0399 -1.0000 -1.0000 1557079 1582744592.40 151.5358 60.0016 32.0000 1.9799 1.9810 418.0235 418.2905 0.0401 -1.0000 -1.0000 1557141 1582744592.50 151.5044 60.0016 32.0000 1.9808 1.9818 417.9392 418.2057 0.0400 -1.0000 -1.0000 1557266 1582744592.60 151.4766 60.0016 32.0000 1.9799 1.9810 417.8307 418.0973 0.0401 -1.0000 -1.0000 1557329 1582744592.70 151.4766 60.0016 32.0000 1.9793 1.9803 417.9712 418.2383 0.0401 -1.0000 -1.0000 1557532 1582744592.80 151.4766 60.0016 32.0000 1.9789 1.9800 417.9481 418.2150 0.0401 -1.0000 -1.0000 1557594 1582744592.90 151.4766 60.0016 32.0000 1.9792 1.9802 417.9247 418.1916 0.0401 -1.0000 -1.0000 1557673 1582744593.00 151.4766 60.0016 32.0000 1.9796 1.9807 417.8054 418.0724 0.0401 -1.0000 -1.0000 1557751 1582744593.10 151.5449 60.0016 32.0000 1.9796 1.9807 417.9735 418.2411 0.0401 -1.0000 -1.0000 1557813 1582744593.20 151.5449 60.0016 32.0000 1.9785 1.9795 417.9795 418.2452 0.0400 -1.0000 -1.0000 1557985 1582744593.30 151.5449 60.0016 32.0000 1.9794 1.9804 417.9314 418.1984 0.0400 -1.0000 -1.0000 1558063 1582744593.40 151.5449 60.0016 32.0000 1.9803 1.9814 417.8410 418.1080 0.0401 -1.0000 -1.0000 1558126 1582744593.50 151.5449 60.0016 32.0000 1.9799 1.9809 417.7516 418.0176 0.0400 -1.0000 -1.0000 1558188 1582744593.60 151.5449 60.0016 32.0000 1.9788 1.9798 417.9321 418.1980 0.0399 -1.0000 -1.0000 1558266 1582744593.70 151.5040 60.0016 32.0000 1.9790 1.9800 418.0133 418.2795 0.0400 -1.0000 -1.0000 1558485 1582744593.80 151.5040 60.0016 32.0000 1.9792 1.9802 417.8672 418.1331 0.0399 -1.0000 -1.0000 1558563 1582744593.90 151.5040 60.0016 32.0000 1.9794 1.9804 417.7622 418.0288 0.0401 -1.0000 -1.0000 1558626 1582744594.00 151.5040 60.0016 32.0000 1.9798 1.9808 417.7107 417.9776 0.0401 -1.0000 -1.0000 1558704 1582744594.10 151.5040 60.0016 32.0000 1.9788 1.9799 417.8666 418.1332 0.0400 -1.0000 -1.0000 1558766 1582744594.20 151.5196 60.0016 32.0000 1.9786 1.9797 417.9926 418.2594 0.0400 -1.0000 -1.0000 1559516 1582744594.30 151.5202 60.0016 32.0000 1.9791 1.9801 417.9002 418.1671 0.0401 -1.0000 -1.0000 1559579 1582744594.40 151.5202 60.0016 32.0000 1.9795 1.9806 417.7827 418.0493 0.0400 -1.0000 -1.0000 1559641 1582744594.50 151.5202 60.0016 32.0000 1.9786 1.9796 417.8351 418.1029 0.0402 -1.0000 -1.0000 1559704 1582744594.60 151.5202 60.0016 32.0000 1.9787 1.9797 417.9671 418.2346 0.0402 -1.0000 -1.0000 1559766 1582744594.70 151.5265 60.0018 32.0000 1.9800 1.9810 417.8116 418.0784 0.0400 -1.0000 -1.0000 1559844 1582744594.80 151.5410 60.0022 32.0000 1.9800 1.9810 417.7643 418.0303 0.0400 -1.0000 -1.0000 1559907 1582744594.90 151.5410 60.0022 32.0000 1.9793 1.9803 417.8411 418.1072 0.0400 -1.0000 -1.0000 1559969 1582744595.00 151.5410 60.0022 32.0000 1.9791 1.9801 417.9088 418.1750 0.0400 -1.0000 -1.0000 1600048 1582744595.10 151.5410 60.0022 32.0000 1.9788 1.9798 417.7915 418.0579 0.0400 -1.0000 -1.0000 1600110 1582744595.20 151.5410 60.0022 32.0000 1.9800 1.9810 417.6463 417.9117 0.0399 -1.0000 -1.0000 1600219 1582744595.30 151.5575 60.0022 32.0000 1.9795 1.9805 417.7826 418.0490 0.0400 -1.0000 -1.0000 1600298 1582744595.40 151.5575 60.0022 32.0000 1.9791 1.9801 417.9434 418.2099 0.0400 -1.0000 -1.0000 1600360 1582744595.50 151.5575 60.0022 32.0000 1.9797 1.9808 417.8481 418.1152 0.0401 -1.0000 -1.0000 1600423 1582744595.60 151.5575 60.0022 32.0000 1.9800 1.9810 417.7401 418.0083 0.0402 -1.0000 -1.0000 1600501 1582744595.70 151.5575 60.0022 32.0000 1.9798 1.9809 417.7862 418.0530 0.0398 -1.0000 -1.0000 1600563 1582744595.80 151.4843 60.0022 32.0000 1.9789 1.9799 417.9076 418.1741 0.0399 -1.0000 -1.0000 1600626 1582744595.90 151.4588 60.0022 32.0000 1.9791 1.9802 417.9221 418.1890 0.0401 -1.0000 -1.0000 1600688 1582744596.00 151.4588 60.0022 32.0000 1.9798 1.9809 417.7472 418.0131 0.0399 -1.0000 -1.0000 1600751 1582744596.10 151.4588 60.0022 32.0000 1.9800 1.9810 417.6941 417.9597 0.0400 -1.0000 -1.0000 1600829 1582744596.20 151.4588 60.0022 32.0000 1.9788 1.9798 417.8327 418.0995 0.0401 -1.0000 -1.0000 1600891 1582744596.30 151.4588 60.0022 32.0000 1.9792 1.9802 417.9295 418.1971 0.0401 -1.0000 -1.0000 1600985 1582744596.40 151.4697 60.0022 32.0000 1.9794 1.9804 417.9578 418.2242 0.0400 -1.0000 -1.0000 1601063 1582744596.50 151.4697 60.0022 32.0000 1.9794 1.9805 417.8569 418.1235 0.0400 -1.0000 -1.0000 1601126 1582744596.60 151.4697 60.0022 32.0000 1.9799 1.9809 417.8537 418.1206 0.0401 -1.0000 -1.0000 1601188 1582744596.70 151.4697 60.0022 32.0000 1.9795 1.9806 418.0048 418.2712 0.0400 -1.0000 -1.0000 1601329 1582744596.80 151.4697 60.0022 32.0000 1.9786 1.9796 417.9617 418.2282 0.0401 -1.0000 -1.0000 1601563 1582744596.90 151.4724 60.0022 32.0000 1.9797 1.9807 417.8653 418.1323 0.0401 -1.0000 -1.0000 1601626 1582744597.00 151.4724 60.0022 32.0000 1.9801 1.9811 417.7857 418.0529 0.0401 -1.0000 -1.0000 1601704 1582744597.10 151.4724 60.0022 32.0000 1.9806 1.9816 417.8492 418.1148 0.0398 -1.0000 -1.0000 1601766 1582744597.20 151.4724 60.0022 32.0000 1.9785 1.9795 417.8830 418.1490 0.0400 -1.0000 -1.0000 1601829 1582744597.30 151.4724 60.0022 32.0000 1.9779 1.9790 417.9612 418.2282 0.0400 -1.0000 -1.0000 1602251 1582744597.40 151.4724 60.0022 32.0000 1.9791 1.9801 417.8681 418.1342 0.0400 -1.0000 -1.0000 1602313 1582744597.50 151.4515 60.0022 32.0000 1.9804 1.9815 417.7404 418.0072 0.0401 -1.0000 -1.0000 1602391 1582744597.60 151.4515 60.0022 32.0000 1.9803 1.9814 417.8008 418.0680 0.0401 -1.0000 -1.0000 1602469 1582744597.70 151.4515 60.0022 32.0000 1.9795 1.9805 417.8995 418.1658 0.0401 -1.0000 -1.0000 1602532 1582744597.80 151.4515 60.0022 32.0000 1.9800 1.9810 417.8551 418.1224 0.0401 -1.0000 -1.0000 1602813 1582744597.90 151.4515 60.0022 32.0000 1.9801 1.9811 417.7320 417.9991 0.0401 -1.0000 -1.0000 1602876 1582744598.00 151.4295 60.0022 32.0000 1.9802 1.9812 417.8832 418.1508 0.0401 -1.0000 -1.0000 1602938 1582744598.10 151.3964 60.0022 32.0000 1.9792 1.9803 417.9831 418.2491 0.0400 -1.0000 -1.0000 1603016 1582744598.20 151.3964 60.0022 32.0000 1.9794 1.9804 417.9981 418.2650 0.0401 -1.0000 -1.0000 1603079 1582744598.30 151.3964 60.0022 32.0000 1.9793 1.9804 417.8697 418.1369 0.0401 -1.0000 -1.0000 1603298 1582744598.40 151.3964 60.0022 32.0000 1.9794 1.9804 417.7847 418.0508 0.0399 -1.0000 -1.0000 1603376 1582744598.50 151.3964 60.0022 32.0000 1.9794 1.9804 417.8569 418.1230 0.0400 -1.0000 -1.0000 1603438 1582744598.60 151.4176 60.0022 32.0000 1.9796 1.9807 418.0217 418.2884 0.0400 -1.0000 -1.0000 1603501 1582744598.70 151.4176 60.0022 32.0000 1.9795 1.9805 417.9923 418.2583 0.0399 -1.0000 -1.0000 1603579 1582744598.80 151.4176 60.0022 32.0000 1.9798 1.9809 417.7964 418.0624 0.0400 -1.0000 -1.0000 1603782 1582744598.90 151.4176 60.0022 32.0000 1.9800 1.9810 417.9072 418.1734 0.0399 -1.0000 -1.0000 1603844 1582744599.00 151.4176 60.0022 32.0000 1.9788 1.9799 417.9901 418.2568 0.0400 -1.0000 -1.0000 1603923 1582744599.10 151.4198 60.0022 32.0000 1.9788 1.9798 418.0701 418.3361 0.0400 -1.0000 -1.0000 1603985 1582744599.20 151.4563 60.0022 32.0000 1.9795 1.9806 417.8967 418.1644 0.0402 -1.0000 -1.0000 1604048 1582744599.30 151.4563 60.0022 32.0000 1.9800 1.9810 417.8981 418.1653 0.0401 -1.0000 -1.0000 1604516 1582744599.40 151.4563 60.0022 32.0000 1.9801 1.9811 417.8134 418.0809 0.0401 -1.0000 -1.0000 1604579 1582744599.50 151.4563 60.0022 32.0000 1.9787 1.9797 417.9482 418.2150 0.0401 -1.0000 -1.0000 1604641 1582744599.60 151.4563 60.0022 32.0000 1.9792 1.9802 417.9340 418.2008 0.0401 -1.0000 -1.0000 1604704 1582744599.70 151.4329 60.0029 32.0000 1.9805 1.9815 417.8707 418.1396 0.0402 -1.0000 -1.0000 1604860 1582744599.80 151.4329 60.0029 32.0000 1.9800 1.9810 417.7777 418.0436 0.0400 -1.0000 -1.0000 1604923 1582744599.90 151.4329 60.0029 32.0000 1.9804 1.9814 417.7418 418.0078 0.0400 -1.0000 -1.0000 1605001 1582744600.00 151.4329 60.0029 32.0000 1.9798 1.9808 417.8938 418.1610 0.0401 -1.0000 -1.0000 1605063 1582744600.10 151.4329 60.0029 32.0000 1.9790 1.9801 417.8938 418.1597 0.0399 -1.0000 -1.0000 1605141 1582744600.20 151.4329 60.0029 32.0000 1.9795 1.9805 417.7348 418.0001 0.0399 -1.0000 -1.0000 1605204 1582744600.30 151.4329 60.0029 32.0000 1.9800 1.9810 417.7856 418.0521 0.0400 -1.0000 -1.0000 1605266 1582744600.40 151.4970 60.0029 32.0000 1.9796 1.9806 417.9232 418.1898 0.0400 -1.0000 -1.0000 1606063 1582744600.50 151.5421 60.0029 32.0000 1.9786 1.9796 418.0011 418.2680 0.0401 -1.0000 -1.0000 1606126 1582744600.60 151.5421 60.0029 32.0000 1.9795 1.9806 417.9235 418.1902 0.0401 -1.0000 -1.0000 1606188 1582744600.70 151.5421 60.0029 32.0000 1.9804 1.9815 417.7245 417.9924 0.0402 -1.0000 -1.0000 1606266 1582744600.80 151.5421 60.0029 32.0000 1.9793 1.9804 417.7917 418.0587 0.0401 -1.0000 -1.0000 1606329 1582744600.90 151.5421 60.0029 32.0000 1.9794 1.9804 418.0682 418.3345 0.0399 -1.0000 -1.0000 1606391 1582744601.00 151.5477 60.0029 32.0000 1.9796 1.9807 417.9742 418.2415 0.0401 -1.0000 -1.0000 1606469 1582744601.10 151.5477 60.0029 32.0000 1.9800 1.9810 417.8936 418.1601 0.0400 -1.0000 -1.0000 1606532 1582744601.20 151.5477 60.0029 32.0000 1.9801 1.9811 417.8199 418.0867 0.0401 -1.0000 -1.0000 1606594 1582744601.30 151.5477 60.0029 32.0000 1.9793 1.9803 417.9349 418.2019 0.0401 -1.0000 -1.0000 1606673 1582744601.40 151.5477 60.0029 32.0000 1.9798 1.9808 417.8621 418.1301 0.0403 -1.0000 -1.0000 1606735 1582744601.50 151.5539 60.0029 32.0000 1.9797 1.9808 417.7670 418.0347 0.0402 -1.0000 -1.0000 1606798 1582744601.60 151.5571 60.0029 32.0000 1.9794 1.9804 417.7738 418.0407 0.0401 -1.0000 -1.0000 1606860 1582744601.70 151.5571 60.0029 32.0000 1.9783 1.9793 417.9119 418.1799 0.0403 -1.0000 -1.0000 1606923 1582744601.80 151.5571 60.0029 32.0000 1.9791 1.9801 417.9573 418.2241 0.0401 -1.0000 -1.0000 1607001 1582744601.90 151.5571 60.0029 32.0000 1.9800 1.9810 417.8611 418.1279 0.0401 -1.0000 -1.0000 1607063 1582744602.00 151.5571 60.0029 32.0000 1.9796 1.9807 417.8117 418.0791 0.0402 -1.0000 -1.0000 1607126 1582744602.10 151.5684 60.0029 32.0000 1.9798 1.9808 417.9118 418.1784 0.0401 -1.0000 -1.0000 1607204 1582744602.20 151.5684 60.0029 32.0000 1.9791 1.9801 417.9615 418.2290 0.0401 -1.0000 -1.0000 1607266 1582744602.30 151.5684 60.0029 32.0000 1.9791 1.9802 417.9326 418.1996 0.0401 -1.0000 -1.0000 1607329 1582744602.40 151.5687 60.0029 32.0000 1.9798 1.9809 417.9040 418.1716 0.0402 -1.0000 -1.0000 1607391 1582744602.50 151.4933 60.0029 32.0000 1.9795 1.9805 417.9268 418.1928 0.0400 -1.0000 -1.0000 1607469 1582744602.60 151.4933 60.0029 32.0000 1.9790 1.9801 417.9353 418.2025 0.0401 -1.0000 -1.0000 1607516 1582744602.70 151.4933 60.0029 32.0000 1.9798 1.9808 417.9114 418.1780 0.0400 -1.0000 -1.0000 1607595 1582744602.80 151.4933 60.0029 32.0000 1.9789 1.9800 417.7895 418.0556 0.0400 -1.0000 -1.0000 1607657 1582744602.90 151.4933 60.0029 32.0000 1.9793 1.9803 417.8452 418.1120 0.0401 -1.0000 -1.0000 1607719 1582744603.00 151.4933 60.0029 32.0000 1.9783 1.9793 417.9489 418.2154 0.0400 -1.0000 -1.0000 1607798 1582744603.10 151.4933 60.0029 32.0000 1.9792 1.9803 417.8246 418.0914 0.0401 -1.0000 -1.0000 1607860 1582744603.20 151.4919 60.0029 32.0000 1.9797 1.9807 417.7508 418.0189 0.0402 -1.0000 -1.0000 1607923 1582744603.30 151.4847 60.0029 32.0000 1.9790 1.9800 417.8858 418.1526 0.0401 -1.0000 -1.0000 1608001 1582744603.40 151.4847 60.0029 32.0000 1.9789 1.9799 417.9938 418.2609 0.0400 -1.0000 -1.0000 1608063 1582744603.50 151.4847 60.0029 32.0000 1.9793 1.9803 417.9858 418.2524 0.0401 -1.0000 -1.0000 1608829 1582744603.60 151.4847 60.0029 32.0000 1.9797 1.9807 417.8623 418.1305 0.0402 -1.0000 -1.0000 1608891 1582744603.70 151.4847 60.0029 32.0000 1.9793 1.9803 417.9101 418.1763 0.0399 -1.0000 -1.0000 1608938 1582744603.80 151.4893 60.0029 32.0000 1.9790 1.9800 418.0404 418.3066 0.0400 -1.0000 -1.0000 1609016 1582744603.90 151.4893 60.0029 32.0000 1.9800 1.9810 417.9147 418.1810 0.0399 -1.0000 -1.0000 1609079 1582744604.00 151.4893 60.0029 32.0000 1.9795 1.9806 417.7728 418.0390 0.0400 -1.0000 -1.0000 1609141 1582744604.10 151.4893 60.0029 32.0000 1.9800 1.9810 417.8049 418.0713 0.0400 -1.0000 -1.0000 1609219 1582744604.20 151.4893 60.0029 32.0000 1.9796 1.9806 417.9909 418.2579 0.0401 -1.0000 -1.0000 1609282 1582744604.30 151.4781 60.0029 32.0000 1.9787 1.9798 418.0214 418.2879 0.0400 -1.0000 -1.0000 1609344 1582744604.40 151.4699 60.0029 32.0000 1.9796 1.9806 417.8932 418.1598 0.0400 -1.0000 -1.0000 1609423 1582744604.50 151.4699 60.0029 32.0000 1.9797 1.9807 417.8148 418.0814 0.0400 -1.0000 -1.0000 1609501 1582744604.60 151.4699 60.0029 32.0000 1.9792 1.9802 417.8085 418.0751 0.0401 -1.0000 -1.0000 1609548 1582744604.70 151.4699 60.0029 32.0000 1.9788 1.9799 417.9351 418.2028 0.0402 -1.0000 -1.0000 1609626 1582744604.80 151.4699 60.0029 32.0000 1.9795 1.9805 418.0074 418.2747 0.0401 -1.0000 -1.0000 1609688 1582744604.90 151.4931 60.0027 32.0000 1.9800 1.9811 417.7863 418.0540 0.0402 -1.0000 -1.0000 1609751 1582744605.00 151.4931 60.0027 32.0000 1.9795 1.9805 417.7613 418.0285 0.0402 -1.0000 -1.0000 1610563 1582744605.10 151.5013 60.0027 32.0000 1.9801 1.9811 417.8922 418.1598 0.0402 -1.0000 -1.0000 1610626 1582744605.20 151.4954 60.0027 32.0000 1.9797 1.9807 417.9627 418.2304 0.0402 -1.0000 -1.0000 1610688 1582744605.30 151.4954 60.0027 32.0000 1.9800 1.9811 418.0006 418.2676 0.0401 -1.0000 -1.0000 1610751 1582744605.40 151.4954 60.0027 32.0000 1.9802 1.9813 417.7398 418.0071 0.0402 -1.0000 -1.0000 1610813 1582744605.50 151.4954 60.0027 32.0000 1.9797 1.9808 417.8312 418.0984 0.0401 -1.0000 -1.0000 1610891 1582744605.60 151.4954 60.0027 32.0000 1.9792 1.9803 417.9671 418.2331 0.0400 -1.0000 -1.0000 1610954 1582744605.70 151.4954 60.0027 32.0000 1.9794 1.9805 418.0168 418.2836 0.0401 -1.0000 -1.0000 1611016 1582744605.80 151.4954 60.0027 32.0000 1.9796 1.9806 417.8067 418.0741 0.0401 -1.0000 -1.0000 1611095 1582744605.90 151.4954 60.0027 32.0000 1.9797 1.9807 417.8978 418.1647 0.0401 -1.0000 -1.0000 1611157 1582744606.00 151.5039 60.0027 32.0000 1.9793 1.9803 417.9886 418.2552 0.0400 -1.0000 -1.0000 1611220 1582744606.10 151.5802 60.0027 32.0000 1.9784 1.9794 417.9650 418.2310 0.0400 -1.0000 -1.0000 1611298 1582744606.20 151.5802 60.0027 32.0000 1.9791 1.9802 417.7912 418.0581 0.0401 -1.0000 -1.0000 1611360 1582744606.30 151.5802 60.0027 32.0000 1.9797 1.9807 417.7558 418.0220 0.0400 -1.0000 -1.0000 1611423 1582744606.40 151.5802 60.0027 32.0000 1.9796 1.9806 417.8747 418.1414 0.0401 -1.0000 -1.0000 1611485 1582744606.50 151.5802 60.0027 32.0000 1.9796 1.9806 417.9799 418.2467 0.0399 -1.0000 -1.0000 1611641 1582744606.60 151.5534 60.0027 32.0000 1.9796 1.9806 417.8745 418.1414 0.0401 -1.0000 -1.0000 1611719 1582744606.70 151.5249 60.0027 32.0000 1.9801 1.9811 417.7193 417.9865 0.0400 -1.0000 -1.0000 1611782 1582744606.80 151.6135 60.0027 32.0000 1.9802 1.9813 417.7788 418.0446 0.0399 -1.0000 -1.0000 1611844 1582744606.90 151.6179 60.0027 32.0000 1.9790 1.9800 417.9062 418.1729 0.0401 -1.0000 -1.0000 1611907 1582744607.00 151.6179 60.0027 32.0000 1.9792 1.9802 417.9498 418.2153 0.0400 -1.0000 -1.0000 1611985 1582744607.10 151.6179 60.0027 32.0000 1.9791 1.9802 417.7386 418.0060 0.0401 -1.0000 -1.0000 1612048 1582744607.20 151.6179 60.0027 32.0000 1.9798 1.9808 417.8191 418.0863 0.0402 -1.0000 -1.0000 1612110 1582744607.30 151.6179 60.0027 32.0000 1.9786 1.9796 417.9773 418.2445 0.0401 -1.0000 -1.0000 1612188 1582744607.40 151.6179 60.0027 32.0000 1.9794 1.9804 417.9526 418.2194 0.0401 -1.0000 -1.0000 1612251 1582744607.50 151.6179 60.0027 32.0000 1.9803 1.9813 417.8255 418.0925 0.0402 -1.0000 -1.0000 1612329 1582744607.60 151.6179 60.0027 32.0000 1.9802 1.9812 417.9069 418.1744 0.0401 -1.0000 -1.0000 1612876 1582744607.70 151.6179 60.0027 32.0000 1.9790 1.9800 417.9725 418.2386 0.0400 -1.0000 -1.0000 1612938 1582744607.80 151.5617 60.0027 32.0000 1.9791 1.9801 417.9222 418.1892 0.0401 -1.0000 -1.0000 1613001 1582744607.90 151.5617 60.0027 32.0000 1.9801 1.9811 417.6825 417.9487 0.0400 -1.0000 -1.0000 1613063 1582744608.00 151.5617 60.0027 32.0000 1.9793 1.9804 417.8362 418.1025 0.0400 -1.0000 -1.0000 1613126 1582744608.10 151.5617 60.0027 32.0000 1.9789 1.9799 418.0092 418.2757 0.0400 -1.0000 -1.0000 1613204 1582744608.20 151.5617 60.0027 32.0000 1.9790 1.9800 417.9417 418.2088 0.0401 -1.0000 -1.0000 1613266 1582744608.30 151.5532 60.0027 32.0000 1.9802 1.9813 417.6832 417.9499 0.0400 -1.0000 -1.0000 1613344 1582744608.40 151.5467 60.0027 32.0000 1.9792 1.9802 417.7104 417.9770 0.0401 -1.0000 -1.0000 1613407 1582744608.50 151.5467 60.0027 32.0000 1.9788 1.9798 417.9080 418.1750 0.0401 -1.0000 -1.0000 1613469 1582744608.60 151.5467 60.0027 32.0000 1.9789 1.9799 418.0014 418.2684 0.0401 -1.0000 -1.0000 1613532 1582744608.70 151.5467 60.0027 32.0000 1.9787 1.9798 417.8378 418.1049 0.0401 -1.0000 -1.0000 1613610 1582744608.80 151.5467 60.0027 32.0000 1.9796 1.9806 417.7848 418.0524 0.0402 -1.0000 -1.0000 1613673 1582744608.90 151.4884 60.0027 32.0000 1.9801 1.9812 417.7799 418.0477 0.0402 -1.0000 -1.0000 1613735 1582744609.00 151.5082 60.0027 32.0000 1.9796 1.9806 417.8909 418.1580 0.0401 -1.0000 -1.0000 1613813 1582744609.10 151.5082 60.0027 32.0000 1.9793 1.9803 418.0001 418.2673 0.0401 -1.0000 -1.0000 1614048 1582744609.20 151.5082 60.0027 32.0000 1.9804 1.9814 417.7799 418.0459 0.0401 -1.0000 -1.0000 1614110 1582744609.30 151.5082 60.0027 32.0000 1.9802 1.9812 417.7813 418.0488 0.0402 -1.0000 -1.0000 1614173 1582744609.40 151.5082 60.0027 32.0000 1.9793 1.9803 417.9327 418.1994 0.0400 -1.0000 -1.0000 1614235 1582744609.50 151.5082 60.0027 32.0000 1.9796 1.9806 417.9048 418.1716 0.0401 -1.0000 -1.0000 1614329 1582744609.60 151.5082 60.0027 32.0000 1.9801 1.9812 417.7769 418.0428 0.0400 -1.0000 -1.0000 1614516 1582744609.70 151.5082 60.0027 32.0000 1.9797 1.9808 417.8482 418.1154 0.0402 -1.0000 -1.0000 1614579 1582744609.80 151.5082 60.0027 32.0000 1.9789 1.9800 418.0149 418.2820 0.0400 -1.0000 -1.0000 1614641 1582744609.90 151.5082 60.0027 32.0000 1.9794 1.9804 417.8767 418.1434 0.0401 -1.0000 -1.0000 1614704 1582744610.00 151.5010 60.0025 32.0000 1.9797 1.9807 417.8069 418.0748 0.0402 -1.0000 -1.0000 1614766 1582744610.10 151.4843 60.0022 32.0000 1.9796 1.9807 417.7502 418.0183 0.0403 -1.0000 -1.0000 1615641 1582744610.20 151.4843 60.0022 32.0000 1.9784 1.9794 417.9270 418.1961 0.0404 -1.0000 -1.0000 1615704 1582744610.30 151.4843 60.0022 32.0000 1.9790 1.9800 417.9307 418.1997 0.0403 -1.0000 -1.0000 1615766 1582744610.40 151.4843 60.0022 32.0000 1.9803 1.9814 417.8279 418.0952 0.0401 -1.0000 -1.0000 1615844 1582744610.50 151.4843 60.0022 32.0000 1.9800 1.9811 417.8297 418.0963 0.0400 -1.0000 -1.0000 1615907 1582744610.60 151.4520 60.0022 32.0000 1.9787 1.9798 417.9087 418.1767 0.0403 -1.0000 -1.0000 1615969 1582744610.70 151.4520 60.0022 32.0000 1.9784 1.9795 417.9899 418.2582 0.0402 -1.0000 -1.0000 1616032 1582744610.80 151.4520 60.0022 32.0000 1.9790 1.9800 417.9880 418.2557 0.0402 -1.0000 -1.0000 1616110 1582744610.90 151.4520 60.0022 32.0000 1.9795 1.9806 417.7738 418.0417 0.0402 -1.0000 -1.0000 1616173 1582744611.00 151.4520 60.0022 32.0000 1.9801 1.9812 417.8237 418.0909 0.0402 -1.0000 -1.0000 1616235 1582744611.10 151.4582 60.0022 32.0000 1.9796 1.9806 417.7578 418.0254 0.0401 -1.0000 -1.0000 1616298 1582744611.20 151.4608 60.0022 32.0000 1.9797 1.9807 417.9956 418.2627 0.0401 -1.0000 -1.0000 1616360 1582744611.30 151.4608 60.0022 32.0000 1.9797 1.9807 417.9593 418.2265 0.0401 -1.0000 -1.0000 1616438 1582744611.40 151.4608 60.0022 32.0000 1.9799 1.9810 417.8350 418.1021 0.0401 -1.0000 -1.0000 1616501 1582744611.50 151.4608 60.0022 32.0000 1.9794 1.9805 417.7466 418.0138 0.0401 -1.0000 -1.0000 1616579 1582744611.60 151.4608 60.0022 32.0000 1.9789 1.9800 417.9804 418.2475 0.0401 -1.0000 -1.0000 1616641 1582744611.70 151.4990 60.0022 32.0000 1.9790 1.9800 417.9708 418.2371 0.0400 -1.0000 -1.0000 1616970 1582744611.80 151.4990 60.0022 32.0000 1.9807 1.9817 417.7965 418.0635 0.0401 -1.0000 -1.0000 1617048 1582744611.90 151.4302 60.0022 32.0000 1.9801 1.9811 417.7992 418.0659 0.0400 -1.0000 -1.0000 1617110 1582744612.00 151.4302 60.0022 32.0000 1.9804 1.9814 417.9087 418.1759 0.0401 -1.0000 -1.0000 1617173 1582744612.10 151.4302 60.0022 32.0000 1.9792 1.9803 418.0423 418.3100 0.0402 -1.0000 -1.0000 1617235 1582744612.20 151.4302 60.0022 32.0000 1.9799 1.9810 417.9959 418.2627 0.0400 -1.0000 -1.0000 1617298 1582744612.30 151.4302 60.0022 32.0000 1.9802 1.9812 417.8022 418.0688 0.0401 -1.0000 -1.0000 1617360 1582744612.40 151.4302 60.0022 32.0000 1.9802 1.9812 417.7577 418.0259 0.0403 -1.0000 -1.0000 1617438 1582744612.50 151.4302 60.0022 32.0000 1.9794 1.9804 417.8386 418.1052 0.0399 -1.0000 -1.0000 1617501 1582744612.60 151.4302 60.0022 32.0000 1.9792 1.9802 417.9284 418.1956 0.0402 -1.0000 -1.0000 1617563 1582744612.70 151.4302 60.0022 32.0000 1.9801 1.9812 417.9408 418.2097 0.0403 -1.0000 -1.0000 1617641 1582744612.80 151.4835 60.0022 32.0000 1.9802 1.9812 417.8217 418.0885 0.0400 -1.0000 -1.0000 1617704 1582744612.90 151.5139 60.0022 32.0000 1.9804 1.9814 417.9062 418.1733 0.0402 -1.0000 -1.0000 1617766 1582744613.00 151.5139 60.0022 32.0000 1.9795 1.9805 417.9780 418.2468 0.0403 -1.0000 -1.0000 1617829 1582744613.10 151.5139 60.0022 32.0000 1.9798 1.9809 417.8899 418.1571 0.0400 -1.0000 -1.0000 1617891 1582744613.20 151.5139 60.0022 32.0000 1.9804 1.9814 417.8615 418.1283 0.0402 -1.0000 -1.0000 1617954 1582744613.30 151.5139 60.0022 32.0000 1.9795 1.9805 417.9338 418.2007 0.0400 -1.0000 -1.0000 1618298 1582744613.40 151.5145 60.0022 32.0000 1.9794 1.9805 417.9883 418.2557 0.0402 -1.0000 -1.0000 1618360 1582744613.50 151.5148 60.0022 32.0000 1.9792 1.9803 417.9478 418.2157 0.0402 -1.0000 -1.0000 1618438 1582744613.60 151.5148 60.0022 32.0000 1.9801 1.9811 417.7610 418.0280 0.0401 -1.0000 -1.0000 1618501 1582744613.70 151.5148 60.0022 32.0000 1.9798 1.9809 417.6825 417.9498 0.0401 -1.0000 -1.0000 1618719 1582744613.80 151.5148 60.0022 32.0000 1.9791 1.9801 417.9270 418.1932 0.0401 -1.0000 -1.0000 1618813 1582744613.90 151.5148 60.0022 32.0000 1.9788 1.9798 418.0538 418.3207 0.0400 -1.0000 -1.0000 1618876 1582744614.00 151.5396 60.0022 32.0000 1.9792 1.9803 417.9164 418.1845 0.0402 -1.0000 -1.0000 1618938 1582744614.10 151.5756 60.0022 32.0000 1.9789 1.9800 417.8078 418.0748 0.0400 -1.0000 -1.0000 1619016 1582744614.20 151.5756 60.0022 32.0000 1.9791 1.9802 417.9484 418.2146 0.0400 -1.0000 -1.0000 1619079 1582744614.30 151.5756 60.0022 32.0000 1.9791 1.9801 417.9976 418.2644 0.0401 -1.0000 -1.0000 1619251 1582744614.40 151.5756 60.0022 32.0000 1.9797 1.9807 417.8097 418.0762 0.0401 -1.0000 -1.0000 1619329 1582744614.50 151.5756 60.0022 32.0000 1.9795 1.9805 417.7966 418.0644 0.0402 -1.0000 -1.0000 1619391 1582744614.60 151.6043 60.0023 32.0000 1.9789 1.9799 417.8091 418.0767 0.0402 -1.0000 -1.0000 1619454 1582744614.70 151.6043 60.0023 32.0000 1.9783 1.9793 417.9402 418.2080 0.0402 -1.0000 -1.0000 1619516 1582744614.80 151.6043 60.0023 32.0000 1.9794 1.9805 417.9478 418.2145 0.0401 -1.0000 -1.0000 1619766 1582744614.90 151.6043 60.0023 32.0000 1.9802 1.9813 417.8093 418.0766 0.0402 -1.0000 -1.0000 1619829 1582744615.00 151.6043 60.0023 32.0000 1.9799 1.9810 417.7532 418.0202 0.0401 -1.0000 -1.0000 1619907 1582744615.10 151.6043 60.0023 32.0000 1.9791 1.9801 417.7434 418.0096 0.0400 -1.0000 -1.0000 1619969 1582744615.20 151.6043 60.0023 32.0000 1.9789 1.9800 417.8257 418.0931 0.0402 -1.0000 -1.0000 1620032 1582744615.30 151.5607 60.0023 32.0000 1.9787 1.9798 417.8837 418.1519 0.0403 -1.0000 -1.0000 1620251 1582744615.40 151.5607 60.0023 32.0000 1.9792 1.9803 417.7840 418.0528 0.0403 -1.0000 -1.0000 1620313 1582744615.50 151.5607 60.0023 32.0000 1.9797 1.9808 417.7791 418.0463 0.0402 -1.0000 -1.0000 1620391 1582744615.60 151.5607 60.0023 32.0000 1.9792 1.9802 417.8308 418.0974 0.0400 -1.0000 -1.0000 1620454 1582744615.70 151.5607 60.0023 32.0000 1.9787 1.9798 417.9552 418.2222 0.0401 -1.0000 -1.0000 1620516 1582744615.80 151.5231 60.0023 32.0000 1.9794 1.9805 417.8272 418.0943 0.0401 -1.0000 -1.0000 1621220 1582744615.90 151.4984 60.0023 32.0000 1.9798 1.9809 417.7144 417.9817 0.0403 -1.0000 -1.0000 1621298 1582744616.00 151.4984 60.0023 32.0000 1.9796 1.9806 417.8563 418.1235 0.0401 -1.0000 -1.0000 1621360 1582744616.10 151.4984 60.0023 32.0000 1.9793 1.9804 417.9373 418.2042 0.0401 -1.0000 -1.0000 1621423 1582744616.20 151.4984 60.0023 32.0000 1.9789 1.9799 417.8895 418.1562 0.0400 -1.0000 -1.0000 1621485 1582744616.30 151.4984 60.0023 32.0000 1.9797 1.9807 417.7959 418.0630 0.0402 -1.0000 -1.0000 1621548 1582744616.40 151.4682 60.0023 32.0000 1.9787 1.9797 417.8470 418.1143 0.0401 -1.0000 -1.0000 1621626 1582744616.50 151.4682 60.0023 32.0000 1.9784 1.9794 417.9694 418.2350 0.0400 -1.0000 -1.0000 1621688 1582744616.60 151.4682 60.0023 32.0000 1.9786 1.9797 417.8797 418.1475 0.0402 -1.0000 -1.0000 1621751 1582744616.70 151.4682 60.0023 32.0000 1.9788 1.9799 417.8321 418.0982 0.0399 -1.0000 -1.0000 1622001 1582744616.80 151.4682 60.0023 32.0000 1.9797 1.9807 417.7850 418.0504 0.0400 -1.0000 -1.0000 1622063 1582744616.90 151.4123 60.0023 32.0000 1.9798 1.9809 417.7711 418.0390 0.0402 -1.0000 -1.0000 1622126 1582744617.00 151.4080 60.0023 32.0000 1.9788 1.9798 417.8469 418.1143 0.0401 -1.0000 -1.0000 1622204 1582744617.10 151.4080 60.0023 32.0000 1.9790 1.9800 417.8287 418.0957 0.0401 -1.0000 -1.0000 1622266 1582744617.20 151.4080 60.0023 32.0000 1.9795 1.9805 417.8772 418.1443 0.0401 -1.0000 -1.0000 1622329 1582744617.30 151.4080 60.0023 32.0000 1.9798 1.9808 417.7257 417.9934 0.0403 -1.0000 -1.0000 1622407 1582744617.40 151.4152 60.0023 32.0000 1.9799 1.9809 417.6738 417.9419 0.0403 -1.0000 -1.0000 1622469 1582744617.50 151.5004 60.0023 32.0000 1.9793 1.9803 417.8639 418.1317 0.0402 -1.0000 -1.0000 1622548 1582744617.60 151.5004 60.0023 32.0000 1.9797 1.9808 417.7920 418.0595 0.0403 -1.0000 -1.0000 1622610 1582744617.70 151.5004 60.0023 32.0000 1.9800 1.9810 417.7549 418.0224 0.0401 -1.0000 -1.0000 1622673 1582744617.80 151.5004 60.0023 32.0000 1.9798 1.9809 417.8032 418.0689 0.0400 -1.0000 -1.0000 1622735 1582744617.90 151.5004 60.0023 32.0000 1.9786 1.9797 417.8789 418.1450 0.0401 -1.0000 -1.0000 1622798 1582744618.00 151.5004 60.0023 32.0000 1.9789 1.9800 417.9666 418.2340 0.0402 -1.0000 -1.0000 1622860 1582744618.10 151.5004 60.0023 32.0000 1.9801 1.9811 417.8474 418.1143 0.0401 -1.0000 -1.0000 1622938 1582744618.20 151.5004 60.0023 32.0000 1.9805 1.9815 417.7629 418.0304 0.0402 -1.0000 -1.0000 1623001 1582744618.30 151.5004 60.0023 32.0000 1.9802 1.9812 417.7589 418.0272 0.0403 -1.0000 -1.0000 1623063 1582744618.40 151.5004 60.0023 32.0000 1.9798 1.9808 417.9930 418.2611 0.0402 -1.0000 -1.0000 1623563 1582744618.50 151.5004 60.0023 32.0000 1.9802 1.9812 417.9493 418.2177 0.0402 -1.0000 -1.0000 1623626 1582744618.60 151.5080 60.0023 32.0000 1.9797 1.9808 417.8649 418.1326 0.0403 -1.0000 -1.0000 1623688 1582744618.70 151.5096 60.0023 32.0000 1.9802 1.9812 417.8906 418.1587 0.0402 -1.0000 -1.0000 1623766 1582744618.80 151.5096 60.0023 32.0000 1.9791 1.9802 418.0694 418.3367 0.0401 -1.0000 -1.0000 1623829 1582744618.90 151.5096 60.0023 32.0000 1.9792 1.9803 418.0004 418.2693 0.0402 -1.0000 -1.0000 1623891 1582744619.00 151.5096 60.0023 32.0000 1.9802 1.9812 417.8571 418.1239 0.0401 -1.0000 -1.0000 1623954 1582744619.10 151.5096 60.0023 32.0000 1.9798 1.9808 417.8237 418.0910 0.0401 -1.0000 -1.0000 1624016 1582744619.20 151.4899 60.0023 32.0000 1.9795 1.9805 417.8995 418.1672 0.0402 -1.0000 -1.0000 1624079 1582744619.30 151.4899 60.0023 32.0000 1.9794 1.9804 418.0177 418.2857 0.0402 -1.0000 -1.0000 1624157 1582744619.40 151.4899 60.0023 32.0000 1.9809 1.9820 417.8772 418.1449 0.0402 -1.0000 -1.0000 1624282 1582744619.50 151.4899 60.0023 32.0000 1.9809 1.9819 417.7835 418.0501 0.0400 -1.0000 -1.0000 1624360 1582744619.60 151.4899 60.0023 32.0000 1.9801 1.9811 417.8642 418.1318 0.0403 -1.0000 -1.0000 1624423 1582744619.70 151.4337 60.0028 32.0000 1.9790 1.9800 417.9373 418.2059 0.0402 -1.0000 -1.0000 1624485 1582744619.80 151.4337 60.0028 32.0000 1.9793 1.9803 418.0835 418.3501 0.0400 -1.0000 -1.0000 1624548 1582744619.90 151.4337 60.0028 32.0000 1.9797 1.9807 417.8504 418.1178 0.0402 -1.0000 -1.0000 1624610 1582744620.00 151.4337 60.0028 32.0000 1.9801 1.9812 417.9420 418.2098 0.0402 -1.0000 -1.0000 1624673 1582744620.10 151.4337 60.0028 32.0000 1.9800 1.9811 418.0475 418.3149 0.0401 -1.0000 -1.0000 1624751 1582744620.20 151.4337 60.0028 32.0000 1.9795 1.9806 417.9704 418.2370 0.0401 -1.0000 -1.0000 1624813 1582744620.30 151.4337 60.0028 32.0000 1.9800 1.9811 417.8363 418.1050 0.0403 -1.0000 -1.0000 1624876 1582744620.40 151.4337 60.0028 32.0000 1.9806 1.9817 417.7906 418.0576 0.0401 -1.0000 -1.0000 1624954 1582744620.50 151.4337 60.0028 32.0000 1.9805 1.9815 417.8889 418.1562 0.0401 -1.0000 -1.0000 1625329 1582744620.60 151.4337 60.0028 32.0000 1.9794 1.9805 418.0089 418.2756 0.0401 -1.0000 -1.0000 1625391 1582744620.70 151.4337 60.0028 32.0000 1.9786 1.9797 418.0304 418.2979 0.0402 -1.0000 -1.0000 1625470 1582744620.80 151.4337 60.0028 32.0000 1.9794 1.9805 417.8448 418.1127 0.0402 -1.0000 -1.0000 1625532 1582744620.90 151.4408 60.0028 32.0000 1.9797 1.9808 417.7449 418.0124 0.0401 -1.0000 -1.0000 1625595 1582744621.00 151.4857 60.0028 32.0000 1.9794 1.9804 417.8215 418.0885 0.0401 -1.0000 -1.0000 1625735 1582744621.10 151.4857 60.0028 32.0000 1.9792 1.9802 417.9464 418.2140 0.0402 -1.0000 -1.0000 1625798 1582744621.20 151.4857 60.0028 32.0000 1.9802 1.9813 417.8401 418.1061 0.0399 -1.0000 -1.0000 1625860 1582744621.30 151.4857 60.0028 32.0000 1.9802 1.9813 417.7303 417.9963 0.0400 -1.0000 -1.0000 1625923 1582744621.40 151.4857 60.0028 32.0000 1.9790 1.9800 417.8889 418.1552 0.0401 -1.0000 -1.0000 1625985 1582744621.50 151.5457 60.0028 32.0000 1.9783 1.9794 417.9689 418.2355 0.0401 -1.0000 -1.0000 1626251 1582744621.60 151.5457 60.0028 32.0000 1.9793 1.9804 417.8682 418.1349 0.0401 -1.0000 -1.0000 1626313 1582744621.70 151.5457 60.0028 32.0000 1.9802 1.9813 417.8482 418.1165 0.0402 -1.0000 -1.0000 1626376 1582744621.80 151.5457 60.0028 32.0000 1.9801 1.9812 417.8366 418.1034 0.0400 -1.0000 -1.0000 1626438 1582744621.90 151.5457 60.0028 32.0000 1.9788 1.9798 417.8944 418.1622 0.0403 -1.0000 -1.0000 1626501 1582744622.00 151.5457 60.0028 32.0000 1.9779 1.9790 418.0072 418.2762 0.0403 -1.0000 -1.0000 1626735 1582744622.10 151.5452 60.0028 32.0000 1.9794 1.9804 417.8754 418.1424 0.0401 -1.0000 -1.0000 1626813 1582744622.20 151.5452 60.0028 32.0000 1.9790 1.9800 417.8379 418.1047 0.0401 -1.0000 -1.0000 1626876 1582744622.30 151.5452 60.0028 32.0000 1.9787 1.9797 417.9521 418.2193 0.0401 -1.0000 -1.0000 1626938 1582744622.40 151.5452 60.0028 32.0000 1.9781 1.9791 417.9674 418.2346 0.0401 -1.0000 -1.0000 1627017 1582744622.50 151.5452 60.0028 32.0000 1.9780 1.9790 417.8474 418.1146 0.0401 -1.0000 -1.0000 1627235 1582744622.60 151.5311 60.0028 32.0000 1.9790 1.9800 417.7432 418.0101 0.0401 -1.0000 -1.0000 1627298 1582744622.70 151.5311 60.0028 32.0000 1.9790 1.9800 417.7851 418.0520 0.0401 -1.0000 -1.0000 1627376 1582744622.80 151.5311 60.0028 32.0000 1.9792 1.9802 417.9651 418.2313 0.0399 -1.0000 -1.0000 1627438 1582744622.90 151.5311 60.0028 32.0000 1.9787 1.9798 417.9878 418.2551 0.0402 -1.0000 -1.0000 1627501 1582744623.00 151.5311 60.0028 32.0000 1.9791 1.9802 417.7034 417.9700 0.0400 -1.0000 -1.0000 1627735 1582744623.10 151.5311 60.0028 32.0000 1.9791 1.9802 417.7081 417.9747 0.0401 -1.0000 -1.0000 1627798 1582744623.20 151.5288 60.0028 32.0000 1.9788 1.9798 417.7710 418.0381 0.0401 -1.0000 -1.0000 1627860 1582744623.30 151.5288 60.0028 32.0000 1.9785 1.9796 417.8624 418.1293 0.0401 -1.0000 -1.0000 1627938 1582744623.40 151.5288 60.0028 32.0000 1.9791 1.9801 417.8589 418.1263 0.0401 -1.0000 -1.0000 1628001 1582744623.50 151.5288 60.0028 32.0000 1.9794 1.9805 417.7719 418.0385 0.0401 -1.0000 -1.0000 1628063 1582744623.60 151.5288 60.0028 32.0000 1.9794 1.9805 417.7010 417.9681 0.0401 -1.0000 -1.0000 1628126 1582744623.70 151.4927 60.0028 32.0000 1.9788 1.9799 417.9018 418.1690 0.0401 -1.0000 -1.0000 1628188 1582744623.80 151.4777 60.0028 32.0000 1.9790 1.9800 417.9418 418.2091 0.0401 -1.0000 -1.0000 1628266 1582744623.90 151.4777 60.0028 32.0000 1.9799 1.9810 417.8055 418.0730 0.0402 -1.0000 -1.0000 1628329 1582744624.00 151.4777 60.0028 32.0000 1.9795 1.9805 417.7816 418.0485 0.0401 -1.0000 -1.0000 1628563 1582744624.10 151.4777 60.0028 32.0000 1.9794 1.9805 417.6891 417.9562 0.0401 -1.0000 -1.0000 1628626 1582744624.20 151.4777 60.0028 32.0000 1.9785 1.9795 417.8492 418.1163 0.0401 -1.0000 -1.0000 1628688 1582744624.30 151.5354 60.0028 32.0000 1.9785 1.9795 417.9265 418.1947 0.0402 -1.0000 -1.0000 1628751 1582744624.40 151.5354 60.0028 32.0000 1.9791 1.9801 417.8633 418.1307 0.0401 -1.0000 -1.0000 1628829 1582744624.50 151.5354 60.0028 32.0000 1.9799 1.9809 417.8052 418.0721 0.0400 -1.0000 -1.0000 1629282 1582744624.60 151.5354 60.0028 32.0000 1.9788 1.9798 417.9137 418.1803 0.0400 -1.0000 -1.0000 1629423 1582744624.70 151.5354 60.0028 32.0000 1.9791 1.9801 417.9075 418.1751 0.0402 -1.0000 -1.0000 1629501 1582744624.80 151.4778 60.0015 32.0000 1.9793 1.9804 417.7889 418.0564 0.0402 -1.0000 -1.0000 1629610 1582744624.90 151.4778 60.0015 32.0000 1.9794 1.9805 417.7408 418.0087 0.0403 -1.0000 -1.0000 1629657 1582744625.00 151.4778 60.0015 32.0000 1.9799 1.9810 417.9426 418.2098 0.0401 -1.0000 -1.0000 1629735 1582744625.10 151.4919 60.0015 32.0000 1.9791 1.9802 417.9340 418.2020 0.0402 -1.0000 -1.0000 1629798 1582744625.20 151.4919 60.0015 32.0000 1.9792 1.9802 418.0305 418.2977 0.0401 -1.0000 -1.0000 1629860 1582744625.30 151.4919 60.0015 32.0000 1.9807 1.9818 417.8569 418.1239 0.0401 -1.0000 -1.0000 1629938 1582744625.40 151.4230 60.0015 32.0000 1.9800 1.9810 417.7139 417.9823 0.0403 -1.0000 -1.0000 1630001 1582744625.50 151.4230 60.0015 32.0000 1.9796 1.9806 417.7955 418.0631 0.0402 -1.0000 -1.0000 1630079 1582744625.60 151.4230 60.0015 32.0000 1.9787 1.9797 417.9907 418.2586 0.0402 -1.0000 -1.0000 1630141 1582744625.70 151.4230 60.0015 32.0000 1.9789 1.9799 417.8832 418.1510 0.0402 -1.0000 -1.0000 1630204 1582744625.80 151.4230 60.0015 32.0000 1.9793 1.9804 417.7842 418.0518 0.0402 -1.0000 -1.0000 1630266 1582744625.90 151.4779 60.0015 32.0000 1.9781 1.9792 417.8340 418.1014 0.0402 -1.0000 -1.0000 1630329 1582744626.00 151.4779 60.0015 32.0000 1.9796 1.9806 417.9687 418.2354 0.0400 -1.0000 -1.0000 1631032 1582744626.10 151.4779 60.0015 32.0000 1.9800 1.9810 417.8333 418.0998 0.0400 -1.0000 -1.0000 1631110 1582744626.20 151.4779 60.0015 32.0000 1.9804 1.9814 417.7488 418.0146 0.0400 -1.0000 -1.0000 1631173 1582744626.30 151.4779 60.0015 32.0000 1.9805 1.9815 417.8185 418.0855 0.0401 -1.0000 -1.0000 1631235 1582744626.40 151.4845 60.0015 32.0000 1.9797 1.9807 417.8410 418.1077 0.0400 -1.0000 -1.0000 1631313 1582744626.50 151.4880 60.0015 32.0000 1.9788 1.9799 417.9123 418.1795 0.0401 -1.0000 -1.0000 1631376 1582744626.60 151.4880 60.0015 32.0000 1.9789 1.9800 417.8782 418.1451 0.0402 -1.0000 -1.0000 1631438 1582744626.70 151.4880 60.0015 32.0000 1.9799 1.9809 417.7005 417.9679 0.0402 -1.0000 -1.0000 1631501 1582744626.80 151.4880 60.0015 32.0000 1.9797 1.9808 417.7844 418.0508 0.0400 -1.0000 -1.0000 1631563 1582744626.90 151.4880 60.0015 32.0000 1.9792 1.9802 418.0266 418.2933 0.0401 -1.0000 -1.0000 1631626 1582744627.00 151.4880 60.0015 32.0000 1.9789 1.9799 417.8875 418.1549 0.0401 -1.0000 -1.0000 1631704 1582744627.10 151.4701 60.0015 32.0000 1.9792 1.9803 417.7852 418.0525 0.0401 -1.0000 -1.0000 1631985 1582744627.20 151.4701 60.0015 32.0000 1.9796 1.9806 417.8536 418.1199 0.0400 -1.0000 -1.0000 1632032 1582744627.30 151.4701 60.0015 32.0000 1.9797 1.9807 417.9096 418.1766 0.0402 -1.0000 -1.0000 1632126 1582744627.40 151.4701 60.0015 32.0000 1.9796 1.9806 418.0284 418.2959 0.0401 -1.0000 -1.0000 1632235 1582744627.50 151.4701 60.0015 32.0000 1.9793 1.9804 417.9221 418.1897 0.0402 -1.0000 -1.0000 1632313 1582744627.60 151.5024 60.0015 32.0000 1.9795 1.9805 417.8628 418.1309 0.0402 -1.0000 -1.0000 1632376 1582744627.70 151.5040 60.0015 32.0000 1.9804 1.9814 417.7975 418.0657 0.0403 -1.0000 -1.0000 1632438 1582744627.80 151.5040 60.0015 32.0000 1.9799 1.9809 417.9394 418.2064 0.0401 -1.0000 -1.0000 1632516 1582744627.90 151.5040 60.0015 32.0000 1.9798 1.9809 418.0124 418.2798 0.0402 -1.0000 -1.0000 1632610 1582744628.00 151.5040 60.0015 32.0000 1.9799 1.9810 417.8644 418.1314 0.0400 -1.0000 -1.0000 1632673 1582744628.10 151.4925 60.0015 32.0000 1.9799 1.9810 417.8066 418.0733 0.0401 -1.0000 -1.0000 1633579 1582744628.20 151.4523 60.0015 32.0000 1.9791 1.9802 417.9595 418.2273 0.0402 -1.0000 -1.0000 1633641 1582744628.30 151.4523 60.0015 32.0000 1.9791 1.9802 417.9920 418.2599 0.0402 -1.0000 -1.0000 1633704 1582744628.40 151.4523 60.0015 32.0000 1.9797 1.9807 417.8148 418.0825 0.0402 -1.0000 -1.0000 1633782 1582744628.50 151.4523 60.0015 32.0000 1.9798 1.9809 417.7872 418.0539 0.0400 -1.0000 -1.0000 1633844 1582744628.60 151.4523 60.0015 32.0000 1.9801 1.9812 417.8541 418.1210 0.0401 -1.0000 -1.0000 1633907 1582744628.70 151.4821 60.0015 32.0000 1.9794 1.9805 417.9404 418.2072 0.0400 -1.0000 -1.0000 1633985 1582744628.80 151.4821 60.0015 32.0000 1.9797 1.9807 417.9655 418.2319 0.0400 -1.0000 -1.0000 1634048 1582744628.90 151.4821 60.0015 32.0000 1.9804 1.9814 417.7923 418.0597 0.0401 -1.0000 -1.0000 1634110 1582744629.00 151.4821 60.0015 32.0000 1.9805 1.9815 417.8110 418.0778 0.0400 -1.0000 -1.0000 1634173 1582744629.10 151.4821 60.0015 32.0000 1.9801 1.9812 417.9375 418.2043 0.0401 -1.0000 -1.0000 1634235 1582744629.20 151.5148 60.0015 32.0000 1.9795 1.9805 417.8706 418.1371 0.0400 -1.0000 -1.0000 1634516 1582744629.30 151.5450 60.0015 32.0000 1.9791 1.9801 417.7839 418.0518 0.0401 -1.0000 -1.0000 1634594 1582744629.40 151.5450 60.0015 32.0000 1.9798 1.9809 417.7283 417.9939 0.0399 -1.0000 -1.0000 1634657 1582744629.50 151.5450 60.0015 32.0000 1.9792 1.9802 417.8711 418.1374 0.0400 -1.0000 -1.0000 1634720 1582744629.60 151.5450 60.0015 32.0000 1.9790 1.9801 418.0134 418.2799 0.0400 -1.0000 -1.0000 1634782 1582744629.70 151.5450 60.0015 32.0000 1.9801 1.9811 417.9575 418.2232 0.0400 -1.0000 -1.0000 1634844 1582744629.80 151.5867 60.0022 32.0000 1.9803 1.9813 417.8389 418.1058 0.0401 -1.0000 -1.0000 1634923 1582744629.90 151.5867 60.0022 32.0000 1.9807 1.9817 417.7850 418.0515 0.0400 -1.0000 -1.0000 1634985 1582744630.00 151.5867 60.0022 32.0000 1.9795 1.9805 417.9350 418.2018 0.0400 -1.0000 -1.0000 1635048 1582744630.10 151.5867 60.0022 32.0000 1.9791 1.9802 418.0276 418.2944 0.0401 -1.0000 -1.0000 1635126 1582744630.20 151.5867 60.0022 32.0000 1.9796 1.9806 418.0298 418.2965 0.0400 -1.0000 -1.0000 1635188 1582744630.30 151.5867 60.0022 32.0000 1.9798 1.9809 417.9045 418.1711 0.0401 -1.0000 -1.0000 1635251 1582744630.40 151.5867 60.0022 32.0000 1.9796 1.9806 417.8911 418.1589 0.0402 -1.0000 -1.0000 1635329 1582744630.50 151.5867 60.0022 32.0000 1.9789 1.9799 418.0105 418.2776 0.0400 -1.0000 -1.0000 1635391 1582744630.60 151.5867 60.0022 32.0000 1.9787 1.9798 418.0432 418.3104 0.0401 -1.0000 -1.0000 1635454 1582744630.70 151.5683 60.0022 32.0000 1.9798 1.9808 417.8924 418.1590 0.0401 -1.0000 -1.0000 1635532 1582744630.80 151.5443 60.0022 32.0000 1.9803 1.9813 417.7963 418.0622 0.0399 -1.0000 -1.0000 1635595 1582744630.90 151.5946 60.0022 32.0000 1.9797 1.9807 418.0415 418.3085 0.0401 -1.0000 -1.0000 1635657 1582744631.00 151.5946 60.0022 32.0000 1.9785 1.9795 418.0490 418.3156 0.0400 -1.0000 -1.0000 1635719 1582744631.10 151.5946 60.0022 32.0000 1.9800 1.9810 417.9915 418.2579 0.0400 -1.0000 -1.0000 1635782 1582744631.20 151.5946 60.0022 32.0000 1.9801 1.9811 417.8464 418.1134 0.0401 -1.0000 -1.0000 1635844 1582744631.30 151.5946 60.0022 32.0000 1.9801 1.9811 417.8364 418.1020 0.0399 -1.0000 -1.0000 1635923 1582744631.40 151.5946 60.0022 32.0000 1.9802 1.9812 417.8420 418.1082 0.0400 -1.0000 -1.0000 1635985 1582744631.50 151.5946 60.0022 32.0000 1.9795 1.9805 417.9835 418.2503 0.0401 -1.0000 -1.0000 1636063 1582744631.60 151.5946 60.0022 32.0000 1.9794 1.9804 417.8739 418.1401 0.0399 -1.0000 -1.0000 1636126 1582744631.70 151.5946 60.0022 32.0000 1.9794 1.9804 417.7728 418.0386 0.0400 -1.0000 -1.0000 1636188 1582744631.80 151.5946 60.0022 32.0000 1.9794 1.9804 417.8131 418.0796 0.0400 -1.0000 -1.0000 1636516 1582744631.90 151.5946 60.0022 32.0000 1.9793 1.9804 417.9527 418.2194 0.0400 -1.0000 -1.0000 1636579 1582744632.00 151.5946 60.0022 32.0000 1.9791 1.9802 418.0202 418.2867 0.0400 -1.0000 -1.0000 1636641 1582744632.10 151.5923 60.0022 32.0000 1.9786 1.9797 418.0587 418.3256 0.0401 -1.0000 -1.0000 1636720 1582744632.20 151.5923 60.0022 32.0000 1.9794 1.9804 417.9311 418.1981 0.0401 -1.0000 -1.0000 1636782 1582744632.30 151.5923 60.0022 32.0000 1.9805 1.9815 417.8294 418.0959 0.0400 -1.0000 -1.0000 1637017 1582744632.40 151.5923 60.0022 32.0000 1.9797 1.9807 417.9599 418.2263 0.0400 -1.0000 -1.0000 1637095 1582744632.50 151.5923 60.0022 32.0000 1.9796 1.9806 417.9925 418.2598 0.0401 -1.0000 -1.0000 1637141 1582744632.60 151.5550 60.0022 32.0000 1.9790 1.9801 417.9494 418.2162 0.0400 -1.0000 -1.0000 1637204 1582744632.70 151.5525 60.0022 32.0000 1.9791 1.9802 417.8460 418.1121 0.0400 -1.0000 -1.0000 1637282 1582744632.80 151.5525 60.0022 32.0000 1.9798 1.9809 417.8531 418.1195 0.0400 -1.0000 -1.0000 1637532 1582744632.90 151.5525 60.0022 32.0000 1.9797 1.9807 417.9546 418.2215 0.0401 -1.0000 -1.0000 1637594 1582744633.00 151.5525 60.0022 32.0000 1.9789 1.9800 418.0934 418.3606 0.0401 -1.0000 -1.0000 1637673 1582744633.10 151.5525 60.0022 32.0000 1.9801 1.9811 417.9228 418.1894 0.0400 -1.0000 -1.0000 1637735 1582744633.20 151.4741 60.0022 32.0000 1.9800 1.9810 417.8634 418.1298 0.0400 -1.0000 -1.0000 1637798 1582744633.30 151.4741 60.0022 32.0000 1.9788 1.9798 417.8291 418.0957 0.0400 -1.0000 -1.0000 1637876 1582744633.40 151.4741 60.0022 32.0000 1.9788 1.9798 417.9738 418.2405 0.0401 -1.0000 -1.0000 1637923 1582744633.50 151.4741 60.0022 32.0000 1.9792 1.9802 418.0544 418.3198 0.0399 -1.0000 -1.0000 1638001 1582744633.60 151.4741 60.0022 32.0000 1.9797 1.9808 418.0030 418.2698 0.0400 -1.0000 -1.0000 1638063 1582744633.70 151.4981 60.0022 32.0000 1.9804 1.9815 417.8475 418.1135 0.0400 -1.0000 -1.0000 1638126 1582744633.80 151.4981 60.0022 32.0000 1.9793 1.9804 417.9108 418.1768 0.0399 -1.0000 -1.0000 1638266 1582744633.90 151.4981 60.0022 32.0000 1.9787 1.9798 417.9766 418.2425 0.0399 -1.0000 -1.0000 1638329 1582744634.00 151.4981 60.0022 32.0000 1.9795 1.9805 418.0585 418.3248 0.0399 -1.0000 -1.0000 1638391 1582744634.10 151.4981 60.0022 32.0000 1.9796 1.9806 417.8953 418.1620 0.0401 -1.0000 -1.0000 1638469 1582744634.20 151.5101 60.0022 32.0000 1.9802 1.9812 417.8126 418.0790 0.0400 -1.0000 -1.0000 1638532 1582744634.30 151.5346 60.0022 32.0000 1.9798 1.9808 417.7646 418.0302 0.0399 -1.0000 -1.0000 1639344 1582744634.40 151.5346 60.0022 32.0000 1.9788 1.9799 417.9974 418.2634 0.0400 -1.0000 -1.0000 1639423 1582744634.50 151.5346 60.0022 32.0000 1.9789 1.9800 418.0901 418.3557 0.0399 -1.0000 -1.0000 1639485 1582744634.60 151.5346 60.0022 32.0000 1.9801 1.9811 417.8968 418.1627 0.0399 -1.0000 -1.0000 1639548 1582744634.70 151.5346 60.0022 32.0000 1.9801 1.9811 417.8367 418.1028 0.0400 -1.0000 -1.0000 1639626 1582744634.80 151.5236 60.0023 32.0000 1.9804 1.9814 417.9315 418.1972 0.0399 -1.0000 -1.0000 1639766 1582744634.90 151.5236 60.0023 32.0000 1.9798 1.9808 417.9334 418.1996 0.0400 -1.0000 -1.0000 1639829 1582744635.00 151.5236 60.0023 32.0000 1.9790 1.9801 417.9956 418.2616 0.0399 -1.0000 -1.0000 1639907 1582744635.10 151.5236 60.0023 32.0000 1.9803 1.9813 417.8044 418.0705 0.0400 -1.0000 -1.0000 1639969 1582744635.20 151.5236 60.0023 32.0000 1.9798 1.9808 417.7398 418.0071 0.0401 -1.0000 -1.0000 1640032 1582744635.30 151.5236 60.0023 32.0000 1.9795 1.9805 417.9473 418.2139 0.0400 -1.0000 -1.0000 1640282 1582744635.40 151.5142 60.0023 32.0000 1.9789 1.9800 418.0077 418.2742 0.0400 -1.0000 -1.0000 1640344 1582744635.50 151.5142 60.0023 32.0000 1.9787 1.9798 417.9673 418.2350 0.0401 -1.0000 -1.0000 1640407 1582744635.60 151.5142 60.0023 32.0000 1.9796 1.9806 417.8837 418.1501 0.0400 -1.0000 -1.0000 1640469 1582744635.70 151.5142 60.0023 32.0000 1.9798 1.9808 417.7582 418.0249 0.0401 -1.0000 -1.0000 1640532 1582744635.80 151.5142 60.0023 32.0000 1.9799 1.9810 417.7812 418.0482 0.0401 -1.0000 -1.0000 1640751 1582744635.90 151.4924 60.0023 32.0000 1.9794 1.9804 418.0671 418.3331 0.0399 -1.0000 -1.0000 1640813 1582744636.00 151.4818 60.0023 32.0000 1.9785 1.9796 417.9896 418.2563 0.0401 -1.0000 -1.0000 1640876 1582744636.10 151.4818 60.0023 32.0000 1.9786 1.9796 417.8110 418.0780 0.0401 -1.0000 -1.0000 1640954 1582744636.20 151.4818 60.0023 32.0000 1.9794 1.9804 417.8310 418.0971 0.0400 -1.0000 -1.0000 1641017 1582744636.30 151.4818 60.0023 32.0000 1.9795 1.9805 417.8979 418.1648 0.0401 -1.0000 -1.0000 1641079 1582744636.40 151.4818 60.0023 32.0000 1.9793 1.9804 417.9807 418.2477 0.0400 -1.0000 -1.0000 1641141 1582744636.50 151.4432 60.0023 32.0000 1.9798 1.9808 417.9508 418.2175 0.0400 -1.0000 -1.0000 1641204 1582744636.60 151.4432 60.0023 32.0000 1.9799 1.9809 417.6917 417.9590 0.0402 -1.0000 -1.0000 1641266 1582744636.70 151.4432 60.0023 32.0000 1.9797 1.9807 417.7849 418.0517 0.0400 -1.0000 -1.0000 1641344 1582744636.80 151.4432 60.0023 32.0000 1.9790 1.9801 417.8426 418.1092 0.0401 -1.0000 -1.0000 1641407 1582744636.90 151.4432 60.0023 32.0000 1.9794 1.9805 418.0539 418.3216 0.0402 -1.0000 -1.0000 1641735 1582744637.00 151.4715 60.0023 32.0000 1.9802 1.9813 417.9248 418.1921 0.0401 -1.0000 -1.0000 1641813 1582744637.10 151.4727 60.0023 32.0000 1.9804 1.9815 417.7758 418.0421 0.0400 -1.0000 -1.0000 1641876 1582744637.20 151.4727 60.0023 32.0000 1.9800 1.9810 417.7920 418.0574 0.0399 -1.0000 -1.0000 1641938 1582744637.30 151.4727 60.0023 32.0000 1.9788 1.9798 418.0607 418.3272 0.0400 -1.0000 -1.0000 1642016 1582744637.40 151.4727 60.0023 32.0000 1.9797 1.9807 417.9368 418.2039 0.0401 -1.0000 -1.0000 1642079 1582744637.50 151.4727 60.0023 32.0000 1.9800 1.9810 417.8017 418.0689 0.0401 -1.0000 -1.0000 1642141 1582744637.60 151.4727 60.0023 32.0000 1.9795 1.9805 417.8395 418.1064 0.0400 -1.0000 -1.0000 1642204 1582744637.70 151.4727 60.0023 32.0000 1.9790 1.9800 418.0331 418.2989 0.0399 -1.0000 -1.0000 1642266 1582744637.80 151.4727 60.0023 32.0000 1.9783 1.9793 418.0385 418.3048 0.0400 -1.0000 -1.0000 1642344 1582744637.90 151.4727 60.0023 32.0000 1.9790 1.9800 417.9767 418.2445 0.0402 -1.0000 -1.0000 1642735 1582744638.00 151.4727 60.0023 32.0000 1.9799 1.9810 417.7631 418.0302 0.0401 -1.0000 -1.0000 1642798 1582744638.10 151.4730 60.0023 32.0000 1.9802 1.9812 417.8484 418.1153 0.0401 -1.0000 -1.0000 1642860 1582744638.20 151.4956 60.0023 32.0000 1.9792 1.9802 417.9032 418.1708 0.0402 -1.0000 -1.0000 1642923 1582744638.30 151.4972 60.0023 32.0000 1.9781 1.9792 418.0023 418.2696 0.0402 -1.0000 -1.0000 1642985 1582744638.40 151.4972 60.0023 32.0000 1.9794 1.9805 417.8573 418.1249 0.0402 -1.0000 -1.0000 1643813 1582744638.50 151.4972 60.0023 32.0000 1.9800 1.9811 417.7216 417.9882 0.0400 -1.0000 -1.0000 1643876 1582744638.60 151.4972 60.0023 32.0000 1.9801 1.9812 417.9164 418.1831 0.0401 -1.0000 -1.0000 1643938 1582744638.70 151.4972 60.0023 32.0000 1.9787 1.9797 418.0536 418.3203 0.0399 -1.0000 -1.0000 1644016 1582744638.80 151.5191 60.0023 32.0000 1.9801 1.9811 417.8709 418.1366 0.0400 -1.0000 -1.0000 1644079 1582744638.90 151.5191 60.0023 32.0000 1.9798 1.9808 417.7364 418.0033 0.0401 -1.0000 -1.0000 1644141 1582744639.00 151.5191 60.0023 32.0000 1.9797 1.9808 417.8164 418.0832 0.0401 -1.0000 -1.0000 1644219 1582744639.10 151.5191 60.0023 32.0000 1.9790 1.9801 417.9949 418.2614 0.0400 -1.0000 -1.0000 1644282 1582744639.20 151.5191 60.0023 32.0000 1.9807 1.9817 417.9016 418.1681 0.0400 -1.0000 -1.0000 1644344 1582744639.30 151.5141 60.0023 32.0000 1.9801 1.9811 417.8361 418.1032 0.0401 -1.0000 -1.0000 1644407 1582744639.40 151.4890 60.0023 32.0000 1.9795 1.9806 417.7006 417.9669 0.0400 -1.0000 -1.0000 1644798 1582744639.50 151.4890 60.0023 32.0000 1.9793 1.9804 417.9194 418.1859 0.0400 -1.0000 -1.0000 1644860 1582744639.60 151.4890 60.0023 32.0000 1.9798 1.9809 417.8475 418.1144 0.0401 -1.0000 -1.0000 1644938 1582744639.70 151.4890 60.0023 32.0000 1.9804 1.9814 417.8831 418.1497 0.0400 -1.0000 -1.0000 1645001 1582744639.80 151.4890 60.0023 32.0000 1.9796 1.9806 417.8270 418.0933 0.0400 -1.0000 -1.0000 1645079 1582744639.90 151.4920 60.0018 32.0000 1.9797 1.9807 417.8462 418.1133 0.0400 -1.0000 -1.0000 1645141 1582744640.00 151.4920 60.0018 32.0000 1.9796 1.9807 417.8914 418.1590 0.0402 -1.0000 -1.0000 1645204 1582744640.10 151.4920 60.0018 32.0000 1.9793 1.9804 417.8620 418.1280 0.0399 -1.0000 -1.0000 1645267 1582744640.20 151.4920 60.0018 32.0000 1.9799 1.9810 417.8086 418.0745 0.0399 -1.0000 -1.0000 1645329 1582744640.30 151.4920 60.0018 32.0000 1.9797 1.9807 417.8475 418.1133 0.0399 -1.0000 -1.0000 1645391 1582744640.40 151.4920 60.0018 32.0000 1.9786 1.9796 418.0136 418.2794 0.0399 -1.0000 -1.0000 1645470 1582744640.50 151.4920 60.0018 32.0000 1.9797 1.9807 417.9385 418.2055 0.0401 -1.0000 -1.0000 1645532 1582744640.60 151.5493 60.0018 32.0000 1.9800 1.9811 417.8397 418.1068 0.0401 -1.0000 -1.0000 1645595 1582744640.70 151.5563 60.0018 32.0000 1.9795 1.9805 417.8476 418.1157 0.0402 -1.0000 -1.0000 1645673 1582744640.80 151.5563 60.0018 32.0000 1.9786 1.9797 418.0521 418.3187 0.0400 -1.0000 -1.0000 1645735 1582744640.90 151.5563 60.0018 32.0000 1.9792 1.9802 417.8892 418.1558 0.0400 -1.0000 -1.0000 1645798 1582744641.00 151.5563 60.0018 32.0000 1.9798 1.9808 417.7453 418.0123 0.0402 -1.0000 -1.0000 1645876 1582744641.10 151.5524 60.0018 32.0000 1.9793 1.9803 417.7829 418.0502 0.0401 -1.0000 -1.0000 1645954 1582744641.20 151.4867 60.0018 32.0000 1.9784 1.9795 417.9757 418.2422 0.0400 -1.0000 -1.0000 1646016 1582744641.30 151.4867 60.0018 32.0000 1.9790 1.9801 417.9977 418.2645 0.0400 -1.0000 -1.0000 1646126 1582744641.40 151.4867 60.0018 32.0000 1.9794 1.9804 417.8508 418.1170 0.0400 -1.0000 -1.0000 1646188 1582744641.50 151.4867 60.0018 32.0000 1.9795 1.9806 417.8285 418.0954 0.0400 -1.0000 -1.0000 1646298 1582744641.60 151.4867 60.0018 32.0000 1.9779 1.9789 417.8575 418.1230 0.0399 -1.0000 -1.0000 1646360 1582744641.70 151.4899 60.0018 32.0000 1.9777 1.9787 417.8694 418.1359 0.0401 -1.0000 -1.0000 1646423 1582744641.80 151.5222 60.0018 32.0000 1.9786 1.9797 417.8914 418.1578 0.0400 -1.0000 -1.0000 1646485 1582744641.90 151.5222 60.0018 32.0000 1.9798 1.9808 417.7930 418.0593 0.0400 -1.0000 -1.0000 1646548 1582744642.00 151.5222 60.0018 32.0000 1.9781 1.9791 417.9491 418.2166 0.0402 -1.0000 -1.0000 1647251 1582744642.10 151.5222 60.0018 32.0000 1.9790 1.9801 417.9210 418.1881 0.0400 -1.0000 -1.0000 1647329 1582744642.20 151.5222 60.0018 32.0000 1.9799 1.9810 417.7434 418.0103 0.0401 -1.0000 -1.0000 1647392 1582744642.30 151.5692 60.0018 32.0000 1.9791 1.9802 417.8170 418.0842 0.0401 -1.0000 -1.0000 1647454 1582744642.40 151.5831 60.0018 32.0000 1.9788 1.9799 417.9514 418.2186 0.0401 -1.0000 -1.0000 1647517 1582744642.50 151.5831 60.0018 32.0000 1.9792 1.9802 418.0117 418.2789 0.0401 -1.0000 -1.0000 1647579 1582744642.60 151.5831 60.0018 32.0000 1.9795 1.9806 417.8232 418.0897 0.0400 -1.0000 -1.0000 1647657 1582744642.70 151.5831 60.0018 32.0000 1.9791 1.9801 417.7633 418.0302 0.0401 -1.0000 -1.0000 1647719 1582744642.80 151.5825 60.0018 32.0000 1.9787 1.9797 417.9132 418.1800 0.0400 -1.0000 -1.0000 1647798 1582744642.90 151.5060 60.0018 32.0000 1.9790 1.9800 417.9847 418.2511 0.0400 -1.0000 -1.0000 1647860 1582744643.00 151.5060 60.0018 32.0000 1.9781 1.9792 418.0583 418.3250 0.0400 -1.0000 -1.0000 1647923 1582744643.10 151.5060 60.0018 32.0000 1.9786 1.9797 417.8498 418.1169 0.0402 -1.0000 -1.0000 1647985 1582744643.20 151.5060 60.0018 32.0000 1.9798 1.9808 417.8369 418.1037 0.0401 -1.0000 -1.0000 1648048 1582744643.30 151.5060 60.0018 32.0000 1.9798 1.9808 417.8895 418.1564 0.0400 -1.0000 -1.0000 1648126 1582744643.40 151.5060 60.0018 32.0000 1.9788 1.9799 417.9708 418.2373 0.0401 -1.0000 -1.0000 1648188 1582744643.50 151.5348 60.0018 32.0000 1.9791 1.9801 417.9366 418.2034 0.0401 -1.0000 -1.0000 1648266 1582744643.60 151.5348 60.0018 32.0000 1.9795 1.9806 417.8224 418.0893 0.0401 -1.0000 -1.0000 1648329 1582744643.70 151.5348 60.0018 32.0000 1.9801 1.9812 417.7558 418.0224 0.0400 -1.0000 -1.0000 1648391 1582744643.80 151.5348 60.0018 32.0000 1.9796 1.9806 417.9255 418.1920 0.0400 -1.0000 -1.0000 1648454 1582744643.90 151.5348 60.0018 32.0000 1.9792 1.9803 418.0623 418.3291 0.0401 -1.0000 -1.0000 1648516 1582744644.00 151.5303 60.0018 32.0000 1.9789 1.9799 417.9555 418.2232 0.0402 -1.0000 -1.0000 1648579 1582744644.10 151.4626 60.0018 32.0000 1.9799 1.9809 417.8442 418.1103 0.0399 -1.0000 -1.0000 1649048 1582744644.20 151.4626 60.0018 32.0000 1.9798 1.9809 417.7382 418.0036 0.0399 -1.0000 -1.0000 1649110 1582744644.30 151.4626 60.0018 32.0000 1.9792 1.9803 418.0087 418.2743 0.0398 -1.0000 -1.0000 1649173 1582744644.40 151.4626 60.0018 32.0000 1.9793 1.9804 417.9708 418.2368 0.0400 -1.0000 -1.0000 1649235 1582744644.50 151.4626 60.0018 32.0000 1.9789 1.9799 417.8759 418.1424 0.0400 -1.0000 -1.0000 1649298 1582744644.60 151.4868 60.0014 32.0000 1.9797 1.9807 417.7751 418.0415 0.0400 -1.0000 -1.0000 1649751 1582744644.70 151.4868 60.0014 32.0000 1.9798 1.9808 417.8015 418.0684 0.0401 -1.0000 -1.0000 1649813 1582744644.80 151.4868 60.0014 32.0000 1.9797 1.9807 417.9851 418.2529 0.0402 -1.0000 -1.0000 1649876 1582744644.90 151.4868 60.0014 32.0000 1.9793 1.9804 418.0349 418.3016 0.0400 -1.0000 -1.0000 1649938 1582744645.00 151.4868 60.0014 32.0000 1.9796 1.9806 417.9406 418.2069 0.0400 -1.0000 -1.0000 1650016 1582744645.10 151.4868 60.0014 32.0000 1.9800 1.9810 417.8063 418.0739 0.0402 -1.0000 -1.0000 1650079 1582744645.20 151.4868 60.0014 32.0000 1.9796 1.9806 417.8342 418.0998 0.0400 -1.0000 -1.0000 1650141 1582744645.30 151.4868 60.0014 32.0000 1.9802 1.9813 417.9955 418.2623 0.0400 -1.0000 -1.0000 1650219 1582744645.40 151.4868 60.0014 32.0000 1.9798 1.9808 417.9853 418.2524 0.0402 -1.0000 -1.0000 1650266 1582744645.50 151.4868 60.0014 32.0000 1.9802 1.9812 417.8646 418.1313 0.0400 -1.0000 -1.0000 1650344 1582744645.60 151.4868 60.0014 32.0000 1.9803 1.9813 417.8385 418.1054 0.0401 -1.0000 -1.0000 1650407 1582744645.70 151.4953 60.0014 32.0000 1.9799 1.9809 417.9496 418.2163 0.0400 -1.0000 -1.0000 1650782 1582744645.80 151.4846 60.0014 32.0000 1.9789 1.9799 418.0260 418.2926 0.0400 -1.0000 -1.0000 1650860 1582744645.90 151.4846 60.0014 32.0000 1.9795 1.9805 418.0021 418.2682 0.0400 -1.0000 -1.0000 1650923 1582744646.00 151.4846 60.0014 32.0000 1.9803 1.9814 417.7967 418.0629 0.0400 -1.0000 -1.0000 1650985 1582744646.10 151.4846 60.0014 32.0000 1.9798 1.9809 417.7797 418.0453 0.0399 -1.0000 -1.0000 1651063 1582744646.20 151.4846 60.0014 32.0000 1.9796 1.9806 417.9615 418.2275 0.0399 -1.0000 -1.0000 1651126 1582744646.30 151.4846 60.0014 32.0000 1.9793 1.9804 418.0470 418.3119 0.0398 -1.0000 -1.0000 1651188 1582744646.40 151.4903 60.0014 32.0000 1.9793 1.9804 417.9007 418.1666 0.0400 -1.0000 -1.0000 1651251 1582744646.50 151.4908 60.0014 32.0000 1.9804 1.9814 417.8088 418.0745 0.0399 -1.0000 -1.0000 1651313 1582744646.60 151.4908 60.0014 32.0000 1.9794 1.9805 417.9556 418.2205 0.0399 -1.0000 -1.0000 1651392 1582744646.70 151.4908 60.0014 32.0000 1.9788 1.9798 418.0643 418.3309 0.0399 -1.0000 -1.0000 1651563 1582744646.80 151.4908 60.0014 32.0000 1.9793 1.9804 417.9628 418.2288 0.0400 -1.0000 -1.0000 1651626 1582744646.90 151.4908 60.0014 32.0000 1.9801 1.9811 417.8933 418.1597 0.0400 -1.0000 -1.0000 1651688 1582744647.00 151.4526 60.0014 32.0000 1.9800 1.9810 417.8668 418.1334 0.0401 -1.0000 -1.0000 1651766 1582744647.10 151.4526 60.0014 32.0000 1.9792 1.9803 418.0000 418.2669 0.0400 -1.0000 -1.0000 1651829 1582744647.20 151.4526 60.0014 32.0000 1.9786 1.9797 417.9813 418.2478 0.0400 -1.0000 -1.0000 1652063 1582744647.30 151.4526 60.0014 32.0000 1.9792 1.9802 417.9579 418.2239 0.0400 -1.0000 -1.0000 1652141 1582744647.40 151.4526 60.0014 32.0000 1.9793 1.9803 417.7608 418.0272 0.0400 -1.0000 -1.0000 1652204 1582744647.50 151.4526 60.0014 32.0000 1.9798 1.9809 417.7913 418.0571 0.0399 -1.0000 -1.0000 1652266 1582744647.60 151.4531 60.0014 32.0000 1.9799 1.9809 417.9085 418.1746 0.0399 -1.0000 -1.0000 1652329 1582744647.70 151.4531 60.0014 32.0000 1.9789 1.9800 417.8664 418.1323 0.0399 -1.0000 -1.0000 1652735 1582744647.80 151.4531 60.0014 32.0000 1.9803 1.9813 417.7955 418.0620 0.0401 -1.0000 -1.0000 1652813 1582744647.90 151.4531 60.0014 32.0000 1.9794 1.9804 417.8028 418.0694 0.0400 -1.0000 -1.0000 1652876 1582744648.00 151.4531 60.0014 32.0000 1.9785 1.9795 417.9171 418.1836 0.0400 -1.0000 -1.0000 1652938 1582744648.10 151.4548 60.0014 32.0000 1.9794 1.9805 417.9641 418.2305 0.0400 -1.0000 -1.0000 1653017 1582744648.20 151.4878 60.0014 32.0000 1.9797 1.9807 417.8944 418.1612 0.0401 -1.0000 -1.0000 1653407 1582744648.30 151.4878 60.0014 32.0000 1.9801 1.9812 417.8470 418.1141 0.0401 -1.0000 -1.0000 1653470 1582744648.40 151.4878 60.0014 32.0000 1.9807 1.9817 417.7926 418.0588 0.0400 -1.0000 -1.0000 1653532 1582744648.50 151.4878 60.0014 32.0000 1.9796 1.9806 417.9468 418.2130 0.0400 -1.0000 -1.0000 1653595 1582744648.60 151.4878 60.0014 32.0000 1.9786 1.9796 418.0415 418.3084 0.0400 -1.0000 -1.0000 1653657 1582744648.70 151.4878 60.0014 32.0000 1.9786 1.9796 417.9170 418.1835 0.0400 -1.0000 -1.0000 1654251 1582744648.80 151.4878 60.0014 32.0000 1.9796 1.9807 417.7746 418.0411 0.0400 -1.0000 -1.0000 1654344 1582744648.90 151.4878 60.0014 32.0000 1.9792 1.9803 417.8678 418.1347 0.0401 -1.0000 -1.0000 1654407 1582744649.00 151.4878 60.0014 32.0000 1.9793 1.9804 417.9657 418.2326 0.0401 -1.0000 -1.0000 1654485 1582744649.10 151.4962 60.0014 32.0000 1.9782 1.9793 417.9190 418.1865 0.0402 -1.0000 -1.0000 1654548 1582744649.20 151.5044 60.0014 32.0000 1.9795 1.9805 417.8313 418.0985 0.0402 -1.0000 -1.0000 1654610 1582744649.30 151.5908 60.0014 32.0000 1.9793 1.9804 417.7540 418.0209 0.0401 -1.0000 -1.0000 1654688 1582744649.40 151.6226 60.0014 32.0000 1.9796 1.9807 417.9008 418.1680 0.0401 -1.0000 -1.0000 1654751 1582744649.50 151.6226 60.0014 32.0000 1.9792 1.9802 417.9909 418.2580 0.0401 -1.0000 -1.0000 1654813 1582744649.60 151.6226 60.0014 32.0000 1.9798 1.9809 417.9727 418.2387 0.0401 -1.0000 -1.0000 1654892 1582744649.70 151.6226 60.0014 32.0000 1.9800 1.9811 417.7240 417.9926 0.0403 -1.0000 -1.0000 1654954 1582744649.80 151.6226 60.0014 32.0000 1.9793 1.9804 417.8421 418.1096 0.0401 -1.0000 -1.0000 1655017 1582744649.90 151.5288 60.0018 32.0000 1.9791 1.9801 417.9260 418.1935 0.0402 -1.0000 -1.0000 1655095 1582744650.00 151.5288 60.0018 32.0000 1.9788 1.9798 417.9616 418.2293 0.0402 -1.0000 -1.0000 1655157 1582744650.10 151.5288 60.0018 32.0000 1.9793 1.9803 417.7657 418.0333 0.0402 -1.0000 -1.0000 1655220 1582744650.20 151.5288 60.0018 32.0000 1.9799 1.9809 417.7987 418.0662 0.0401 -1.0000 -1.0000 1655282 1582744650.30 151.5288 60.0018 32.0000 1.9784 1.9794 418.0068 418.2746 0.0402 -1.0000 -1.0000 1655344 1582744650.40 151.5137 60.0018 32.0000 1.9785 1.9796 417.9137 418.1818 0.0402 -1.0000 -1.0000 1655423 1582744650.50 151.5077 60.0018 32.0000 1.9801 1.9811 417.8117 418.0790 0.0400 -1.0000 -1.0000 1655485 1582744650.60 151.5077 60.0018 32.0000 1.9794 1.9804 417.7292 417.9969 0.0403 -1.0000 -1.0000 1655548 1582744650.70 151.5077 60.0018 32.0000 1.9792 1.9802 417.8399 418.1075 0.0402 -1.0000 -1.0000 1655626 1582744650.80 151.5077 60.0018 32.0000 1.9781 1.9792 417.8573 418.1256 0.0403 -1.0000 -1.0000 1655688 1582744650.90 151.5077 60.0018 32.0000 1.9791 1.9802 417.7764 418.0444 0.0402 -1.0000 -1.0000 1655751 1582744651.00 151.5077 60.0018 32.0000 1.9797 1.9808 417.7437 418.0124 0.0404 -1.0000 -1.0000 1655813 1582744651.10 151.4757 60.0018 32.0000 1.9790 1.9801 417.8821 418.1512 0.0403 -1.0000 -1.0000 1655876 1582744651.20 151.4677 60.0018 32.0000 1.9789 1.9799 417.9331 418.2007 0.0401 -1.0000 -1.0000 1655938 1582744651.30 151.4677 60.0018 32.0000 1.9791 1.9802 417.7790 418.0457 0.0400 -1.0000 -1.0000 1656813 1582744651.40 151.4677 60.0018 32.0000 1.9791 1.9801 417.7836 418.0504 0.0401 -1.0000 -1.0000 1656876 1582744651.50 151.4677 60.0018 32.0000 1.9789 1.9799 417.8425 418.1098 0.0402 -1.0000 -1.0000 1656938 1582744651.60 151.4677 60.0018 32.0000 1.9799 1.9810 417.9608 418.2288 0.0402 -1.0000 -1.0000 1657001 1582744651.70 151.4178 60.0018 32.0000 1.9792 1.9802 417.9069 418.1744 0.0402 -1.0000 -1.0000 1657063 1582744651.80 151.4178 60.0018 32.0000 1.9796 1.9806 417.8101 418.0785 0.0403 -1.0000 -1.0000 1657141 1582744651.90 151.4178 60.0018 32.0000 1.9786 1.9797 417.8402 418.1081 0.0402 -1.0000 -1.0000 1657204 1582744652.00 151.4178 60.0018 32.0000 1.9794 1.9805 417.9165 418.1840 0.0402 -1.0000 -1.0000 1657267 1582744652.10 151.4178 60.0018 32.0000 1.9794 1.9804 417.9083 418.1754 0.0401 -1.0000 -1.0000 1657344 1582744652.20 151.4178 60.0018 32.0000 1.9806 1.9817 417.7975 418.0656 0.0403 -1.0000 -1.0000 1657407 1582744652.30 151.4178 60.0018 32.0000 1.9796 1.9807 417.7956 418.0636 0.0402 -1.0000 -1.0000 1657751 1582744652.40 151.4178 60.0018 32.0000 1.9789 1.9800 417.9188 418.1864 0.0402 -1.0000 -1.0000 1657844 1582744652.50 151.4178 60.0018 32.0000 1.9790 1.9800 417.8782 418.1458 0.0402 -1.0000 -1.0000 1657907 1582744652.60 151.4178 60.0018 32.0000 1.9798 1.9809 417.7667 418.0350 0.0403 -1.0000 -1.0000 1657969 1582744652.70 151.4178 60.0018 32.0000 1.9792 1.9803 417.7995 418.0671 0.0401 -1.0000 -1.0000 1658048 1582744652.80 151.4177 60.0018 32.0000 1.9794 1.9804 417.9642 418.2319 0.0402 -1.0000 -1.0000 1658110 1582744652.90 151.4172 60.0018 32.0000 1.9793 1.9803 418.1185 418.3862 0.0401 -1.0000 -1.0000 1658173 1582744653.00 151.4172 60.0018 32.0000 1.9793 1.9804 418.0266 418.2940 0.0402 -1.0000 -1.0000 1658235 1582744653.10 151.4172 60.0018 32.0000 1.9788 1.9798 417.9301 418.1978 0.0402 -1.0000 -1.0000 1658298 1582744653.20 151.4172 60.0018 32.0000 1.9798 1.9808 417.8073 418.0752 0.0402 -1.0000 -1.0000 1658360 1582744653.30 151.4172 60.0018 32.0000 1.9798 1.9808 417.9034 418.1706 0.0401 -1.0000 -1.0000 1658438 1582744653.40 151.4426 60.0018 32.0000 1.9795 1.9806 418.0822 418.3492 0.0401 -1.0000 -1.0000 1658501 1582744653.50 151.4426 60.0018 32.0000 1.9790 1.9801 418.0179 418.2861 0.0402 -1.0000 -1.0000 1658579 1582744653.60 151.4426 60.0018 32.0000 1.9797 1.9808 417.7448 418.0122 0.0402 -1.0000 -1.0000 1658626 1582744653.70 151.4426 60.0018 32.0000 1.9787 1.9797 417.8749 418.1429 0.0403 -1.0000 -1.0000 1658704 1582744653.80 151.4426 60.0018 32.0000 1.9793 1.9803 417.9853 418.2532 0.0402 -1.0000 -1.0000 1658767 1582744653.90 151.4426 60.0018 32.0000 1.9800 1.9811 417.9832 418.2507 0.0403 -1.0000 -1.0000 1658844 1582744654.00 151.4787 60.0018 32.0000 1.9803 1.9813 417.7916 418.0605 0.0404 -1.0000 -1.0000 1658907 1582744654.10 151.4809 60.0018 32.0000 1.9802 1.9812 417.9148 418.1831 0.0403 -1.0000 -1.0000 1658970 1582744654.20 151.4809 60.0018 32.0000 1.9794 1.9805 417.9700 418.2386 0.0403 -1.0000 -1.0000 1659032 1582744654.30 151.4746 60.0018 32.0000 1.9806 1.9816 417.9298 418.1973 0.0401 -1.0000 -1.0000 1659095 1582744654.40 151.4533 60.0016 32.0000 1.9801 1.9812 417.8533 418.1204 0.0401 -1.0000 -1.0000 1659173 1582744654.50 151.4533 60.0016 32.0000 1.9801 1.9812 417.9198 418.1878 0.0403 -1.0000 -1.0000 1659235 1582744654.60 151.4533 60.0016 32.0000 1.9788 1.9799 418.0671 418.3350 0.0402 -1.0000 -1.0000 1659298 1582744654.70 151.4533 60.0016 32.0000 1.9791 1.9802 417.9058 418.1735 0.0402 -1.0000 -1.0000 1659376 1582744654.80 151.4533 60.0016 32.0000 1.9801 1.9812 417.7578 418.0258 0.0402 -1.0000 -1.0000 1659438 1582744654.90 151.4533 60.0016 32.0000 1.9795 1.9805 417.8183 418.0855 0.0401 -1.0000 -1.0000 1700032 1582744655.00 151.4533 60.0016 32.0000 1.9797 1.9808 417.9236 418.1920 0.0403 -1.0000 -1.0000 1700266 1582744655.10 151.4533 60.0016 32.0000 1.9791 1.9802 417.9845 418.2521 0.0401 -1.0000 -1.0000 1700329 1582744655.20 151.4533 60.0016 32.0000 1.9797 1.9808 418.0034 418.2699 0.0400 -1.0000 -1.0000 1700391 1582744655.30 151.4533 60.0016 32.0000 1.9802 1.9813 417.8556 418.1231 0.0402 -1.0000 -1.0000 1700469 1582744655.40 151.4533 60.0016 32.0000 1.9794 1.9804 417.8196 418.0870 0.0402 -1.0000 -1.0000 1700532 1582744655.50 151.4533 60.0016 32.0000 1.9798 1.9809 417.9642 418.2320 0.0402 -1.0000 -1.0000 1700610 1582744655.60 151.4533 60.0016 32.0000 1.9789 1.9800 417.9089 418.1758 0.0401 -1.0000 -1.0000 1700673 1582744655.70 151.4533 60.0016 32.0000 1.9789 1.9799 417.9905 418.2579 0.0401 -1.0000 -1.0000 1700735 1582744655.80 151.4509 60.0016 32.0000 1.9794 1.9805 417.8347 418.1019 0.0401 -1.0000 -1.0000 1700798 1582744655.90 151.4341 60.0016 32.0000 1.9794 1.9804 417.9732 418.2409 0.0402 -1.0000 -1.0000 1701376 1582744656.00 151.4341 60.0016 32.0000 1.9787 1.9797 417.9966 418.2643 0.0402 -1.0000 -1.0000 1701423 1582744656.10 151.4341 60.0016 32.0000 1.9798 1.9808 417.9162 418.1836 0.0402 -1.0000 -1.0000 1701501 1582744656.20 151.4341 60.0016 32.0000 1.9800 1.9810 417.7952 418.0629 0.0401 -1.0000 -1.0000 1701563 1582744656.30 151.4341 60.0016 32.0000 1.9800 1.9811 417.8153 418.0826 0.0401 -1.0000 -1.0000 1701626 1582744656.40 151.5626 60.0016 32.0000 1.9795 1.9805 417.9147 418.1818 0.0402 -1.0000 -1.0000 1701704 1582744656.50 151.5626 60.0016 32.0000 1.9791 1.9801 417.9976 418.2649 0.0401 -1.0000 -1.0000 1701766 1582744656.60 151.5626 60.0016 32.0000 1.9795 1.9806 418.0484 418.3178 0.0403 -1.0000 -1.0000 1701829 1582744656.70 151.5626 60.0016 32.0000 1.9804 1.9814 417.8274 418.0943 0.0401 -1.0000 -1.0000 1701891 1582744656.80 151.5626 60.0016 32.0000 1.9796 1.9807 417.8670 418.1342 0.0402 -1.0000 -1.0000 1701954 1582744656.90 151.5328 60.0016 32.0000 1.9787 1.9797 418.0305 418.2991 0.0403 -1.0000 -1.0000 1702032 1582744657.00 151.5328 60.0016 32.0000 1.9785 1.9796 418.0797 418.3489 0.0403 -1.0000 -1.0000 1702110 1582744657.10 151.5328 60.0016 32.0000 1.9791 1.9802 417.8428 418.1104 0.0403 -1.0000 -1.0000 1702173 1582744657.20 151.5328 60.0016 32.0000 1.9800 1.9811 417.8982 418.1674 0.0405 -1.0000 -1.0000 1702235 1582744657.30 151.5328 60.0016 32.0000 1.9792 1.9803 417.9662 418.2354 0.0404 -1.0000 -1.0000 1702298 1582744657.40 151.5328 60.0016 32.0000 1.9787 1.9797 418.0682 418.3367 0.0402 -1.0000 -1.0000 1702360 1582744657.50 151.5449 60.0016 32.0000 1.9791 1.9802 417.9047 418.1722 0.0402 -1.0000 -1.0000 1702438 1582744657.60 151.5449 60.0016 32.0000 1.9794 1.9804 417.8253 418.0933 0.0403 -1.0000 -1.0000 1702501 1582744657.70 151.5449 60.0016 32.0000 1.9796 1.9806 417.7956 418.0637 0.0402 -1.0000 -1.0000 1702579 1582744657.80 151.5449 60.0016 32.0000 1.9792 1.9802 417.8695 418.1370 0.0401 -1.0000 -1.0000 1702657 1582744657.90 151.5312 60.0016 32.0000 1.9790 1.9801 417.9561 418.2224 0.0400 -1.0000 -1.0000 1702720 1582744658.00 151.5160 60.0016 32.0000 1.9789 1.9799 417.9771 418.2460 0.0403 -1.0000 -1.0000 1702782 1582744658.10 151.5160 60.0016 32.0000 1.9794 1.9804 417.9154 418.1830 0.0401 -1.0000 -1.0000 1702844 1582744658.20 151.5160 60.0016 32.0000 1.9792 1.9803 417.8789 418.1462 0.0402 -1.0000 -1.0000 1702907 1582744658.30 151.5160 60.0016 32.0000 1.9785 1.9795 418.0293 418.2983 0.0404 -1.0000 -1.0000 1702970 1582744658.40 151.5160 60.0016 32.0000 1.9801 1.9812 417.9826 418.2523 0.0404 -1.0000 -1.0000 1703048 1582744658.50 151.5160 60.0016 32.0000 1.9801 1.9812 417.8094 418.0788 0.0405 -1.0000 -1.0000 1703110 1582744658.60 151.5160 60.0016 32.0000 1.9796 1.9807 417.8172 418.0846 0.0401 -1.0000 -1.0000 1703173 1582744658.70 151.5160 60.0016 32.0000 1.9782 1.9792 417.9679 418.2351 0.0402 -1.0000 -1.0000 1703251 1582744658.80 151.4883 60.0016 32.0000 1.9787 1.9797 417.9532 418.2224 0.0405 -1.0000 -1.0000 1703313 1582744658.90 151.4883 60.0016 32.0000 1.9798 1.9808 417.9222 418.1913 0.0404 -1.0000 -1.0000 1703376 1582744659.00 151.4883 60.0016 32.0000 1.9800 1.9811 417.7870 418.0556 0.0402 -1.0000 -1.0000 1703798 1582744659.10 151.4883 60.0016 32.0000 1.9799 1.9809 417.7829 418.0494 0.0401 -1.0000 -1.0000 1703860 1582744659.20 151.4883 60.0016 32.0000 1.9788 1.9799 417.9764 418.2440 0.0402 -1.0000 -1.0000 1703923 1582744659.30 151.4883 60.0016 32.0000 1.9791 1.9801 417.9628 418.2305 0.0402 -1.0000 -1.0000 1704001 1582744659.40 151.4883 60.0016 32.0000 1.9800 1.9810 417.7646 418.0319 0.0402 -1.0000 -1.0000 1704063 1582744659.50 151.4883 60.0016 32.0000 1.9809 1.9819 417.8608 418.1288 0.0402 -1.0000 -1.0000 1704329 1582744659.60 151.4883 60.0016 32.0000 1.9791 1.9801 417.9349 418.2026 0.0403 -1.0000 -1.0000 1704391 1582744659.70 151.4883 60.0016 32.0000 1.9788 1.9799 418.0336 418.3037 0.0404 -1.0000 -1.0000 1704454 1582744659.80 151.4883 60.0016 32.0000 1.9788 1.9799 417.9799 418.2480 0.0402 -1.0000 -1.0000 1704532 1582744659.90 151.5238 60.0016 32.0000 1.9798 1.9808 417.8084 418.0778 0.0405 -1.0000 -1.0000 1704594 1582744660.00 151.5238 60.0016 32.0000 1.9796 1.9807 417.8198 418.0880 0.0403 -1.0000 -1.0000 1704657 1582744660.10 151.5238 60.0016 32.0000 1.9780 1.9791 418.0118 418.2802 0.0403 -1.0000 -1.0000 1705001 1582744660.20 151.5238 60.0016 32.0000 1.9792 1.9803 418.0906 418.3578 0.0401 -1.0000 -1.0000 1705063 1582744660.30 151.5238 60.0016 32.0000 1.9795 1.9805 417.8261 418.0938 0.0402 -1.0000 -1.0000 1705126 1582744660.40 151.4653 60.0020 32.0000 1.9797 1.9807 417.8427 418.1103 0.0402 -1.0000 -1.0000 1705188 1582744660.50 151.4471 60.0020 32.0000 1.9802 1.9813 417.8860 418.1540 0.0403 -1.0000 -1.0000 1705251 1582744660.60 151.4471 60.0020 32.0000 1.9792 1.9802 417.9589 418.2278 0.0404 -1.0000 -1.0000 1705501 1582744660.70 151.4471 60.0020 32.0000 1.9801 1.9812 417.8946 418.1617 0.0402 -1.0000 -1.0000 1705563 1582744660.80 151.4471 60.0020 32.0000 1.9806 1.9816 417.8119 418.0800 0.0402 -1.0000 -1.0000 1705626 1582744660.90 151.4471 60.0020 32.0000 1.9794 1.9804 417.8764 418.1437 0.0401 -1.0000 -1.0000 1705688 1582744661.00 151.4471 60.0020 32.0000 1.9785 1.9795 417.9965 418.2659 0.0405 -1.0000 -1.0000 1705766 1582744661.10 151.4471 60.0020 32.0000 1.9795 1.9806 417.8353 418.1041 0.0404 -1.0000 -1.0000 1706048 1582744661.20 151.4471 60.0020 32.0000 1.9797 1.9808 417.7627 418.0317 0.0404 -1.0000 -1.0000 1706110 1582744661.30 151.4924 60.0020 32.0000 1.9796 1.9807 417.9162 418.1836 0.0401 -1.0000 -1.0000 1706188 1582744661.40 151.4995 60.0020 32.0000 1.9787 1.9797 418.0147 418.2832 0.0402 -1.0000 -1.0000 1706251 1582744661.50 151.4995 60.0020 32.0000 1.9787 1.9797 418.0231 418.2907 0.0403 -1.0000 -1.0000 1706313 1582744661.60 151.4995 60.0020 32.0000 1.9790 1.9801 417.9350 418.2039 0.0404 -1.0000 -1.0000 1707032 1582744661.70 151.4995 60.0020 32.0000 1.9799 1.9810 417.8224 418.0912 0.0404 -1.0000 -1.0000 1707267 1582744661.80 151.5333 60.0020 32.0000 1.9792 1.9802 418.0009 418.2702 0.0404 -1.0000 -1.0000 1707344 1582744661.90 151.5333 60.0020 32.0000 1.9794 1.9804 418.0449 418.3134 0.0402 -1.0000 -1.0000 1707407 1582744662.00 151.5333 60.0020 32.0000 1.9799 1.9809 417.8862 418.1545 0.0403 -1.0000 -1.0000 1707469 1582744662.10 151.5333 60.0020 32.0000 1.9791 1.9802 417.8177 418.0867 0.0404 -1.0000 -1.0000 1707532 1582744662.20 151.5289 60.0020 32.0000 1.9789 1.9800 417.8744 418.1430 0.0403 -1.0000 -1.0000 1707610 1582744662.30 151.5285 60.0020 32.0000 1.9786 1.9797 417.9593 418.2278 0.0403 -1.0000 -1.0000 1707673 1582744662.40 151.5285 60.0020 32.0000 1.9796 1.9807 417.9963 418.2634 0.0401 -1.0000 -1.0000 1707735 1582744662.50 151.5285 60.0020 32.0000 1.9802 1.9813 417.8543 418.1215 0.0402 -1.0000 -1.0000 1707798 1582744662.60 151.5285 60.0020 32.0000 1.9799 1.9810 417.8951 418.1633 0.0402 -1.0000 -1.0000 1707860 1582744662.70 151.5285 60.0020 32.0000 1.9792 1.9802 417.9641 418.2321 0.0402 -1.0000 -1.0000 1707938 1582744662.80 151.5285 60.0020 32.0000 1.9789 1.9800 418.0237 418.2915 0.0402 -1.0000 -1.0000 1708001 1582744662.90 151.5285 60.0020 32.0000 1.9797 1.9807 417.7885 418.0569 0.0403 -1.0000 -1.0000 1708079 1582744663.00 151.5285 60.0020 32.0000 1.9798 1.9809 417.7890 418.0573 0.0403 -1.0000 -1.0000 1708141 1582744663.10 151.5285 60.0020 32.0000 1.9788 1.9799 417.8566 418.1257 0.0404 -1.0000 -1.0000 1708204 1582744663.20 151.5448 60.0020 32.0000 1.9783 1.9794 417.9683 418.2364 0.0402 -1.0000 -1.0000 1708266 1582744663.30 151.5449 60.0020 32.0000 1.9792 1.9803 417.8572 418.1251 0.0402 -1.0000 -1.0000 1708344 1582744663.40 151.5667 60.0020 32.0000 1.9802 1.9812 417.8183 418.0864 0.0403 -1.0000 -1.0000 1708407 1582744663.50 151.5479 60.0020 32.0000 1.9806 1.9816 417.7691 418.0386 0.0405 -1.0000 -1.0000 1708485 1582744663.60 151.5479 60.0020 32.0000 1.9794 1.9805 417.9476 418.2170 0.0404 -1.0000 -1.0000 1708548 1582744663.70 151.5479 60.0020 32.0000 1.9793 1.9803 418.0441 418.3125 0.0403 -1.0000 -1.0000 1708610 1582744663.80 151.5479 60.0020 32.0000 1.9793 1.9804 417.9653 418.2332 0.0404 -1.0000 -1.0000 1708673 1582744663.90 151.5479 60.0020 32.0000 1.9802 1.9812 417.7662 418.0358 0.0404 -1.0000 -1.0000 1708735 1582744664.00 151.5479 60.0020 32.0000 1.9794 1.9805 417.8086 418.0768 0.0403 -1.0000 -1.0000 1708798 1582744664.10 151.5479 60.0020 32.0000 1.9791 1.9802 418.0515 418.3194 0.0402 -1.0000 -1.0000 1708876 1582744664.20 151.5479 60.0020 32.0000 1.9795 1.9806 417.9511 418.2196 0.0403 -1.0000 -1.0000 1709048 1582744664.30 151.5479 60.0020 32.0000 1.9799 1.9810 417.8177 418.0860 0.0403 -1.0000 -1.0000 1709110 1582744664.40 151.5479 60.0020 32.0000 1.9801 1.9812 417.7704 418.0394 0.0404 -1.0000 -1.0000 1709188 1582744664.50 151.5479 60.0020 32.0000 1.9795 1.9806 417.9905 418.2583 0.0402 -1.0000 -1.0000 1709251 1582744664.60 151.5479 60.0020 32.0000 1.9793 1.9804 418.0761 418.3445 0.0403 -1.0000 -1.0000 1709313 1582744664.70 151.5479 60.0020 32.0000 1.9795 1.9806 417.9625 418.2307 0.0402 -1.0000 -1.0000 1709548 1582744664.80 151.5479 60.0020 32.0000 1.9794 1.9805 417.6951 417.9628 0.0402 -1.0000 -1.0000 1709610 1582744664.90 151.5085 60.0014 32.0000 1.9787 1.9797 417.7481 418.0157 0.0403 -1.0000 -1.0000 1709673 1582744665.00 151.5085 60.0014 32.0000 1.9794 1.9805 417.8882 418.1571 0.0404 -1.0000 -1.0000 1709751 1582744665.10 151.5085 60.0014 32.0000 1.9791 1.9801 417.9984 418.2669 0.0403 -1.0000 -1.0000 1709813 1582744665.20 151.5085 60.0014 32.0000 1.9792 1.9802 417.8758 418.1441 0.0403 -1.0000 -1.0000 1710048 1582744665.30 151.5085 60.0014 32.0000 1.9801 1.9811 417.8192 418.0871 0.0403 -1.0000 -1.0000 1710110 1582744665.40 151.5171 60.0014 32.0000 1.9802 1.9812 417.7733 418.0417 0.0403 -1.0000 -1.0000 1710173 1582744665.50 151.5496 60.0014 32.0000 1.9795 1.9805 417.9454 418.2141 0.0403 -1.0000 -1.0000 1710251 1582744665.60 151.5496 60.0014 32.0000 1.9797 1.9807 418.0667 418.3355 0.0404 -1.0000 -1.0000 1710313 1582744665.70 151.5065 60.0014 32.0000 1.9801 1.9811 417.8809 418.1492 0.0402 -1.0000 -1.0000 1710579 1582744665.80 151.4648 60.0014 32.0000 1.9806 1.9817 417.8097 418.0770 0.0402 -1.0000 -1.0000 1710641 1582744665.90 151.4648 60.0014 32.0000 1.9794 1.9804 418.0468 418.3150 0.0402 -1.0000 -1.0000 1710704 1582744666.00 151.4648 60.0014 32.0000 1.9785 1.9795 418.0364 418.3047 0.0403 -1.0000 -1.0000 1710767 1582744666.10 151.4648 60.0014 32.0000 1.9792 1.9802 418.0190 418.2874 0.0402 -1.0000 -1.0000 1710844 1582744666.20 151.4648 60.0014 32.0000 1.9799 1.9809 417.8777 418.1450 0.0402 -1.0000 -1.0000 1711032 1582744666.30 151.4326 60.0014 32.0000 1.9797 1.9807 417.9331 418.2008 0.0402 -1.0000 -1.0000 1711095 1582744666.40 151.4326 60.0014 32.0000 1.9792 1.9803 418.1231 418.3909 0.0402 -1.0000 -1.0000 1711173 1582744666.50 151.4326 60.0014 32.0000 1.9788 1.9798 418.0821 418.3511 0.0403 -1.0000 -1.0000 1711235 1582744666.60 151.4326 60.0014 32.0000 1.9798 1.9809 417.9728 418.2402 0.0402 -1.0000 -1.0000 1711298 1582744666.70 151.4326 60.0014 32.0000 1.9804 1.9814 417.7967 418.0647 0.0403 -1.0000 -1.0000 1711376 1582744666.80 151.4383 60.0014 32.0000 1.9798 1.9808 417.7466 418.0145 0.0402 -1.0000 -1.0000 1711501 1582744666.90 151.4619 60.0014 32.0000 1.9796 1.9806 417.9606 418.2284 0.0403 -1.0000 -1.0000 1711563 1582744667.00 151.4619 60.0014 32.0000 1.9794 1.9805 418.0378 418.3056 0.0401 -1.0000 -1.0000 1711641 1582744667.10 151.4619 60.0014 32.0000 1.9799 1.9810 417.8734 418.1411 0.0402 -1.0000 -1.0000 1711704 1582744667.20 151.4619 60.0014 32.0000 1.9798 1.9808 417.7499 418.0178 0.0403 -1.0000 -1.0000 1711766 1582744667.30 151.4619 60.0014 32.0000 1.9797 1.9807 417.8088 418.0771 0.0403 -1.0000 -1.0000 1712516 1582744667.40 151.4490 60.0014 32.0000 1.9797 1.9807 418.0518 418.3209 0.0404 -1.0000 -1.0000 1712579 1582744667.50 151.4490 60.0014 32.0000 1.9798 1.9809 417.8904 418.1592 0.0403 -1.0000 -1.0000 1712641 1582744667.60 151.4490 60.0014 32.0000 1.9801 1.9812 417.8057 418.0738 0.0402 -1.0000 -1.0000 1712719 1582744667.70 151.4490 60.0014 32.0000 1.9796 1.9807 417.9269 418.1937 0.0401 -1.0000 -1.0000 1712798 1582744667.80 151.4490 60.0014 32.0000 1.9789 1.9800 418.0617 418.3294 0.0402 -1.0000 -1.0000 1712876 1582744667.90 151.4490 60.0014 32.0000 1.9788 1.9798 417.9624 418.2302 0.0402 -1.0000 -1.0000 1712938 1582744668.00 151.4490 60.0014 32.0000 1.9799 1.9809 417.9255 418.1931 0.0402 -1.0000 -1.0000 1713001 1582744668.10 151.4702 60.0014 32.0000 1.9804 1.9815 417.8758 418.1434 0.0401 -1.0000 -1.0000 1713079 1582744668.20 151.4702 60.0014 32.0000 1.9790 1.9800 417.9185 418.1855 0.0401 -1.0000 -1.0000 1713141 1582744668.30 151.4702 60.0014 32.0000 1.9786 1.9796 418.0829 418.3509 0.0402 -1.0000 -1.0000 1713251 1582744668.40 151.4702 60.0014 32.0000 1.9797 1.9808 418.0618 418.3311 0.0405 -1.0000 -1.0000 1713313 1582744668.50 151.4702 60.0014 32.0000 1.9802 1.9812 417.8588 418.1257 0.0401 -1.0000 -1.0000 1713376 1582744668.60 151.4681 60.0014 32.0000 1.9797 1.9807 417.9193 418.1873 0.0402 -1.0000 -1.0000 1713438 1582744668.70 151.4412 60.0014 32.0000 1.9789 1.9799 418.0990 418.3667 0.0401 -1.0000 -1.0000 1713517 1582744668.80 151.4412 60.0014 32.0000 1.9785 1.9796 418.0434 418.3121 0.0403 -1.0000 -1.0000 1713579 1582744668.90 151.4412 60.0014 32.0000 1.9789 1.9799 418.0162 418.2841 0.0402 -1.0000 -1.0000 1713641 1582744669.00 151.4939 60.0014 32.0000 1.9802 1.9812 417.8324 418.0995 0.0401 -1.0000 -1.0000 1713719 1582744669.10 151.4939 60.0014 32.0000 1.9803 1.9813 417.8546 418.1224 0.0402 -1.0000 -1.0000 1713782 1582744669.20 151.4939 60.0014 32.0000 1.9791 1.9802 418.0848 418.3523 0.0402 -1.0000 -1.0000 1713844 1582744669.30 151.4939 60.0014 32.0000 1.9792 1.9803 418.0958 418.3638 0.0402 -1.0000 -1.0000 1713923 1582744669.40 151.4939 60.0014 32.0000 1.9783 1.9793 417.9340 418.2015 0.0402 -1.0000 -1.0000 1713985 1582744669.50 151.4939 60.0014 32.0000 1.9798 1.9808 417.8468 418.1139 0.0401 -1.0000 -1.0000 1714048 1582744669.60 151.4939 60.0014 32.0000 1.9795 1.9806 417.8997 418.1666 0.0401 -1.0000 -1.0000 1714110 1582744669.70 151.4939 60.0014 32.0000 1.9790 1.9801 417.9077 418.1747 0.0401 -1.0000 -1.0000 1714173 1582744669.80 151.4939 60.0014 32.0000 1.9792 1.9803 418.0178 418.2857 0.0402 -1.0000 -1.0000 1714251 1582744669.90 151.4939 60.0014 32.0000 1.9804 1.9815 417.8952 418.1627 0.0401 -1.0000 -1.0000 1715251 1582744670.00 151.4939 60.0014 32.0000 1.9804 1.9814 417.8161 418.0837 0.0403 -1.0000 -1.0000 1715329 1582744670.10 151.5629 60.0013 32.0000 1.9792 1.9802 417.9369 418.2057 0.0401 -1.0000 -1.0000 1715392 1582744670.20 151.4671 60.0013 32.0000 1.9792 1.9802 418.0995 418.3688 0.0404 -1.0000 -1.0000 1715454 1582744670.30 151.4671 60.0013 32.0000 1.9798 1.9809 417.6945 417.9622 0.0403 -1.0000 -1.0000 1715563 1582744670.40 151.4671 60.0013 32.0000 1.9800 1.9810 417.7807 418.0485 0.0401 -1.0000 -1.0000 1715626 1582744670.50 151.4671 60.0013 32.0000 1.9796 1.9806 417.7573 418.0255 0.0403 -1.0000 -1.0000 1715688 1582744670.60 151.4671 60.0013 32.0000 1.9795 1.9806 418.0029 418.2718 0.0404 -1.0000 -1.0000 1715751 1582744670.70 151.4824 60.0013 32.0000 1.9789 1.9800 418.0294 418.2983 0.0403 -1.0000 -1.0000 1715829 1582744670.80 151.5477 60.0013 32.0000 1.9797 1.9808 417.9095 418.1768 0.0401 -1.0000 -1.0000 1715891 1582744670.90 151.5477 60.0013 32.0000 1.9796 1.9807 417.8282 418.0963 0.0403 -1.0000 -1.0000 1715954 1582744671.00 151.5477 60.0013 32.0000 1.9792 1.9803 417.9465 418.2148 0.0403 -1.0000 -1.0000 1716032 1582744671.10 151.5477 60.0013 32.0000 1.9791 1.9802 417.8964 418.1643 0.0402 -1.0000 -1.0000 1716094 1582744671.20 151.5477 60.0013 32.0000 1.9792 1.9802 417.7914 418.0597 0.0403 -1.0000 -1.0000 1716157 1582744671.30 151.5279 60.0013 32.0000 1.9800 1.9810 417.7879 418.0573 0.0404 -1.0000 -1.0000 1716235 1582744671.40 151.5279 60.0013 32.0000 1.9795 1.9806 417.8859 418.1534 0.0401 -1.0000 -1.0000 1716298 1582744671.50 151.5279 60.0013 32.0000 1.9791 1.9801 418.0866 418.3544 0.0402 -1.0000 -1.0000 1716376 1582744671.60 151.5279 60.0013 32.0000 1.9787 1.9797 417.9960 418.2647 0.0403 -1.0000 -1.0000 1716438 1582744671.70 151.5279 60.0013 32.0000 1.9798 1.9808 417.8550 418.1227 0.0402 -1.0000 -1.0000 1716501 1582744671.80 151.5279 60.0013 32.0000 1.9793 1.9803 417.6877 417.9543 0.0400 -1.0000 -1.0000 1716563 1582744671.90 151.5279 60.0013 32.0000 1.9800 1.9811 417.7693 418.0380 0.0403 -1.0000 -1.0000 1716626 1582744672.00 151.5279 60.0013 32.0000 1.9798 1.9808 418.0037 418.2712 0.0402 -1.0000 -1.0000 1716829 1582744672.10 151.5279 60.0013 32.0000 1.9792 1.9802 417.9058 418.1741 0.0403 -1.0000 -1.0000 1716892 1582744672.20 151.5279 60.0013 32.0000 1.9800 1.9810 417.7415 418.0099 0.0403 -1.0000 -1.0000 1716954 1582744672.30 151.5279 60.0013 32.0000 1.9791 1.9801 417.7561 418.0245 0.0403 -1.0000 -1.0000 1717017 1582744672.40 151.5489 60.0013 32.0000 1.9784 1.9794 417.8796 418.1477 0.0403 -1.0000 -1.0000 1717095 1582744672.50 151.5489 60.0013 32.0000 1.9784 1.9794 417.9315 418.1998 0.0403 -1.0000 -1.0000 1717282 1582744672.60 151.5489 60.0013 32.0000 1.9788 1.9798 417.8256 418.0928 0.0402 -1.0000 -1.0000 1717344 1582744672.70 151.5489 60.0013 32.0000 1.9795 1.9806 417.8266 418.0943 0.0402 -1.0000 -1.0000 1717423 1582744672.80 151.5489 60.0013 32.0000 1.9790 1.9800 417.7068 417.9739 0.0401 -1.0000 -1.0000 1717485 1582744672.90 151.5489 60.0013 32.0000 1.9787 1.9798 417.8279 418.0959 0.0403 -1.0000 -1.0000 1717548 1582744673.00 151.5275 60.0013 32.0000 1.9786 1.9797 417.9587 418.2268 0.0403 -1.0000 -1.0000 1717923 1582744673.10 151.5059 60.0013 32.0000 1.9787 1.9797 417.9627 418.2305 0.0401 -1.0000 -1.0000 1717985 1582744673.20 151.5059 60.0013 32.0000 1.9791 1.9801 417.8743 418.1414 0.0401 -1.0000 -1.0000 1718048 1582744673.30 151.5059 60.0013 32.0000 1.9791 1.9801 417.7825 418.0491 0.0401 -1.0000 -1.0000 1718126 1582744673.40 151.5059 60.0013 32.0000 1.9787 1.9797 417.8785 418.1465 0.0402 -1.0000 -1.0000 1718188 1582744673.50 151.5059 60.0013 32.0000 1.9788 1.9799 417.9798 418.2473 0.0402 -1.0000 -1.0000 1718251 1582744673.60 151.5460 60.0013 32.0000 1.9801 1.9811 417.9612 418.2291 0.0402 -1.0000 -1.0000 1718313 1582744673.70 151.5460 60.0013 32.0000 1.9806 1.9817 417.7387 418.0063 0.0402 -1.0000 -1.0000 1718376 1582744673.80 151.5460 60.0013 32.0000 1.9803 1.9813 417.7671 418.0351 0.0403 -1.0000 -1.0000 1718454 1582744673.90 151.5460 60.0013 32.0000 1.9789 1.9800 417.8823 418.1508 0.0403 -1.0000 -1.0000 1718516 1582744674.00 151.5460 60.0013 32.0000 1.9787 1.9798 418.0209 418.2893 0.0402 -1.0000 -1.0000 1719235 1582744674.10 151.5460 60.0013 32.0000 1.9796 1.9807 417.8861 418.1539 0.0402 -1.0000 -1.0000 1719313 1582744674.20 151.5349 60.0013 32.0000 1.9799 1.9809 417.8133 418.0812 0.0402 -1.0000 -1.0000 1719376 1582744674.30 151.5349 60.0013 32.0000 1.9800 1.9810 417.8499 418.1177 0.0403 -1.0000 -1.0000 1719438 1582744674.40 151.5349 60.0013 32.0000 1.9798 1.9808 417.8743 418.1421 0.0402 -1.0000 -1.0000 1719517 1582744674.50 151.5349 60.0013 32.0000 1.9795 1.9806 417.8864 418.1538 0.0402 -1.0000 -1.0000 1719735 1582744674.60 151.5349 60.0013 32.0000 1.9795 1.9806 417.7747 418.0433 0.0403 -1.0000 -1.0000 1719813 1582744674.70 151.5427 60.0016 32.0000 1.9798 1.9809 417.8094 418.0769 0.0402 -1.0000 -1.0000 1719876 1582744674.80 151.5518 60.0019 32.0000 1.9790 1.9801 417.9734 418.2407 0.0401 -1.0000 -1.0000 1719938 1582744674.90 151.5518 60.0019 32.0000 1.9794 1.9804 417.9318 418.1990 0.0401 -1.0000 -1.0000 1720001 1582744675.00 151.5518 60.0019 32.0000 1.9792 1.9803 417.8122 418.0796 0.0401 -1.0000 -1.0000 1720079 1582744675.10 151.5518 60.0019 32.0000 1.9789 1.9800 417.7472 418.0142 0.0402 -1.0000 -1.0000 1720141 1582744675.20 151.5518 60.0019 32.0000 1.9782 1.9792 417.9670 418.2348 0.0402 -1.0000 -1.0000 1720204 1582744675.30 151.4341 60.0019 32.0000 1.9791 1.9802 418.0378 418.3051 0.0401 -1.0000 -1.0000 1720282 1582744675.40 151.4341 60.0019 32.0000 1.9798 1.9808 417.9157 418.1836 0.0402 -1.0000 -1.0000 1720344 1582744675.50 151.4341 60.0019 32.0000 1.9794 1.9804 417.8517 418.1190 0.0401 -1.0000 -1.0000 1720407 1582744675.60 151.4341 60.0019 32.0000 1.9790 1.9801 417.9155 418.1828 0.0402 -1.0000 -1.0000 1720469 1582744675.70 151.4341 60.0019 32.0000 1.9788 1.9799 418.0236 418.2914 0.0402 -1.0000 -1.0000 1720532 1582744675.80 151.4710 60.0019 32.0000 1.9793 1.9804 417.8891 418.1566 0.0402 -1.0000 -1.0000 1720610 1582744675.90 151.4798 60.0019 32.0000 1.9804 1.9814 417.8160 418.0837 0.0401 -1.0000 -1.0000 1720673 1582744676.00 151.4798 60.0019 32.0000 1.9795 1.9805 417.9307 418.1977 0.0401 -1.0000 -1.0000 1720735 1582744676.10 151.4798 60.0019 32.0000 1.9786 1.9797 418.0137 418.2803 0.0400 -1.0000 -1.0000 1720813 1582744676.20 151.4798 60.0019 32.0000 1.9785 1.9795 418.0445 418.3114 0.0401 -1.0000 -1.0000 1720876 1582744676.30 151.4798 60.0019 32.0000 1.9793 1.9804 417.8077 418.0751 0.0401 -1.0000 -1.0000 1720954 1582744676.40 151.4798 60.0019 32.0000 1.9798 1.9809 417.9307 418.1979 0.0401 -1.0000 -1.0000 1721032 1582744676.50 151.4798 60.0019 32.0000 1.9790 1.9801 418.0265 418.2934 0.0401 -1.0000 -1.0000 1721095 1582744676.60 151.4798 60.0019 32.0000 1.9796 1.9806 418.0120 418.2794 0.0401 -1.0000 -1.0000 1721329 1582744676.70 151.4798 60.0019 32.0000 1.9802 1.9812 417.8830 418.1509 0.0403 -1.0000 -1.0000 1721392 1582744676.80 151.4798 60.0019 32.0000 1.9788 1.9799 417.9837 418.2511 0.0401 -1.0000 -1.0000 1721454 1582744676.90 151.4518 60.0019 32.0000 1.9785 1.9796 418.0052 418.2725 0.0401 -1.0000 -1.0000 1721517 1582744677.00 151.4518 60.0019 32.0000 1.9797 1.9807 418.0136 418.2809 0.0402 -1.0000 -1.0000 1721595 1582744677.10 151.4518 60.0019 32.0000 1.9794 1.9804 417.9326 418.2000 0.0401 -1.0000 -1.0000 1722344 1582744677.20 151.4518 60.0019 32.0000 1.9793 1.9804 417.8035 418.0701 0.0400 -1.0000 -1.0000 1722407 1582744677.30 151.4518 60.0019 32.0000 1.9782 1.9792 418.0055 418.2719 0.0400 -1.0000 -1.0000 1722485 1582744677.40 151.4518 60.0019 32.0000 1.9792 1.9802 418.0099 418.2770 0.0402 -1.0000 -1.0000 1722548 1582744677.50 151.4909 60.0019 32.0000 1.9799 1.9810 417.9156 418.1825 0.0401 -1.0000 -1.0000 1722626 1582744677.60 151.4909 60.0019 32.0000 1.9807 1.9817 417.8867 418.1531 0.0400 -1.0000 -1.0000 1722688 1582744677.70 151.4909 60.0019 32.0000 1.9800 1.9810 417.9091 418.1760 0.0401 -1.0000 -1.0000 1722751 1582744677.80 151.4909 60.0019 32.0000 1.9794 1.9805 418.1219 418.3899 0.0402 -1.0000 -1.0000 1722813 1582744677.90 151.4909 60.0019 32.0000 1.9793 1.9804 417.9892 418.2567 0.0401 -1.0000 -1.0000 1722876 1582744678.00 151.4761 60.0019 32.0000 1.9797 1.9808 417.8293 418.0963 0.0401 -1.0000 -1.0000 1722938 1582744678.10 151.4578 60.0019 32.0000 1.9800 1.9811 417.8570 418.1233 0.0399 -1.0000 -1.0000 1723782 1582744678.20 151.4578 60.0019 32.0000 1.9794 1.9804 417.9560 418.2230 0.0401 -1.0000 -1.0000 1723844 1582744678.30 151.4578 60.0019 32.0000 1.9788 1.9798 418.0120 418.2786 0.0401 -1.0000 -1.0000 1723907 1582744678.40 151.4578 60.0019 32.0000 1.9791 1.9801 417.8290 418.0965 0.0402 -1.0000 -1.0000 1723985 1582744678.50 151.4578 60.0019 32.0000 1.9800 1.9810 417.6782 417.9452 0.0401 -1.0000 -1.0000 1724048 1582744678.60 151.5123 60.0019 32.0000 1.9799 1.9809 417.8233 418.0901 0.0401 -1.0000 -1.0000 1724110 1582744678.70 151.5123 60.0019 32.0000 1.9791 1.9802 418.0702 418.3375 0.0401 -1.0000 -1.0000 1724188 1582744678.80 151.5123 60.0019 32.0000 1.9793 1.9804 417.9051 418.1716 0.0400 -1.0000 -1.0000 1724266 1582744678.90 151.5123 60.0019 32.0000 1.9797 1.9807 417.8575 418.1245 0.0401 -1.0000 -1.0000 1724329 1582744679.00 151.5123 60.0019 32.0000 1.9801 1.9812 417.7420 418.0087 0.0401 -1.0000 -1.0000 1724407 1582744679.10 151.5123 60.0019 32.0000 1.9798 1.9808 417.8685 418.1357 0.0401 -1.0000 -1.0000 1724469 1582744679.20 151.5123 60.0019 32.0000 1.9802 1.9812 417.8667 418.1342 0.0402 -1.0000 -1.0000 1724532 1582744679.30 151.5123 60.0019 32.0000 1.9805 1.9815 417.6671 417.9327 0.0399 -1.0000 -1.0000 1724610 1582744679.40 151.5123 60.0019 32.0000 1.9795 1.9805 417.7659 418.0320 0.0399 -1.0000 -1.0000 1724673 1582744679.50 151.5123 60.0019 32.0000 1.9790 1.9800 417.8866 418.1531 0.0400 -1.0000 -1.0000 1724798 1582744679.60 151.5123 60.0019 32.0000 1.9793 1.9803 417.8628 418.1290 0.0400 -1.0000 -1.0000 1724860 1582744679.70 151.5359 60.0020 32.0000 1.9797 1.9807 417.8113 418.0769 0.0400 -1.0000 -1.0000 1724923 1582744679.80 151.5526 60.0021 32.0000 1.9790 1.9800 417.7338 418.0006 0.0400 -1.0000 -1.0000 1725001 1582744679.90 151.5526 60.0021 32.0000 1.9792 1.9802 417.9214 418.1877 0.0400 -1.0000 -1.0000 1725063 1582744680.00 151.5526 60.0021 32.0000 1.9790 1.9800 418.0297 418.2958 0.0400 -1.0000 -1.0000 1725126 1582744680.10 151.5526 60.0021 32.0000 1.9789 1.9799 417.9637 418.2305 0.0401 -1.0000 -1.0000 1725204 1582744680.20 151.5526 60.0021 32.0000 1.9793 1.9804 417.9489 418.2165 0.0402 -1.0000 -1.0000 1725266 1582744680.30 151.5526 60.0021 32.0000 1.9797 1.9807 417.8061 418.0730 0.0401 -1.0000 -1.0000 1725313 1582744680.40 151.5526 60.0021 32.0000 1.9792 1.9803 417.8215 418.0883 0.0401 -1.0000 -1.0000 1725391 1582744680.50 151.5526 60.0021 32.0000 1.9792 1.9802 417.9922 418.2587 0.0400 -1.0000 -1.0000 1725454 1582744680.60 151.5526 60.0021 32.0000 1.9796 1.9806 417.8837 418.1501 0.0400 -1.0000 -1.0000 1725532 1582744680.70 151.5526 60.0021 32.0000 1.9796 1.9806 417.7374 418.0040 0.0401 -1.0000 -1.0000 1725766 1582744680.80 151.5526 60.0021 32.0000 1.9787 1.9797 417.7889 418.0559 0.0401 -1.0000 -1.0000 1725829 1582744680.90 151.5517 60.0021 32.0000 1.9791 1.9802 417.9859 418.2522 0.0399 -1.0000 -1.0000 1725891 1582744681.00 151.5451 60.0021 32.0000 1.9790 1.9801 417.9226 418.1895 0.0400 -1.0000 -1.0000 1725954 1582744681.10 151.5451 60.0021 32.0000 1.9801 1.9811 417.8107 418.0766 0.0400 -1.0000 -1.0000 1726016 1582744681.20 151.5451 60.0021 32.0000 1.9797 1.9808 417.7538 418.0204 0.0400 -1.0000 -1.0000 1726079 1582744681.30 151.5451 60.0021 32.0000 1.9789 1.9800 417.7769 418.0433 0.0400 -1.0000 -1.0000 1726282 1582744681.40 151.5451 60.0021 32.0000 1.9784 1.9795 417.9321 418.1988 0.0401 -1.0000 -1.0000 1726344 1582744681.50 151.5853 60.0021 32.0000 1.9797 1.9807 417.8025 418.0699 0.0401 -1.0000 -1.0000 1726423 1582744681.60 151.5853 60.0021 32.0000 1.9798 1.9809 417.8090 418.0754 0.0400 -1.0000 -1.0000 1726485 1582744681.70 151.5853 60.0021 32.0000 1.9792 1.9803 417.8844 418.1510 0.0400 -1.0000 -1.0000 1726548 1582744681.80 151.5853 60.0021 32.0000 1.9785 1.9795 417.9202 418.1863 0.0399 -1.0000 -1.0000 1726626 1582744681.90 151.5853 60.0021 32.0000 1.9792 1.9802 417.9155 418.1827 0.0402 -1.0000 -1.0000 1726688 1582744682.00 151.5853 60.0021 32.0000 1.9799 1.9809 417.6585 417.9250 0.0400 -1.0000 -1.0000 1726751 1582744682.10 151.5225 60.0021 32.0000 1.9803 1.9814 417.8132 418.0795 0.0402 -1.0000 -1.0000 1726813 1582744682.20 151.5225 60.0021 32.0000 1.9789 1.9799 417.8362 418.1029 0.0399 -1.0000 -1.0000 1726876 1582744682.30 151.5225 60.0021 32.0000 1.9786 1.9796 417.9469 418.2137 0.0400 -1.0000 -1.0000 1727282 1582744682.40 151.5225 60.0021 32.0000 1.9782 1.9792 417.9266 418.1927 0.0400 -1.0000 -1.0000 1727360 1582744682.50 151.5225 60.0021 32.0000 1.9787 1.9797 417.8535 418.1200 0.0400 -1.0000 -1.0000 1727423 1582744682.60 151.5075 60.0021 32.0000 1.9793 1.9803 417.8588 418.1258 0.0401 -1.0000 -1.0000 1727485 1582744682.70 151.4167 60.0021 32.0000 1.9787 1.9797 417.9376 418.2044 0.0400 -1.0000 -1.0000 1727548 1582744682.80 151.4167 60.0021 32.0000 1.9784 1.9794 417.9860 418.2523 0.0400 -1.0000 -1.0000 1727782 1582744682.90 151.4167 60.0021 32.0000 1.9787 1.9797 417.8436 418.1107 0.0401 -1.0000 -1.0000 1727844 1582744683.00 151.4167 60.0021 32.0000 1.9790 1.9801 417.6944 417.9600 0.0399 -1.0000 -1.0000 1727907 1582744683.10 151.4167 60.0021 32.0000 1.9792 1.9802 417.7796 418.0464 0.0402 -1.0000 -1.0000 1727969 1582744683.20 151.5197 60.0021 32.0000 1.9790 1.9800 417.8937 418.1606 0.0400 -1.0000 -1.0000 1728032 1582744683.30 151.5197 60.0021 32.0000 1.9792 1.9802 417.9604 418.2268 0.0401 -1.0000 -1.0000 1728516 1582744683.40 151.5197 60.0021 32.0000 1.9798 1.9808 417.8545 418.1223 0.0402 -1.0000 -1.0000 1728579 1582744683.50 151.5197 60.0021 32.0000 1.9796 1.9806 417.7537 418.0213 0.0402 -1.0000 -1.0000 1728673 1582744683.60 151.5197 60.0021 32.0000 1.9797 1.9807 417.7808 418.0476 0.0401 -1.0000 -1.0000 1728735 1582744683.70 151.5400 60.0021 32.0000 1.9789 1.9800 417.9092 418.1763 0.0401 -1.0000 -1.0000 1728798 1582744683.80 151.5507 60.0021 32.0000 1.9802 1.9812 417.8510 418.1174 0.0400 -1.0000 -1.0000 1728876 1582744683.90 151.5507 60.0021 32.0000 1.9798 1.9809 417.8617 418.1286 0.0401 -1.0000 -1.0000 1728938 1582744684.00 151.5507 60.0021 32.0000 1.9800 1.9810 417.7272 417.9946 0.0402 -1.0000 -1.0000 1729001 1582744684.10 151.5507 60.0021 32.0000 1.9781 1.9791 417.8553 418.1218 0.0400 -1.0000 -1.0000 1729063 1582744684.20 151.5507 60.0021 32.0000 1.9782 1.9793 417.9062 418.1724 0.0400 -1.0000 -1.0000 1729126 1582744684.30 151.4699 60.0021 32.0000 1.9785 1.9796 417.9753 418.2414 0.0400 -1.0000 -1.0000 1729251 1582744684.40 151.4699 60.0021 32.0000 1.9801 1.9811 417.7493 418.0168 0.0402 -1.0000 -1.0000 1729329 1582744684.50 151.4699 60.0021 32.0000 1.9795 1.9805 417.7996 418.0667 0.0400 -1.0000 -1.0000 1729376 1582744684.60 151.4699 60.0021 32.0000 1.9791 1.9801 417.9322 418.1995 0.0402 -1.0000 -1.0000 1729454 1582744684.70 151.4699 60.0021 32.0000 1.9791 1.9802 417.9080 418.1757 0.0401 -1.0000 -1.0000 1729532 1582744684.80 151.4664 60.0023 32.0000 1.9800 1.9810 417.7759 418.0424 0.0401 -1.0000 -1.0000 1729751 1582744684.90 151.4655 60.0024 32.0000 1.9806 1.9817 417.8275 418.0945 0.0401 -1.0000 -1.0000 1729813 1582744685.00 151.4655 60.0024 32.0000 1.9797 1.9807 417.9997 418.2666 0.0401 -1.0000 -1.0000 1729891 1582744685.10 151.4655 60.0024 32.0000 1.9800 1.9810 417.9392 418.2072 0.0402 -1.0000 -1.0000 1729954 1582744685.20 151.4655 60.0024 32.0000 1.9798 1.9808 417.7804 418.0474 0.0401 -1.0000 -1.0000 1730016 1582744685.30 151.4655 60.0024 32.0000 1.9795 1.9806 417.8004 418.0671 0.0400 -1.0000 -1.0000 1730094 1582744685.40 151.4648 60.0024 32.0000 1.9792 1.9803 417.9523 418.2186 0.0400 -1.0000 -1.0000 1730157 1582744685.50 151.4578 60.0024 32.0000 1.9797 1.9807 417.8587 418.1257 0.0401 -1.0000 -1.0000 1730219 1582744685.60 151.4578 60.0024 32.0000 1.9805 1.9816 417.8063 418.0739 0.0402 -1.0000 -1.0000 1730282 1582744685.70 151.4578 60.0024 32.0000 1.9806 1.9817 417.8170 418.0840 0.0401 -1.0000 -1.0000 1730344 1582744685.80 151.4578 60.0024 32.0000 1.9789 1.9799 417.9033 418.1713 0.0402 -1.0000 -1.0000 1730423 1582744685.90 151.4578 60.0024 32.0000 1.9793 1.9803 417.9696 418.2368 0.0402 -1.0000 -1.0000 1730813 1582744686.00 151.4963 60.0024 32.0000 1.9796 1.9806 417.9757 418.2430 0.0401 -1.0000 -1.0000 1730876 1582744686.10 151.4963 60.0024 32.0000 1.9803 1.9814 417.7888 418.0565 0.0401 -1.0000 -1.0000 1730954 1582744686.20 151.4963 60.0024 32.0000 1.9799 1.9809 417.8644 418.1303 0.0399 -1.0000 -1.0000 1731016 1582744686.30 151.4963 60.0024 32.0000 1.9791 1.9801 417.9496 418.2157 0.0400 -1.0000 -1.0000 1731079 1582744686.40 151.4963 60.0024 32.0000 1.9793 1.9804 417.9535 418.2208 0.0401 -1.0000 -1.0000 1731157 1582744686.50 151.4963 60.0024 32.0000 1.9799 1.9810 417.8267 418.0931 0.0400 -1.0000 -1.0000 1731219 1582744686.60 151.4718 60.0024 32.0000 1.9802 1.9812 417.7482 418.0150 0.0400 -1.0000 -1.0000 1731282 1582744686.70 151.4718 60.0024 32.0000 1.9799 1.9810 417.8395 418.1072 0.0403 -1.0000 -1.0000 1731344 1582744686.80 151.4718 60.0024 32.0000 1.9797 1.9808 417.9394 418.2069 0.0402 -1.0000 -1.0000 1731423 1582744686.90 151.4718 60.0024 32.0000 1.9795 1.9805 417.8203 418.0878 0.0402 -1.0000 -1.0000 1731798 1582744687.00 151.4718 60.0024 32.0000 1.9797 1.9807 417.7426 418.0101 0.0401 -1.0000 -1.0000 1731860 1582744687.10 151.4718 60.0024 32.0000 1.9797 1.9808 417.7809 418.0490 0.0403 -1.0000 -1.0000 1731923 1582744687.20 151.5128 60.0024 32.0000 1.9796 1.9806 417.8685 418.1374 0.0403 -1.0000 -1.0000 1731985 1582744687.30 151.5128 60.0024 32.0000 1.9793 1.9804 418.0403 418.3072 0.0400 -1.0000 -1.0000 1732063 1582744687.40 151.5128 60.0024 32.0000 1.9792 1.9802 417.9095 418.1764 0.0401 -1.0000 -1.0000 1732594 1582744687.50 151.5128 60.0024 32.0000 1.9795 1.9806 417.7687 418.0357 0.0400 -1.0000 -1.0000 1732719 1582744687.60 151.5128 60.0024 32.0000 1.9802 1.9812 417.8171 418.0835 0.0401 -1.0000 -1.0000 1732813 1582744687.70 151.5128 60.0024 32.0000 1.9793 1.9803 417.9833 418.2508 0.0401 -1.0000 -1.0000 1732876 1582744687.80 151.5128 60.0024 32.0000 1.9789 1.9800 417.9259 418.1929 0.0401 -1.0000 -1.0000 1732938 1582744687.90 151.5128 60.0024 32.0000 1.9789 1.9800 417.8284 418.0951 0.0401 -1.0000 -1.0000 1733016 1582744688.00 151.5128 60.0024 32.0000 1.9796 1.9806 417.7333 418.0006 0.0402 -1.0000 -1.0000 1733079 1582744688.10 151.5128 60.0024 32.0000 1.9784 1.9795 417.7468 418.0147 0.0402 -1.0000 -1.0000 1733157 1582744688.20 151.5261 60.0024 32.0000 1.9789 1.9800 417.8936 418.1603 0.0401 -1.0000 -1.0000 1733219 1582744688.30 151.5518 60.0024 32.0000 1.9795 1.9805 417.9534 418.2212 0.0402 -1.0000 -1.0000 1733282 1582744688.40 151.5518 60.0024 32.0000 1.9795 1.9805 417.8914 418.1590 0.0402 -1.0000 -1.0000 1733360 1582744688.50 151.5518 60.0024 32.0000 1.9786 1.9797 417.8896 418.1565 0.0401 -1.0000 -1.0000 1733423 1582744688.60 151.5518 60.0024 32.0000 1.9788 1.9798 418.0197 418.2873 0.0401 -1.0000 -1.0000 1733485 1582744688.70 151.5518 60.0024 32.0000 1.9796 1.9806 417.8099 418.0764 0.0400 -1.0000 -1.0000 1733548 1582744688.80 151.5518 60.0024 32.0000 1.9790 1.9800 417.7662 418.0335 0.0402 -1.0000 -1.0000 1733610 1582744688.90 151.5526 60.0024 32.0000 1.9789 1.9800 417.9451 418.2125 0.0401 -1.0000 -1.0000 1733673 1582744689.00 151.5526 60.0024 32.0000 1.9780 1.9790 417.9676 418.2342 0.0401 -1.0000 -1.0000 1733751 1582744689.10 151.5526 60.0024 32.0000 1.9795 1.9805 417.9510 418.2182 0.0401 -1.0000 -1.0000 1733813 1582744689.20 151.5526 60.0024 32.0000 1.9792 1.9803 417.8378 418.1046 0.0401 -1.0000 -1.0000 1733876 1582744689.30 151.5526 60.0024 32.0000 1.9798 1.9808 417.7275 417.9959 0.0403 -1.0000 -1.0000 1733954 1582744689.40 151.5526 60.0024 32.0000 1.9790 1.9801 417.7063 417.9735 0.0401 -1.0000 -1.0000 1734016 1582744689.50 151.5526 60.0024 32.0000 1.9790 1.9801 417.9652 418.2331 0.0402 -1.0000 -1.0000 1734813 1582744689.60 151.5526 60.0024 32.0000 1.9791 1.9801 417.7755 418.0420 0.0400 -1.0000 -1.0000 1734860 1582744689.70 151.5526 60.0024 32.0000 1.9800 1.9811 417.7116 417.9782 0.0400 -1.0000 -1.0000 1734969 1582744689.80 151.5526 60.0024 32.0000 1.9792 1.9803 417.7620 418.0298 0.0403 -1.0000 -1.0000 1735048 1582744689.90 151.5526 60.0024 32.0000 1.9786 1.9797 417.8714 418.1376 0.0400 -1.0000 -1.0000 1735110 1582744690.00 151.5041 60.0020 32.0000 1.9782 1.9793 417.9646 418.2320 0.0401 -1.0000 -1.0000 1735173 1582744690.10 151.4617 60.0018 32.0000 1.9793 1.9803 417.7842 418.0514 0.0401 -1.0000 -1.0000 1735235 1582744690.20 151.4617 60.0018 32.0000 1.9794 1.9804 417.7372 418.0042 0.0401 -1.0000 -1.0000 1735313 1582744690.30 151.4617 60.0018 32.0000 1.9787 1.9797 417.7793 418.0467 0.0401 -1.0000 -1.0000 1735376 1582744690.40 151.4617 60.0018 32.0000 1.9784 1.9795 418.0364 418.3033 0.0401 -1.0000 -1.0000 1735438 1582744690.50 151.4617 60.0018 32.0000 1.9791 1.9801 417.9367 418.2044 0.0402 -1.0000 -1.0000 1735516 1582744690.60 151.4850 60.0018 32.0000 1.9800 1.9811 417.7392 418.0071 0.0403 -1.0000 -1.0000 1735563 1582744690.70 151.4850 60.0018 32.0000 1.9801 1.9812 417.8106 418.0787 0.0403 -1.0000 -1.0000 1735641 1582744690.80 151.4850 60.0018 32.0000 1.9792 1.9803 417.9176 418.1861 0.0404 -1.0000 -1.0000 1735704 1582744690.90 151.4850 60.0018 32.0000 1.9795 1.9806 417.7676 418.0358 0.0402 -1.0000 -1.0000 1735766 1582744691.00 151.4850 60.0018 32.0000 1.9798 1.9809 417.8350 418.1021 0.0401 -1.0000 -1.0000 1735844 1582744691.10 151.4881 60.0018 32.0000 1.9792 1.9802 417.9520 418.2197 0.0402 -1.0000 -1.0000 1735907 1582744691.20 151.5183 60.0018 32.0000 1.9785 1.9795 417.9479 418.2157 0.0403 -1.0000 -1.0000 1735969 1582744691.30 151.5183 60.0018 32.0000 1.9792 1.9802 417.8846 418.1525 0.0402 -1.0000 -1.0000 1736048 1582744691.40 151.5183 60.0018 32.0000 1.9796 1.9806 417.7308 417.9981 0.0402 -1.0000 -1.0000 1736094 1582744691.50 151.5183 60.0018 32.0000 1.9789 1.9799 417.7718 418.0397 0.0402 -1.0000 -1.0000 1736844 1582744691.60 151.5183 60.0018 32.0000 1.9789 1.9799 417.8831 418.1510 0.0402 -1.0000 -1.0000 1736907 1582744691.70 151.5183 60.0018 32.0000 1.9792 1.9803 417.9318 418.1996 0.0402 -1.0000 -1.0000 1736969 1582744691.80 151.5183 60.0018 32.0000 1.9797 1.9807 417.8912 418.1588 0.0403 -1.0000 -1.0000 1737048 1582744691.90 151.5183 60.0018 32.0000 1.9796 1.9806 417.7593 418.0268 0.0401 -1.0000 -1.0000 1737110 1582744692.00 151.5183 60.0018 32.0000 1.9794 1.9805 417.9117 418.1799 0.0403 -1.0000 -1.0000 1737173 1582744692.10 151.5183 60.0018 32.0000 1.9789 1.9800 417.9540 418.2221 0.0402 -1.0000 -1.0000 1737235 1582744692.20 151.5183 60.0018 32.0000 1.9784 1.9795 417.9297 418.1976 0.0402 -1.0000 -1.0000 1737298 1582744692.30 151.4059 60.0018 32.0000 1.9795 1.9806 417.7608 418.0286 0.0402 -1.0000 -1.0000 1737360 1582744692.40 151.4059 60.0018 32.0000 1.9797 1.9807 417.7550 418.0211 0.0401 -1.0000 -1.0000 1737438 1582744692.50 151.4059 60.0018 32.0000 1.9793 1.9804 417.8653 418.1335 0.0403 -1.0000 -1.0000 1737813 1582744692.60 151.4059 60.0018 32.0000 1.9784 1.9794 417.9718 418.2401 0.0403 -1.0000 -1.0000 1737876 1582744692.70 151.4059 60.0018 32.0000 1.9796 1.9807 417.8579 418.1258 0.0402 -1.0000 -1.0000 1737954 1582744692.80 151.4059 60.0018 32.0000 1.9788 1.9799 417.7366 418.0034 0.0400 -1.0000 -1.0000 1738016 1582744692.90 151.4438 60.0018 32.0000 1.9801 1.9812 417.7632 418.0308 0.0403 -1.0000 -1.0000 1738079 1582744693.00 151.4457 60.0018 32.0000 1.9794 1.9804 417.9488 418.2178 0.0403 -1.0000 -1.0000 1738141 1582744693.10 151.4457 60.0018 32.0000 1.9793 1.9803 417.9665 418.2331 0.0401 -1.0000 -1.0000 1738204 1582744693.20 151.4457 60.0018 32.0000 1.9794 1.9804 417.7944 418.0617 0.0401 -1.0000 -1.0000 1738266 1582744693.30 151.4457 60.0018 32.0000 1.9796 1.9807 417.7528 418.0201 0.0401 -1.0000 -1.0000 1738344 1582744693.40 151.4457 60.0018 32.0000 1.9792 1.9803 417.8108 418.0778 0.0400 -1.0000 -1.0000 1738407 1582744693.50 151.4457 60.0018 32.0000 1.9792 1.9803 417.8832 418.1500 0.0401 -1.0000 -1.0000 1738485 1582744693.60 151.4457 60.0018 32.0000 1.9795 1.9805 417.9085 418.1763 0.0402 -1.0000 -1.0000 1738548 1582744693.70 151.4457 60.0018 32.0000 1.9798 1.9809 417.7830 418.0509 0.0402 -1.0000 -1.0000 1738688 1582744693.80 151.4457 60.0018 32.0000 1.9802 1.9812 417.7585 418.0259 0.0401 -1.0000 -1.0000 1738751 1582744693.90 151.4457 60.0018 32.0000 1.9796 1.9806 417.7530 418.0207 0.0403 -1.0000 -1.0000 1738829 1582744694.00 151.4457 60.0018 32.0000 1.9795 1.9805 417.9373 418.2043 0.0401 -1.0000 -1.0000 1738876 1582744694.10 151.5041 60.0016 32.0000 1.9786 1.9796 418.0535 418.3211 0.0402 -1.0000 -1.0000 1738954 1582744694.20 151.5464 60.0015 32.0000 1.9794 1.9805 417.8534 418.1208 0.0402 -1.0000 -1.0000 1739016 1582744694.30 151.5464 60.0015 32.0000 1.9790 1.9800 417.7850 418.0522 0.0401 -1.0000 -1.0000 1739079 1582744694.40 151.5464 60.0015 32.0000 1.9790 1.9801 417.9315 418.1994 0.0402 -1.0000 -1.0000 1739157 1582744694.50 151.5464 60.0015 32.0000 1.9787 1.9798 417.9316 418.1987 0.0401 -1.0000 -1.0000 1739219 1582744694.60 151.5464 60.0015 32.0000 1.9795 1.9805 417.9374 418.2045 0.0401 -1.0000 -1.0000 1739766 1582744694.70 151.5464 60.0015 32.0000 1.9797 1.9807 417.8141 418.0821 0.0403 -1.0000 -1.0000 1739844 1582744694.80 151.5464 60.0015 32.0000 1.9788 1.9798 417.7081 417.9761 0.0402 -1.0000 -1.0000 1739907 1582744694.90 151.5464 60.0015 32.0000 1.9788 1.9798 417.6976 417.9654 0.0402 -1.0000 -1.0000 1739969 1582744695.00 151.5464 60.0015 32.0000 1.9794 1.9804 417.8163 418.0833 0.0401 -1.0000 -1.0000 1740032 1582744695.10 151.5464 60.0015 32.0000 1.9781 1.9791 417.9783 418.2447 0.0400 -1.0000 -1.0000 1740110 1582744695.20 151.5464 60.0015 32.0000 1.9793 1.9804 418.0248 418.2911 0.0401 -1.0000 -1.0000 1740173 1582744695.30 151.5534 60.0015 32.0000 1.9791 1.9802 417.8142 418.0825 0.0402 -1.0000 -1.0000 1740251 1582744695.40 151.5560 60.0015 32.0000 1.9793 1.9804 417.8005 418.0678 0.0402 -1.0000 -1.0000 1740313 1582744695.50 151.5560 60.0015 32.0000 1.9792 1.9802 417.9811 418.2479 0.0400 -1.0000 -1.0000 1740391 1582744695.60 151.5560 60.0015 32.0000 1.9790 1.9801 417.9451 418.2137 0.0402 -1.0000 -1.0000 1740454 1582744695.70 151.5560 60.0015 32.0000 1.9799 1.9810 417.8293 418.0961 0.0401 -1.0000 -1.0000 1740516 1582744695.80 151.5560 60.0015 32.0000 1.9797 1.9808 417.7484 418.0156 0.0401 -1.0000 -1.0000 1740579 1582744695.90 151.5560 60.0015 32.0000 1.9800 1.9810 417.6967 417.9650 0.0402 -1.0000 -1.0000 1740641 1582744696.00 151.5865 60.0015 32.0000 1.9788 1.9798 417.9122 418.1791 0.0401 -1.0000 -1.0000 1740704 1582744696.10 151.5865 60.0015 32.0000 1.9786 1.9797 417.9189 418.1860 0.0401 -1.0000 -1.0000 1741579 1582744696.20 151.5865 60.0015 32.0000 1.9795 1.9806 417.8397 418.1071 0.0402 -1.0000 -1.0000 1741641 1582744696.30 151.5865 60.0015 32.0000 1.9802 1.9813 417.7564 418.0246 0.0403 -1.0000 -1.0000 1741704 1582744696.40 151.5865 60.0015 32.0000 1.9794 1.9804 417.8083 418.0755 0.0401 -1.0000 -1.0000 1741782 1582744696.50 151.5865 60.0015 32.0000 1.9790 1.9800 417.8612 418.1291 0.0403 -1.0000 -1.0000 1741844 1582744696.60 151.5835 60.0015 32.0000 1.9786 1.9797 417.8547 418.1214 0.0401 -1.0000 -1.0000 1741907 1582744696.70 151.5835 60.0015 32.0000 1.9798 1.9808 417.7382 418.0053 0.0401 -1.0000 -1.0000 1741969 1582744696.80 151.5835 60.0015 32.0000 1.9789 1.9800 417.8123 418.0789 0.0401 -1.0000 -1.0000 1742048 1582744696.90 151.5835 60.0015 32.0000 1.9787 1.9797 417.9388 418.2064 0.0401 -1.0000 -1.0000 1742126 1582744697.00 151.5835 60.0015 32.0000 1.9796 1.9806 417.9616 418.2279 0.0400 -1.0000 -1.0000 1742219 1582744697.10 151.5835 60.0015 32.0000 1.9798 1.9808 417.8620 418.1296 0.0402 -1.0000 -1.0000 1742282 1582744697.20 151.5448 60.0015 32.0000 1.9794 1.9804 417.7269 417.9946 0.0402 -1.0000 -1.0000 1742329 1582744697.30 151.5399 60.0015 32.0000 1.9786 1.9797 417.8425 418.1097 0.0402 -1.0000 -1.0000 1742407 1582744697.40 151.5399 60.0015 32.0000 1.9786 1.9797 417.9946 418.2623 0.0401 -1.0000 -1.0000 1742469 1582744697.50 151.5399 60.0015 32.0000 1.9792 1.9802 417.8983 418.1650 0.0400 -1.0000 -1.0000 1742548 1582744697.60 151.5399 60.0015 32.0000 1.9797 1.9807 417.8190 418.0862 0.0401 -1.0000 -1.0000 1742610 1582744697.70 151.5399 60.0015 32.0000 1.9789 1.9800 417.7747 418.0414 0.0401 -1.0000 -1.0000 1743313 1582744697.80 151.5442 60.0015 32.0000 1.9794 1.9805 417.9014 418.1686 0.0402 -1.0000 -1.0000 1743391 1582744697.90 151.5442 60.0015 32.0000 1.9797 1.9807 417.8026 418.0694 0.0400 -1.0000 -1.0000 1743454 1582744698.00 151.5442 60.0015 32.0000 1.9798 1.9808 417.6803 417.9484 0.0402 -1.0000 -1.0000 1743516 1582744698.10 151.5442 60.0015 32.0000 1.9795 1.9805 417.8334 418.1000 0.0401 -1.0000 -1.0000 1743595 1582744698.20 151.5442 60.0015 32.0000 1.9788 1.9799 417.9788 418.2456 0.0400 -1.0000 -1.0000 1743657 1582744698.30 151.5442 60.0015 32.0000 1.9785 1.9796 417.9742 418.2412 0.0401 -1.0000 -1.0000 1743735 1582744698.40 151.5442 60.0015 32.0000 1.9799 1.9809 417.8473 418.1141 0.0401 -1.0000 -1.0000 1743798 1582744698.50 151.5442 60.0015 32.0000 1.9796 1.9806 417.7756 418.0430 0.0402 -1.0000 -1.0000 1743876 1582744698.60 151.5442 60.0015 32.0000 1.9796 1.9807 417.8422 418.1092 0.0401 -1.0000 -1.0000 1743938 1582744698.70 151.5442 60.0015 32.0000 1.9789 1.9800 417.9743 418.2409 0.0401 -1.0000 -1.0000 1744016 1582744698.80 151.5445 60.0015 32.0000 1.9791 1.9802 417.8617 418.1293 0.0402 -1.0000 -1.0000 1744079 1582744698.90 151.5458 60.0015 32.0000 1.9793 1.9803 417.7269 417.9940 0.0401 -1.0000 -1.0000 1744141 1582744699.00 151.5458 60.0015 32.0000 1.9795 1.9805 417.8501 418.1162 0.0400 -1.0000 -1.0000 1744204 1582744699.10 151.5458 60.0015 32.0000 1.9794 1.9805 417.8628 418.1304 0.0401 -1.0000 -1.0000 1744266 1582744699.20 151.5458 60.0015 32.0000 1.9800 1.9810 417.9243 418.1909 0.0401 -1.0000 -1.0000 1744329 1582744699.30 151.5458 60.0015 32.0000 1.9798 1.9808 417.8518 418.1193 0.0401 -1.0000 -1.0000 1744407 1582744699.40 151.5249 60.0015 32.0000 1.9790 1.9800 417.8556 418.1225 0.0401 -1.0000 -1.0000 1744469 1582744699.50 151.4887 60.0015 32.0000 1.9789 1.9799 417.9161 418.1821 0.0400 -1.0000 -1.0000 1744548 1582744699.60 151.4887 60.0015 32.0000 1.9797 1.9807 418.0040 418.2714 0.0402 -1.0000 -1.0000 1744610 1582744699.70 151.4887 60.0015 32.0000 1.9809 1.9819 417.8920 418.1590 0.0400 -1.0000 -1.0000 1744782 1582744699.80 151.4887 60.0015 32.0000 1.9804 1.9815 417.7312 417.9982 0.0401 -1.0000 -1.0000 1744844 1582744699.90 151.4887 60.0015 32.0000 1.9792 1.9803 417.8855 418.1523 0.0401 -1.0000 -1.0000 1744907 1582744700.00 151.4887 60.0015 32.0000 1.9795 1.9806 417.9274 418.1950 0.0402 -1.0000 -1.0000 1744985 1582744700.10 151.4887 60.0015 32.0000 1.9799 1.9810 417.8821 418.1496 0.0402 -1.0000 -1.0000 1745063 1582744700.20 151.4887 60.0015 32.0000 1.9808 1.9818 417.7679 418.0348 0.0401 -1.0000 -1.0000 1745282 1582744700.30 151.4887 60.0015 32.0000 1.9790 1.9801 417.8885 418.1553 0.0401 -1.0000 -1.0000 1745344 1582744700.40 151.4887 60.0015 32.0000 1.9797 1.9808 417.9969 418.2635 0.0400 -1.0000 -1.0000 1745423 1582744700.50 151.4887 60.0015 32.0000 1.9798 1.9809 417.9610 418.2273 0.0400 -1.0000 -1.0000 1745485 1582744700.60 151.4887 60.0015 32.0000 1.9803 1.9814 417.8569 418.1241 0.0401 -1.0000 -1.0000 1745548 1582744700.70 151.6165 60.0015 32.0000 1.9808 1.9819 417.8522 418.1187 0.0399 -1.0000 -1.0000 1745704 1582744700.80 151.6165 60.0015 32.0000 1.9812 1.9822 418.0944 418.3614 0.0401 -1.0000 -1.0000 1745876 1582744700.90 151.6165 60.0015 32.0000 1.9801 1.9812 418.1068 418.3742 0.0401 -1.0000 -1.0000 1745938 1582744701.00 151.6165 60.0015 32.0000 1.9803 1.9813 417.9912 418.2578 0.0400 -1.0000 -1.0000 1746016 1582744701.10 151.6165 60.0015 32.0000 1.9806 1.9816 417.8955 418.1633 0.0402 -1.0000 -1.0000 1746079 1582744701.20 151.6165 60.0015 32.0000 1.9801 1.9811 417.9825 418.2499 0.0401 -1.0000 -1.0000 1746141 1582744701.30 151.5813 60.0015 32.0000 1.9802 1.9812 418.0766 418.3437 0.0402 -1.0000 -1.0000 1747032 1582744701.40 151.5562 60.0015 32.0000 1.9800 1.9810 418.0945 418.3614 0.0399 -1.0000 -1.0000 1747095 1582744701.50 151.5562 60.0015 32.0000 1.9803 1.9813 417.8605 418.1271 0.0401 -1.0000 -1.0000 1747173 1582744701.60 151.5562 60.0015 32.0000 1.9797 1.9808 417.8449 418.1125 0.0401 -1.0000 -1.0000 1747219 1582744701.70 151.5562 60.0015 32.0000 1.9797 1.9807 417.9224 418.1891 0.0400 -1.0000 -1.0000 1747298 1582744701.80 151.5562 60.0015 32.0000 1.9792 1.9802 417.9877 418.2543 0.0400 -1.0000 -1.0000 1747360 1582744701.90 151.5506 60.0015 32.0000 1.9796 1.9807 417.9820 418.2489 0.0401 -1.0000 -1.0000 1747423 1582744702.00 151.5506 60.0015 32.0000 1.9804 1.9814 417.7705 418.0372 0.0400 -1.0000 -1.0000 1747485 1582744702.10 151.5506 60.0015 32.0000 1.9804 1.9815 417.8125 418.0794 0.0401 -1.0000 -1.0000 1747563 1582744702.20 151.5506 60.0015 32.0000 1.9799 1.9810 417.9886 418.2561 0.0401 -1.0000 -1.0000 1747626 1582744702.30 151.5506 60.0015 32.0000 1.9784 1.9794 418.0366 418.3040 0.0401 -1.0000 -1.0000 1747688 1582744702.40 151.4662 60.0015 32.0000 1.9798 1.9809 417.8116 418.0779 0.0399 -1.0000 -1.0000 1747751 1582744702.50 151.4662 60.0015 32.0000 1.9798 1.9808 417.8534 418.1190 0.0399 -1.0000 -1.0000 1747829 1582744702.60 151.4662 60.0015 32.0000 1.9795 1.9806 417.8668 418.1319 0.0399 -1.0000 -1.0000 1747891 1582744702.70 151.4662 60.0015 32.0000 1.9788 1.9799 417.8198 418.0858 0.0400 -1.0000 -1.0000 1747969 1582744702.80 151.4662 60.0015 32.0000 1.9796 1.9807 417.7656 418.0325 0.0401 -1.0000 -1.0000 1748126 1582744702.90 151.4662 60.0015 32.0000 1.9795 1.9805 417.7601 418.0271 0.0400 -1.0000 -1.0000 1748188 1582744703.00 151.5198 60.0015 32.0000 1.9794 1.9804 417.8234 418.0888 0.0398 -1.0000 -1.0000 1748251 1582744703.10 151.5198 60.0015 32.0000 1.9792 1.9803 418.0370 418.3030 0.0400 -1.0000 -1.0000 1748313 1582744703.20 151.5198 60.0015 32.0000 1.9789 1.9799 417.9676 418.2333 0.0399 -1.0000 -1.0000 1748376 1582744703.30 151.5198 60.0015 32.0000 1.9793 1.9804 417.9317 418.1984 0.0401 -1.0000 -1.0000 1748454 1582744703.40 151.5198 60.0015 32.0000 1.9793 1.9804 417.7706 418.0375 0.0400 -1.0000 -1.0000 1748516 1582744703.50 151.5198 60.0015 32.0000 1.9795 1.9805 417.8945 418.1601 0.0399 -1.0000 -1.0000 1748594 1582744703.60 151.5198 60.0015 32.0000 1.9787 1.9798 417.9505 418.2169 0.0400 -1.0000 -1.0000 1748657 1582744703.70 151.5198 60.0015 32.0000 1.9791 1.9801 417.8706 418.1372 0.0400 -1.0000 -1.0000 1748719 1582744703.80 151.5198 60.0015 32.0000 1.9793 1.9803 417.8291 418.0948 0.0400 -1.0000 -1.0000 1748782 1582744703.90 151.5198 60.0015 32.0000 1.9790 1.9801 417.9159 418.1819 0.0399 -1.0000 -1.0000 1748844 1582744704.00 151.5198 60.0015 32.0000 1.9784 1.9795 417.9457 418.2119 0.0400 -1.0000 -1.0000 1748907 1582744704.10 151.5198 60.0015 32.0000 1.9785 1.9795 417.9289 418.1958 0.0401 -1.0000 -1.0000 1748985 1582744704.20 151.4891 60.0018 32.0000 1.9797 1.9808 417.8270 418.0935 0.0400 -1.0000 -1.0000 1749079 1582744704.30 151.4891 60.0018 32.0000 1.9797 1.9807 417.7301 417.9963 0.0400 -1.0000 -1.0000 1749141 1582744704.40 151.4891 60.0018 32.0000 1.9783 1.9793 417.9231 418.1900 0.0401 -1.0000 -1.0000 1749595 1582744704.50 151.4891 60.0018 32.0000 1.9779 1.9790 417.9929 418.2595 0.0400 -1.0000 -1.0000 1749657 1582744704.60 151.4891 60.0018 32.0000 1.9779 1.9790 417.9039 418.1709 0.0401 -1.0000 -1.0000 1749719 1582744704.70 151.4891 60.0018 32.0000 1.9798 1.9808 417.6908 417.9570 0.0400 -1.0000 -1.0000 1749798 1582744704.80 151.4891 60.0018 32.0000 1.9791 1.9802 417.7969 418.0631 0.0400 -1.0000 -1.0000 1749860 1582744704.90 151.4891 60.0018 32.0000 1.9788 1.9798 418.0000 418.2664 0.0400 -1.0000 -1.0000 1749923 1582744705.00 151.4891 60.0018 32.0000 1.9788 1.9799 417.8843 418.1512 0.0402 -1.0000 -1.0000 1750001 1582744705.10 151.4891 60.0018 32.0000 1.9796 1.9807 417.7717 418.0387 0.0400 -1.0000 -1.0000 1750063 1582744705.20 151.4891 60.0018 32.0000 1.9784 1.9794 417.8850 418.1517 0.0401 -1.0000 -1.0000 1750126 1582744705.30 151.4891 60.0018 32.0000 1.9781 1.9791 417.9708 418.2375 0.0400 -1.0000 -1.0000 1750188 1582744705.40 151.4891 60.0018 32.0000 1.9788 1.9798 417.9043 418.1705 0.0400 -1.0000 -1.0000 1750266 1582744705.50 151.4891 60.0018 32.0000 1.9788 1.9798 417.8063 418.0731 0.0400 -1.0000 -1.0000 1750329 1582744705.60 151.4891 60.0018 32.0000 1.9788 1.9799 417.8817 418.1484 0.0401 -1.0000 -1.0000 1750391 1582744705.70 151.4891 60.0018 32.0000 1.9784 1.9794 418.0206 418.2874 0.0400 -1.0000 -1.0000 1750454 1582744705.80 151.4755 60.0018 32.0000 1.9797 1.9807 417.9875 418.2536 0.0400 -1.0000 -1.0000 1750532 1582744705.90 151.4617 60.0018 32.0000 1.9795 1.9805 417.7752 418.0414 0.0400 -1.0000 -1.0000 1751266 1582744706.00 151.4617 60.0018 32.0000 1.9791 1.9802 417.8302 418.0966 0.0400 -1.0000 -1.0000 1751329 1582744706.10 151.4617 60.0018 32.0000 1.9798 1.9808 417.9543 418.2217 0.0402 -1.0000 -1.0000 1751407 1582744706.20 151.4617 60.0018 32.0000 1.9796 1.9806 417.8939 418.1612 0.0401 -1.0000 -1.0000 1751469 1582744706.30 151.4617 60.0018 32.0000 1.9796 1.9806 417.7646 418.0307 0.0400 -1.0000 -1.0000 1751532 1582744706.40 151.4617 60.0018 32.0000 1.9792 1.9802 417.7731 418.0386 0.0399 -1.0000 -1.0000 1751595 1582744706.50 151.4617 60.0018 32.0000 1.9792 1.9802 417.8462 418.1122 0.0400 -1.0000 -1.0000 1751657 1582744706.60 151.4617 60.0018 32.0000 1.9796 1.9807 418.0180 418.2846 0.0400 -1.0000 -1.0000 1751719 1582744706.70 151.4617 60.0018 32.0000 1.9799 1.9809 417.9328 418.1996 0.0400 -1.0000 -1.0000 1751798 1582744706.80 151.4617 60.0018 32.0000 1.9790 1.9801 417.7952 418.0616 0.0400 -1.0000 -1.0000 1751860 1582744706.90 151.4617 60.0018 32.0000 1.9798 1.9808 417.7498 418.0165 0.0401 -1.0000 -1.0000 1751923 1582744707.00 151.4510 60.0018 32.0000 1.9793 1.9804 417.9111 418.1777 0.0400 -1.0000 -1.0000 1752001 1582744707.10 151.4421 60.0018 32.0000 1.9791 1.9801 417.8133 418.0794 0.0400 -1.0000 -1.0000 1752063 1582744707.20 151.4421 60.0018 32.0000 1.9791 1.9802 417.7922 418.0595 0.0402 -1.0000 -1.0000 1752126 1582744707.30 151.4421 60.0018 32.0000 1.9793 1.9803 417.7558 418.0228 0.0401 -1.0000 -1.0000 1752188 1582744707.40 151.4421 60.0018 32.0000 1.9794 1.9804 417.7623 418.0290 0.0401 -1.0000 -1.0000 1752251 1582744707.50 151.4421 60.0018 32.0000 1.9790 1.9800 417.9840 418.2505 0.0399 -1.0000 -1.0000 1752329 1582744707.60 151.3923 60.0018 32.0000 1.9781 1.9791 417.9626 418.2289 0.0400 -1.0000 -1.0000 1752469 1582744707.70 151.3923 60.0018 32.0000 1.9791 1.9801 418.0113 418.2784 0.0401 -1.0000 -1.0000 1752673 1582744707.80 151.4205 60.0018 32.0000 1.9787 1.9797 417.7943 418.0614 0.0402 -1.0000 -1.0000 1752751 1582744707.90 151.4352 60.0018 32.0000 1.9795 1.9806 417.6836 417.9502 0.0400 -1.0000 -1.0000 1752829 1582744708.00 151.4352 60.0018 32.0000 1.9790 1.9801 417.8076 418.0740 0.0400 -1.0000 -1.0000 1752892 1582744708.10 151.4352 60.0018 32.0000 1.9791 1.9801 417.9468 418.2138 0.0401 -1.0000 -1.0000 1752969 1582744708.20 151.4352 60.0018 32.0000 1.9792 1.9802 417.8284 418.0954 0.0402 -1.0000 -1.0000 1753032 1582744708.30 151.4352 60.0018 32.0000 1.9800 1.9811 417.7759 418.0434 0.0402 -1.0000 -1.0000 1753095 1582744708.40 151.4352 60.0018 32.0000 1.9794 1.9804 417.7584 418.0252 0.0401 -1.0000 -1.0000 1753157 1582744708.50 151.4352 60.0018 32.0000 1.9789 1.9799 417.9126 418.1790 0.0400 -1.0000 -1.0000 1753344 1582744708.60 151.4352 60.0018 32.0000 1.9791 1.9802 418.0247 418.2920 0.0402 -1.0000 -1.0000 1753407 1582744708.70 151.4042 60.0018 32.0000 1.9793 1.9803 417.9613 418.2277 0.0400 -1.0000 -1.0000 1753485 1582744708.80 151.4042 60.0018 32.0000 1.9799 1.9809 417.8149 418.0814 0.0401 -1.0000 -1.0000 1753548 1582744708.90 151.4042 60.0018 32.0000 1.9794 1.9805 417.8538 418.1204 0.0400 -1.0000 -1.0000 1753610 1582744709.00 151.4042 60.0018 32.0000 1.9788 1.9798 418.0174 418.2837 0.0400 -1.0000 -1.0000 1754360 1582744709.10 151.4042 60.0018 32.0000 1.9791 1.9801 417.9899 418.2567 0.0400 -1.0000 -1.0000 1754423 1582744709.20 151.4042 60.0018 32.0000 1.9789 1.9800 417.9154 418.1817 0.0400 -1.0000 -1.0000 1754485 1582744709.30 151.4042 60.0018 32.0000 1.9794 1.9805 417.8871 418.1528 0.0399 -1.0000 -1.0000 1754563 1582744709.40 151.4042 60.0018 32.0000 1.9789 1.9799 418.0038 418.2698 0.0399 -1.0000 -1.0000 1754626 1582744709.50 151.4042 60.0018 32.0000 1.9792 1.9803 417.9449 418.2106 0.0399 -1.0000 -1.0000 1754704 1582744709.60 151.4042 60.0018 32.0000 1.9790 1.9800 417.9371 418.2026 0.0398 -1.0000 -1.0000 1754766 1582744709.70 151.3683 60.0018 32.0000 1.9795 1.9805 417.8561 418.1216 0.0399 -1.0000 -1.0000 1754829 1582744709.80 151.3683 60.0018 32.0000 1.9796 1.9807 417.8193 418.0859 0.0400 -1.0000 -1.0000 1754892 1582744709.90 151.4317 60.0018 32.0000 1.9802 1.9813 417.9754 418.2409 0.0399 -1.0000 -1.0000 1754954 1582744710.00 151.4317 60.0018 32.0000 1.9795 1.9805 418.0195 418.2856 0.0400 -1.0000 -1.0000 1755016 1582744710.10 151.4317 60.0018 32.0000 1.9798 1.9808 417.7791 418.0449 0.0399 -1.0000 -1.0000 1755095 1582744710.20 151.4317 60.0018 32.0000 1.9789 1.9800 417.7486 418.0144 0.0399 -1.0000 -1.0000 1755157 1582744710.30 151.4317 60.0018 32.0000 1.9792 1.9802 417.7309 417.9970 0.0399 -1.0000 -1.0000 1755219 1582744710.40 151.4528 60.0018 32.0000 1.9789 1.9800 417.8961 418.1614 0.0399 -1.0000 -1.0000 1755298 1582744710.50 151.4528 60.0018 32.0000 1.9789 1.9799 417.9383 418.2043 0.0398 -1.0000 -1.0000 1755532 1582744710.60 151.4528 60.0018 32.0000 1.9801 1.9811 417.8241 418.0894 0.0399 -1.0000 -1.0000 1755657 1582744710.70 151.4528 60.0018 32.0000 1.9791 1.9801 417.7238 417.9896 0.0399 -1.0000 -1.0000 1755735 1582744710.80 151.4528 60.0018 32.0000 1.9787 1.9797 417.9053 418.1710 0.0399 -1.0000 -1.0000 1755798 1582744710.90 151.4528 60.0018 32.0000 1.9795 1.9806 417.9532 418.2192 0.0400 -1.0000 -1.0000 1755938 1582744711.00 151.4528 60.0018 32.0000 1.9799 1.9810 417.9278 418.1931 0.0398 -1.0000 -1.0000 1756001 1582744711.10 151.4528 60.0018 32.0000 1.9791 1.9801 417.7757 418.0413 0.0399 -1.0000 -1.0000 1756063 1582744711.20 151.4528 60.0018 32.0000 1.9799 1.9809 417.8034 418.0694 0.0400 -1.0000 -1.0000 1756126 1582744711.30 151.4528 60.0018 32.0000 1.9788 1.9798 417.8581 418.1248 0.0401 -1.0000 -1.0000 1756204 1582744711.40 151.4528 60.0018 32.0000 1.9785 1.9795 417.9929 418.2590 0.0399 -1.0000 -1.0000 1756266 1582744711.50 151.4528 60.0018 32.0000 1.9794 1.9804 417.8610 418.1270 0.0400 -1.0000 -1.0000 1756344 1582744711.60 151.4528 60.0018 32.0000 1.9795 1.9805 417.8558 418.1224 0.0401 -1.0000 -1.0000 1756516 1582744711.70 151.4636 60.0018 32.0000 1.9784 1.9794 417.9660 418.2335 0.0402 -1.0000 -1.0000 1756579 1582744711.80 151.4636 60.0018 32.0000 1.9784 1.9794 417.9896 418.2552 0.0399 -1.0000 -1.0000 1756657 1582744711.90 151.4636 60.0018 32.0000 1.9793 1.9803 417.8367 418.1026 0.0399 -1.0000 -1.0000 1756719 1582744712.00 151.4636 60.0018 32.0000 1.9797 1.9808 417.7578 418.0226 0.0397 -1.0000 -1.0000 1756782 1582744712.10 151.4636 60.0018 32.0000 1.9793 1.9803 417.8865 418.1514 0.0398 -1.0000 -1.0000 1757032 1582744712.20 151.4684 60.0018 32.0000 1.9793 1.9803 417.9552 418.2206 0.0399 -1.0000 -1.0000 1757095 1582744712.30 151.4684 60.0018 32.0000 1.9787 1.9797 417.9210 418.1866 0.0398 -1.0000 -1.0000 1757157 1582744712.40 151.4684 60.0018 32.0000 1.9794 1.9804 417.8045 418.0697 0.0398 -1.0000 -1.0000 1757219 1582744712.50 151.4684 60.0018 32.0000 1.9790 1.9801 417.8113 418.0775 0.0399 -1.0000 -1.0000 1757282 1582744712.60 151.4684 60.0018 32.0000 1.9784 1.9795 417.8818 418.1475 0.0399 -1.0000 -1.0000 1757516 1582744712.70 151.4742 60.0018 32.0000 1.9788 1.9799 417.9535 418.2179 0.0397 -1.0000 -1.0000 1757610 1582744712.80 151.4782 60.0018 32.0000 1.9795 1.9805 417.7273 417.9932 0.0399 -1.0000 -1.0000 1757673 1582744712.90 151.4782 60.0018 32.0000 1.9796 1.9806 417.7678 418.0329 0.0398 -1.0000 -1.0000 1757735 1582744713.00 151.4782 60.0018 32.0000 1.9791 1.9801 417.9367 418.2013 0.0397 -1.0000 -1.0000 1757813 1582744713.10 151.4782 60.0018 32.0000 1.9787 1.9798 417.9535 418.2192 0.0399 -1.0000 -1.0000 1757876 1582744713.20 151.4782 60.0018 32.0000 1.9792 1.9802 417.8796 418.1446 0.0398 -1.0000 -1.0000 1757938 1582744713.30 151.4782 60.0018 32.0000 1.9793 1.9804 417.8021 418.0677 0.0400 -1.0000 -1.0000 1758016 1582744713.40 151.4772 60.0018 32.0000 1.9801 1.9812 417.8634 418.1295 0.0399 -1.0000 -1.0000 1758079 1582744713.50 151.4660 60.0018 32.0000 1.9790 1.9801 417.8778 418.1438 0.0400 -1.0000 -1.0000 1758141 1582744713.60 151.4660 60.0018 32.0000 1.9791 1.9801 417.9653 418.2323 0.0400 -1.0000 -1.0000 1758204 1582744713.70 151.4660 60.0018 32.0000 1.9797 1.9807 417.8528 418.1194 0.0401 -1.0000 -1.0000 1758266 1582744713.80 151.4660 60.0018 32.0000 1.9796 1.9806 417.7239 417.9901 0.0400 -1.0000 -1.0000 1758344 1582744713.90 151.4660 60.0018 32.0000 1.9793 1.9803 417.8321 418.0981 0.0400 -1.0000 -1.0000 1758407 1582744714.00 151.4660 60.0018 32.0000 1.9783 1.9793 417.9651 418.2319 0.0399 -1.0000 -1.0000 1758469 1582744714.10 151.5017 60.0018 32.0000 1.9793 1.9803 417.8061 418.0714 0.0399 -1.0000 -1.0000 1758938 1582744714.20 151.5051 60.0018 32.0000 1.9797 1.9808 417.6217 417.8883 0.0401 -1.0000 -1.0000 1759001 1582744714.30 151.5051 60.0018 32.0000 1.9785 1.9795 417.8919 418.1581 0.0399 -1.0000 -1.0000 1759063 1582744714.40 151.5051 60.0018 32.0000 1.9783 1.9794 417.9869 418.2525 0.0399 -1.0000 -1.0000 1759188 1582744714.50 151.5051 60.0018 32.0000 1.9797 1.9808 417.9109 418.1772 0.0400 -1.0000 -1.0000 1759282 1582744714.60 151.3960 60.0018 32.0000 1.9799 1.9810 417.7028 417.9682 0.0399 -1.0000 -1.0000 1759376 1582744714.70 151.3960 60.0018 32.0000 1.9791 1.9802 417.6733 417.9388 0.0399 -1.0000 -1.0000 1759438 1582744714.80 151.3960 60.0018 32.0000 1.9788 1.9798 417.8912 418.1575 0.0400 -1.0000 -1.0000 1759501 1582744714.90 151.4018 60.0018 32.0000 1.9789 1.9800 417.8895 418.1549 0.0399 -1.0000 -1.0000 1759579 1582744715.00 151.4132 60.0019 32.0000 1.9797 1.9807 417.8964 418.1625 0.0400 -1.0000 -1.0000 1759641 1582744715.10 151.4132 60.0019 32.0000 1.9800 1.9810 417.8130 418.0796 0.0400 -1.0000 -1.0000 1800094 1582744715.20 151.4132 60.0019 32.0000 1.9788 1.9798 417.8206 418.0867 0.0399 -1.0000 -1.0000 1800157 1582744715.30 151.4132 60.0019 32.0000 1.9779 1.9790 417.9639 418.2296 0.0399 -1.0000 -1.0000 1800235 1582744715.40 151.4132 60.0019 32.0000 1.9791 1.9802 417.8988 418.1641 0.0398 -1.0000 -1.0000 1800298 1582744715.50 151.4047 60.0019 32.0000 1.9796 1.9807 417.6925 417.9572 0.0397 -1.0000 -1.0000 1800360 1582744715.60 151.4047 60.0019 32.0000 1.9796 1.9806 417.6889 417.9548 0.0400 -1.0000 -1.0000 1800423 1582744715.70 151.4047 60.0019 32.0000 1.9794 1.9804 417.9208 418.1869 0.0399 -1.0000 -1.0000 1800626 1582744715.80 151.4047 60.0019 32.0000 1.9786 1.9797 417.9559 418.2222 0.0400 -1.0000 -1.0000 1800688 1582744715.90 151.4047 60.0019 32.0000 1.9791 1.9801 417.8846 418.1512 0.0400 -1.0000 -1.0000 1800751 1582744716.00 151.4047 60.0019 32.0000 1.9799 1.9809 417.7304 417.9969 0.0400 -1.0000 -1.0000 1800813 1582744716.10 151.4047 60.0019 32.0000 1.9799 1.9809 417.8486 418.1138 0.0398 -1.0000 -1.0000 1800891 1582744716.20 151.4023 60.0019 32.0000 1.9792 1.9803 417.9600 418.2263 0.0400 -1.0000 -1.0000 1801016 1582744716.30 151.4023 60.0019 32.0000 1.9790 1.9800 417.8677 418.1330 0.0398 -1.0000 -1.0000 1801079 1582744716.40 151.4023 60.0019 32.0000 1.9792 1.9803 417.8299 418.0954 0.0399 -1.0000 -1.0000 1801157 1582744716.50 151.4023 60.0019 32.0000 1.9801 1.9811 417.7395 418.0052 0.0399 -1.0000 -1.0000 1801219 1582744716.60 151.4037 60.0019 32.0000 1.9790 1.9800 417.8329 418.0993 0.0399 -1.0000 -1.0000 1801282 1582744716.70 151.4064 60.0019 32.0000 1.9785 1.9795 417.9303 418.1974 0.0401 -1.0000 -1.0000 1801532 1582744716.80 151.4064 60.0019 32.0000 1.9782 1.9792 417.8378 418.1036 0.0399 -1.0000 -1.0000 1801594 1582744716.90 151.4064 60.0019 32.0000 1.9796 1.9806 417.7274 417.9931 0.0399 -1.0000 -1.0000 1801657 1582744717.00 151.4064 60.0019 32.0000 1.9785 1.9796 417.8174 418.0825 0.0398 -1.0000 -1.0000 1801719 1582744717.10 151.4064 60.0019 32.0000 1.9788 1.9799 417.9755 418.2406 0.0398 -1.0000 -1.0000 1801782 1582744717.20 151.4592 60.0019 32.0000 1.9794 1.9804 417.9697 418.2350 0.0398 -1.0000 -1.0000 1802516 1582744717.30 151.4592 60.0019 32.0000 1.9793 1.9803 417.9883 418.2539 0.0399 -1.0000 -1.0000 1802595 1582744717.40 151.4592 60.0019 32.0000 1.9792 1.9803 417.7782 418.0438 0.0399 -1.0000 -1.0000 1802657 1582744717.50 151.4592 60.0019 32.0000 1.9791 1.9801 417.8156 418.0817 0.0399 -1.0000 -1.0000 1802719 1582744717.60 151.4592 60.0019 32.0000 1.9790 1.9801 417.9636 418.2297 0.0399 -1.0000 -1.0000 1802782 1582744717.70 151.4592 60.0019 32.0000 1.9791 1.9802 417.9753 418.2406 0.0399 -1.0000 -1.0000 1802844 1582744717.80 151.4592 60.0019 32.0000 1.9798 1.9808 417.8144 418.0807 0.0400 -1.0000 -1.0000 1802923 1582744717.90 151.4592 60.0019 32.0000 1.9805 1.9815 417.8062 418.0726 0.0400 -1.0000 -1.0000 1802985 1582744718.00 151.4592 60.0019 32.0000 1.9796 1.9806 417.8358 418.1011 0.0399 -1.0000 -1.0000 1803048 1582744718.10 151.4581 60.0019 32.0000 1.9793 1.9804 417.9237 418.1900 0.0400 -1.0000 -1.0000 1803126 1582744718.20 151.4540 60.0019 32.0000 1.9801 1.9811 417.9206 418.1871 0.0400 -1.0000 -1.0000 1803188 1582744718.30 151.4540 60.0019 32.0000 1.9799 1.9809 417.8286 418.0960 0.0401 -1.0000 -1.0000 1803251 1582744718.40 151.4540 60.0019 32.0000 1.9800 1.9811 417.7923 418.0582 0.0399 -1.0000 -1.0000 1803313 1582744718.50 151.4540 60.0019 32.0000 1.9802 1.9813 417.8152 418.0814 0.0400 -1.0000 -1.0000 1803376 1582744718.60 151.4540 60.0019 32.0000 1.9792 1.9802 418.0164 418.2827 0.0399 -1.0000 -1.0000 1803438 1582744718.70 151.4540 60.0019 32.0000 1.9799 1.9810 417.8021 418.0670 0.0398 -1.0000 -1.0000 1804032 1582744718.80 151.4750 60.0019 32.0000 1.9805 1.9815 417.7106 417.9766 0.0400 -1.0000 -1.0000 1804094 1582744718.90 151.4699 60.0019 32.0000 1.9797 1.9807 417.7385 418.0040 0.0398 -1.0000 -1.0000 1804157 1582744719.00 151.4841 60.0019 32.0000 1.9792 1.9802 417.9822 418.2468 0.0397 -1.0000 -1.0000 1804235 1582744719.10 151.4841 60.0019 32.0000 1.9789 1.9799 417.9856 418.2501 0.0398 -1.0000 -1.0000 1804298 1582744719.20 151.4841 60.0019 32.0000 1.9795 1.9805 417.7746 418.0402 0.0399 -1.0000 -1.0000 1804360 1582744719.30 151.4841 60.0019 32.0000 1.9799 1.9809 417.8046 418.0707 0.0400 -1.0000 -1.0000 1804438 1582744719.40 151.4841 60.0019 32.0000 1.9794 1.9805 417.9565 418.2231 0.0400 -1.0000 -1.0000 1804501 1582744719.50 151.4841 60.0019 32.0000 1.9793 1.9803 418.0553 418.3218 0.0400 -1.0000 -1.0000 1804579 1582744719.60 151.4841 60.0019 32.0000 1.9793 1.9803 417.9707 418.2370 0.0400 -1.0000 -1.0000 1804626 1582744719.70 151.4841 60.0019 32.0000 1.9801 1.9812 417.7529 418.0186 0.0399 -1.0000 -1.0000 1804688 1582744719.80 151.4841 60.0019 32.0000 1.9796 1.9807 417.9344 418.2001 0.0400 -1.0000 -1.0000 1804766 1582744719.90 151.4841 60.0019 32.0000 1.9797 1.9807 418.0394 418.3062 0.0400 -1.0000 -1.0000 1804829 1582744720.00 151.4862 60.0019 32.0000 1.9801 1.9812 417.9269 418.1933 0.0400 -1.0000 -1.0000 1804892 1582744720.10 151.5265 60.0018 32.0000 1.9800 1.9810 417.8833 418.1494 0.0399 -1.0000 -1.0000 1804969 1582744720.20 151.5265 60.0018 32.0000 1.9798 1.9809 417.7763 418.0418 0.0398 -1.0000 -1.0000 1805032 1582744720.30 151.5265 60.0018 32.0000 1.9794 1.9804 417.8977 418.1634 0.0399 -1.0000 -1.0000 1805095 1582744720.40 151.5265 60.0018 32.0000 1.9785 1.9795 418.0230 418.2891 0.0399 -1.0000 -1.0000 1805157 1582744720.50 151.5265 60.0018 32.0000 1.9790 1.9801 417.8597 418.1258 0.0399 -1.0000 -1.0000 1805235 1582744720.60 151.5265 60.0018 32.0000 1.9801 1.9811 417.8007 418.0674 0.0401 -1.0000 -1.0000 1805282 1582744720.70 151.5265 60.0018 32.0000 1.9795 1.9805 417.8447 418.1124 0.0402 -1.0000 -1.0000 1805532 1582744720.80 151.5265 60.0018 32.0000 1.9788 1.9799 417.8822 418.1494 0.0400 -1.0000 -1.0000 1805595 1582744720.90 151.5265 60.0018 32.0000 1.9787 1.9797 417.8663 418.1321 0.0399 -1.0000 -1.0000 1805673 1582744721.00 151.5265 60.0018 32.0000 1.9801 1.9812 417.8494 418.1162 0.0401 -1.0000 -1.0000 1805751 1582744721.10 151.5265 60.0018 32.0000 1.9798 1.9809 417.9365 418.2020 0.0399 -1.0000 -1.0000 1805813 1582744721.20 151.5265 60.0018 32.0000 1.9792 1.9803 417.9681 418.2348 0.0401 -1.0000 -1.0000 1805876 1582744721.30 151.5557 60.0018 32.0000 1.9787 1.9797 417.9808 418.2476 0.0400 -1.0000 -1.0000 1806266 1582744721.40 151.5663 60.0018 32.0000 1.9789 1.9799 417.9080 418.1747 0.0400 -1.0000 -1.0000 1806329 1582744721.50 151.5663 60.0018 32.0000 1.9799 1.9809 417.8282 418.0945 0.0399 -1.0000 -1.0000 1806407 1582744721.60 151.5663 60.0018 32.0000 1.9798 1.9809 417.7872 418.0534 0.0400 -1.0000 -1.0000 1806469 1582744721.70 151.5564 60.0018 32.0000 1.9795 1.9805 417.9708 418.2372 0.0400 -1.0000 -1.0000 1806532 1582744721.80 151.5564 60.0018 32.0000 1.9793 1.9803 418.0268 418.2943 0.0402 -1.0000 -1.0000 1806860 1582744721.90 151.5564 60.0018 32.0000 1.9795 1.9805 417.9510 418.2188 0.0402 -1.0000 -1.0000 1807110 1582744722.00 151.5564 60.0018 32.0000 1.9787 1.9797 417.7858 418.0515 0.0399 -1.0000 -1.0000 1807173 1582744722.10 151.5564 60.0018 32.0000 1.9792 1.9803 417.8273 418.0936 0.0400 -1.0000 -1.0000 1807251 1582744722.20 151.5564 60.0018 32.0000 1.9796 1.9806 418.0434 418.3093 0.0399 -1.0000 -1.0000 1807313 1582744722.30 151.5564 60.0018 32.0000 1.9789 1.9799 418.0131 418.2795 0.0400 -1.0000 -1.0000 1807376 1582744722.40 151.5566 60.0018 32.0000 1.9791 1.9801 417.8452 418.1116 0.0400 -1.0000 -1.0000 1807438 1582744722.50 151.5583 60.0018 32.0000 1.9783 1.9793 417.9292 418.1959 0.0400 -1.0000 -1.0000 1807516 1582744722.60 151.5288 60.0018 32.0000 1.9782 1.9793 417.9684 418.2347 0.0400 -1.0000 -1.0000 1807579 1582744722.70 151.5235 60.0018 32.0000 1.9787 1.9798 417.9467 418.2139 0.0401 -1.0000 -1.0000 1807641 1582744722.80 151.5235 60.0018 32.0000 1.9798 1.9808 417.7767 418.0425 0.0399 -1.0000 -1.0000 1807704 1582744722.90 151.5235 60.0018 32.0000 1.9792 1.9803 417.9715 418.2379 0.0400 -1.0000 -1.0000 1807766 1582744723.00 151.5241 60.0018 32.0000 1.9782 1.9793 418.0397 418.3062 0.0401 -1.0000 -1.0000 1807844 1582744723.10 151.5241 60.0018 32.0000 1.9788 1.9799 417.9446 418.2108 0.0399 -1.0000 -1.0000 1807907 1582744723.20 151.5241 60.0018 32.0000 1.9794 1.9804 417.8751 418.1420 0.0401 -1.0000 -1.0000 1807969 1582744723.30 151.5241 60.0018 32.0000 1.9791 1.9801 417.8906 418.1577 0.0402 -1.0000 -1.0000 1808110 1582744723.40 151.5241 60.0018 32.0000 1.9795 1.9806 417.9783 418.2463 0.0402 -1.0000 -1.0000 1808173 1582744723.50 151.5241 60.0018 32.0000 1.9788 1.9798 418.0346 418.3005 0.0399 -1.0000 -1.0000 1808251 1582744723.60 151.4890 60.0018 32.0000 1.9801 1.9812 417.8788 418.1451 0.0400 -1.0000 -1.0000 1808313 1582744723.70 151.4714 60.0018 32.0000 1.9797 1.9807 417.7525 418.0195 0.0401 -1.0000 -1.0000 1808376 1582744723.80 151.4714 60.0018 32.0000 1.9792 1.9802 417.7597 418.0258 0.0399 -1.0000 -1.0000 1808579 1582744723.90 151.4714 60.0018 32.0000 1.9784 1.9794 417.9622 418.2290 0.0400 -1.0000 -1.0000 1808641 1582744724.00 151.4714 60.0018 32.0000 1.9787 1.9797 417.9587 418.2257 0.0401 -1.0000 -1.0000 1808704 1582744724.10 151.4714 60.0018 32.0000 1.9790 1.9801 417.9332 418.1995 0.0399 -1.0000 -1.0000 1808766 1582744724.20 151.4714 60.0018 32.0000 1.9792 1.9803 417.7748 418.0404 0.0400 -1.0000 -1.0000 1808844 1582744724.30 151.4714 60.0018 32.0000 1.9794 1.9804 417.7649 418.0316 0.0400 -1.0000 -1.0000 1809079 1582744724.40 151.4714 60.0018 32.0000 1.9794 1.9804 417.8817 418.1470 0.0397 -1.0000 -1.0000 1809141 1582744724.50 151.4765 60.0018 32.0000 1.9792 1.9803 417.9706 418.2366 0.0400 -1.0000 -1.0000 1809204 1582744724.60 151.5379 60.0018 32.0000 1.9795 1.9805 417.8353 418.1020 0.0401 -1.0000 -1.0000 1809266 1582744724.70 151.5379 60.0018 32.0000 1.9796 1.9807 417.7667 418.0325 0.0398 -1.0000 -1.0000 1809344 1582744724.80 151.4783 60.0015 32.0000 1.9790 1.9801 417.8607 418.1269 0.0400 -1.0000 -1.0000 1809891 1582744724.90 151.4783 60.0015 32.0000 1.9788 1.9798 417.9793 418.2460 0.0401 -1.0000 -1.0000 1809954 1582744725.00 151.4783 60.0015 32.0000 1.9788 1.9799 418.0351 418.3021 0.0401 -1.0000 -1.0000 1810032 1582744725.10 151.4783 60.0015 32.0000 1.9795 1.9806 417.9897 418.2565 0.0401 -1.0000 -1.0000 1810094 1582744725.20 151.4783 60.0015 32.0000 1.9797 1.9807 417.7934 418.0599 0.0400 -1.0000 -1.0000 1810157 1582744725.30 151.4783 60.0015 32.0000 1.9785 1.9796 417.7795 418.0455 0.0400 -1.0000 -1.0000 1810235 1582744725.40 151.4590 60.0015 32.0000 1.9786 1.9796 417.8917 418.1588 0.0401 -1.0000 -1.0000 1810298 1582744725.50 151.4590 60.0015 32.0000 1.9793 1.9804 417.9688 418.2349 0.0400 -1.0000 -1.0000 1810376 1582744725.60 151.4590 60.0015 32.0000 1.9795 1.9806 417.7144 417.9805 0.0400 -1.0000 -1.0000 1810438 1582744725.70 151.4590 60.0015 32.0000 1.9795 1.9806 417.8181 418.0845 0.0400 -1.0000 -1.0000 1810501 1582744725.80 151.4590 60.0015 32.0000 1.9791 1.9801 417.8500 418.1165 0.0400 -1.0000 -1.0000 1810563 1582744725.90 151.4590 60.0015 32.0000 1.9788 1.9799 417.8773 418.1443 0.0401 -1.0000 -1.0000 1810641 1582744726.00 151.4285 60.0015 32.0000 1.9802 1.9813 417.8505 418.1176 0.0401 -1.0000 -1.0000 1810704 1582744726.10 151.4285 60.0015 32.0000 1.9800 1.9810 417.8247 418.0908 0.0399 -1.0000 -1.0000 1810766 1582744726.20 151.4285 60.0015 32.0000 1.9803 1.9813 417.8427 418.1092 0.0400 -1.0000 -1.0000 1810844 1582744726.30 151.4285 60.0015 32.0000 1.9787 1.9797 417.9416 418.2071 0.0399 -1.0000 -1.0000 1810907 1582744726.40 151.4285 60.0015 32.0000 1.9787 1.9797 417.8709 418.1378 0.0401 -1.0000 -1.0000 1810969 1582744726.50 151.4501 60.0015 32.0000 1.9794 1.9804 417.9654 418.2318 0.0400 -1.0000 -1.0000 1811032 1582744726.60 151.4599 60.0015 32.0000 1.9799 1.9809 417.8919 418.1586 0.0401 -1.0000 -1.0000 1811095 1582744726.70 151.4599 60.0015 32.0000 1.9792 1.9802 417.8236 418.0908 0.0402 -1.0000 -1.0000 1811173 1582744726.80 151.4599 60.0015 32.0000 1.9786 1.9797 417.9722 418.2379 0.0399 -1.0000 -1.0000 1811235 1582744726.90 151.4599 60.0015 32.0000 1.9795 1.9805 418.0352 418.3018 0.0400 -1.0000 -1.0000 1811579 1582744727.00 151.4599 60.0015 32.0000 1.9797 1.9807 417.9701 418.2365 0.0400 -1.0000 -1.0000 1811657 1582744727.10 151.4528 60.0015 32.0000 1.9797 1.9807 417.8089 418.0751 0.0400 -1.0000 -1.0000 1811719 1582744727.20 151.4528 60.0015 32.0000 1.9794 1.9805 417.8645 418.1308 0.0400 -1.0000 -1.0000 1811782 1582744727.30 151.4528 60.0015 32.0000 1.9785 1.9796 417.9761 418.2436 0.0402 -1.0000 -1.0000 1811860 1582744727.40 151.4528 60.0015 32.0000 1.9795 1.9806 417.9935 418.2600 0.0400 -1.0000 -1.0000 1812094 1582744727.50 151.4528 60.0015 32.0000 1.9799 1.9809 417.9333 418.2003 0.0401 -1.0000 -1.0000 1812173 1582744727.60 151.4528 60.0015 32.0000 1.9798 1.9808 417.8454 418.1126 0.0401 -1.0000 -1.0000 1812235 1582744727.70 151.4528 60.0015 32.0000 1.9797 1.9807 417.9064 418.1731 0.0401 -1.0000 -1.0000 1812298 1582744727.80 151.4549 60.0015 32.0000 1.9792 1.9803 417.9259 418.1928 0.0401 -1.0000 -1.0000 1812360 1582744727.90 151.4549 60.0015 32.0000 1.9795 1.9805 417.8686 418.1349 0.0400 -1.0000 -1.0000 1812423 1582744728.00 151.4549 60.0015 32.0000 1.9794 1.9805 417.7779 418.0441 0.0400 -1.0000 -1.0000 1812610 1582744728.10 151.4549 60.0015 32.0000 1.9800 1.9810 417.7935 418.0607 0.0401 -1.0000 -1.0000 1812688 1582744728.20 151.4549 60.0015 32.0000 1.9796 1.9806 417.9000 418.1666 0.0400 -1.0000 -1.0000 1812751 1582744728.30 151.4365 60.0015 32.0000 1.9789 1.9800 417.9695 418.2353 0.0399 -1.0000 -1.0000 1812813 1582744728.40 151.4365 60.0015 32.0000 1.9797 1.9808 417.8369 418.1037 0.0402 -1.0000 -1.0000 1812907 1582744728.50 151.4365 60.0015 32.0000 1.9802 1.9812 417.8090 418.0765 0.0402 -1.0000 -1.0000 1813110 1582744728.60 151.4365 60.0015 32.0000 1.9795 1.9806 417.8146 418.0818 0.0401 -1.0000 -1.0000 1813188 1582744728.70 151.4365 60.0015 32.0000 1.9786 1.9797 417.9592 418.2261 0.0400 -1.0000 -1.0000 1813251 1582744728.80 151.4984 60.0015 32.0000 1.9788 1.9799 418.0472 418.3145 0.0401 -1.0000 -1.0000 1813313 1582744728.90 151.5460 60.0015 32.0000 1.9798 1.9809 417.9550 418.2208 0.0400 -1.0000 -1.0000 1813392 1582744729.00 151.5460 60.0015 32.0000 1.9790 1.9801 417.9341 418.2011 0.0401 -1.0000 -1.0000 1813657 1582744729.10 151.5460 60.0015 32.0000 1.9798 1.9808 417.9837 418.2505 0.0400 -1.0000 -1.0000 1813719 1582744729.20 151.5460 60.0015 32.0000 1.9794 1.9804 418.0498 418.3159 0.0400 -1.0000 -1.0000 1813782 1582744729.30 151.5460 60.0015 32.0000 1.9795 1.9805 417.9518 418.2188 0.0401 -1.0000 -1.0000 1813844 1582744729.40 151.4781 60.0015 32.0000 1.9796 1.9806 417.8200 418.0872 0.0402 -1.0000 -1.0000 1813907 1582744729.50 151.4781 60.0015 32.0000 1.9798 1.9808 417.7883 418.0542 0.0400 -1.0000 -1.0000 1814360 1582744729.60 151.4781 60.0015 32.0000 1.9796 1.9806 417.9263 418.1938 0.0401 -1.0000 -1.0000 1814423 1582744729.70 151.4781 60.0015 32.0000 1.9795 1.9805 417.9565 418.2234 0.0401 -1.0000 -1.0000 1814485 1582744729.80 151.4781 60.0015 32.0000 1.9790 1.9800 417.9180 418.1847 0.0400 -1.0000 -1.0000 1814563 1582744729.90 151.4781 60.0015 32.0000 1.9795 1.9805 417.8599 418.1260 0.0399 -1.0000 -1.0000 1814626 1582744730.00 151.4857 60.0019 32.0000 1.9805 1.9816 417.8003 418.0668 0.0401 -1.0000 -1.0000 1814751 1582744730.10 151.4881 60.0021 32.0000 1.9806 1.9817 417.8330 418.1004 0.0401 -1.0000 -1.0000 1814829 1582744730.20 151.4881 60.0021 32.0000 1.9799 1.9810 417.9657 418.2311 0.0399 -1.0000 -1.0000 1814892 1582744730.30 151.4881 60.0021 32.0000 1.9791 1.9802 417.9503 418.2170 0.0400 -1.0000 -1.0000 1814954 1582744730.40 151.4881 60.0021 32.0000 1.9798 1.9808 417.7780 418.0440 0.0399 -1.0000 -1.0000 1815032 1582744730.50 151.4881 60.0021 32.0000 1.9798 1.9808 417.7160 417.9824 0.0401 -1.0000 -1.0000 1815313 1582744730.60 151.6128 60.0021 32.0000 1.9796 1.9807 417.9611 418.2284 0.0400 -1.0000 -1.0000 1815376 1582744730.70 151.6128 60.0021 32.0000 1.9791 1.9801 418.0012 418.2674 0.0400 -1.0000 -1.0000 1815454 1582744730.80 151.6128 60.0021 32.0000 1.9800 1.9810 417.9351 418.2015 0.0400 -1.0000 -1.0000 1815516 1582744730.90 151.6128 60.0021 32.0000 1.9798 1.9809 417.8534 418.1194 0.0400 -1.0000 -1.0000 1815579 1582744731.00 151.6128 60.0021 32.0000 1.9785 1.9795 417.7506 418.0175 0.0401 -1.0000 -1.0000 1815766 1582744731.10 151.5460 60.0021 32.0000 1.9789 1.9799 417.8842 418.1506 0.0400 -1.0000 -1.0000 1815829 1582744731.20 151.5460 60.0021 32.0000 1.9788 1.9799 417.9148 418.1814 0.0400 -1.0000 -1.0000 1815891 1582744731.30 151.5460 60.0021 32.0000 1.9790 1.9801 417.9104 418.1773 0.0401 -1.0000 -1.0000 1815969 1582744731.40 151.5460 60.0021 32.0000 1.9801 1.9812 417.7672 418.0340 0.0400 -1.0000 -1.0000 1816032 1582744731.50 151.5460 60.0021 32.0000 1.9799 1.9810 417.8416 418.1090 0.0401 -1.0000 -1.0000 1816266 1582744731.60 151.5437 60.0021 32.0000 1.9785 1.9795 417.9622 418.2284 0.0401 -1.0000 -1.0000 1816329 1582744731.70 151.5412 60.0021 32.0000 1.9801 1.9812 417.8612 418.1277 0.0401 -1.0000 -1.0000 1816391 1582744731.80 151.5412 60.0021 32.0000 1.9802 1.9812 417.7544 418.0207 0.0400 -1.0000 -1.0000 1816469 1582744731.90 151.5412 60.0021 32.0000 1.9797 1.9807 417.8973 418.1647 0.0402 -1.0000 -1.0000 1816532 1582744732.00 151.5412 60.0021 32.0000 1.9790 1.9800 418.0120 418.2790 0.0401 -1.0000 -1.0000 1816610 1582744732.10 151.5412 60.0021 32.0000 1.9785 1.9796 417.8503 418.1170 0.0400 -1.0000 -1.0000 1816844 1582744732.20 151.5390 60.0021 32.0000 1.9793 1.9803 417.7450 418.0121 0.0402 -1.0000 -1.0000 1816938 1582744732.30 151.5390 60.0021 32.0000 1.9795 1.9805 417.7394 418.0051 0.0400 -1.0000 -1.0000 1817001 1582744732.40 151.5390 60.0021 32.0000 1.9790 1.9801 417.8807 418.1485 0.0401 -1.0000 -1.0000 1817079 1582744732.50 151.5390 60.0021 32.0000 1.9786 1.9797 417.8234 418.0901 0.0401 -1.0000 -1.0000 1817141 1582744732.60 151.5390 60.0021 32.0000 1.9790 1.9800 417.7356 418.0029 0.0402 -1.0000 -1.0000 1818032 1582744732.70 151.5451 60.0021 32.0000 1.9789 1.9799 417.7647 418.0311 0.0400 -1.0000 -1.0000 1818094 1582744732.80 151.5451 60.0021 32.0000 1.9786 1.9796 417.9011 418.1668 0.0399 -1.0000 -1.0000 1818157 1582744732.90 151.5451 60.0021 32.0000 1.9791 1.9801 417.8094 418.0755 0.0400 -1.0000 -1.0000 1818219 1582744733.00 151.5451 60.0021 32.0000 1.9796 1.9807 417.7264 417.9931 0.0401 -1.0000 -1.0000 1818298 1582744733.10 151.5451 60.0021 32.0000 1.9786 1.9796 417.8254 418.0916 0.0401 -1.0000 -1.0000 1818360 1582744733.20 151.5544 60.0021 32.0000 1.9780 1.9791 417.8904 418.1576 0.0401 -1.0000 -1.0000 1818423 1582744733.30 151.5940 60.0021 32.0000 1.9788 1.9798 417.9200 418.1867 0.0400 -1.0000 -1.0000 1818501 1582744733.40 151.5940 60.0021 32.0000 1.9797 1.9807 417.8434 418.1092 0.0399 -1.0000 -1.0000 1818563 1582744733.50 151.5940 60.0021 32.0000 1.9793 1.9803 417.7225 417.9882 0.0400 -1.0000 -1.0000 1818626 1582744733.60 151.5940 60.0021 32.0000 1.9793 1.9804 417.8532 418.1198 0.0401 -1.0000 -1.0000 1818688 1582744733.70 151.5940 60.0021 32.0000 1.9783 1.9793 417.9018 418.1687 0.0401 -1.0000 -1.0000 1818751 1582744733.80 151.5107 60.0021 32.0000 1.9785 1.9795 417.7459 418.0132 0.0401 -1.0000 -1.0000 1818829 1582744733.90 151.5107 60.0021 32.0000 1.9797 1.9808 417.6688 417.9360 0.0402 -1.0000 -1.0000 1818892 1582744734.00 151.5107 60.0021 32.0000 1.9797 1.9807 417.8019 418.0691 0.0402 -1.0000 -1.0000 1818954 1582744734.10 151.5107 60.0021 32.0000 1.9787 1.9797 418.0038 418.2708 0.0401 -1.0000 -1.0000 1819032 1582744734.20 151.5107 60.0021 32.0000 1.9789 1.9799 417.9572 418.2237 0.0400 -1.0000 -1.0000 1819095 1582744734.30 151.5096 60.0021 32.0000 1.9795 1.9805 417.9145 418.1815 0.0401 -1.0000 -1.0000 1819157 1582744734.40 151.5095 60.0021 32.0000 1.9794 1.9804 417.7295 417.9945 0.0398 -1.0000 -1.0000 1819235 1582744734.50 151.5095 60.0021 32.0000 1.9787 1.9797 417.9049 418.1710 0.0400 -1.0000 -1.0000 1819298 1582744734.60 151.5095 60.0021 32.0000 1.9793 1.9803 417.9998 418.2667 0.0401 -1.0000 -1.0000 1819360 1582744734.70 151.5095 60.0021 32.0000 1.9795 1.9806 417.8807 418.1476 0.0401 -1.0000 -1.0000 1819423 1582744734.80 151.5095 60.0021 32.0000 1.9799 1.9809 417.7849 418.0511 0.0399 -1.0000 -1.0000 1819485 1582744734.90 151.4381 60.0020 32.0000 1.9785 1.9795 417.9262 418.1914 0.0400 -1.0000 -1.0000 1819548 1582744735.00 151.4381 60.0020 32.0000 1.9790 1.9801 417.8802 418.1477 0.0402 -1.0000 -1.0000 1819626 1582744735.10 151.4381 60.0020 32.0000 1.9793 1.9803 417.8072 418.0731 0.0399 -1.0000 -1.0000 1819688 1582744735.20 151.4381 60.0020 32.0000 1.9789 1.9799 417.8363 418.1028 0.0401 -1.0000 -1.0000 1819860 1582744735.30 151.4381 60.0020 32.0000 1.9792 1.9802 417.8660 418.1333 0.0401 -1.0000 -1.0000 1819938 1582744735.40 151.4381 60.0020 32.0000 1.9790 1.9801 418.0284 418.2946 0.0399 -1.0000 -1.0000 1820001 1582744735.50 151.4909 60.0020 32.0000 1.9793 1.9803 417.9291 418.1957 0.0400 -1.0000 -1.0000 1820063 1582744735.60 151.4909 60.0020 32.0000 1.9797 1.9808 417.8396 418.1051 0.0399 -1.0000 -1.0000 1820126 1582744735.70 151.4909 60.0020 32.0000 1.9798 1.9809 417.8062 418.0724 0.0400 -1.0000 -1.0000 1820548 1582744735.80 151.4909 60.0020 32.0000 1.9796 1.9806 417.9274 418.1930 0.0399 -1.0000 -1.0000 1820610 1582744735.90 151.4909 60.0020 32.0000 1.9791 1.9802 418.0588 418.3258 0.0400 -1.0000 -1.0000 1820688 1582744736.00 151.4854 60.0020 32.0000 1.9792 1.9802 417.8575 418.1237 0.0400 -1.0000 -1.0000 1820782 1582744736.10 151.4854 60.0020 32.0000 1.9799 1.9809 417.8135 418.0803 0.0401 -1.0000 -1.0000 1820860 1582744736.20 151.4854 60.0020 32.0000 1.9795 1.9806 417.8483 418.1147 0.0400 -1.0000 -1.0000 1821032 1582744736.30 151.4854 60.0020 32.0000 1.9793 1.9803 418.0037 418.2698 0.0400 -1.0000 -1.0000 1821095 1582744736.40 151.4854 60.0020 32.0000 1.9798 1.9809 417.9906 418.2570 0.0400 -1.0000 -1.0000 1821188 1582744736.50 151.4854 60.0020 32.0000 1.9796 1.9807 417.8151 418.0816 0.0400 -1.0000 -1.0000 1821266 1582744736.60 151.5217 60.0020 32.0000 1.9799 1.9809 417.7492 418.0150 0.0399 -1.0000 -1.0000 1821329 1582744736.70 151.5240 60.0020 32.0000 1.9798 1.9808 417.7831 418.0493 0.0400 -1.0000 -1.0000 1821407 1582744736.80 151.5240 60.0020 32.0000 1.9790 1.9800 417.9794 418.2454 0.0399 -1.0000 -1.0000 1821469 1582744736.90 151.5240 60.0020 32.0000 1.9797 1.9807 417.9840 418.2502 0.0400 -1.0000 -1.0000 1821532 1582744737.00 151.5240 60.0020 32.0000 1.9806 1.9816 417.8429 418.1083 0.0398 -1.0000 -1.0000 1821595 1582744737.10 151.5240 60.0020 32.0000 1.9801 1.9811 417.8047 418.0703 0.0399 -1.0000 -1.0000 1821657 1582744737.20 151.5105 60.0020 32.0000 1.9793 1.9804 417.9367 418.2027 0.0400 -1.0000 -1.0000 1821829 1582744737.30 151.5105 60.0020 32.0000 1.9796 1.9807 417.9278 418.1944 0.0400 -1.0000 -1.0000 1821907 1582744737.40 151.5105 60.0020 32.0000 1.9807 1.9818 417.8292 418.0947 0.0399 -1.0000 -1.0000 1821969 1582744737.50 151.5105 60.0020 32.0000 1.9793 1.9804 417.8555 418.1205 0.0397 -1.0000 -1.0000 1822048 1582744737.60 151.5105 60.0020 32.0000 1.9788 1.9798 417.9867 418.2514 0.0398 -1.0000 -1.0000 1822110 1582744737.70 151.5608 60.0020 32.0000 1.9797 1.9807 418.0225 418.2887 0.0400 -1.0000 -1.0000 1822344 1582744737.80 151.5608 60.0020 32.0000 1.9798 1.9808 417.9489 418.2152 0.0400 -1.0000 -1.0000 1822423 1582744737.90 151.5608 60.0020 32.0000 1.9800 1.9810 417.8450 418.1119 0.0400 -1.0000 -1.0000 1822485 1582744738.00 151.5608 60.0020 32.0000 1.9801 1.9811 417.8250 418.0906 0.0398 -1.0000 -1.0000 1822563 1582744738.10 151.5608 60.0020 32.0000 1.9806 1.9816 417.8938 418.1581 0.0397 -1.0000 -1.0000 1822641 1582744738.20 151.5608 60.0020 32.0000 1.9795 1.9805 418.0452 418.3109 0.0399 -1.0000 -1.0000 1823126 1582744738.30 151.5415 60.0020 32.0000 1.9797 1.9807 417.9070 418.1732 0.0400 -1.0000 -1.0000 1823188 1582744738.40 151.5415 60.0020 32.0000 1.9803 1.9813 417.8095 418.0757 0.0399 -1.0000 -1.0000 1823251 1582744738.50 151.5415 60.0020 32.0000 1.9795 1.9806 417.9529 418.2187 0.0399 -1.0000 -1.0000 1823313 1582744738.60 151.5415 60.0020 32.0000 1.9793 1.9803 417.9988 418.2654 0.0400 -1.0000 -1.0000 1823392 1582744738.70 151.5415 60.0020 32.0000 1.9793 1.9804 417.9465 418.2126 0.0399 -1.0000 -1.0000 1823532 1582744738.80 151.6176 60.0020 32.0000 1.9802 1.9813 417.8076 418.0731 0.0399 -1.0000 -1.0000 1823595 1582744738.90 151.6233 60.0020 32.0000 1.9804 1.9814 417.7818 418.0474 0.0399 -1.0000 -1.0000 1823657 1582744739.00 151.6233 60.0020 32.0000 1.9794 1.9804 417.9259 418.1917 0.0400 -1.0000 -1.0000 1823735 1582744739.10 151.6233 60.0020 32.0000 1.9798 1.9809 418.0649 418.3314 0.0400 -1.0000 -1.0000 1823798 1582744739.20 151.6233 60.0020 32.0000 1.9801 1.9811 418.0074 418.2737 0.0400 -1.0000 -1.0000 1823860 1582744739.30 151.6158 60.0020 32.0000 1.9808 1.9819 417.8600 418.1262 0.0399 -1.0000 -1.0000 1824032 1582744739.40 151.5973 60.0020 32.0000 1.9790 1.9801 417.8071 418.0722 0.0399 -1.0000 -1.0000 1824094 1582744739.50 151.5973 60.0020 32.0000 1.9797 1.9807 417.9327 418.1992 0.0401 -1.0000 -1.0000 1824173 1582744739.60 151.5973 60.0020 32.0000 1.9801 1.9812 417.8777 418.1432 0.0398 -1.0000 -1.0000 1824235 1582744739.70 151.5973 60.0020 32.0000 1.9801 1.9812 417.8574 418.1226 0.0398 -1.0000 -1.0000 1824298 1582744739.80 151.5973 60.0020 32.0000 1.9796 1.9806 417.8063 418.0711 0.0398 -1.0000 -1.0000 1824360 1582744739.90 151.5708 60.0022 32.0000 1.9787 1.9798 417.9949 418.2597 0.0397 -1.0000 -1.0000 1824423 1582744740.00 151.5708 60.0022 32.0000 1.9784 1.9795 417.9370 418.2025 0.0399 -1.0000 -1.0000 1824485 1582744740.10 151.5708 60.0022 32.0000 1.9792 1.9803 417.9298 418.1962 0.0400 -1.0000 -1.0000 1824563 1582744740.20 151.5708 60.0022 32.0000 1.9798 1.9808 417.8179 418.0841 0.0400 -1.0000 -1.0000 1824626 1582744740.30 151.5708 60.0022 32.0000 1.9798 1.9809 417.8893 418.1552 0.0399 -1.0000 -1.0000 1824688 1582744740.40 151.5708 60.0022 32.0000 1.9788 1.9799 417.9673 418.2326 0.0399 -1.0000 -1.0000 1824766 1582744740.50 151.5649 60.0022 32.0000 1.9786 1.9797 417.9237 418.1890 0.0398 -1.0000 -1.0000 1824829 1582744740.60 151.5405 60.0022 32.0000 1.9787 1.9797 417.9158 418.1803 0.0397 -1.0000 -1.0000 1824892 1582744740.70 151.5405 60.0022 32.0000 1.9793 1.9804 417.7165 417.9812 0.0398 -1.0000 -1.0000 1824969 1582744740.80 151.5405 60.0022 32.0000 1.9786 1.9796 417.8820 418.1474 0.0398 -1.0000 -1.0000 1825360 1582744740.90 151.5405 60.0022 32.0000 1.9794 1.9804 418.0017 418.2676 0.0399 -1.0000 -1.0000 1825423 1582744741.00 151.5405 60.0022 32.0000 1.9794 1.9805 417.9727 418.2374 0.0398 -1.0000 -1.0000 1825501 1582744741.10 151.5788 60.0022 32.0000 1.9802 1.9813 417.8377 418.1027 0.0398 -1.0000 -1.0000 1825563 1582744741.20 151.5788 60.0022 32.0000 1.9796 1.9806 417.7884 418.0542 0.0400 -1.0000 -1.0000 1825626 1582744741.30 151.5788 60.0022 32.0000 1.9793 1.9803 417.8744 418.1402 0.0399 -1.0000 -1.0000 1826079 1582744741.40 151.5788 60.0022 32.0000 1.9802 1.9812 417.9964 418.2616 0.0398 -1.0000 -1.0000 1826141 1582744741.50 151.5788 60.0022 32.0000 1.9800 1.9811 417.8803 418.1462 0.0400 -1.0000 -1.0000 1826219 1582744741.60 151.5389 60.0022 32.0000 1.9797 1.9808 417.7471 418.0127 0.0399 -1.0000 -1.0000 1826266 1582744741.70 151.5389 60.0022 32.0000 1.9793 1.9803 417.8088 418.0737 0.0398 -1.0000 -1.0000 1826329 1582744741.80 151.5389 60.0022 32.0000 1.9798 1.9808 417.9424 418.2077 0.0398 -1.0000 -1.0000 1826610 1582744741.90 151.5389 60.0022 32.0000 1.9798 1.9808 417.7645 418.0291 0.0397 -1.0000 -1.0000 1826673 1582744742.00 151.5389 60.0022 32.0000 1.9796 1.9807 417.7240 417.9900 0.0400 -1.0000 -1.0000 1826735 1582744742.10 151.5304 60.0022 32.0000 1.9794 1.9805 418.0212 418.2868 0.0398 -1.0000 -1.0000 1826798 1582744742.20 151.4828 60.0022 32.0000 1.9784 1.9794 417.9423 418.2070 0.0398 -1.0000 -1.0000 1826876 1582744742.30 151.4828 60.0022 32.0000 1.9800 1.9810 417.8280 418.0935 0.0399 -1.0000 -1.0000 1826938 1582744742.40 151.4828 60.0022 32.0000 1.9792 1.9802 417.7395 418.0057 0.0399 -1.0000 -1.0000 1827001 1582744742.50 151.4828 60.0022 32.0000 1.9795 1.9805 417.6830 417.9482 0.0399 -1.0000 -1.0000 1827063 1582744742.60 151.4828 60.0022 32.0000 1.9800 1.9811 417.9363 418.2025 0.0400 -1.0000 -1.0000 1827126 1582744742.70 151.4673 60.0022 32.0000 1.9796 1.9806 418.0095 418.2752 0.0399 -1.0000 -1.0000 1827204 1582744742.80 151.4654 60.0022 32.0000 1.9791 1.9801 417.8874 418.1542 0.0400 -1.0000 -1.0000 1827829 1582744742.90 151.4654 60.0022 32.0000 1.9789 1.9800 417.7516 418.0176 0.0399 -1.0000 -1.0000 1827907 1582744743.00 151.4654 60.0022 32.0000 1.9795 1.9805 417.8773 418.1423 0.0398 -1.0000 -1.0000 1827969 1582744743.10 151.4654 60.0022 32.0000 1.9798 1.9808 417.9704 418.2369 0.0400 -1.0000 -1.0000 1828032 1582744743.20 151.4664 60.0022 32.0000 1.9790 1.9800 417.8850 418.1502 0.0399 -1.0000 -1.0000 1828094 1582744743.30 151.4786 60.0022 32.0000 1.9797 1.9807 417.7757 418.0412 0.0398 -1.0000 -1.0000 1828173 1582744743.40 151.4786 60.0022 32.0000 1.9791 1.9801 417.8773 418.1436 0.0400 -1.0000 -1.0000 1828235 1582744743.50 151.4786 60.0022 32.0000 1.9790 1.9800 418.0198 418.2853 0.0399 -1.0000 -1.0000 1828298 1582744743.60 151.4786 60.0022 32.0000 1.9788 1.9799 417.9267 418.1924 0.0398 -1.0000 -1.0000 1828360 1582744743.70 151.4786 60.0022 32.0000 1.9799 1.9809 417.8579 418.1240 0.0400 -1.0000 -1.0000 1828423 1582744743.80 151.5482 60.0022 32.0000 1.9804 1.9815 417.8410 418.1070 0.0399 -1.0000 -1.0000 1828563 1582744743.90 151.5482 60.0022 32.0000 1.9802 1.9812 417.8496 418.1139 0.0397 -1.0000 -1.0000 1828626 1582744744.00 151.5482 60.0022 32.0000 1.9791 1.9802 417.9985 418.2639 0.0399 -1.0000 -1.0000 1828688 1582744744.10 151.5482 60.0022 32.0000 1.9793 1.9804 417.9336 418.1984 0.0398 -1.0000 -1.0000 1828766 1582744744.20 151.5482 60.0022 32.0000 1.9795 1.9805 417.7933 418.0587 0.0398 -1.0000 -1.0000 1828813 1582744744.30 151.5482 60.0022 32.0000 1.9797 1.9807 417.8767 418.1421 0.0399 -1.0000 -1.0000 1828892 1582744744.40 151.4888 60.0022 32.0000 1.9790 1.9801 417.9538 418.2203 0.0400 -1.0000 -1.0000 1829110 1582744744.50 151.4888 60.0022 32.0000 1.9790 1.9801 417.9379 418.2042 0.0399 -1.0000 -1.0000 1829173 1582744744.60 151.4888 60.0022 32.0000 1.9794 1.9804 417.9167 418.1825 0.0399 -1.0000 -1.0000 1829235 1582744744.70 151.4888 60.0022 32.0000 1.9801 1.9811 417.8249 418.0902 0.0398 -1.0000 -1.0000 1829313 1582744744.80 151.4888 60.0022 32.0000 1.9804 1.9814 417.8657 418.1317 0.0399 -1.0000 -1.0000 1829376 1582744744.90 151.4769 60.0022 32.0000 1.9799 1.9809 418.0190 418.2850 0.0400 -1.0000 -1.0000 1829626 1582744745.00 151.4532 60.0022 32.0000 1.9787 1.9797 417.9304 418.1968 0.0400 -1.0000 -1.0000 1829704 1582744745.10 151.4532 60.0022 32.0000 1.9803 1.9813 417.8425 418.1085 0.0399 -1.0000 -1.0000 1829766 1582744745.20 151.4532 60.0022 32.0000 1.9800 1.9810 417.7618 418.0280 0.0400 -1.0000 -1.0000 1829829 1582744745.30 151.4532 60.0022 32.0000 1.9798 1.9808 417.8610 418.1266 0.0398 -1.0000 -1.0000 1829907 1582744745.40 151.4532 60.0022 32.0000 1.9801 1.9812 417.9007 418.1662 0.0399 -1.0000 -1.0000 1830266 1582744745.50 151.4861 60.0022 32.0000 1.9799 1.9810 417.9729 418.2403 0.0401 -1.0000 -1.0000 1830344 1582744745.60 151.4861 60.0022 32.0000 1.9806 1.9816 417.7810 418.0469 0.0398 -1.0000 -1.0000 1830407 1582744745.70 151.4861 60.0022 32.0000 1.9797 1.9807 417.8536 418.1195 0.0401 -1.0000 -1.0000 1830469 1582744745.80 151.4861 60.0022 32.0000 1.9800 1.9810 417.9804 418.2462 0.0399 -1.0000 -1.0000 1830579 1582744745.90 151.4861 60.0022 32.0000 1.9793 1.9803 417.9737 418.2399 0.0400 -1.0000 -1.0000 1830657 1582744746.00 151.4730 60.0022 32.0000 1.9793 1.9803 418.0455 418.3116 0.0399 -1.0000 -1.0000 1830719 1582744746.10 151.4683 60.0022 32.0000 1.9797 1.9807 417.8878 418.1535 0.0399 -1.0000 -1.0000 1830798 1582744746.20 151.4683 60.0022 32.0000 1.9797 1.9808 417.8429 418.1098 0.0401 -1.0000 -1.0000 1830860 1582744746.30 151.4683 60.0022 32.0000 1.9788 1.9799 417.8419 418.1078 0.0399 -1.0000 -1.0000 1830923 1582744746.40 151.4683 60.0022 32.0000 1.9792 1.9802 417.9642 418.2308 0.0400 -1.0000 -1.0000 1831001 1582744746.50 151.4683 60.0022 32.0000 1.9799 1.9809 417.8061 418.0727 0.0400 -1.0000 -1.0000 1831063 1582744746.60 151.4619 60.0022 32.0000 1.9800 1.9810 417.8852 418.1517 0.0400 -1.0000 -1.0000 1831126 1582744746.70 151.4619 60.0022 32.0000 1.9796 1.9806 417.9684 418.2351 0.0401 -1.0000 -1.0000 1831188 1582744746.80 151.4619 60.0022 32.0000 1.9797 1.9807 418.0011 418.2681 0.0401 -1.0000 -1.0000 1831251 1582744746.90 151.4619 60.0022 32.0000 1.9797 1.9808 417.8977 418.1644 0.0401 -1.0000 -1.0000 1831313 1582744747.00 151.4619 60.0022 32.0000 1.9796 1.9807 417.8997 418.1661 0.0399 -1.0000 -1.0000 1831548 1582744747.10 151.4720 60.0022 32.0000 1.9803 1.9813 417.8572 418.1243 0.0401 -1.0000 -1.0000 1831626 1582744747.20 151.4854 60.0022 32.0000 1.9789 1.9799 417.8335 418.0999 0.0400 -1.0000 -1.0000 1831688 1582744747.30 151.4854 60.0022 32.0000 1.9790 1.9800 417.9486 418.2162 0.0402 -1.0000 -1.0000 1831751 1582744747.40 151.4854 60.0022 32.0000 1.9797 1.9807 417.9072 418.1758 0.0403 -1.0000 -1.0000 1831813 1582744747.50 151.4854 60.0022 32.0000 1.9804 1.9815 417.6901 417.9571 0.0401 -1.0000 -1.0000 1832563 1582744747.60 151.4854 60.0022 32.0000 1.9798 1.9809 417.9347 418.2018 0.0401 -1.0000 -1.0000 1832626 1582744747.70 151.5007 60.0022 32.0000 1.9795 1.9806 418.0692 418.3369 0.0402 -1.0000 -1.0000 1832688 1582744747.80 151.5007 60.0022 32.0000 1.9792 1.9802 417.9080 418.1752 0.0401 -1.0000 -1.0000 1832766 1582744747.90 151.5007 60.0022 32.0000 1.9799 1.9810 417.8124 418.0796 0.0402 -1.0000 -1.0000 1832829 1582744748.00 151.5007 60.0022 32.0000 1.9788 1.9798 417.9095 418.1780 0.0403 -1.0000 -1.0000 1832892 1582744748.10 151.5007 60.0022 32.0000 1.9795 1.9806 418.0067 418.2749 0.0402 -1.0000 -1.0000 1832954 1582744748.20 151.5472 60.0022 32.0000 1.9791 1.9802 418.1418 418.4088 0.0401 -1.0000 -1.0000 1833110 1582744748.30 151.5472 60.0022 32.0000 1.9793 1.9803 418.0510 418.3189 0.0402 -1.0000 -1.0000 1833173 1582744748.40 151.5472 60.0022 32.0000 1.9804 1.9815 417.8823 418.1513 0.0405 -1.0000 -1.0000 1833235 1582744748.50 151.5472 60.0022 32.0000 1.9798 1.9808 417.8787 418.1469 0.0402 -1.0000 -1.0000 1833313 1582744748.60 151.5472 60.0022 32.0000 1.9789 1.9800 417.9695 418.2366 0.0401 -1.0000 -1.0000 1833360 1582744748.70 151.5472 60.0022 32.0000 1.9786 1.9797 418.0293 418.2967 0.0402 -1.0000 -1.0000 1833438 1582744748.80 151.5424 60.0022 32.0000 1.9797 1.9808 417.8487 418.1175 0.0404 -1.0000 -1.0000 1833501 1582744748.90 151.5424 60.0022 32.0000 1.9799 1.9809 417.8485 418.1168 0.0403 -1.0000 -1.0000 1833563 1582744749.00 151.5424 60.0022 32.0000 1.9788 1.9798 417.9327 418.2008 0.0402 -1.0000 -1.0000 1833641 1582744749.10 151.5424 60.0022 32.0000 1.9793 1.9803 417.9783 418.2458 0.0401 -1.0000 -1.0000 1833704 1582744749.20 151.5424 60.0022 32.0000 1.9802 1.9813 417.9031 418.1710 0.0403 -1.0000 -1.0000 1833766 1582744749.30 151.5283 60.0022 32.0000 1.9803 1.9813 417.8381 418.1068 0.0403 -1.0000 -1.0000 1833844 1582744749.40 151.5283 60.0022 32.0000 1.9805 1.9816 417.8826 418.1509 0.0403 -1.0000 -1.0000 1833907 1582744749.50 151.5283 60.0022 32.0000 1.9789 1.9799 417.9818 418.2494 0.0402 -1.0000 -1.0000 1834376 1582744749.60 151.5283 60.0022 32.0000 1.9790 1.9801 417.9485 418.2170 0.0403 -1.0000 -1.0000 1834438 1582744749.70 151.5283 60.0022 32.0000 1.9810 1.9820 417.8161 418.0844 0.0403 -1.0000 -1.0000 1834501 1582744749.80 151.5285 60.0022 32.0000 1.9797 1.9808 417.7505 418.0188 0.0403 -1.0000 -1.0000 1834579 1582744749.90 151.5408 60.0015 32.0000 1.9795 1.9806 417.7337 418.0016 0.0402 -1.0000 -1.0000 1834641 1582744750.00 151.5408 60.0015 32.0000 1.9787 1.9798 417.9398 418.2073 0.0402 -1.0000 -1.0000 1834688 1582744750.10 151.5408 60.0015 32.0000 1.9797 1.9807 417.9000 418.1672 0.0401 -1.0000 -1.0000 1834907 1582744750.20 151.5408 60.0015 32.0000 1.9799 1.9810 417.7212 417.9887 0.0402 -1.0000 -1.0000 1834969 1582744750.30 151.5408 60.0015 32.0000 1.9793 1.9803 417.8470 418.1153 0.0404 -1.0000 -1.0000 1835032 1582744750.40 151.5408 60.0015 32.0000 1.9785 1.9795 418.0315 418.3003 0.0404 -1.0000 -1.0000 1835095 1582744750.50 151.5408 60.0015 32.0000 1.9796 1.9806 417.9538 418.2222 0.0402 -1.0000 -1.0000 1835157 1582744750.60 151.4969 60.0015 32.0000 1.9797 1.9807 417.8077 418.0744 0.0401 -1.0000 -1.0000 1835282 1582744750.70 151.4969 60.0015 32.0000 1.9780 1.9790 417.8309 418.0987 0.0403 -1.0000 -1.0000 1835360 1582744750.80 151.4969 60.0015 32.0000 1.9789 1.9800 418.0184 418.2874 0.0403 -1.0000 -1.0000 1835423 1582744750.90 151.4969 60.0015 32.0000 1.9783 1.9794 417.9207 418.1900 0.0405 -1.0000 -1.0000 1835485 1582744751.00 151.4969 60.0015 32.0000 1.9793 1.9803 417.8912 418.1602 0.0404 -1.0000 -1.0000 1835548 1582744751.10 151.4916 60.0015 32.0000 1.9796 1.9807 417.8557 418.1250 0.0404 -1.0000 -1.0000 1836360 1582744751.20 151.4916 60.0015 32.0000 1.9789 1.9799 417.9744 418.2435 0.0404 -1.0000 -1.0000 1836423 1582744751.30 151.4916 60.0015 32.0000 1.9786 1.9797 417.9725 418.2422 0.0405 -1.0000 -1.0000 1836485 1582744751.40 151.4916 60.0015 32.0000 1.9795 1.9806 417.8193 418.0876 0.0403 -1.0000 -1.0000 1836563 1582744751.50 151.4916 60.0015 32.0000 1.9794 1.9805 417.8102 418.0784 0.0403 -1.0000 -1.0000 1836641 1582744751.60 151.4917 60.0015 32.0000 1.9785 1.9796 417.9478 418.2158 0.0402 -1.0000 -1.0000 1836704 1582744751.70 151.4926 60.0015 32.0000 1.9792 1.9802 418.0333 418.3020 0.0404 -1.0000 -1.0000 1836766 1582744751.80 151.4926 60.0015 32.0000 1.9798 1.9808 417.8740 418.1422 0.0402 -1.0000 -1.0000 1836844 1582744751.90 151.4926 60.0015 32.0000 1.9795 1.9806 417.7895 418.0574 0.0403 -1.0000 -1.0000 1836907 1582744752.00 151.4926 60.0015 32.0000 1.9786 1.9796 417.9034 418.1719 0.0403 -1.0000 -1.0000 1836969 1582744752.10 151.4926 60.0015 32.0000 1.9792 1.9803 418.0264 418.2958 0.0404 -1.0000 -1.0000 1837032 1582744752.20 151.4926 60.0015 32.0000 1.9793 1.9804 418.0215 418.2904 0.0403 -1.0000 -1.0000 1837095 1582744752.30 151.4843 60.0015 32.0000 1.9790 1.9800 417.9208 418.1902 0.0406 -1.0000 -1.0000 1837157 1582744752.40 151.4843 60.0015 32.0000 1.9791 1.9802 417.9146 418.1829 0.0402 -1.0000 -1.0000 1837235 1582744752.50 151.4843 60.0015 32.0000 1.9789 1.9800 418.0775 418.3474 0.0405 -1.0000 -1.0000 1837298 1582744752.60 151.4843 60.0015 32.0000 1.9804 1.9814 417.9135 418.1827 0.0403 -1.0000 -1.0000 1837360 1582744752.70 151.4843 60.0015 32.0000 1.9799 1.9809 417.8246 418.0928 0.0403 -1.0000 -1.0000 1837438 1582744752.80 151.4930 60.0015 32.0000 1.9788 1.9799 417.9555 418.2246 0.0404 -1.0000 -1.0000 1837501 1582744752.90 151.4930 60.0015 32.0000 1.9790 1.9800 417.9688 418.2384 0.0404 -1.0000 -1.0000 1837563 1582744753.00 151.4930 60.0015 32.0000 1.9790 1.9801 418.0499 418.3190 0.0404 -1.0000 -1.0000 1837626 1582744753.10 151.4930 60.0015 32.0000 1.9794 1.9804 417.8115 418.0806 0.0404 -1.0000 -1.0000 1838063 1582744753.20 151.4930 60.0015 32.0000 1.9799 1.9809 417.8298 418.0983 0.0403 -1.0000 -1.0000 1838126 1582744753.30 151.4930 60.0015 32.0000 1.9798 1.9808 417.9039 418.1724 0.0404 -1.0000 -1.0000 1838188 1582744753.40 151.4655 60.0015 32.0000 1.9786 1.9796 418.0279 418.2965 0.0403 -1.0000 -1.0000 1838251 1582744753.50 151.4655 60.0015 32.0000 1.9793 1.9804 417.8258 418.0951 0.0404 -1.0000 -1.0000 1838329 1582744753.60 151.4655 60.0015 32.0000 1.9803 1.9813 417.8245 418.0928 0.0403 -1.0000 -1.0000 1838563 1582744753.70 151.4655 60.0015 32.0000 1.9794 1.9805 417.8912 418.1601 0.0404 -1.0000 -1.0000 1838626 1582744753.80 151.4655 60.0015 32.0000 1.9797 1.9808 418.0217 418.2897 0.0402 -1.0000 -1.0000 1838688 1582744753.90 151.4572 60.0015 32.0000 1.9797 1.9807 418.0447 418.3135 0.0403 -1.0000 -1.0000 1838751 1582744754.00 151.4417 60.0015 32.0000 1.9801 1.9811 417.8868 418.1556 0.0404 -1.0000 -1.0000 1838829 1582744754.10 151.4417 60.0015 32.0000 1.9799 1.9810 417.8581 418.1273 0.0404 -1.0000 -1.0000 1838892 1582744754.20 151.4417 60.0015 32.0000 1.9788 1.9799 417.8473 418.1159 0.0403 -1.0000 -1.0000 1839126 1582744754.30 151.4417 60.0015 32.0000 1.9799 1.9810 418.0149 418.2830 0.0402 -1.0000 -1.0000 1839188 1582744754.40 151.4417 60.0015 32.0000 1.9800 1.9811 418.0505 418.3186 0.0403 -1.0000 -1.0000 1839266 1582744754.50 151.4417 60.0015 32.0000 1.9796 1.9806 417.9777 418.2458 0.0403 -1.0000 -1.0000 1839329 1582744754.60 151.4998 60.0019 32.0000 1.9801 1.9811 417.8691 418.1379 0.0403 -1.0000 -1.0000 1839392 1582744754.70 151.4998 60.0019 32.0000 1.9789 1.9800 417.9476 418.2164 0.0404 -1.0000 -1.0000 1839516 1582744754.80 151.4998 60.0019 32.0000 1.9787 1.9797 418.0977 418.3677 0.0405 -1.0000 -1.0000 1839579 1582744754.90 151.4998 60.0019 32.0000 1.9797 1.9808 418.0029 418.2721 0.0405 -1.0000 -1.0000 1839641 1582744755.00 151.4998 60.0019 32.0000 1.9799 1.9809 417.8322 418.1016 0.0404 -1.0000 -1.0000 1839719 1582744755.10 151.4998 60.0019 32.0000 1.9805 1.9815 417.8189 418.0868 0.0402 -1.0000 -1.0000 1839782 1582744755.20 151.5244 60.0019 32.0000 1.9791 1.9802 417.8943 418.1629 0.0403 -1.0000 -1.0000 1840110 1582744755.30 151.5244 60.0019 32.0000 1.9797 1.9807 417.9875 418.2565 0.0404 -1.0000 -1.0000 1840188 1582744755.40 151.5244 60.0019 32.0000 1.9805 1.9815 417.8719 418.1410 0.0404 -1.0000 -1.0000 1840251 1582744755.50 151.5244 60.0019 32.0000 1.9805 1.9815 417.7406 418.0086 0.0403 -1.0000 -1.0000 1840313 1582744755.60 151.5244 60.0019 32.0000 1.9809 1.9819 417.8548 418.1233 0.0404 -1.0000 -1.0000 1840376 1582744755.70 151.5244 60.0019 32.0000 1.9797 1.9807 417.9542 418.2231 0.0403 -1.0000 -1.0000 1841485 1582744755.80 151.4849 60.0019 32.0000 1.9799 1.9810 417.9262 418.1945 0.0403 -1.0000 -1.0000 1841579 1582744755.90 151.4849 60.0019 32.0000 1.9799 1.9810 417.7845 418.0545 0.0405 -1.0000 -1.0000 1841641 1582744756.00 151.4849 60.0019 32.0000 1.9802 1.9812 417.7145 417.9839 0.0405 -1.0000 -1.0000 1841704 1582744756.10 151.4849 60.0019 32.0000 1.9792 1.9803 417.8381 418.1077 0.0403 -1.0000 -1.0000 1841782 1582744756.20 151.4849 60.0019 32.0000 1.9784 1.9795 417.9917 418.2614 0.0404 -1.0000 -1.0000 1841891 1582744756.30 151.5103 60.0019 32.0000 1.9796 1.9807 417.8521 418.1207 0.0404 -1.0000 -1.0000 1841954 1582744756.40 151.5106 60.0019 32.0000 1.9796 1.9806 417.7874 418.0563 0.0403 -1.0000 -1.0000 1842032 1582744756.50 151.5106 60.0019 32.0000 1.9795 1.9806 417.8635 418.1321 0.0404 -1.0000 -1.0000 1842094 1582744756.60 151.5106 60.0019 32.0000 1.9788 1.9799 417.9247 418.1934 0.0403 -1.0000 -1.0000 1842141 1582744756.70 151.5106 60.0019 32.0000 1.9794 1.9804 418.0652 418.3337 0.0404 -1.0000 -1.0000 1842219 1582744756.80 151.5385 60.0019 32.0000 1.9789 1.9799 417.9410 418.2103 0.0404 -1.0000 -1.0000 1842282 1582744756.90 151.5744 60.0019 32.0000 1.9796 1.9806 417.9726 418.2413 0.0404 -1.0000 -1.0000 1842344 1582744757.00 151.5744 60.0019 32.0000 1.9788 1.9798 417.9318 418.2013 0.0404 -1.0000 -1.0000 1842423 1582744757.10 151.5744 60.0019 32.0000 1.9795 1.9805 418.0273 418.2966 0.0404 -1.0000 -1.0000 1842485 1582744757.20 151.5744 60.0019 32.0000 1.9797 1.9808 417.9483 418.2175 0.0405 -1.0000 -1.0000 1842548 1582744757.30 151.5744 60.0019 32.0000 1.9796 1.9806 417.8785 418.1482 0.0405 -1.0000 -1.0000 1842626 1582744757.40 151.5512 60.0019 32.0000 1.9793 1.9804 417.8054 418.0757 0.0407 -1.0000 -1.0000 1842688 1582744757.50 151.5512 60.0019 32.0000 1.9792 1.9803 417.8575 418.1267 0.0405 -1.0000 -1.0000 1842766 1582744757.60 151.5512 60.0019 32.0000 1.9785 1.9796 417.9444 418.2133 0.0403 -1.0000 -1.0000 1842829 1582744757.70 151.5512 60.0019 32.0000 1.9795 1.9805 417.9278 418.1952 0.0401 -1.0000 -1.0000 1842892 1582744757.80 151.5512 60.0019 32.0000 1.9798 1.9808 417.7861 418.0560 0.0405 -1.0000 -1.0000 1842954 1582744757.90 151.5512 60.0019 32.0000 1.9802 1.9812 417.8224 418.0912 0.0403 -1.0000 -1.0000 1843016 1582744758.00 151.5512 60.0019 32.0000 1.9795 1.9806 417.8516 418.1193 0.0402 -1.0000 -1.0000 1843079 1582744758.10 151.5512 60.0019 32.0000 1.9787 1.9797 417.9266 418.1962 0.0405 -1.0000 -1.0000 1843157 1582744758.20 151.5512 60.0019 32.0000 1.9802 1.9812 417.8181 418.0858 0.0403 -1.0000 -1.0000 1843219 1582744758.30 151.5512 60.0019 32.0000 1.9796 1.9807 417.7797 418.0489 0.0405 -1.0000 -1.0000 1843282 1582744758.40 151.5512 60.0019 32.0000 1.9787 1.9798 417.9197 418.1901 0.0406 -1.0000 -1.0000 1843360 1582744758.50 151.5512 60.0019 32.0000 1.9781 1.9792 418.0259 418.2958 0.0405 -1.0000 -1.0000 1843423 1582744758.60 151.5293 60.0019 32.0000 1.9784 1.9794 418.0008 418.2697 0.0404 -1.0000 -1.0000 1843485 1582744758.70 151.5293 60.0019 32.0000 1.9783 1.9793 417.8950 418.1648 0.0405 -1.0000 -1.0000 1843579 1582744758.80 151.5293 60.0019 32.0000 1.9793 1.9804 417.7526 418.0230 0.0405 -1.0000 -1.0000 1843860 1582744758.90 151.5293 60.0019 32.0000 1.9797 1.9807 417.8321 418.1012 0.0404 -1.0000 -1.0000 1843923 1582744759.00 151.5293 60.0019 32.0000 1.9790 1.9801 417.8372 418.1065 0.0404 -1.0000 -1.0000 1844001 1582744759.10 151.5293 60.0019 32.0000 1.9776 1.9786 417.9105 418.1804 0.0405 -1.0000 -1.0000 1844063 1582744759.20 151.5295 60.0019 32.0000 1.9788 1.9798 417.9219 418.1917 0.0405 -1.0000 -1.0000 1844126 1582744759.30 151.5387 60.0019 32.0000 1.9798 1.9809 417.7239 417.9933 0.0405 -1.0000 -1.0000 1844594 1582744759.40 151.5387 60.0019 32.0000 1.9790 1.9800 417.8113 418.0810 0.0405 -1.0000 -1.0000 1844657 1582744759.50 151.5387 60.0019 32.0000 1.9789 1.9799 417.9017 418.1706 0.0404 -1.0000 -1.0000 1844719 1582744759.60 151.5387 60.0019 32.0000 1.9789 1.9800 417.9307 418.2003 0.0405 -1.0000 -1.0000 1844782 1582744759.70 151.5387 60.0019 32.0000 1.9791 1.9801 417.8459 418.1148 0.0403 -1.0000 -1.0000 1844845 1582744759.80 151.5206 60.0019 32.0000 1.9795 1.9805 417.7022 417.9707 0.0404 -1.0000 -1.0000 1844923 1582744759.90 151.3819 60.0024 32.0000 1.9793 1.9803 417.8116 418.0811 0.0405 -1.0000 -1.0000 1844985 1582744760.00 151.3819 60.0024 32.0000 1.9786 1.9796 417.9208 418.1912 0.0406 -1.0000 -1.0000 1845048 1582744760.10 151.3819 60.0024 32.0000 1.9792 1.9802 417.9266 418.1950 0.0403 -1.0000 -1.0000 1845126 1582744760.20 151.3819 60.0024 32.0000 1.9796 1.9806 417.8236 418.0921 0.0403 -1.0000 -1.0000 1845188 1582744760.30 151.3819 60.0024 32.0000 1.9794 1.9805 417.7963 418.0642 0.0402 -1.0000 -1.0000 1845251 1582744760.40 151.3670 60.0024 32.0000 1.9788 1.9798 417.9652 418.2335 0.0403 -1.0000 -1.0000 1845313 1582744760.50 151.3495 60.0024 32.0000 1.9780 1.9791 417.9359 418.2054 0.0404 -1.0000 -1.0000 1845376 1582744760.60 151.3495 60.0024 32.0000 1.9787 1.9798 417.8176 418.0865 0.0404 -1.0000 -1.0000 1845438 1582744760.70 151.3495 60.0024 32.0000 1.9798 1.9808 417.7901 418.0590 0.0401 -1.0000 -1.0000 1845516 1582744760.80 151.3495 60.0024 32.0000 1.9782 1.9792 417.9288 418.1978 0.0404 -1.0000 -1.0000 1845579 1582744760.90 151.3495 60.0024 32.0000 1.9787 1.9797 417.9396 418.2095 0.0405 -1.0000 -1.0000 1845641 1582744761.00 151.3204 60.0024 32.0000 1.9790 1.9801 417.8675 418.1370 0.0404 -1.0000 -1.0000 1845719 1582744761.10 151.3035 60.0024 32.0000 1.9793 1.9803 417.7842 418.0534 0.0404 -1.0000 -1.0000 1845782 1582744761.20 151.3035 60.0024 32.0000 1.9792 1.9803 417.7790 418.0475 0.0404 -1.0000 -1.0000 1845844 1582744761.30 151.3035 60.0024 32.0000 1.9783 1.9794 417.8473 418.1165 0.0404 -1.0000 -1.0000 1845923 1582744761.40 151.3035 60.0024 32.0000 1.9787 1.9798 417.9261 418.1940 0.0402 -1.0000 -1.0000 1846141 1582744761.50 151.3035 60.0024 32.0000 1.9784 1.9795 417.9697 418.2390 0.0404 -1.0000 -1.0000 1846219 1582744761.60 151.3575 60.0024 32.0000 1.9791 1.9802 417.8119 418.0809 0.0403 -1.0000 -1.0000 1846282 1582744761.70 151.3575 60.0024 32.0000 1.9798 1.9809 417.8488 418.1173 0.0404 -1.0000 -1.0000 1846344 1582744761.80 151.3575 60.0024 32.0000 1.9789 1.9799 417.9375 418.2057 0.0403 -1.0000 -1.0000 1846423 1582744761.90 151.3575 60.0024 32.0000 1.9785 1.9795 418.0733 418.3422 0.0404 -1.0000 -1.0000 1846610 1582744762.00 151.3575 60.0024 32.0000 1.9787 1.9797 417.8782 418.1471 0.0403 -1.0000 -1.0000 1846673 1582744762.10 151.4339 60.0024 32.0000 1.9798 1.9809 417.8308 418.0997 0.0404 -1.0000 -1.0000 1846735 1582744762.20 151.4545 60.0024 32.0000 1.9791 1.9802 417.8828 418.1518 0.0404 -1.0000 -1.0000 1846798 1582744762.30 151.4545 60.0024 32.0000 1.9792 1.9802 417.9475 418.2155 0.0402 -1.0000 -1.0000 1846860 1582744762.40 151.4545 60.0024 32.0000 1.9789 1.9800 418.1102 418.3795 0.0404 -1.0000 -1.0000 1847157 1582744762.50 151.4545 60.0024 32.0000 1.9783 1.9794 418.0244 418.2923 0.0402 -1.0000 -1.0000 1847219 1582744762.60 151.4545 60.0024 32.0000 1.9795 1.9805 417.8329 418.1010 0.0403 -1.0000 -1.0000 1847282 1582744762.70 151.3878 60.0024 32.0000 1.9786 1.9796 417.8502 418.1193 0.0404 -1.0000 -1.0000 1847360 1582744762.80 151.3878 60.0024 32.0000 1.9784 1.9795 418.0013 418.2699 0.0404 -1.0000 -1.0000 1847423 1582744762.90 151.3878 60.0024 32.0000 1.9783 1.9793 418.0189 418.2880 0.0403 -1.0000 -1.0000 1847626 1582744763.00 151.3878 60.0024 32.0000 1.9790 1.9800 417.8397 418.1080 0.0403 -1.0000 -1.0000 1847688 1582744763.10 151.3878 60.0024 32.0000 1.9794 1.9805 417.7407 418.0092 0.0403 -1.0000 -1.0000 1847751 1582744763.20 151.4545 60.0024 32.0000 1.9782 1.9793 417.9210 418.1897 0.0404 -1.0000 -1.0000 1847813 1582744763.30 151.4691 60.0024 32.0000 1.9795 1.9805 417.9908 418.2600 0.0404 -1.0000 -1.0000 1847891 1582744763.40 151.4691 60.0024 32.0000 1.9797 1.9807 418.0450 418.3132 0.0403 -1.0000 -1.0000 1848313 1582744763.50 151.4691 60.0024 32.0000 1.9792 1.9803 417.8721 418.1409 0.0404 -1.0000 -1.0000 1848376 1582744763.60 151.4691 60.0024 32.0000 1.9789 1.9800 417.8020 418.0707 0.0403 -1.0000 -1.0000 1848438 1582744763.70 151.4691 60.0024 32.0000 1.9786 1.9797 417.8588 418.1279 0.0404 -1.0000 -1.0000 1848501 1582744763.80 151.4874 60.0024 32.0000 1.9782 1.9793 417.9127 418.1807 0.0402 -1.0000 -1.0000 1848579 1582744763.90 151.4874 60.0024 32.0000 1.9789 1.9799 417.8225 418.0904 0.0403 -1.0000 -1.0000 1848813 1582744764.00 151.4874 60.0024 32.0000 1.9788 1.9799 417.8233 418.0912 0.0401 -1.0000 -1.0000 1848876 1582744764.10 151.4874 60.0024 32.0000 1.9792 1.9802 417.8894 418.1577 0.0403 -1.0000 -1.0000 1848954 1582744764.20 151.4874 60.0024 32.0000 1.9789 1.9800 417.9588 418.2271 0.0404 -1.0000 -1.0000 1849016 1582744764.30 151.4952 60.0024 32.0000 1.9776 1.9787 418.0045 418.2734 0.0404 -1.0000 -1.0000 1849110 1582744764.40 151.5154 60.0024 32.0000 1.9795 1.9806 417.8492 418.1170 0.0402 -1.0000 -1.0000 1849173 1582744764.50 151.5154 60.0024 32.0000 1.9794 1.9805 417.8893 418.1574 0.0403 -1.0000 -1.0000 1849298 1582744764.60 151.5154 60.0024 32.0000 1.9786 1.9797 417.9015 418.1694 0.0402 -1.0000 -1.0000 1849360 1582744764.70 151.5154 60.0024 32.0000 1.9791 1.9801 418.0300 418.2971 0.0401 -1.0000 -1.0000 1849438 1582744764.80 151.5154 60.0024 32.0000 1.9788 1.9798 417.9314 418.1998 0.0402 -1.0000 -1.0000 1849501 1582744764.90 151.5154 60.0024 32.0000 1.9796 1.9807 417.8276 418.0945 0.0402 -1.0000 -1.0000 1849563 1582744765.00 151.5670 60.0023 32.0000 1.9804 1.9815 417.9120 418.1802 0.0403 -1.0000 -1.0000 1849798 1582744765.10 151.5748 60.0023 32.0000 1.9794 1.9805 418.0777 418.3457 0.0402 -1.0000 -1.0000 1849860 1582744765.20 151.5748 60.0023 32.0000 1.9791 1.9802 418.0131 418.2816 0.0403 -1.0000 -1.0000 1849923 1582744765.30 151.5748 60.0023 32.0000 1.9796 1.9807 417.8745 418.1425 0.0401 -1.0000 -1.0000 1850001 1582744765.40 151.5748 60.0023 32.0000 1.9791 1.9801 417.7493 418.0162 0.0402 -1.0000 -1.0000 1850063 1582744765.50 151.5748 60.0023 32.0000 1.9793 1.9803 417.8815 418.1495 0.0403 -1.0000 -1.0000 1850423 1582744765.60 151.5768 60.0023 32.0000 1.9786 1.9797 418.0713 418.3401 0.0403 -1.0000 -1.0000 1850485 1582744765.70 151.5768 60.0023 32.0000 1.9795 1.9806 418.0847 418.3516 0.0400 -1.0000 -1.0000 1850548 1582744765.80 151.5768 60.0023 32.0000 1.9792 1.9803 417.9758 418.2449 0.0403 -1.0000 -1.0000 1850626 1582744765.90 151.5768 60.0023 32.0000 1.9795 1.9806 417.8874 418.1553 0.0403 -1.0000 -1.0000 1850688 1582744766.00 151.5768 60.0023 32.0000 1.9792 1.9802 417.8614 418.1300 0.0403 -1.0000 -1.0000 1851063 1582744766.10 151.5720 60.0023 32.0000 1.9789 1.9799 417.9304 418.1990 0.0403 -1.0000 -1.0000 1851141 1582744766.20 151.5715 60.0023 32.0000 1.9796 1.9807 417.9702 418.2376 0.0402 -1.0000 -1.0000 1851204 1582744766.30 151.5715 60.0023 32.0000 1.9803 1.9813 417.8451 418.1129 0.0402 -1.0000 -1.0000 1851266 1582744766.40 151.5715 60.0023 32.0000 1.9798 1.9809 417.8571 418.1253 0.0403 -1.0000 -1.0000 1851423 1582744766.50 151.5715 60.0023 32.0000 1.9792 1.9802 417.9583 418.2268 0.0402 -1.0000 -1.0000 1851485 1582744766.60 151.5715 60.0023 32.0000 1.9795 1.9806 417.9585 418.2269 0.0403 -1.0000 -1.0000 1851548 1582744766.70 151.5309 60.0023 32.0000 1.9797 1.9808 417.8166 418.0836 0.0400 -1.0000 -1.0000 1851626 1582744766.80 151.5309 60.0023 32.0000 1.9797 1.9808 417.7614 418.0297 0.0403 -1.0000 -1.0000 1851688 1582744766.90 151.5309 60.0023 32.0000 1.9793 1.9803 417.9280 418.1958 0.0403 -1.0000 -1.0000 1851751 1582744767.00 151.5309 60.0023 32.0000 1.9791 1.9801 418.0054 418.2736 0.0402 -1.0000 -1.0000 1851829 1582744767.10 151.5309 60.0023 32.0000 1.9790 1.9801 418.0657 418.3340 0.0403 -1.0000 -1.0000 1851891 1582744767.20 151.4585 60.0023 32.0000 1.9796 1.9806 417.8545 418.1225 0.0402 -1.0000 -1.0000 1851954 1582744767.30 151.4585 60.0023 32.0000 1.9794 1.9804 417.9145 418.1827 0.0403 -1.0000 -1.0000 1852032 1582744767.40 151.4585 60.0023 32.0000 1.9793 1.9804 418.1258 418.3946 0.0403 -1.0000 -1.0000 1852094 1582744767.50 151.4585 60.0023 32.0000 1.9795 1.9806 417.9137 418.1821 0.0403 -1.0000 -1.0000 1852157 1582744767.60 151.4585 60.0023 32.0000 1.9798 1.9808 417.8120 418.0795 0.0403 -1.0000 -1.0000 1852219 1582744767.70 151.4533 60.0023 32.0000 1.9795 1.9805 417.8932 418.1616 0.0402 -1.0000 -1.0000 1852298 1582744767.80 151.4463 60.0023 32.0000 1.9792 1.9802 418.1226 418.3906 0.0403 -1.0000 -1.0000 1852376 1582744767.90 151.4463 60.0023 32.0000 1.9795 1.9806 418.0389 418.3071 0.0403 -1.0000 -1.0000 1852438 1582744768.00 151.4463 60.0023 32.0000 1.9807 1.9817 417.9220 418.1906 0.0403 -1.0000 -1.0000 1852501 1582744768.10 151.4463 60.0023 32.0000 1.9800 1.9811 417.8444 418.1124 0.0403 -1.0000 -1.0000 1852626 1582744768.20 151.4463 60.0023 32.0000 1.9793 1.9803 417.9841 418.2514 0.0401 -1.0000 -1.0000 1852688 1582744768.30 151.4536 60.0023 32.0000 1.9792 1.9802 417.9681 418.2352 0.0402 -1.0000 -1.0000 1852751 1582744768.40 151.5312 60.0023 32.0000 1.9786 1.9796 418.0078 418.2754 0.0401 -1.0000 -1.0000 1852829 1582744768.50 151.5312 60.0023 32.0000 1.9795 1.9805 417.9025 418.1700 0.0402 -1.0000 -1.0000 1852892 1582744768.60 151.5312 60.0023 32.0000 1.9799 1.9809 417.9172 418.1849 0.0402 -1.0000 -1.0000 1853907 1582744768.70 151.5312 60.0023 32.0000 1.9791 1.9801 418.0600 418.3274 0.0401 -1.0000 -1.0000 1853985 1582744768.80 151.5312 60.0023 32.0000 1.9786 1.9796 418.0180 418.2849 0.0401 -1.0000 -1.0000 1854048 1582744768.90 151.4856 60.0023 32.0000 1.9798 1.9809 417.8392 418.1076 0.0403 -1.0000 -1.0000 1854110 1582744769.00 151.4856 60.0023 32.0000 1.9800 1.9811 417.8701 418.1382 0.0402 -1.0000 -1.0000 1854173 1582744769.10 151.4856 60.0023 32.0000 1.9799 1.9809 417.9885 418.2560 0.0401 -1.0000 -1.0000 1854235 1582744769.20 151.4856 60.0023 32.0000 1.9791 1.9802 418.0972 418.3646 0.0401 -1.0000 -1.0000 1854298 1582744769.30 151.4856 60.0023 32.0000 1.9790 1.9800 418.0372 418.3045 0.0402 -1.0000 -1.0000 1854376 1582744769.40 151.4771 60.0023 32.0000 1.9795 1.9806 417.8929 418.1605 0.0400 -1.0000 -1.0000 1854438 1582744769.50 151.4707 60.0023 32.0000 1.9804 1.9814 417.8475 418.1138 0.0400 -1.0000 -1.0000 1854516 1582744769.60 151.4707 60.0023 32.0000 1.9802 1.9812 418.0056 418.2737 0.0402 -1.0000 -1.0000 1855095 1582744769.70 151.4707 60.0023 32.0000 1.9798 1.9809 418.0003 418.2680 0.0403 -1.0000 -1.0000 1855157 1582744769.80 151.4707 60.0023 32.0000 1.9803 1.9814 417.8466 418.1152 0.0402 -1.0000 -1.0000 1855219 1582744769.90 151.4707 60.0023 32.0000 1.9799 1.9810 417.8014 418.0682 0.0401 -1.0000 -1.0000 1855282 1582744770.00 151.4994 60.0016 32.0000 1.9794 1.9805 417.8869 418.1555 0.0402 -1.0000 -1.0000 1855392 1582744770.10 151.4994 60.0016 32.0000 1.9797 1.9808 418.0936 418.3604 0.0401 -1.0000 -1.0000 1855454 1582744770.20 151.4994 60.0016 32.0000 1.9800 1.9810 418.1313 418.3989 0.0402 -1.0000 -1.0000 1855516 1582744770.30 151.4994 60.0016 32.0000 1.9801 1.9811 417.9159 418.1828 0.0401 -1.0000 -1.0000 1855579 1582744770.40 151.4994 60.0016 32.0000 1.9799 1.9809 417.8463 418.1140 0.0402 -1.0000 -1.0000 1855657 1582744770.50 151.4994 60.0016 32.0000 1.9796 1.9806 417.9209 418.1888 0.0402 -1.0000 -1.0000 1855719 1582744770.60 151.4840 60.0016 32.0000 1.9796 1.9807 417.9943 418.2614 0.0401 -1.0000 -1.0000 1855782 1582744770.70 151.4830 60.0016 32.0000 1.9793 1.9803 418.0624 418.3308 0.0404 -1.0000 -1.0000 1855860 1582744770.80 151.4830 60.0016 32.0000 1.9794 1.9804 417.9646 418.2333 0.0403 -1.0000 -1.0000 1855923 1582744770.90 151.4830 60.0016 32.0000 1.9793 1.9803 417.8659 418.1338 0.0403 -1.0000 -1.0000 1855985 1582744771.00 151.4830 60.0016 32.0000 1.9795 1.9806 418.0926 418.3589 0.0399 -1.0000 -1.0000 1856048 1582744771.10 151.4814 60.0016 32.0000 1.9794 1.9804 417.9771 418.2439 0.0401 -1.0000 -1.0000 1856188 1582744771.20 151.4711 60.0016 32.0000 1.9806 1.9817 417.8209 418.0879 0.0401 -1.0000 -1.0000 1856251 1582744771.30 151.4711 60.0016 32.0000 1.9799 1.9810 417.8015 418.0689 0.0402 -1.0000 -1.0000 1856313 1582744771.40 151.4711 60.0016 32.0000 1.9792 1.9803 417.9165 418.1828 0.0400 -1.0000 -1.0000 1856376 1582744771.50 151.4711 60.0016 32.0000 1.9788 1.9798 418.0636 418.3308 0.0401 -1.0000 -1.0000 1856454 1582744771.60 151.4711 60.0016 32.0000 1.9792 1.9803 417.9853 418.2529 0.0402 -1.0000 -1.0000 1856516 1582744771.70 151.4711 60.0016 32.0000 1.9800 1.9810 417.8075 418.0752 0.0402 -1.0000 -1.0000 1856579 1582744771.80 151.4976 60.0016 32.0000 1.9803 1.9814 417.8439 418.1107 0.0400 -1.0000 -1.0000 1856657 1582744771.90 151.4991 60.0016 32.0000 1.9802 1.9812 417.9555 418.2228 0.0402 -1.0000 -1.0000 1856719 1582744772.00 151.4991 60.0016 32.0000 1.9792 1.9802 417.9463 418.2138 0.0401 -1.0000 -1.0000 1856782 1582744772.10 151.4991 60.0016 32.0000 1.9796 1.9806 417.8433 418.1094 0.0401 -1.0000 -1.0000 1856860 1582744772.20 151.4991 60.0016 32.0000 1.9797 1.9808 417.8451 418.1134 0.0402 -1.0000 -1.0000 1856907 1582744772.30 151.5031 60.0016 32.0000 1.9792 1.9803 417.9947 418.2619 0.0401 -1.0000 -1.0000 1856970 1582744772.40 151.5284 60.0016 32.0000 1.9786 1.9796 418.0963 418.3634 0.0401 -1.0000 -1.0000 1857048 1582744772.50 151.5284 60.0016 32.0000 1.9795 1.9805 418.0014 418.2692 0.0402 -1.0000 -1.0000 1857110 1582744772.60 151.5284 60.0016 32.0000 1.9787 1.9797 417.9270 418.1940 0.0401 -1.0000 -1.0000 1857173 1582744772.70 151.5284 60.0016 32.0000 1.9797 1.9807 417.9318 418.1985 0.0401 -1.0000 -1.0000 1858079 1582744772.80 151.5284 60.0016 32.0000 1.9798 1.9808 417.8775 418.1450 0.0401 -1.0000 -1.0000 1858141 1582744772.90 151.5284 60.0016 32.0000 1.9789 1.9800 417.8955 418.1627 0.0401 -1.0000 -1.0000 1858204 1582744773.00 151.5740 60.0016 32.0000 1.9794 1.9805 418.1415 418.4087 0.0401 -1.0000 -1.0000 1858266 1582744773.10 151.5740 60.0016 32.0000 1.9800 1.9810 417.9137 418.1807 0.0401 -1.0000 -1.0000 1858329 1582744773.20 151.5740 60.0016 32.0000 1.9794 1.9805 417.8742 418.1411 0.0401 -1.0000 -1.0000 1858438 1582744773.30 151.5740 60.0016 32.0000 1.9792 1.9803 418.0202 418.2879 0.0402 -1.0000 -1.0000 1858501 1582744773.40 151.5740 60.0016 32.0000 1.9793 1.9804 418.0264 418.2938 0.0401 -1.0000 -1.0000 1858563 1582744773.50 151.5451 60.0016 32.0000 1.9805 1.9816 417.9275 418.1950 0.0401 -1.0000 -1.0000 1858641 1582744773.60 151.5390 60.0016 32.0000 1.9806 1.9817 417.7956 418.0620 0.0399 -1.0000 -1.0000 1858704 1582744773.70 151.5390 60.0016 32.0000 1.9800 1.9811 417.8713 418.1387 0.0401 -1.0000 -1.0000 1858766 1582744773.80 151.5390 60.0016 32.0000 1.9784 1.9794 417.9555 418.2222 0.0400 -1.0000 -1.0000 1858845 1582744773.90 151.5390 60.0016 32.0000 1.9793 1.9803 418.0194 418.2858 0.0400 -1.0000 -1.0000 1858907 1582744774.00 151.5390 60.0016 32.0000 1.9787 1.9798 417.8469 418.1140 0.0401 -1.0000 -1.0000 1858969 1582744774.10 151.5390 60.0016 32.0000 1.9797 1.9808 417.8102 418.0771 0.0401 -1.0000 -1.0000 1859048 1582744774.20 151.5390 60.0016 32.0000 1.9796 1.9806 417.7675 418.0349 0.0402 -1.0000 -1.0000 1859110 1582744774.30 151.5804 60.0016 32.0000 1.9790 1.9801 417.8840 418.1513 0.0402 -1.0000 -1.0000 1859173 1582744774.40 151.5804 60.0016 32.0000 1.9790 1.9800 417.9065 418.1753 0.0403 -1.0000 -1.0000 1859235 1582744774.50 151.5804 60.0016 32.0000 1.9794 1.9805 417.7670 418.0342 0.0402 -1.0000 -1.0000 1859298 1582744774.60 151.5701 60.0017 32.0000 1.9795 1.9806 417.8643 418.1315 0.0401 -1.0000 -1.0000 1859360 1582744774.70 151.5565 60.0019 32.0000 1.9796 1.9806 418.0282 418.2951 0.0401 -1.0000 -1.0000 1859766 1582744774.80 151.5565 60.0019 32.0000 1.9789 1.9800 418.0333 418.3003 0.0401 -1.0000 -1.0000 1859829 1582744774.90 151.5565 60.0019 32.0000 1.9784 1.9794 418.0304 418.2979 0.0402 -1.0000 -1.0000 1859891 1582744775.00 151.5565 60.0019 32.0000 1.9786 1.9797 417.7971 418.0642 0.0401 -1.0000 -1.0000 1859969 1582744775.10 151.5565 60.0019 32.0000 1.9793 1.9803 417.8823 418.1499 0.0402 -1.0000 -1.0000 1900032 1582744775.20 151.5565 60.0019 32.0000 1.9791 1.9802 418.0522 418.3195 0.0401 -1.0000 -1.0000 1900094 1582744775.30 151.5565 60.0019 32.0000 1.9785 1.9796 418.0121 418.2805 0.0403 -1.0000 -1.0000 1900157 1582744775.40 151.5243 60.0019 32.0000 1.9793 1.9803 417.9205 418.1874 0.0401 -1.0000 -1.0000 1900219 1582744775.50 151.5009 60.0019 32.0000 1.9788 1.9799 417.8843 418.1511 0.0400 -1.0000 -1.0000 1900298 1582744775.60 151.5009 60.0019 32.0000 1.9781 1.9791 418.0151 418.2822 0.0401 -1.0000 -1.0000 1900360 1582744775.70 151.5009 60.0019 32.0000 1.9782 1.9793 418.0681 418.3361 0.0402 -1.0000 -1.0000 1900423 1582744775.80 151.5009 60.0019 32.0000 1.9789 1.9800 417.9015 418.1690 0.0401 -1.0000 -1.0000 1900657 1582744775.90 151.5009 60.0019 32.0000 1.9797 1.9807 417.7220 417.9893 0.0402 -1.0000 -1.0000 1900719 1582744776.00 151.4538 60.0019 32.0000 1.9794 1.9805 417.7143 417.9821 0.0402 -1.0000 -1.0000 1900782 1582744776.10 151.4538 60.0019 32.0000 1.9790 1.9800 417.9881 418.2564 0.0403 -1.0000 -1.0000 1900860 1582744776.20 151.4538 60.0019 32.0000 1.9785 1.9795 417.9706 418.2386 0.0402 -1.0000 -1.0000 1900923 1582744776.30 151.4538 60.0019 32.0000 1.9786 1.9797 417.8822 418.1505 0.0403 -1.0000 -1.0000 1901048 1582744776.40 151.4538 60.0019 32.0000 1.9797 1.9807 417.7577 418.0260 0.0403 -1.0000 -1.0000 1901126 1582744776.50 151.4538 60.0019 32.0000 1.9792 1.9802 417.8439 418.1121 0.0403 -1.0000 -1.0000 1901188 1582744776.60 151.4784 60.0019 32.0000 1.9793 1.9804 417.9691 418.2367 0.0401 -1.0000 -1.0000 1901251 1582744776.70 151.4784 60.0019 32.0000 1.9788 1.9798 418.0124 418.2796 0.0402 -1.0000 -1.0000 1901313 1582744776.80 151.4784 60.0019 32.0000 1.9793 1.9803 417.8772 418.1458 0.0402 -1.0000 -1.0000 1901673 1582744776.90 151.4784 60.0019 32.0000 1.9807 1.9818 417.8531 418.1202 0.0401 -1.0000 -1.0000 1901735 1582744777.00 151.4784 60.0019 32.0000 1.9797 1.9807 417.9178 418.1850 0.0401 -1.0000 -1.0000 1901798 1582744777.10 151.4608 60.0019 32.0000 1.9794 1.9804 418.0190 418.2869 0.0403 -1.0000 -1.0000 1901860 1582744777.20 151.4608 60.0019 32.0000 1.9799 1.9810 417.9224 418.1909 0.0403 -1.0000 -1.0000 1901923 1582744777.30 151.4608 60.0019 32.0000 1.9797 1.9807 417.7241 417.9915 0.0402 -1.0000 -1.0000 1902735 1582744777.40 151.4608 60.0019 32.0000 1.9791 1.9801 417.8311 418.0991 0.0402 -1.0000 -1.0000 1902798 1582744777.50 151.4608 60.0019 32.0000 1.9789 1.9799 417.9108 418.1787 0.0402 -1.0000 -1.0000 1902876 1582744777.60 151.4608 60.0019 32.0000 1.9786 1.9797 418.0425 418.3101 0.0401 -1.0000 -1.0000 1902938 1582744777.70 151.4962 60.0019 32.0000 1.9793 1.9804 417.9039 418.1712 0.0402 -1.0000 -1.0000 1903001 1582744777.80 151.4962 60.0019 32.0000 1.9785 1.9796 417.9507 418.2183 0.0403 -1.0000 -1.0000 1903079 1582744777.90 151.4962 60.0019 32.0000 1.9786 1.9797 417.9249 418.1932 0.0403 -1.0000 -1.0000 1903141 1582744778.00 151.4962 60.0019 32.0000 1.9797 1.9807 417.9199 418.1881 0.0403 -1.0000 -1.0000 1903204 1582744778.10 151.4962 60.0019 32.0000 1.9804 1.9815 417.8043 418.0732 0.0403 -1.0000 -1.0000 1903266 1582744778.20 151.5398 60.0019 32.0000 1.9797 1.9807 417.8404 418.1076 0.0401 -1.0000 -1.0000 1903329 1582744778.30 151.5496 60.0019 32.0000 1.9791 1.9801 418.0373 418.3045 0.0401 -1.0000 -1.0000 1903392 1582744778.40 151.5496 60.0019 32.0000 1.9790 1.9800 418.0137 418.2812 0.0402 -1.0000 -1.0000 1903469 1582744778.50 151.5496 60.0019 32.0000 1.9790 1.9801 417.9652 418.2335 0.0403 -1.0000 -1.0000 1903532 1582744778.60 151.5496 60.0019 32.0000 1.9797 1.9808 417.8291 418.0971 0.0402 -1.0000 -1.0000 1903595 1582744778.70 151.5545 60.0019 32.0000 1.9796 1.9807 417.8700 418.1372 0.0401 -1.0000 -1.0000 1903673 1582744778.80 151.5797 60.0019 32.0000 1.9796 1.9806 418.0235 418.2903 0.0401 -1.0000 -1.0000 1903891 1582744778.90 151.5797 60.0019 32.0000 1.9786 1.9796 418.0201 418.2876 0.0402 -1.0000 -1.0000 1903954 1582744779.00 151.5797 60.0019 32.0000 1.9795 1.9806 417.7763 418.0439 0.0402 -1.0000 -1.0000 1904032 1582744779.10 151.5797 60.0019 32.0000 1.9798 1.9808 417.8483 418.1167 0.0403 -1.0000 -1.0000 1904094 1582744779.20 151.5797 60.0019 32.0000 1.9801 1.9812 417.8712 418.1389 0.0402 -1.0000 -1.0000 1904157 1582744779.30 151.4880 60.0019 32.0000 1.9785 1.9795 418.0097 418.2784 0.0404 -1.0000 -1.0000 1904219 1582744779.40 151.4880 60.0019 32.0000 1.9783 1.9793 418.1146 418.3829 0.0402 -1.0000 -1.0000 1904892 1582744779.50 151.4880 60.0019 32.0000 1.9792 1.9803 417.8925 418.1601 0.0402 -1.0000 -1.0000 1904985 1582744779.60 151.4880 60.0019 32.0000 1.9794 1.9805 417.8841 418.1525 0.0404 -1.0000 -1.0000 1905048 1582744779.70 151.4880 60.0019 32.0000 1.9799 1.9810 417.9735 418.2422 0.0403 -1.0000 -1.0000 1905110 1582744779.80 151.4880 60.0019 32.0000 1.9791 1.9802 418.0032 418.2707 0.0401 -1.0000 -1.0000 1905188 1582744779.90 151.5439 60.0006 32.0000 1.9791 1.9802 418.0846 418.3515 0.0401 -1.0000 -1.0000 1905251 1582744780.00 151.5439 60.0006 32.0000 1.9787 1.9797 418.0146 418.2825 0.0402 -1.0000 -1.0000 1905313 1582744780.10 151.5439 60.0006 32.0000 1.9791 1.9802 417.8660 418.1339 0.0403 -1.0000 -1.0000 1905376 1582744780.20 151.5439 60.0006 32.0000 1.9787 1.9798 417.9392 418.2077 0.0403 -1.0000 -1.0000 1905438 1582744780.30 151.5439 60.0006 32.0000 1.9788 1.9798 418.0333 418.3005 0.0401 -1.0000 -1.0000 1905501 1582744780.40 151.5134 60.0006 32.0000 1.9787 1.9798 417.9191 418.1866 0.0402 -1.0000 -1.0000 1905579 1582744780.50 151.4763 60.0006 32.0000 1.9794 1.9804 417.7982 418.0664 0.0403 -1.0000 -1.0000 1905641 1582744780.60 151.4763 60.0006 32.0000 1.9789 1.9800 417.8277 418.0953 0.0401 -1.0000 -1.0000 1905704 1582744780.70 151.4763 60.0006 32.0000 1.9784 1.9794 417.9267 418.1942 0.0402 -1.0000 -1.0000 1905782 1582744780.80 151.4763 60.0006 32.0000 1.9789 1.9800 417.9820 418.2490 0.0401 -1.0000 -1.0000 1905844 1582744780.90 151.4763 60.0006 32.0000 1.9787 1.9797 417.9343 418.2012 0.0401 -1.0000 -1.0000 1905907 1582744781.00 151.5167 60.0006 32.0000 1.9795 1.9805 417.8593 418.1273 0.0403 -1.0000 -1.0000 1905969 1582744781.10 151.5167 60.0006 32.0000 1.9796 1.9806 417.8410 418.1084 0.0402 -1.0000 -1.0000 1906032 1582744781.20 151.5167 60.0006 32.0000 1.9795 1.9806 417.9023 418.1705 0.0403 -1.0000 -1.0000 1906094 1582744781.30 151.5167 60.0006 32.0000 1.9792 1.9803 418.0266 418.2948 0.0402 -1.0000 -1.0000 1906173 1582744781.40 151.5167 60.0006 32.0000 1.9796 1.9806 417.7707 418.0378 0.0401 -1.0000 -1.0000 1906407 1582744781.50 151.5167 60.0006 32.0000 1.9795 1.9806 417.8085 418.0765 0.0402 -1.0000 -1.0000 1906469 1582744781.60 151.5163 60.0006 32.0000 1.9786 1.9797 417.9614 418.2293 0.0402 -1.0000 -1.0000 1906532 1582744781.70 151.5163 60.0006 32.0000 1.9785 1.9795 418.0981 418.3664 0.0403 -1.0000 -1.0000 1906594 1582744781.80 151.5163 60.0006 32.0000 1.9788 1.9799 418.0506 418.3184 0.0402 -1.0000 -1.0000 1906673 1582744781.90 151.5163 60.0006 32.0000 1.9789 1.9799 417.9307 418.1985 0.0402 -1.0000 -1.0000 1906954 1582744782.00 151.5163 60.0006 32.0000 1.9792 1.9803 417.8148 418.0824 0.0402 -1.0000 -1.0000 1907016 1582744782.10 151.5163 60.0006 32.0000 1.9792 1.9802 417.8152 418.0839 0.0403 -1.0000 -1.0000 1907095 1582744782.20 151.5856 60.0006 32.0000 1.9788 1.9799 418.0262 418.2928 0.0399 -1.0000 -1.0000 1907173 1582744782.30 151.5856 60.0006 32.0000 1.9785 1.9796 418.0508 418.3179 0.0402 -1.0000 -1.0000 1907235 1582744782.40 151.5856 60.0006 32.0000 1.9792 1.9802 417.8795 418.1470 0.0401 -1.0000 -1.0000 1907423 1582744782.50 151.5856 60.0006 32.0000 1.9793 1.9803 417.8280 418.0945 0.0401 -1.0000 -1.0000 1907485 1582744782.60 151.5856 60.0006 32.0000 1.9792 1.9803 417.9079 418.1759 0.0402 -1.0000 -1.0000 1907548 1582744782.70 151.5856 60.0006 32.0000 1.9790 1.9800 418.0962 418.3643 0.0402 -1.0000 -1.0000 1907610 1582744782.80 151.5402 60.0006 32.0000 1.9788 1.9799 417.9552 418.2220 0.0401 -1.0000 -1.0000 1907673 1582744782.90 151.5311 60.0006 32.0000 1.9797 1.9807 417.8492 418.1160 0.0400 -1.0000 -1.0000 1907907 1582744783.00 151.5311 60.0006 32.0000 1.9788 1.9799 417.7440 418.0108 0.0402 -1.0000 -1.0000 1907985 1582744783.10 151.5311 60.0006 32.0000 1.9790 1.9800 417.9067 418.1743 0.0402 -1.0000 -1.0000 1908048 1582744783.20 151.5311 60.0006 32.0000 1.9782 1.9793 418.0357 418.3035 0.0402 -1.0000 -1.0000 1908110 1582744783.30 151.5311 60.0006 32.0000 1.9780 1.9790 417.9256 418.1931 0.0402 -1.0000 -1.0000 1908173 1582744783.40 151.5699 60.0006 32.0000 1.9788 1.9799 417.8257 418.0938 0.0402 -1.0000 -1.0000 1908235 1582744783.50 151.5699 60.0006 32.0000 1.9795 1.9805 417.7815 418.0492 0.0402 -1.0000 -1.0000 1908845 1582744783.60 151.5699 60.0006 32.0000 1.9782 1.9793 417.9982 418.2661 0.0402 -1.0000 -1.0000 1908907 1582744783.70 151.5699 60.0006 32.0000 1.9796 1.9807 418.0479 418.3139 0.0399 -1.0000 -1.0000 1908970 1582744783.80 151.5699 60.0006 32.0000 1.9798 1.9809 417.8420 418.1107 0.0403 -1.0000 -1.0000 1909048 1582744783.90 151.5098 60.0006 32.0000 1.9789 1.9800 417.9136 418.1816 0.0402 -1.0000 -1.0000 1909110 1582744784.00 151.4941 60.0006 32.0000 1.9788 1.9799 417.9884 418.2556 0.0401 -1.0000 -1.0000 1909173 1582744784.10 151.4941 60.0006 32.0000 1.9785 1.9795 417.9438 418.2106 0.0401 -1.0000 -1.0000 1909235 1582744784.20 151.4941 60.0006 32.0000 1.9792 1.9802 417.9890 418.2565 0.0402 -1.0000 -1.0000 1909298 1582744784.30 151.4941 60.0006 32.0000 1.9800 1.9810 417.8240 418.0917 0.0402 -1.0000 -1.0000 1909360 1582744784.40 151.4941 60.0006 32.0000 1.9791 1.9802 417.8523 418.1197 0.0402 -1.0000 -1.0000 1909438 1582744784.50 151.4289 60.0006 32.0000 1.9786 1.9796 417.9844 418.2534 0.0403 -1.0000 -1.0000 1909563 1582744784.60 151.4289 60.0006 32.0000 1.9782 1.9793 418.0270 418.2945 0.0401 -1.0000 -1.0000 1909626 1582744784.70 151.4289 60.0006 32.0000 1.9785 1.9795 417.8594 418.1272 0.0403 -1.0000 -1.0000 1909704 1582744784.80 151.4289 60.0006 32.0000 1.9792 1.9803 417.8555 418.1230 0.0401 -1.0000 -1.0000 1909766 1582744784.90 151.4289 60.0006 32.0000 1.9791 1.9801 418.0437 418.3106 0.0401 -1.0000 -1.0000 1909829 1582744785.00 151.4289 60.0006 32.0000 1.9784 1.9794 418.1065 418.3747 0.0402 -1.0000 -1.0000 1910079 1582744785.10 151.4236 60.0013 32.0000 1.9790 1.9800 417.9342 418.2015 0.0401 -1.0000 -1.0000 1910141 1582744785.20 151.4236 60.0013 32.0000 1.9799 1.9809 417.7767 418.0445 0.0402 -1.0000 -1.0000 1910204 1582744785.30 151.4718 60.0013 32.0000 1.9791 1.9801 417.8263 418.0937 0.0401 -1.0000 -1.0000 1910282 1582744785.40 151.4718 60.0013 32.0000 1.9787 1.9797 417.9696 418.2362 0.0400 -1.0000 -1.0000 1910345 1582744785.50 151.4718 60.0013 32.0000 1.9786 1.9796 418.0467 418.3146 0.0402 -1.0000 -1.0000 1910595 1582744785.60 151.4718 60.0013 32.0000 1.9792 1.9802 417.8275 418.0946 0.0401 -1.0000 -1.0000 1910657 1582744785.70 151.4718 60.0013 32.0000 1.9793 1.9804 417.7619 418.0288 0.0401 -1.0000 -1.0000 1910719 1582744785.80 151.4718 60.0013 32.0000 1.9792 1.9803 417.8790 418.1456 0.0401 -1.0000 -1.0000 1910798 1582744785.90 151.4718 60.0013 32.0000 1.9787 1.9798 417.9086 418.1762 0.0402 -1.0000 -1.0000 1910860 1582744786.00 151.4718 60.0013 32.0000 1.9797 1.9808 417.9163 418.1843 0.0402 -1.0000 -1.0000 1910923 1582744786.10 151.4718 60.0013 32.0000 1.9798 1.9808 417.8721 418.1400 0.0402 -1.0000 -1.0000 1910985 1582744786.20 151.4454 60.0013 32.0000 1.9796 1.9807 417.8801 418.1483 0.0402 -1.0000 -1.0000 1911048 1582744786.30 151.4454 60.0013 32.0000 1.9779 1.9790 417.9374 418.2059 0.0403 -1.0000 -1.0000 1911110 1582744786.40 151.4454 60.0013 32.0000 1.9789 1.9800 418.0242 418.2922 0.0402 -1.0000 -1.0000 1911188 1582744786.50 151.4454 60.0013 32.0000 1.9792 1.9802 417.9453 418.2134 0.0402 -1.0000 -1.0000 1911704 1582744786.60 151.4454 60.0013 32.0000 1.9803 1.9813 417.8636 418.1311 0.0402 -1.0000 -1.0000 1911766 1582744786.70 151.4641 60.0013 32.0000 1.9802 1.9813 417.8860 418.1538 0.0402 -1.0000 -1.0000 1911844 1582744786.80 151.4658 60.0013 32.0000 1.9787 1.9798 417.9222 418.1887 0.0400 -1.0000 -1.0000 1911907 1582744786.90 151.4658 60.0013 32.0000 1.9791 1.9802 417.9986 418.2659 0.0402 -1.0000 -1.0000 1911969 1582744787.00 151.4658 60.0013 32.0000 1.9791 1.9802 417.9337 418.2012 0.0401 -1.0000 -1.0000 1912048 1582744787.10 151.4658 60.0013 32.0000 1.9791 1.9802 417.8720 418.1396 0.0402 -1.0000 -1.0000 1912110 1582744787.20 151.4626 60.0013 32.0000 1.9786 1.9796 417.9087 418.1753 0.0401 -1.0000 -1.0000 1912173 1582744787.30 151.4194 60.0013 32.0000 1.9788 1.9799 418.0364 418.3041 0.0404 -1.0000 -1.0000 1912235 1582744787.40 151.4194 60.0013 32.0000 1.9798 1.9808 417.8848 418.1515 0.0401 -1.0000 -1.0000 1912298 1582744787.50 151.4194 60.0013 32.0000 1.9793 1.9804 417.7743 418.0420 0.0403 -1.0000 -1.0000 1912376 1582744787.60 151.4194 60.0013 32.0000 1.9795 1.9805 417.8857 418.1541 0.0403 -1.0000 -1.0000 1912438 1582744787.70 151.4194 60.0013 32.0000 1.9790 1.9801 417.9791 418.2470 0.0402 -1.0000 -1.0000 1912501 1582744787.80 151.4194 60.0013 32.0000 1.9789 1.9800 418.0037 418.2716 0.0402 -1.0000 -1.0000 1912579 1582744787.90 151.4724 60.0013 32.0000 1.9790 1.9800 417.9400 418.2085 0.0403 -1.0000 -1.0000 1912641 1582744788.00 151.4724 60.0013 32.0000 1.9786 1.9797 417.8746 418.1430 0.0403 -1.0000 -1.0000 1913079 1582744788.10 151.5060 60.0013 32.0000 1.9790 1.9800 417.7872 418.0542 0.0401 -1.0000 -1.0000 1913157 1582744788.20 151.5060 60.0013 32.0000 1.9788 1.9799 418.0020 418.2697 0.0402 -1.0000 -1.0000 1913235 1582744788.30 151.5060 60.0013 32.0000 1.9790 1.9800 418.0365 418.3037 0.0401 -1.0000 -1.0000 1913298 1582744788.40 151.5060 60.0013 32.0000 1.9783 1.9794 417.8748 418.1424 0.0402 -1.0000 -1.0000 1913376 1582744788.50 151.5060 60.0013 32.0000 1.9789 1.9799 417.7334 417.9997 0.0400 -1.0000 -1.0000 1913438 1582744788.60 151.5060 60.0013 32.0000 1.9785 1.9795 417.7744 418.0417 0.0402 -1.0000 -1.0000 1913532 1582744788.70 151.5060 60.0013 32.0000 1.9787 1.9798 417.8858 418.1531 0.0401 -1.0000 -1.0000 1913595 1582744788.80 151.5060 60.0013 32.0000 1.9784 1.9794 418.0524 418.3193 0.0401 -1.0000 -1.0000 1913657 1582744788.90 151.5060 60.0013 32.0000 1.9783 1.9794 417.9198 418.1867 0.0401 -1.0000 -1.0000 1913735 1582744789.00 151.5035 60.0013 32.0000 1.9794 1.9805 417.7837 418.0512 0.0402 -1.0000 -1.0000 1913798 1582744789.10 151.5035 60.0013 32.0000 1.9795 1.9806 417.7614 418.0279 0.0401 -1.0000 -1.0000 1914094 1582744789.20 151.5035 60.0013 32.0000 1.9789 1.9799 417.8240 418.0909 0.0401 -1.0000 -1.0000 1914157 1582744789.30 151.5035 60.0013 32.0000 1.9790 1.9800 417.8945 418.1622 0.0403 -1.0000 -1.0000 1914235 1582744789.40 151.5035 60.0013 32.0000 1.9792 1.9803 417.9251 418.1922 0.0401 -1.0000 -1.0000 1914298 1582744789.50 151.4708 60.0013 32.0000 1.9789 1.9800 417.6977 417.9652 0.0402 -1.0000 -1.0000 1914360 1582744789.60 151.4657 60.0013 32.0000 1.9793 1.9804 417.6948 417.9621 0.0401 -1.0000 -1.0000 1914657 1582744789.70 151.4657 60.0013 32.0000 1.9783 1.9793 417.8994 418.1674 0.0402 -1.0000 -1.0000 1914735 1582744789.80 151.4657 60.0013 32.0000 1.9782 1.9792 417.9593 418.2260 0.0401 -1.0000 -1.0000 1914798 1582744789.90 151.4657 60.0013 32.0000 1.9780 1.9790 417.9092 418.1768 0.0402 -1.0000 -1.0000 1914860 1582744790.00 151.4675 60.0013 32.0000 1.9788 1.9798 417.8356 418.1038 0.0403 -1.0000 -1.0000 1914923 1582744790.10 151.4983 60.0017 32.0000 1.9793 1.9803 417.7254 417.9919 0.0400 -1.0000 -1.0000 1915095 1582744790.20 151.4983 60.0017 32.0000 1.9779 1.9789 417.8508 418.1176 0.0401 -1.0000 -1.0000 1915157 1582744790.30 151.4983 60.0017 32.0000 1.9783 1.9794 417.9639 418.2303 0.0400 -1.0000 -1.0000 1915219 1582744790.40 151.4983 60.0017 32.0000 1.9788 1.9799 417.9666 418.2335 0.0401 -1.0000 -1.0000 1915298 1582744790.50 151.4983 60.0017 32.0000 1.9798 1.9808 417.7662 418.0333 0.0401 -1.0000 -1.0000 1915360 1582744790.60 151.4983 60.0017 32.0000 1.9790 1.9801 417.8254 418.0930 0.0402 -1.0000 -1.0000 1915642 1582744790.70 151.5235 60.0017 32.0000 1.9789 1.9800 417.9411 418.2079 0.0400 -1.0000 -1.0000 1915704 1582744790.80 151.5274 60.0017 32.0000 1.9785 1.9795 417.9053 418.1711 0.0400 -1.0000 -1.0000 1915766 1582744790.90 151.5274 60.0017 32.0000 1.9794 1.9804 417.6820 417.9492 0.0402 -1.0000 -1.0000 1915829 1582744791.00 151.5274 60.0017 32.0000 1.9796 1.9807 417.6987 417.9653 0.0400 -1.0000 -1.0000 1915907 1582744791.10 151.5274 60.0017 32.0000 1.9793 1.9803 417.8494 418.1165 0.0401 -1.0000 -1.0000 1916579 1582744791.20 151.5248 60.0017 32.0000 1.9789 1.9800 417.8676 418.1352 0.0402 -1.0000 -1.0000 1916642 1582744791.30 151.4897 60.0017 32.0000 1.9776 1.9786 417.8788 418.1463 0.0401 -1.0000 -1.0000 1916719 1582744791.40 151.4897 60.0017 32.0000 1.9785 1.9795 417.7572 418.0257 0.0403 -1.0000 -1.0000 1916798 1582744791.50 151.4897 60.0017 32.0000 1.9791 1.9802 417.6412 417.9084 0.0401 -1.0000 -1.0000 1916876 1582744791.60 151.4897 60.0017 32.0000 1.9785 1.9795 417.8410 418.1077 0.0400 -1.0000 -1.0000 1916938 1582744791.70 151.4897 60.0017 32.0000 1.9792 1.9802 417.9563 418.2226 0.0400 -1.0000 -1.0000 1917016 1582744791.80 151.4632 60.0017 32.0000 1.9795 1.9805 417.8593 418.1272 0.0402 -1.0000 -1.0000 1917079 1582744791.90 151.4632 60.0017 32.0000 1.9792 1.9802 417.7044 417.9714 0.0402 -1.0000 -1.0000 1917142 1582744792.00 151.4632 60.0017 32.0000 1.9788 1.9798 417.8620 418.1290 0.0401 -1.0000 -1.0000 1917204 1582744792.10 151.4632 60.0017 32.0000 1.9783 1.9793 417.9976 418.2648 0.0402 -1.0000 -1.0000 1917282 1582744792.20 151.4632 60.0017 32.0000 1.9782 1.9792 417.9900 418.2579 0.0402 -1.0000 -1.0000 1917344 1582744792.30 151.4207 60.0017 32.0000 1.9789 1.9800 417.9897 418.2566 0.0400 -1.0000 -1.0000 1917407 1582744792.40 151.3896 60.0017 32.0000 1.9789 1.9799 417.7235 417.9895 0.0400 -1.0000 -1.0000 1917485 1582744792.50 151.3896 60.0017 32.0000 1.9794 1.9804 417.7314 417.9985 0.0402 -1.0000 -1.0000 1917548 1582744792.60 151.3896 60.0017 32.0000 1.9791 1.9802 417.9166 418.1842 0.0402 -1.0000 -1.0000 1917610 1582744792.70 151.3896 60.0017 32.0000 1.9782 1.9793 418.0538 418.3211 0.0401 -1.0000 -1.0000 1917673 1582744792.80 151.3896 60.0017 32.0000 1.9795 1.9805 417.7951 418.0621 0.0400 -1.0000 -1.0000 1917735 1582744792.90 151.3907 60.0017 32.0000 1.9796 1.9807 417.7962 418.0631 0.0402 -1.0000 -1.0000 1917798 1582744793.00 151.4296 60.0017 32.0000 1.9788 1.9799 417.7846 418.0514 0.0401 -1.0000 -1.0000 1917876 1582744793.10 151.4296 60.0017 32.0000 1.9779 1.9790 417.9042 418.1718 0.0402 -1.0000 -1.0000 1917938 1582744793.20 151.4296 60.0017 32.0000 1.9790 1.9801 417.9033 418.1710 0.0402 -1.0000 -1.0000 1918626 1582744793.30 151.4296 60.0017 32.0000 1.9799 1.9809 417.7946 418.0632 0.0404 -1.0000 -1.0000 1918688 1582744793.40 151.4296 60.0017 32.0000 1.9797 1.9808 417.7900 418.0571 0.0401 -1.0000 -1.0000 1918751 1582744793.50 151.4296 60.0017 32.0000 1.9778 1.9788 417.8742 418.1411 0.0401 -1.0000 -1.0000 1918829 1582744793.60 151.4296 60.0017 32.0000 1.9785 1.9796 417.9266 418.1944 0.0402 -1.0000 -1.0000 1918892 1582744793.70 151.4296 60.0017 32.0000 1.9795 1.9806 417.8834 418.1508 0.0401 -1.0000 -1.0000 1918954 1582744793.80 151.4296 60.0017 32.0000 1.9798 1.9808 417.8100 418.0766 0.0400 -1.0000 -1.0000 1919032 1582744793.90 151.4296 60.0017 32.0000 1.9790 1.9800 417.9396 418.2068 0.0402 -1.0000 -1.0000 1919110 1582744794.00 151.4396 60.0017 32.0000 1.9787 1.9798 417.9773 418.2441 0.0400 -1.0000 -1.0000 1919173 1582744794.10 151.4852 60.0017 32.0000 1.9788 1.9799 417.8326 418.1001 0.0401 -1.0000 -1.0000 1919251 1582744794.20 151.4852 60.0017 32.0000 1.9795 1.9805 417.7492 418.0162 0.0401 -1.0000 -1.0000 1919313 1582744794.30 151.4852 60.0017 32.0000 1.9792 1.9802 417.8675 418.1349 0.0402 -1.0000 -1.0000 1919376 1582744794.40 151.4852 60.0017 32.0000 1.9784 1.9794 417.9188 418.1855 0.0400 -1.0000 -1.0000 1919438 1582744794.50 151.4852 60.0017 32.0000 1.9793 1.9803 417.9934 418.2602 0.0400 -1.0000 -1.0000 1919501 1582744794.60 151.5425 60.0015 32.0000 1.9785 1.9795 417.9470 418.2140 0.0401 -1.0000 -1.0000 1919563 1582744794.70 151.5425 60.0015 32.0000 1.9795 1.9805 417.7797 418.0456 0.0400 -1.0000 -1.0000 1920157 1582744794.80 151.5425 60.0015 32.0000 1.9791 1.9802 417.7294 417.9964 0.0401 -1.0000 -1.0000 1920219 1582744794.90 151.5329 60.0015 32.0000 1.9797 1.9807 417.8241 418.0917 0.0402 -1.0000 -1.0000 1920313 1582744795.00 151.5329 60.0015 32.0000 1.9789 1.9799 418.0119 418.2787 0.0401 -1.0000 -1.0000 1920407 1582744795.10 151.5329 60.0015 32.0000 1.9794 1.9804 417.7694 418.0368 0.0401 -1.0000 -1.0000 1920469 1582744795.20 151.5329 60.0015 32.0000 1.9798 1.9808 417.7682 418.0350 0.0401 -1.0000 -1.0000 1920532 1582744795.30 151.5329 60.0015 32.0000 1.9795 1.9805 417.7034 417.9710 0.0402 -1.0000 -1.0000 1920610 1582744795.40 151.5329 60.0015 32.0000 1.9788 1.9798 417.9013 418.1691 0.0401 -1.0000 -1.0000 1920673 1582744795.50 151.5329 60.0015 32.0000 1.9791 1.9802 417.9418 418.2091 0.0401 -1.0000 -1.0000 1920735 1582744795.60 151.5329 60.0015 32.0000 1.9794 1.9805 417.8199 418.0869 0.0401 -1.0000 -1.0000 1920798 1582744795.70 151.5329 60.0015 32.0000 1.9799 1.9810 417.8144 418.0805 0.0400 -1.0000 -1.0000 1920860 1582744795.80 151.5300 60.0015 32.0000 1.9797 1.9808 417.9158 418.1833 0.0402 -1.0000 -1.0000 1920938 1582744795.90 151.5300 60.0015 32.0000 1.9789 1.9799 418.0043 418.2718 0.0401 -1.0000 -1.0000 1921001 1582744796.00 151.5300 60.0015 32.0000 1.9792 1.9803 417.9220 418.1894 0.0401 -1.0000 -1.0000 1921063 1582744796.10 151.5300 60.0015 32.0000 1.9790 1.9800 417.8325 418.0996 0.0401 -1.0000 -1.0000 1921142 1582744796.20 151.5300 60.0015 32.0000 1.9791 1.9801 417.9132 418.1809 0.0402 -1.0000 -1.0000 1921204 1582744796.30 151.5300 60.0015 32.0000 1.9785 1.9795 417.9810 418.2484 0.0401 -1.0000 -1.0000 1921392 1582744796.40 151.5504 60.0015 32.0000 1.9789 1.9799 417.9180 418.1848 0.0401 -1.0000 -1.0000 1921470 1582744796.50 151.5562 60.0015 32.0000 1.9797 1.9808 417.7681 418.0354 0.0401 -1.0000 -1.0000 1921532 1582744796.60 151.6494 60.0015 32.0000 1.9798 1.9808 417.8302 418.0971 0.0401 -1.0000 -1.0000 1921595 1582744796.70 151.6521 60.0015 32.0000 1.9795 1.9805 417.9785 418.2442 0.0400 -1.0000 -1.0000 1921657 1582744796.80 151.6521 60.0015 32.0000 1.9785 1.9796 417.9794 418.2468 0.0401 -1.0000 -1.0000 1921719 1582744796.90 151.6521 60.0015 32.0000 1.9789 1.9799 417.9700 418.2372 0.0401 -1.0000 -1.0000 1921782 1582744797.00 151.6521 60.0015 32.0000 1.9800 1.9811 417.8765 418.1439 0.0402 -1.0000 -1.0000 1921860 1582744797.10 151.6521 60.0015 32.0000 1.9801 1.9812 417.8819 418.1495 0.0402 -1.0000 -1.0000 1921923 1582744797.20 151.6521 60.0015 32.0000 1.9802 1.9812 417.9629 418.2303 0.0402 -1.0000 -1.0000 1921985 1582744797.30 151.6521 60.0015 32.0000 1.9796 1.9807 418.0190 418.2851 0.0400 -1.0000 -1.0000 1922063 1582744797.40 151.6521 60.0015 32.0000 1.9799 1.9810 417.8173 418.0847 0.0401 -1.0000 -1.0000 1922126 1582744797.50 151.6528 60.0015 32.0000 1.9806 1.9817 417.8087 418.0760 0.0402 -1.0000 -1.0000 1922204 1582744797.60 151.6613 60.0015 32.0000 1.9798 1.9809 417.8528 418.1198 0.0401 -1.0000 -1.0000 1922266 1582744797.70 151.6613 60.0015 32.0000 1.9802 1.9812 418.0308 418.2979 0.0401 -1.0000 -1.0000 1922329 1582744797.80 151.6613 60.0015 32.0000 1.9802 1.9812 418.0420 418.3090 0.0400 -1.0000 -1.0000 1922688 1582744797.90 151.6613 60.0015 32.0000 1.9807 1.9817 417.9301 418.1977 0.0402 -1.0000 -1.0000 1922751 1582744798.00 151.6613 60.0015 32.0000 1.9806 1.9816 417.7924 418.0600 0.0402 -1.0000 -1.0000 1922813 1582744798.10 151.5124 60.0015 32.0000 1.9799 1.9810 417.9149 418.1827 0.0402 -1.0000 -1.0000 1922892 1582744798.20 151.5124 60.0015 32.0000 1.9792 1.9802 417.9542 418.2217 0.0401 -1.0000 -1.0000 1922954 1582744798.30 151.5124 60.0015 32.0000 1.9793 1.9803 417.9373 418.2057 0.0403 -1.0000 -1.0000 1923438 1582744798.40 151.5124 60.0015 32.0000 1.9789 1.9800 417.7506 418.0183 0.0401 -1.0000 -1.0000 1923516 1582744798.50 151.5124 60.0015 32.0000 1.9793 1.9803 417.8521 418.1188 0.0401 -1.0000 -1.0000 1923579 1582744798.60 151.4885 60.0015 32.0000 1.9790 1.9800 418.0083 418.2757 0.0402 -1.0000 -1.0000 1923642 1582744798.70 151.4269 60.0015 32.0000 1.9790 1.9800 417.9542 418.2209 0.0401 -1.0000 -1.0000 1923704 1582744798.80 151.4269 60.0015 32.0000 1.9796 1.9806 417.8172 418.0842 0.0401 -1.0000 -1.0000 1923782 1582744798.90 151.4269 60.0015 32.0000 1.9799 1.9810 417.7924 418.0592 0.0401 -1.0000 -1.0000 1923907 1582744799.00 151.4269 60.0015 32.0000 1.9788 1.9799 417.9441 418.2109 0.0400 -1.0000 -1.0000 1923985 1582744799.10 151.4269 60.0015 32.0000 1.9779 1.9790 417.9848 418.2514 0.0400 -1.0000 -1.0000 1924048 1582744799.20 151.4748 60.0015 32.0000 1.9786 1.9797 417.9546 418.2215 0.0401 -1.0000 -1.0000 1924110 1582744799.30 151.4757 60.0015 32.0000 1.9796 1.9806 417.7613 418.0275 0.0400 -1.0000 -1.0000 1924173 1582744799.40 151.4757 60.0015 32.0000 1.9798 1.9808 417.7455 418.0125 0.0401 -1.0000 -1.0000 1924407 1582744799.50 151.4757 60.0015 32.0000 1.9797 1.9808 417.8828 418.1495 0.0400 -1.0000 -1.0000 1924469 1582744799.60 151.4757 60.0015 32.0000 1.9795 1.9805 417.8679 418.1348 0.0400 -1.0000 -1.0000 1924532 1582744799.70 151.4757 60.0015 32.0000 1.9795 1.9805 417.8980 418.1640 0.0400 -1.0000 -1.0000 1924594 1582744799.80 151.4580 60.0019 32.0000 1.9794 1.9805 417.8322 418.0995 0.0401 -1.0000 -1.0000 1924673 1582744799.90 151.4580 60.0019 32.0000 1.9797 1.9807 417.7095 417.9763 0.0400 -1.0000 -1.0000 1924923 1582744800.00 151.4580 60.0019 32.0000 1.9789 1.9800 417.9756 418.2416 0.0400 -1.0000 -1.0000 1924985 1582744800.10 151.4580 60.0019 32.0000 1.9786 1.9796 418.0718 418.3395 0.0402 -1.0000 -1.0000 1925048 1582744800.20 151.4580 60.0019 32.0000 1.9799 1.9810 417.8943 418.1616 0.0401 -1.0000 -1.0000 1925110 1582744800.30 151.4580 60.0019 32.0000 1.9788 1.9799 417.8545 418.1213 0.0401 -1.0000 -1.0000 1925173 1582744800.40 151.4580 60.0019 32.0000 1.9780 1.9790 417.7625 418.0295 0.0401 -1.0000 -1.0000 1925829 1582744800.50 151.4567 60.0019 32.0000 1.9773 1.9783 418.0461 418.3132 0.0401 -1.0000 -1.0000 1925923 1582744800.60 151.4541 60.0019 32.0000 1.9784 1.9795 417.9567 418.2239 0.0401 -1.0000 -1.0000 1925985 1582744800.70 151.4541 60.0019 32.0000 1.9795 1.9805 417.9210 418.1885 0.0402 -1.0000 -1.0000 1926094 1582744800.80 151.4541 60.0019 32.0000 1.9797 1.9808 417.8602 418.1277 0.0401 -1.0000 -1.0000 1926157 1582744800.90 151.4541 60.0019 32.0000 1.9790 1.9800 417.9901 418.2575 0.0401 -1.0000 -1.0000 1926219 1582744801.00 151.4541 60.0019 32.0000 1.9794 1.9804 417.9725 418.2396 0.0400 -1.0000 -1.0000 1926298 1582744801.10 151.4411 60.0019 32.0000 1.9801 1.9811 417.8180 418.0841 0.0400 -1.0000 -1.0000 1926360 1582744801.20 151.4411 60.0019 32.0000 1.9798 1.9808 417.8493 418.1163 0.0401 -1.0000 -1.0000 1926423 1582744801.30 151.4411 60.0019 32.0000 1.9788 1.9798 417.9852 418.2523 0.0401 -1.0000 -1.0000 1926501 1582744801.40 151.4411 60.0019 32.0000 1.9786 1.9796 418.0252 418.2908 0.0399 -1.0000 -1.0000 1926563 1582744801.50 151.4411 60.0019 32.0000 1.9793 1.9803 417.9459 418.2133 0.0403 -1.0000 -1.0000 1926641 1582744801.60 151.5320 60.0019 32.0000 1.9797 1.9807 417.8593 418.1268 0.0401 -1.0000 -1.0000 1926704 1582744801.70 151.5347 60.0019 32.0000 1.9792 1.9802 417.8519 418.1178 0.0400 -1.0000 -1.0000 1926845 1582744801.80 151.5347 60.0019 32.0000 1.9793 1.9803 417.8549 418.1217 0.0401 -1.0000 -1.0000 1926923 1582744801.90 151.5347 60.0019 32.0000 1.9791 1.9802 417.9730 418.2400 0.0401 -1.0000 -1.0000 1927079 1582744802.00 151.5347 60.0019 32.0000 1.9790 1.9801 417.8968 418.1639 0.0401 -1.0000 -1.0000 1927126 1582744802.10 151.5347 60.0019 32.0000 1.9799 1.9809 417.7591 418.0261 0.0401 -1.0000 -1.0000 1927204 1582744802.20 151.4716 60.0019 32.0000 1.9801 1.9811 417.7898 418.0562 0.0400 -1.0000 -1.0000 1927266 1582744802.30 151.4716 60.0019 32.0000 1.9794 1.9805 418.0004 418.2671 0.0401 -1.0000 -1.0000 1927470 1582744802.40 151.4716 60.0019 32.0000 1.9794 1.9804 418.0186 418.2858 0.0402 -1.0000 -1.0000 1927532 1582744802.50 151.4716 60.0019 32.0000 1.9789 1.9800 417.8135 418.0811 0.0401 -1.0000 -1.0000 1927595 1582744802.60 151.4716 60.0019 32.0000 1.9790 1.9800 417.7788 418.0463 0.0402 -1.0000 -1.0000 1927657 1582744802.70 151.4716 60.0019 32.0000 1.9796 1.9807 417.7365 418.0034 0.0402 -1.0000 -1.0000 1927766 1582744802.80 151.4716 60.0019 32.0000 1.9788 1.9798 417.9006 418.1684 0.0402 -1.0000 -1.0000 1927829 1582744802.90 151.4716 60.0019 32.0000 1.9788 1.9798 418.0437 418.3110 0.0401 -1.0000 -1.0000 1927891 1582744803.00 151.4716 60.0019 32.0000 1.9783 1.9794 417.9141 418.1813 0.0401 -1.0000 -1.0000 1927954 1582744803.10 151.4716 60.0019 32.0000 1.9786 1.9796 417.7722 418.0396 0.0402 -1.0000 -1.0000 1928016 1582744803.20 151.4716 60.0019 32.0000 1.9778 1.9789 417.8590 418.1265 0.0401 -1.0000 -1.0000 1928094 1582744803.30 151.4716 60.0019 32.0000 1.9781 1.9791 417.9988 418.2668 0.0402 -1.0000 -1.0000 1928157 1582744803.40 151.4814 60.0019 32.0000 1.9791 1.9801 418.0140 418.2808 0.0401 -1.0000 -1.0000 1928219 1582744803.50 151.5000 60.0019 32.0000 1.9802 1.9813 417.8443 418.1120 0.0402 -1.0000 -1.0000 1928298 1582744803.60 151.5000 60.0019 32.0000 1.9797 1.9808 417.7807 418.0476 0.0401 -1.0000 -1.0000 1928360 1582744803.70 151.5000 60.0019 32.0000 1.9793 1.9803 417.8044 418.0714 0.0401 -1.0000 -1.0000 1928423 1582744803.80 151.5000 60.0019 32.0000 1.9787 1.9798 417.9691 418.2361 0.0401 -1.0000 -1.0000 1928501 1582744803.90 151.5000 60.0019 32.0000 1.9789 1.9799 417.9113 418.1774 0.0400 -1.0000 -1.0000 1928563 1582744804.00 151.5000 60.0019 32.0000 1.9794 1.9805 417.7568 418.0239 0.0402 -1.0000 -1.0000 1929157 1582744804.10 151.4736 60.0019 32.0000 1.9797 1.9808 417.6750 417.9427 0.0402 -1.0000 -1.0000 1929235 1582744804.20 151.4736 60.0019 32.0000 1.9795 1.9805 417.7276 417.9948 0.0402 -1.0000 -1.0000 1929313 1582744804.30 151.4736 60.0019 32.0000 1.9788 1.9798 417.9509 418.2187 0.0401 -1.0000 -1.0000 1929376 1582744804.40 151.4736 60.0019 32.0000 1.9805 1.9815 417.8596 418.1265 0.0401 -1.0000 -1.0000 1929454 1582744804.50 151.4736 60.0019 32.0000 1.9807 1.9818 417.7505 418.0166 0.0399 -1.0000 -1.0000 1929516 1582744804.60 151.4585 60.0019 32.0000 1.9795 1.9806 417.9007 418.1670 0.0401 -1.0000 -1.0000 1929579 1582744804.70 151.4375 60.0019 32.0000 1.9788 1.9799 418.0705 418.3371 0.0400 -1.0000 -1.0000 1929657 1582744804.80 151.4375 60.0019 32.0000 1.9779 1.9789 418.0066 418.2732 0.0401 -1.0000 -1.0000 1929719 1582744804.90 151.4375 60.0019 32.0000 1.9786 1.9797 417.8608 418.1275 0.0400 -1.0000 -1.0000 1929829 1582744805.00 151.4375 60.0019 32.0000 1.9800 1.9810 417.7898 418.0561 0.0400 -1.0000 -1.0000 1929891 1582744805.10 151.4375 60.0019 32.0000 1.9789 1.9800 417.8487 418.1149 0.0400 -1.0000 -1.0000 1929954 1582744805.20 151.4343 60.0019 32.0000 1.9789 1.9800 417.9406 418.2075 0.0401 -1.0000 -1.0000 1930016 1582744805.30 151.4343 60.0019 32.0000 1.9794 1.9805 417.9853 418.2526 0.0400 -1.0000 -1.0000 1930094 1582744805.40 151.4343 60.0019 32.0000 1.9791 1.9802 417.8863 418.1527 0.0401 -1.0000 -1.0000 1930157 1582744805.50 151.4343 60.0019 32.0000 1.9805 1.9816 417.7409 418.0072 0.0399 -1.0000 -1.0000 1930235 1582744805.60 151.4343 60.0019 32.0000 1.9797 1.9808 417.9332 418.2006 0.0401 -1.0000 -1.0000 1930298 1582744805.70 151.4343 60.0019 32.0000 1.9794 1.9804 417.9588 418.2261 0.0402 -1.0000 -1.0000 1930360 1582744805.80 151.3913 60.0019 32.0000 1.9797 1.9808 417.7882 418.0555 0.0401 -1.0000 -1.0000 1930423 1582744805.90 151.3913 60.0019 32.0000 1.9789 1.9800 417.7051 417.9727 0.0402 -1.0000 -1.0000 1930485 1582744806.00 151.3913 60.0019 32.0000 1.9794 1.9804 417.7501 418.0167 0.0401 -1.0000 -1.0000 1930548 1582744806.10 151.3913 60.0019 32.0000 1.9795 1.9805 417.9384 418.2050 0.0400 -1.0000 -1.0000 1930657 1582744806.20 151.3913 60.0019 32.0000 1.9787 1.9798 417.9694 418.2365 0.0401 -1.0000 -1.0000 1930719 1582744806.30 151.4597 60.0019 32.0000 1.9799 1.9810 417.9079 418.1739 0.0400 -1.0000 -1.0000 1930782 1582744806.40 151.4597 60.0019 32.0000 1.9801 1.9811 417.7552 418.0218 0.0400 -1.0000 -1.0000 1930860 1582744806.50 151.4597 60.0019 32.0000 1.9805 1.9815 417.8165 418.0830 0.0401 -1.0000 -1.0000 1930923 1582744806.60 151.4597 60.0019 32.0000 1.9801 1.9811 417.9356 418.2021 0.0400 -1.0000 -1.0000 1931829 1582744806.70 151.4597 60.0019 32.0000 1.9795 1.9805 417.9095 418.1757 0.0400 -1.0000 -1.0000 1931891 1582744806.80 151.4597 60.0019 32.0000 1.9801 1.9812 417.8302 418.0964 0.0400 -1.0000 -1.0000 1931954 1582744806.90 151.4434 60.0019 32.0000 1.9800 1.9811 417.9049 418.1715 0.0400 -1.0000 -1.0000 1932032 1582744807.00 151.4434 60.0019 32.0000 1.9795 1.9805 417.8932 418.1598 0.0401 -1.0000 -1.0000 1932110 1582744807.10 151.4434 60.0019 32.0000 1.9795 1.9806 417.9064 418.1743 0.0402 -1.0000 -1.0000 1932173 1582744807.20 151.4434 60.0019 32.0000 1.9797 1.9808 417.8192 418.0863 0.0401 -1.0000 -1.0000 1932235 1582744807.30 151.4434 60.0019 32.0000 1.9801 1.9812 417.7925 418.0592 0.0401 -1.0000 -1.0000 1932298 1582744807.40 151.5238 60.0019 32.0000 1.9796 1.9806 418.0640 418.3314 0.0401 -1.0000 -1.0000 1932376 1582744807.50 151.5238 60.0019 32.0000 1.9791 1.9802 418.0896 418.3565 0.0401 -1.0000 -1.0000 1932438 1582744807.60 151.5238 60.0019 32.0000 1.9790 1.9800 417.9988 418.2659 0.0401 -1.0000 -1.0000 1932501 1582744807.70 151.5238 60.0019 32.0000 1.9796 1.9806 417.8798 418.1458 0.0400 -1.0000 -1.0000 1932579 1582744807.80 151.5238 60.0019 32.0000 1.9791 1.9801 417.9520 418.2188 0.0401 -1.0000 -1.0000 1932657 1582744807.90 151.5238 60.0019 32.0000 1.9792 1.9802 417.9277 418.1947 0.0401 -1.0000 -1.0000 1932719 1582744808.00 151.5270 60.0019 32.0000 1.9793 1.9804 417.8136 418.0813 0.0402 -1.0000 -1.0000 1932782 1582744808.10 151.5343 60.0019 32.0000 1.9797 1.9807 417.7079 417.9746 0.0401 -1.0000 -1.0000 1932845 1582744808.20 151.5343 60.0019 32.0000 1.9789 1.9799 417.7614 418.0284 0.0401 -1.0000 -1.0000 1932907 1582744808.30 151.5343 60.0019 32.0000 1.9793 1.9803 417.8984 418.1644 0.0399 -1.0000 -1.0000 1932970 1582744808.40 151.5343 60.0019 32.0000 1.9797 1.9808 418.0107 418.2782 0.0402 -1.0000 -1.0000 1933048 1582744808.50 151.5343 60.0019 32.0000 1.9795 1.9806 417.9019 418.1696 0.0402 -1.0000 -1.0000 1933110 1582744808.60 151.5306 60.0019 32.0000 1.9800 1.9811 417.7789 418.0454 0.0400 -1.0000 -1.0000 1933642 1582744808.70 151.5306 60.0019 32.0000 1.9795 1.9805 417.7654 418.0319 0.0400 -1.0000 -1.0000 1933719 1582744808.80 151.5306 60.0019 32.0000 1.9792 1.9802 417.8955 418.1619 0.0401 -1.0000 -1.0000 1933782 1582744808.90 151.5306 60.0019 32.0000 1.9783 1.9794 417.8920 418.1586 0.0400 -1.0000 -1.0000 1933844 1582744809.00 151.5306 60.0019 32.0000 1.9796 1.9806 417.7769 418.0430 0.0400 -1.0000 -1.0000 1933923 1582744809.10 151.5306 60.0019 32.0000 1.9794 1.9805 417.8192 418.0860 0.0400 -1.0000 -1.0000 1933985 1582744809.20 151.5592 60.0019 32.0000 1.9790 1.9800 417.8953 418.1614 0.0399 -1.0000 -1.0000 1934063 1582744809.30 151.5616 60.0019 32.0000 1.9782 1.9793 417.9765 418.2421 0.0399 -1.0000 -1.0000 1934126 1582744809.40 151.5616 60.0019 32.0000 1.9793 1.9803 417.9937 418.2610 0.0400 -1.0000 -1.0000 1934188 1582744809.50 151.5616 60.0019 32.0000 1.9796 1.9806 417.8018 418.0673 0.0399 -1.0000 -1.0000 1934266 1582744809.60 151.5616 60.0019 32.0000 1.9798 1.9809 417.7646 418.0305 0.0399 -1.0000 -1.0000 1934329 1582744809.70 151.5616 60.0019 32.0000 1.9793 1.9804 417.8882 418.1551 0.0401 -1.0000 -1.0000 1934391 1582744809.80 151.5674 60.0011 32.0000 1.9783 1.9793 418.0346 418.3013 0.0400 -1.0000 -1.0000 1934469 1582744809.90 151.5674 60.0011 32.0000 1.9788 1.9798 417.9986 418.2649 0.0399 -1.0000 -1.0000 1934532 1582744810.00 151.5674 60.0011 32.0000 1.9791 1.9801 417.8625 418.1297 0.0401 -1.0000 -1.0000 1934594 1582744810.10 151.5674 60.0011 32.0000 1.9789 1.9800 417.7557 418.0215 0.0399 -1.0000 -1.0000 1934657 1582744810.20 151.5674 60.0011 32.0000 1.9799 1.9809 417.8834 418.1492 0.0399 -1.0000 -1.0000 1934829 1582744810.30 151.5572 60.0011 32.0000 1.9797 1.9808 417.8888 418.1553 0.0400 -1.0000 -1.0000 1934892 1582744810.40 151.5246 60.0011 32.0000 1.9793 1.9803 417.8234 418.0899 0.0399 -1.0000 -1.0000 1934970 1582744810.50 151.5246 60.0011 32.0000 1.9797 1.9807 417.7359 418.0024 0.0400 -1.0000 -1.0000 1935032 1582744810.60 151.5246 60.0011 32.0000 1.9792 1.9803 417.7091 417.9756 0.0400 -1.0000 -1.0000 1935095 1582744810.70 151.5246 60.0011 32.0000 1.9788 1.9798 417.8189 418.0834 0.0398 -1.0000 -1.0000 1935329 1582744810.80 151.5246 60.0011 32.0000 1.9788 1.9798 417.8615 418.1282 0.0400 -1.0000 -1.0000 1935392 1582744810.90 151.5572 60.0011 32.0000 1.9788 1.9798 417.8562 418.1224 0.0401 -1.0000 -1.0000 1935454 1582744811.00 151.5572 60.0011 32.0000 1.9793 1.9804 417.7372 418.0027 0.0399 -1.0000 -1.0000 1935532 1582744811.10 151.5572 60.0011 32.0000 1.9803 1.9814 417.8079 418.0738 0.0400 -1.0000 -1.0000 1935626 1582744811.20 151.5572 60.0011 32.0000 1.9790 1.9800 417.9197 418.1865 0.0400 -1.0000 -1.0000 1935938 1582744811.30 151.5572 60.0011 32.0000 1.9793 1.9803 417.9465 418.2127 0.0400 -1.0000 -1.0000 1936016 1582744811.40 151.5572 60.0011 32.0000 1.9797 1.9807 417.7000 417.9665 0.0400 -1.0000 -1.0000 1936079 1582744811.50 151.5497 60.0011 32.0000 1.9797 1.9808 417.7685 418.0339 0.0399 -1.0000 -1.0000 1936157 1582744811.60 151.5484 60.0011 32.0000 1.9793 1.9803 417.9758 418.2419 0.0400 -1.0000 -1.0000 1936219 1582744811.70 151.5484 60.0011 32.0000 1.9786 1.9797 417.9993 418.2655 0.0399 -1.0000 -1.0000 1936407 1582744811.80 151.5484 60.0011 32.0000 1.9786 1.9797 417.8805 418.1465 0.0399 -1.0000 -1.0000 1936485 1582744811.90 151.5484 60.0011 32.0000 1.9799 1.9809 417.7160 417.9819 0.0400 -1.0000 -1.0000 1936548 1582744812.00 151.5484 60.0011 32.0000 1.9794 1.9804 417.8738 418.1403 0.0400 -1.0000 -1.0000 1936610 1582744812.10 151.5484 60.0011 32.0000 1.9787 1.9798 417.9450 418.2126 0.0401 -1.0000 -1.0000 1936688 1582744812.20 151.5484 60.0011 32.0000 1.9783 1.9793 417.9687 418.2352 0.0400 -1.0000 -1.0000 1937063 1582744812.30 151.5484 60.0011 32.0000 1.9795 1.9805 417.7488 418.0150 0.0400 -1.0000 -1.0000 1937126 1582744812.40 151.5484 60.0011 32.0000 1.9793 1.9804 417.8832 418.1494 0.0400 -1.0000 -1.0000 1937188 1582744812.50 151.5310 60.0011 32.0000 1.9790 1.9800 417.9313 418.1981 0.0400 -1.0000 -1.0000 1937266 1582744812.60 151.4644 60.0011 32.0000 1.9791 1.9801 417.8140 418.0798 0.0399 -1.0000 -1.0000 1937329 1582744812.70 151.4644 60.0011 32.0000 1.9792 1.9803 417.7381 418.0035 0.0399 -1.0000 -1.0000 1937438 1582744812.80 151.4644 60.0011 32.0000 1.9792 1.9803 417.7021 417.9677 0.0399 -1.0000 -1.0000 1937501 1582744812.90 151.4644 60.0011 32.0000 1.9786 1.9796 417.9756 418.2414 0.0400 -1.0000 -1.0000 1937563 1582744813.00 151.4644 60.0011 32.0000 1.9787 1.9798 417.9963 418.2630 0.0400 -1.0000 -1.0000 1937642 1582744813.10 151.4856 60.0011 32.0000 1.9789 1.9799 417.9969 418.2621 0.0398 -1.0000 -1.0000 1937688 1582744813.20 151.4944 60.0011 32.0000 1.9790 1.9801 417.6893 417.9558 0.0400 -1.0000 -1.0000 1937751 1582744813.30 151.4944 60.0011 32.0000 1.9794 1.9804 417.8045 418.0705 0.0399 -1.0000 -1.0000 1938423 1582744813.40 151.4944 60.0011 32.0000 1.9793 1.9804 417.7925 418.0574 0.0398 -1.0000 -1.0000 1938485 1582744813.50 151.4944 60.0011 32.0000 1.9791 1.9801 417.9180 418.1835 0.0399 -1.0000 -1.0000 1938563 1582744813.60 151.4944 60.0011 32.0000 1.9798 1.9809 417.8376 418.1037 0.0400 -1.0000 -1.0000 1938626 1582744813.70 151.4610 60.0011 32.0000 1.9796 1.9806 417.7264 417.9922 0.0398 -1.0000 -1.0000 1938688 1582744813.80 151.4610 60.0011 32.0000 1.9796 1.9807 417.7821 418.0492 0.0401 -1.0000 -1.0000 1938767 1582744813.90 151.4610 60.0011 32.0000 1.9787 1.9797 417.9199 418.1847 0.0398 -1.0000 -1.0000 1938829 1582744814.00 151.4610 60.0011 32.0000 1.9793 1.9804 417.9147 418.1801 0.0398 -1.0000 -1.0000 1938892 1582744814.10 151.4610 60.0011 32.0000 1.9802 1.9813 417.8016 418.0677 0.0400 -1.0000 -1.0000 1938970 1582744814.20 151.4610 60.0011 32.0000 1.9802 1.9812 417.7044 417.9707 0.0400 -1.0000 -1.0000 1939032 1582744814.30 151.4610 60.0011 32.0000 1.9784 1.9795 417.8034 418.0696 0.0400 -1.0000 -1.0000 1939235 1582744814.40 151.4610 60.0011 32.0000 1.9791 1.9801 417.9288 418.1954 0.0400 -1.0000 -1.0000 1939313 1582744814.50 151.4610 60.0011 32.0000 1.9797 1.9807 417.7675 418.0328 0.0399 -1.0000 -1.0000 1939392 1582744814.60 151.4610 60.0011 32.0000 1.9802 1.9812 417.8102 418.0758 0.0399 -1.0000 -1.0000 1939454 1582744814.70 151.4610 60.0011 32.0000 1.9796 1.9806 417.9331 418.1997 0.0401 -1.0000 -1.0000 1939532 1582744814.80 151.4653 60.0011 32.0000 1.9791 1.9801 417.9352 418.2018 0.0400 -1.0000 -1.0000 1939595 1582744814.90 151.5270 60.0009 32.0000 1.9796 1.9807 417.7829 418.0479 0.0398 -1.0000 -1.0000 1939657 1582744815.00 151.5270 60.0009 32.0000 1.9802 1.9812 417.7273 417.9929 0.0400 -1.0000 -1.0000 1939719 1582744815.10 151.5270 60.0009 32.0000 1.9804 1.9814 417.8657 418.1332 0.0402 -1.0000 -1.0000 1939782 1582744815.20 151.5270 60.0009 32.0000 1.9802 1.9812 417.9825 418.2497 0.0401 -1.0000 -1.0000 1939844 1582744815.30 151.5270 60.0009 32.0000 1.9802 1.9812 417.9855 418.2526 0.0400 -1.0000 -1.0000 1940188 1582744815.40 151.4841 60.0009 32.0000 1.9799 1.9809 417.8946 418.1610 0.0400 -1.0000 -1.0000 1940251 1582744815.50 151.4841 60.0009 32.0000 1.9803 1.9813 417.7414 418.0071 0.0399 -1.0000 -1.0000 1940313 1582744815.60 151.4841 60.0009 32.0000 1.9802 1.9812 417.9753 418.2415 0.0400 -1.0000 -1.0000 1940376 1582744815.70 151.4841 60.0009 32.0000 1.9796 1.9806 417.9944 418.2603 0.0399 -1.0000 -1.0000 1940438 1582744815.80 151.4841 60.0009 32.0000 1.9783 1.9793 417.9899 418.2566 0.0401 -1.0000 -1.0000 1940845 1582744815.90 151.4833 60.0009 32.0000 1.9792 1.9803 417.7696 418.0361 0.0400 -1.0000 -1.0000 1940907 1582744816.00 151.4830 60.0009 32.0000 1.9795 1.9806 417.7675 418.0340 0.0401 -1.0000 -1.0000 1940970 1582744816.10 151.4830 60.0009 32.0000 1.9797 1.9808 417.8886 418.1556 0.0401 -1.0000 -1.0000 1941032 1582744816.20 151.4830 60.0009 32.0000 1.9796 1.9806 417.9330 418.2005 0.0400 -1.0000 -1.0000 1941110 1582744816.30 151.4830 60.0009 32.0000 1.9807 1.9817 417.9651 418.2326 0.0401 -1.0000 -1.0000 1941173 1582744816.40 151.4830 60.0009 32.0000 1.9800 1.9810 417.8455 418.1118 0.0400 -1.0000 -1.0000 1941235 1582744816.50 151.4830 60.0009 32.0000 1.9802 1.9813 417.8127 418.0783 0.0399 -1.0000 -1.0000 1941313 1582744816.60 151.4830 60.0009 32.0000 1.9795 1.9806 417.8427 418.1086 0.0399 -1.0000 -1.0000 1941376 1582744816.70 151.5037 60.0009 32.0000 1.9789 1.9799 418.0723 418.3387 0.0400 -1.0000 -1.0000 1941454 1582744816.80 151.5037 60.0009 32.0000 1.9795 1.9805 417.9571 418.2230 0.0399 -1.0000 -1.0000 1941516 1582744816.90 151.5037 60.0009 32.0000 1.9808 1.9819 417.7526 418.0196 0.0401 -1.0000 -1.0000 1941657 1582744817.00 151.5037 60.0009 32.0000 1.9790 1.9801 417.8566 418.1231 0.0400 -1.0000 -1.0000 1941719 1582744817.10 151.5210 60.0009 32.0000 1.9788 1.9798 417.9817 418.2476 0.0399 -1.0000 -1.0000 1941782 1582744817.20 151.5663 60.0009 32.0000 1.9790 1.9801 417.8221 418.0878 0.0399 -1.0000 -1.0000 1941860 1582744817.30 151.5663 60.0009 32.0000 1.9798 1.9809 417.7274 417.9931 0.0399 -1.0000 -1.0000 1941938 1582744817.40 151.5663 60.0009 32.0000 1.9800 1.9810 417.8587 418.1245 0.0399 -1.0000 -1.0000 1942001 1582744817.50 151.5663 60.0009 32.0000 1.9791 1.9801 417.9474 418.2132 0.0400 -1.0000 -1.0000 1942063 1582744817.60 151.5663 60.0009 32.0000 1.9788 1.9798 417.9331 418.1995 0.0400 -1.0000 -1.0000 1942126 1582744817.70 151.5542 60.0009 32.0000 1.9792 1.9803 417.9295 418.1968 0.0401 -1.0000 -1.0000 1942188 1582744817.80 151.5542 60.0009 32.0000 1.9798 1.9808 417.7939 418.0604 0.0400 -1.0000 -1.0000 1942266 1582744817.90 151.5542 60.0009 32.0000 1.9791 1.9802 417.8379 418.1043 0.0400 -1.0000 -1.0000 1943095 1582744818.00 151.5542 60.0009 32.0000 1.9790 1.9801 417.9738 418.2405 0.0400 -1.0000 -1.0000 1943173 1582744818.10 151.5542 60.0009 32.0000 1.9788 1.9799 417.9840 418.2511 0.0401 -1.0000 -1.0000 1943251 1582744818.20 151.5470 60.0009 32.0000 1.9794 1.9804 417.8397 418.1060 0.0399 -1.0000 -1.0000 1943313 1582744818.30 151.5460 60.0009 32.0000 1.9791 1.9802 417.7860 418.0530 0.0401 -1.0000 -1.0000 1943376 1582744818.40 151.5460 60.0009 32.0000 1.9793 1.9804 417.9445 418.2110 0.0400 -1.0000 -1.0000 1943454 1582744818.50 151.5460 60.0009 32.0000 1.9790 1.9800 417.9274 418.1942 0.0401 -1.0000 -1.0000 1943516 1582744818.60 151.5460 60.0009 32.0000 1.9799 1.9810 417.8358 418.1021 0.0400 -1.0000 -1.0000 1943579 1582744818.70 151.5460 60.0009 32.0000 1.9797 1.9807 417.8234 418.0906 0.0401 -1.0000 -1.0000 1943657 1582744818.80 151.5460 60.0009 32.0000 1.9793 1.9804 417.7965 418.0635 0.0401 -1.0000 -1.0000 1943719 1582744818.90 151.5460 60.0009 32.0000 1.9787 1.9797 417.8463 418.1123 0.0399 -1.0000 -1.0000 1943813 1582744819.00 151.5460 60.0009 32.0000 1.9795 1.9806 417.8749 418.1410 0.0399 -1.0000 -1.0000 1943876 1582744819.10 151.5460 60.0009 32.0000 1.9801 1.9811 417.7864 418.0520 0.0399 -1.0000 -1.0000 1943938 1582744819.20 151.5460 60.0009 32.0000 1.9796 1.9806 417.8026 418.0693 0.0401 -1.0000 -1.0000 1944001 1582744819.30 151.5460 60.0009 32.0000 1.9797 1.9808 417.8158 418.0817 0.0400 -1.0000 -1.0000 1944079 1582744819.40 151.5420 60.0009 32.0000 1.9796 1.9807 417.9549 418.2214 0.0401 -1.0000 -1.0000 1944157 1582744819.50 151.5420 60.0009 32.0000 1.9796 1.9806 417.7820 418.0494 0.0402 -1.0000 -1.0000 1944235 1582744819.60 151.5420 60.0009 32.0000 1.9799 1.9809 417.7720 418.0393 0.0401 -1.0000 -1.0000 1944298 1582744819.70 151.5420 60.0009 32.0000 1.9793 1.9803 417.8949 418.1614 0.0400 -1.0000 -1.0000 1944360 1582744819.80 151.5420 60.0009 32.0000 1.9785 1.9795 417.9996 418.2662 0.0401 -1.0000 -1.0000 1944423 1582744819.90 151.5355 60.0005 32.0000 1.9795 1.9806 417.8105 418.0768 0.0400 -1.0000 -1.0000 1945157 1582744820.00 151.5300 60.0001 32.0000 1.9793 1.9804 417.8228 418.0892 0.0400 -1.0000 -1.0000 1945219 1582744820.10 151.5300 60.0001 32.0000 1.9801 1.9812 417.7805 418.0477 0.0402 -1.0000 -1.0000 1945298 1582744820.20 151.5300 60.0001 32.0000 1.9788 1.9799 417.8991 418.1665 0.0401 -1.0000 -1.0000 1945360 1582744820.30 151.5300 60.0001 32.0000 1.9788 1.9798 417.9446 418.2116 0.0401 -1.0000 -1.0000 1945438 1582744820.40 151.5300 60.0001 32.0000 1.9790 1.9800 417.8731 418.1403 0.0401 -1.0000 -1.0000 1945501 1582744820.50 151.4768 60.0001 32.0000 1.9794 1.9804 417.7489 418.0156 0.0401 -1.0000 -1.0000 1945563 1582744820.60 151.4768 60.0001 32.0000 1.9792 1.9803 417.9194 418.1864 0.0400 -1.0000 -1.0000 1945626 1582744820.70 151.4768 60.0001 32.0000 1.9794 1.9804 417.9906 418.2575 0.0400 -1.0000 -1.0000 1945704 1582744820.80 151.4768 60.0001 32.0000 1.9797 1.9807 417.8505 418.1168 0.0400 -1.0000 -1.0000 1945766 1582744820.90 151.4768 60.0001 32.0000 1.9794 1.9804 417.7617 418.0283 0.0401 -1.0000 -1.0000 1945829 1582744821.00 151.4768 60.0001 32.0000 1.9794 1.9805 417.8644 418.1308 0.0400 -1.0000 -1.0000 1945907 1582744821.10 151.4768 60.0001 32.0000 1.9795 1.9805 417.8962 418.1636 0.0401 -1.0000 -1.0000 1945969 1582744821.20 151.4768 60.0001 32.0000 1.9789 1.9800 417.8463 418.1127 0.0400 -1.0000 -1.0000 1946032 1582744821.30 151.4768 60.0001 32.0000 1.9796 1.9807 417.7526 418.0187 0.0400 -1.0000 -1.0000 1946110 1582744821.40 151.4768 60.0001 32.0000 1.9799 1.9809 417.7796 418.0464 0.0401 -1.0000 -1.0000 1946173 1582744821.50 151.4768 60.0001 32.0000 1.9798 1.9808 417.8229 418.0903 0.0402 -1.0000 -1.0000 1946251 1582744821.60 151.4768 60.0001 32.0000 1.9780 1.9791 417.9407 418.2081 0.0401 -1.0000 -1.0000 1946313 1582744821.70 151.4685 60.0001 32.0000 1.9786 1.9796 417.8032 418.0696 0.0400 -1.0000 -1.0000 1946376 1582744821.80 151.4685 60.0001 32.0000 1.9795 1.9805 417.7728 418.0384 0.0399 -1.0000 -1.0000 1946438 1582744821.90 151.4685 60.0001 32.0000 1.9791 1.9801 417.9214 418.1880 0.0400 -1.0000 -1.0000 1946673 1582744822.00 151.4685 60.0001 32.0000 1.9790 1.9801 417.9654 418.2319 0.0400 -1.0000 -1.0000 1946735 1582744822.10 151.4685 60.0001 32.0000 1.9798 1.9809 417.9221 418.1910 0.0403 -1.0000 -1.0000 1946813 1582744822.20 151.4931 60.0001 32.0000 1.9800 1.9811 417.7608 418.0267 0.0400 -1.0000 -1.0000 1946876 1582744822.30 151.4945 60.0001 32.0000 1.9800 1.9811 417.7720 418.0390 0.0401 -1.0000 -1.0000 1946938 1582744822.40 151.4945 60.0001 32.0000 1.9794 1.9804 417.8864 418.1537 0.0401 -1.0000 -1.0000 1947001 1582744822.50 151.4945 60.0001 32.0000 1.9796 1.9806 417.9613 418.2287 0.0401 -1.0000 -1.0000 1947438 1582744822.60 151.4945 60.0001 32.0000 1.9788 1.9798 417.7166 417.9836 0.0401 -1.0000 -1.0000 1947501 1582744822.70 151.4945 60.0001 32.0000 1.9800 1.9810 417.6956 417.9627 0.0401 -1.0000 -1.0000 1947579 1582744822.80 151.4854 60.0001 32.0000 1.9798 1.9809 417.6837 417.9498 0.0400 -1.0000 -1.0000 1947642 1582744822.90 151.4854 60.0001 32.0000 1.9803 1.9814 417.9093 418.1764 0.0401 -1.0000 -1.0000 1947704 1582744823.00 151.4854 60.0001 32.0000 1.9800 1.9810 417.8464 418.1137 0.0401 -1.0000 -1.0000 1947844 1582744823.10 151.4854 60.0001 32.0000 1.9804 1.9815 417.6863 417.9548 0.0403 -1.0000 -1.0000 1947907 1582744823.20 151.4854 60.0001 32.0000 1.9800 1.9810 417.8181 418.0843 0.0400 -1.0000 -1.0000 1947969 1582744823.30 151.4854 60.0001 32.0000 1.9790 1.9800 417.9813 418.2479 0.0401 -1.0000 -1.0000 1948032 1582744823.40 151.4854 60.0001 32.0000 1.9800 1.9810 417.9233 418.1910 0.0402 -1.0000 -1.0000 1948110 1582744823.50 151.4854 60.0001 32.0000 1.9799 1.9810 417.7774 418.0457 0.0403 -1.0000 -1.0000 1948344 1582744823.60 151.4925 60.0001 32.0000 1.9800 1.9810 417.8668 418.1347 0.0402 -1.0000 -1.0000 1948407 1582744823.70 151.5017 60.0001 32.0000 1.9794 1.9805 417.9546 418.2216 0.0400 -1.0000 -1.0000 1948469 1582744823.80 151.5017 60.0001 32.0000 1.9791 1.9801 417.9668 418.2345 0.0402 -1.0000 -1.0000 1948532 1582744823.90 151.5031 60.0001 32.0000 1.9786 1.9797 417.8452 418.1117 0.0400 -1.0000 -1.0000 1948610 1582744824.00 151.5096 60.0001 32.0000 1.9797 1.9807 417.8841 418.1506 0.0401 -1.0000 -1.0000 1948673 1582744824.10 151.5096 60.0001 32.0000 1.9798 1.9808 417.9640 418.2310 0.0401 -1.0000 -1.0000 1948751 1582744824.20 151.5096 60.0001 32.0000 1.9790 1.9800 417.9817 418.2495 0.0402 -1.0000 -1.0000 1948813 1582744824.30 151.5096 60.0001 32.0000 1.9791 1.9801 417.9294 418.1962 0.0401 -1.0000 -1.0000 1948876 1582744824.40 151.5096 60.0001 32.0000 1.9795 1.9805 417.7381 418.0047 0.0400 -1.0000 -1.0000 1948954 1582744824.50 151.5186 60.0001 32.0000 1.9792 1.9803 417.7670 418.0331 0.0400 -1.0000 -1.0000 1949891 1582744824.60 151.5991 60.0003 32.0000 1.9783 1.9793 417.8779 418.1453 0.0401 -1.0000 -1.0000 1949969 1582744824.70 151.5991 60.0003 32.0000 1.9790 1.9801 417.9558 418.2225 0.0400 -1.0000 -1.0000 1950032 1582744824.80 151.5991 60.0003 32.0000 1.9800 1.9810 417.8703 418.1378 0.0402 -1.0000 -1.0000 1950094 1582744824.90 151.5991 60.0003 32.0000 1.9807 1.9817 417.7915 418.0581 0.0401 -1.0000 -1.0000 1950157 1582744825.00 151.5991 60.0003 32.0000 1.9802 1.9813 417.7851 418.0525 0.0401 -1.0000 -1.0000 1950235 1582744825.10 151.6479 60.0003 32.0000 1.9801 1.9812 417.9694 418.2364 0.0401 -1.0000 -1.0000 1950298 1582744825.20 151.6495 60.0003 32.0000 1.9804 1.9815 417.8550 418.1220 0.0401 -1.0000 -1.0000 1950360 1582744825.30 151.6495 60.0003 32.0000 1.9810 1.9820 417.7754 418.0423 0.0401 -1.0000 -1.0000 1950438 1582744825.40 151.6495 60.0003 32.0000 1.9809 1.9819 417.7672 418.0342 0.0400 -1.0000 -1.0000 1950501 1582744825.50 151.6495 60.0003 32.0000 1.9803 1.9813 417.9103 418.1769 0.0401 -1.0000 -1.0000 1950579 1582744825.60 151.6495 60.0003 32.0000 1.9802 1.9812 417.9966 418.2640 0.0401 -1.0000 -1.0000 1950626 1582744825.70 151.6495 60.0003 32.0000 1.9804 1.9814 417.8027 418.0687 0.0399 -1.0000 -1.0000 1950688 1582744825.80 151.6495 60.0003 32.0000 1.9807 1.9818 417.8439 418.1103 0.0401 -1.0000 -1.0000 1950766 1582744825.90 151.6495 60.0003 32.0000 1.9801 1.9811 417.9575 418.2249 0.0402 -1.0000 -1.0000 1950829 1582744826.00 151.6495 60.0003 32.0000 1.9801 1.9812 417.9523 418.2200 0.0402 -1.0000 -1.0000 1950891 1582744826.10 151.6495 60.0003 32.0000 1.9798 1.9808 417.7602 418.0280 0.0402 -1.0000 -1.0000 1951142 1582744826.20 151.6338 60.0003 32.0000 1.9797 1.9808 417.7957 418.0627 0.0401 -1.0000 -1.0000 1951204 1582744826.30 151.6338 60.0003 32.0000 1.9790 1.9800 417.9200 418.1869 0.0401 -1.0000 -1.0000 1951267 1582744826.40 151.6338 60.0003 32.0000 1.9800 1.9811 417.9332 418.2000 0.0401 -1.0000 -1.0000 1951344 1582744826.50 151.6338 60.0003 32.0000 1.9806 1.9816 417.7694 418.0363 0.0400 -1.0000 -1.0000 1951407 1582744826.60 151.6338 60.0003 32.0000 1.9802 1.9812 417.7712 418.0378 0.0401 -1.0000 -1.0000 1952094 1582744826.70 151.6269 60.0003 32.0000 1.9792 1.9803 417.8441 418.1109 0.0401 -1.0000 -1.0000 1952173 1582744826.80 151.6130 60.0003 32.0000 1.9788 1.9799 417.9193 418.1860 0.0401 -1.0000 -1.0000 1952235 1582744826.90 151.6130 60.0003 32.0000 1.9802 1.9812 417.8642 418.1307 0.0400 -1.0000 -1.0000 1952298 1582744827.00 151.6130 60.0003 32.0000 1.9799 1.9810 417.6823 417.9485 0.0400 -1.0000 -1.0000 1952376 1582744827.10 151.6130 60.0003 32.0000 1.9795 1.9805 417.6794 417.9468 0.0402 -1.0000 -1.0000 1952423 1582744827.20 151.6130 60.0003 32.0000 1.9791 1.9802 417.9068 418.1744 0.0401 -1.0000 -1.0000 1952501 1582744827.30 151.5925 60.0003 32.0000 1.9787 1.9798 417.8603 418.1264 0.0399 -1.0000 -1.0000 1952563 1582744827.40 151.5925 60.0003 32.0000 1.9793 1.9804 417.8844 418.1512 0.0401 -1.0000 -1.0000 1952626 1582744827.50 151.5925 60.0003 32.0000 1.9795 1.9805 417.7626 418.0306 0.0403 -1.0000 -1.0000 1952704 1582744827.60 151.5925 60.0003 32.0000 1.9800 1.9811 417.9510 418.2191 0.0402 -1.0000 -1.0000 1952767 1582744827.70 151.5925 60.0003 32.0000 1.9782 1.9793 417.8955 418.1629 0.0401 -1.0000 -1.0000 1952829 1582744827.80 151.5925 60.0003 32.0000 1.9791 1.9802 417.8271 418.0954 0.0403 -1.0000 -1.0000 1952907 1582744827.90 151.5678 60.0003 32.0000 1.9795 1.9805 417.7633 418.0311 0.0402 -1.0000 -1.0000 1952970 1582744828.00 151.5663 60.0003 32.0000 1.9793 1.9804 417.8505 418.1180 0.0402 -1.0000 -1.0000 1953032 1582744828.10 151.5663 60.0003 32.0000 1.9792 1.9802 417.9228 418.1911 0.0403 -1.0000 -1.0000 1953094 1582744828.20 151.5663 60.0003 32.0000 1.9795 1.9805 417.9780 418.2454 0.0402 -1.0000 -1.0000 1953157 1582744828.30 151.5663 60.0003 32.0000 1.9795 1.9805 417.8270 418.0956 0.0404 -1.0000 -1.0000 1953219 1582744828.40 151.5275 60.0003 32.0000 1.9798 1.9808 417.6920 417.9595 0.0401 -1.0000 -1.0000 1953298 1582744828.50 151.4888 60.0003 32.0000 1.9794 1.9805 417.8204 418.0873 0.0402 -1.0000 -1.0000 1953360 1582744828.60 151.4888 60.0003 32.0000 1.9783 1.9794 417.9571 418.2257 0.0403 -1.0000 -1.0000 1953423 1582744828.70 151.4888 60.0003 32.0000 1.9785 1.9795 417.8533 418.1217 0.0403 -1.0000 -1.0000 1953501 1582744828.80 151.4888 60.0003 32.0000 1.9790 1.9800 417.6788 417.9474 0.0403 -1.0000 -1.0000 1953563 1582744828.90 151.4938 60.0003 32.0000 1.9789 1.9799 417.8629 418.1311 0.0403 -1.0000 -1.0000 1953626 1582744829.00 151.4938 60.0003 32.0000 1.9791 1.9802 417.8981 418.1663 0.0402 -1.0000 -1.0000 1953704 1582744829.10 151.4938 60.0003 32.0000 1.9795 1.9805 417.9013 418.1696 0.0403 -1.0000 -1.0000 1953766 1582744829.20 151.4938 60.0003 32.0000 1.9802 1.9813 417.7495 418.0182 0.0403 -1.0000 -1.0000 1953938 1582744829.30 151.4938 60.0003 32.0000 1.9799 1.9809 417.7109 417.9790 0.0403 -1.0000 -1.0000 1954016 1582744829.40 151.4938 60.0003 32.0000 1.9787 1.9798 417.6843 417.9522 0.0402 -1.0000 -1.0000 1954079 1582744829.50 151.4938 60.0003 32.0000 1.9786 1.9797 417.8360 418.1040 0.0402 -1.0000 -1.0000 1954157 1582744829.60 151.5159 60.0011 32.0000 1.9783 1.9794 417.8822 418.1500 0.0403 -1.0000 -1.0000 1954219 1582744829.70 151.5159 60.0011 32.0000 1.9798 1.9808 417.7560 418.0241 0.0402 -1.0000 -1.0000 1954673 1582744829.80 151.5159 60.0011 32.0000 1.9795 1.9806 417.7396 418.0067 0.0402 -1.0000 -1.0000 1954751 1582744829.90 151.5159 60.0011 32.0000 1.9788 1.9798 417.8734 418.1417 0.0403 -1.0000 -1.0000 1954813 1582744830.00 151.5159 60.0011 32.0000 1.9783 1.9794 417.9507 418.2182 0.0401 -1.0000 -1.0000 1954876 1582744830.10 151.5148 60.0011 32.0000 1.9798 1.9808 417.7557 418.0223 0.0401 -1.0000 -1.0000 1954954 1582744830.20 151.4610 60.0011 32.0000 1.9806 1.9816 417.6965 417.9652 0.0403 -1.0000 -1.0000 1955188 1582744830.30 151.4610 60.0011 32.0000 1.9801 1.9812 417.7529 418.0202 0.0401 -1.0000 -1.0000 1955251 1582744830.40 151.4610 60.0011 32.0000 1.9789 1.9799 417.8213 418.0891 0.0403 -1.0000 -1.0000 1955313 1582744830.50 151.4610 60.0011 32.0000 1.9783 1.9793 417.9480 418.2170 0.0403 -1.0000 -1.0000 1955376 1582744830.60 151.4610 60.0011 32.0000 1.9787 1.9797 417.8584 418.1257 0.0402 -1.0000 -1.0000 1955438 1582744830.70 151.4610 60.0011 32.0000 1.9795 1.9805 417.7267 417.9936 0.0400 -1.0000 -1.0000 1955642 1582744830.80 151.4610 60.0011 32.0000 1.9793 1.9803 417.6821 417.9492 0.0402 -1.0000 -1.0000 1955704 1582744830.90 151.4610 60.0011 32.0000 1.9784 1.9795 417.8031 418.0720 0.0403 -1.0000 -1.0000 1955766 1582744831.00 151.4610 60.0011 32.0000 1.9790 1.9800 417.8191 418.0871 0.0402 -1.0000 -1.0000 1955844 1582744831.10 151.4610 60.0011 32.0000 1.9794 1.9805 417.7173 417.9851 0.0403 -1.0000 -1.0000 1955907 1582744831.20 151.4543 60.0011 32.0000 1.9794 1.9805 417.7896 418.0578 0.0403 -1.0000 -1.0000 1956094 1582744831.30 151.4392 60.0011 32.0000 1.9802 1.9813 417.7960 418.0642 0.0403 -1.0000 -1.0000 1956204 1582744831.40 151.4392 60.0011 32.0000 1.9797 1.9807 417.9249 418.1935 0.0403 -1.0000 -1.0000 1956266 1582744831.50 151.4392 60.0011 32.0000 1.9798 1.9809 417.8588 418.1271 0.0403 -1.0000 -1.0000 1956344 1582744831.60 151.4392 60.0011 32.0000 1.9797 1.9807 417.7095 417.9775 0.0403 -1.0000 -1.0000 1956407 1582744831.70 151.4392 60.0011 32.0000 1.9792 1.9803 417.7410 418.0095 0.0403 -1.0000 -1.0000 1956579 1582744831.80 151.4578 60.0011 32.0000 1.9787 1.9798 417.9706 418.2390 0.0403 -1.0000 -1.0000 1956657 1582744831.90 151.4578 60.0011 32.0000 1.9788 1.9799 417.9451 418.2136 0.0403 -1.0000 -1.0000 1956719 1582744832.00 151.4578 60.0011 32.0000 1.9792 1.9802 417.9177 418.1850 0.0401 -1.0000 -1.0000 1956782 1582744832.10 151.4578 60.0011 32.0000 1.9796 1.9807 417.7673 418.0357 0.0403 -1.0000 -1.0000 1956860 1582744832.20 151.4578 60.0011 32.0000 1.9789 1.9799 417.8519 418.1198 0.0402 -1.0000 -1.0000 1956923 1582744832.30 151.4555 60.0011 32.0000 1.9784 1.9795 417.9533 418.2215 0.0403 -1.0000 -1.0000 1957563 1582744832.40 151.4341 60.0011 32.0000 1.9791 1.9802 417.9644 418.2333 0.0404 -1.0000 -1.0000 1957642 1582744832.50 151.4341 60.0011 32.0000 1.9803 1.9813 417.8359 418.1044 0.0403 -1.0000 -1.0000 1957735 1582744832.60 151.4341 60.0011 32.0000 1.9798 1.9808 417.7597 418.0272 0.0402 -1.0000 -1.0000 1957829 1582744832.70 151.4341 60.0011 32.0000 1.9794 1.9804 417.8547 418.1232 0.0403 -1.0000 -1.0000 1957907 1582744832.80 151.4341 60.0011 32.0000 1.9791 1.9801 417.8605 418.1283 0.0402 -1.0000 -1.0000 1957969 1582744832.90 151.4341 60.0011 32.0000 1.9785 1.9795 417.9290 418.1964 0.0402 -1.0000 -1.0000 1958032 1582744833.00 151.4341 60.0011 32.0000 1.9788 1.9799 417.8041 418.0724 0.0404 -1.0000 -1.0000 1958110 1582744833.10 151.4341 60.0011 32.0000 1.9795 1.9805 417.7824 418.0510 0.0403 -1.0000 -1.0000 1958391 1582744833.20 151.4341 60.0011 32.0000 1.9788 1.9799 417.7894 418.0573 0.0403 -1.0000 -1.0000 1958454 1582744833.30 151.4341 60.0011 32.0000 1.9789 1.9799 417.8725 418.1404 0.0402 -1.0000 -1.0000 1958532 1582744833.40 151.4341 60.0011 32.0000 1.9794 1.9804 417.8871 418.1557 0.0404 -1.0000 -1.0000 1958594 1582744833.50 151.4484 60.0011 32.0000 1.9797 1.9807 417.7402 418.0087 0.0403 -1.0000 -1.0000 1958673 1582744833.60 151.4484 60.0011 32.0000 1.9797 1.9807 417.7896 418.0576 0.0402 -1.0000 -1.0000 1958735 1582744833.70 151.4484 60.0011 32.0000 1.9795 1.9805 417.9950 418.2629 0.0402 -1.0000 -1.0000 1958798 1582744833.80 151.4484 60.0011 32.0000 1.9795 1.9805 418.0119 418.2803 0.0403 -1.0000 -1.0000 1958860 1582744833.90 151.4484 60.0011 32.0000 1.9797 1.9807 417.8537 418.1216 0.0403 -1.0000 -1.0000 1958923 1582744834.00 151.4954 60.0011 32.0000 1.9787 1.9798 417.7412 418.0095 0.0403 -1.0000 -1.0000 1958985 1582744834.10 151.5328 60.0011 32.0000 1.9783 1.9794 417.8350 418.1034 0.0403 -1.0000 -1.0000 1959063 1582744834.20 151.5403 60.0011 32.0000 1.9784 1.9794 417.8790 418.1473 0.0403 -1.0000 -1.0000 1959126 1582744834.30 151.5403 60.0011 32.0000 1.9790 1.9801 417.9644 418.2336 0.0404 -1.0000 -1.0000 1959423 1582744834.40 151.5403 60.0011 32.0000 1.9794 1.9804 417.9396 418.2085 0.0403 -1.0000 -1.0000 1959501 1582744834.50 151.5403 60.0011 32.0000 1.9797 1.9808 417.8226 418.0912 0.0403 -1.0000 -1.0000 1959563 1582744834.60 151.5403 60.0011 32.0000 1.9796 1.9806 417.9320 418.1997 0.0403 -1.0000 -1.0000 1959626 1582744834.70 151.5403 60.0011 32.0000 1.9791 1.9801 417.9958 418.2640 0.0402 -1.0000 -1.0000 1959688 1582744834.80 151.5403 60.0011 32.0000 1.9801 1.9812 417.8902 418.1582 0.0403 -1.0000 -1.0000 1959751 1582744834.90 151.5403 60.0011 32.0000 1.9799 1.9809 417.8338 418.1025 0.0403 -1.0000 -1.0000 1959813 1582744835.00 151.5403 60.0011 32.0000 1.9792 1.9802 417.7336 418.0010 0.0401 -1.0000 -1.0000 1959891 1582744835.10 151.4838 60.0003 32.0000 1.9783 1.9794 417.9193 418.1873 0.0403 -1.0000 -1.0000 1959954 1582744835.20 151.4838 60.0003 32.0000 1.9788 1.9799 418.0374 418.3053 0.0401 -1.0000 -1.0000 2000032 1582744835.30 151.4838 60.0003 32.0000 1.9800 1.9810 417.7544 418.0208 0.0401 -1.0000 -1.0000 2000219 1582744835.40 151.4838 60.0003 32.0000 1.9796 1.9806 417.7603 418.0286 0.0403 -1.0000 -1.0000 2000282 1582744835.50 151.4838 60.0003 32.0000 1.9786 1.9796 417.7112 417.9795 0.0402 -1.0000 -1.0000 2000344 1582744835.60 151.4838 60.0003 32.0000 1.9784 1.9795 417.8572 418.1244 0.0402 -1.0000 -1.0000 2000407 1582744835.70 151.4655 60.0003 32.0000 1.9789 1.9799 417.7390 418.0063 0.0401 -1.0000 -1.0000 2000485 1582744835.80 151.4612 60.0003 32.0000 1.9793 1.9803 417.7222 417.9898 0.0402 -1.0000 -1.0000 2000563 1582744835.90 151.4612 60.0003 32.0000 1.9789 1.9799 417.8521 418.1204 0.0403 -1.0000 -1.0000 2000688 1582744836.00 151.4612 60.0003 32.0000 1.9787 1.9797 417.9469 418.2145 0.0402 -1.0000 -1.0000 2000751 1582744836.10 151.4612 60.0003 32.0000 1.9795 1.9805 417.9174 418.1851 0.0402 -1.0000 -1.0000 2000813 1582744836.20 151.4612 60.0003 32.0000 1.9796 1.9807 417.7441 418.0124 0.0403 -1.0000 -1.0000 2000876 1582744836.30 151.4612 60.0003 32.0000 1.9793 1.9804 417.7182 417.9858 0.0402 -1.0000 -1.0000 2000938 1582744836.40 151.4612 60.0003 32.0000 1.9794 1.9804 417.8984 418.1660 0.0402 -1.0000 -1.0000 2001923 1582744836.50 151.4612 60.0003 32.0000 1.9789 1.9800 417.8979 418.1663 0.0403 -1.0000 -1.0000 2001985 1582744836.60 151.4612 60.0003 32.0000 1.9794 1.9805 417.7663 418.0340 0.0402 -1.0000 -1.0000 2002048 1582744836.70 151.4612 60.0003 32.0000 1.9798 1.9809 417.7561 418.0236 0.0402 -1.0000 -1.0000 2002126 1582744836.80 151.4612 60.0003 32.0000 1.9794 1.9804 417.8692 418.1367 0.0402 -1.0000 -1.0000 2002188 1582744836.90 151.5040 60.0003 32.0000 1.9791 1.9801 417.8368 418.1040 0.0401 -1.0000 -1.0000 2002251 1582744837.00 151.5040 60.0003 32.0000 1.9802 1.9813 417.7968 418.0635 0.0401 -1.0000 -1.0000 2002329 1582744837.10 151.5040 60.0003 32.0000 1.9799 1.9809 417.8508 418.1191 0.0402 -1.0000 -1.0000 2002392 1582744837.20 151.5040 60.0003 32.0000 1.9787 1.9798 417.9539 418.2228 0.0404 -1.0000 -1.0000 2002454 1582744837.30 151.5040 60.0003 32.0000 1.9783 1.9794 417.8713 418.1392 0.0402 -1.0000 -1.0000 2002516 1582744837.40 151.5040 60.0003 32.0000 1.9792 1.9802 417.8652 418.1326 0.0402 -1.0000 -1.0000 2002594 1582744837.50 151.5040 60.0003 32.0000 1.9794 1.9804 417.7820 418.0497 0.0402 -1.0000 -1.0000 2002657 1582744837.60 151.5040 60.0003 32.0000 1.9792 1.9802 417.7809 418.0491 0.0403 -1.0000 -1.0000 2002719 1582744837.70 151.5040 60.0003 32.0000 1.9796 1.9806 417.9921 418.2596 0.0402 -1.0000 -1.0000 2002782 1582744837.80 151.4684 60.0003 32.0000 1.9790 1.9800 417.9160 418.1839 0.0402 -1.0000 -1.0000 2002860 1582744837.90 151.4764 60.0003 32.0000 1.9790 1.9800 417.8562 418.1238 0.0402 -1.0000 -1.0000 2002923 1582744838.00 151.4707 60.0003 32.0000 1.9789 1.9799 417.7329 418.0007 0.0402 -1.0000 -1.0000 2002985 1582744838.10 151.4142 60.0003 32.0000 1.9794 1.9804 417.9251 418.1931 0.0402 -1.0000 -1.0000 2003048 1582744838.20 151.4142 60.0003 32.0000 1.9798 1.9809 417.9699 418.2384 0.0404 -1.0000 -1.0000 2003110 1582744838.30 151.4142 60.0003 32.0000 1.9802 1.9813 417.8435 418.1122 0.0402 -1.0000 -1.0000 2003188 1582744838.40 151.4142 60.0003 32.0000 1.9801 1.9811 417.7005 417.9684 0.0402 -1.0000 -1.0000 2003251 1582744838.50 151.4142 60.0003 32.0000 1.9801 1.9811 417.8434 418.1107 0.0402 -1.0000 -1.0000 2003313 1582744838.60 151.4142 60.0003 32.0000 1.9793 1.9803 417.9146 418.1816 0.0401 -1.0000 -1.0000 2003376 1582744838.70 151.4142 60.0003 32.0000 1.9791 1.9801 417.9648 418.2330 0.0403 -1.0000 -1.0000 2003454 1582744838.80 151.4142 60.0003 32.0000 1.9799 1.9809 417.8193 418.0872 0.0402 -1.0000 -1.0000 2003516 1582744838.90 151.4142 60.0003 32.0000 1.9798 1.9809 417.7624 418.0299 0.0402 -1.0000 -1.0000 2003579 1582744839.00 151.4142 60.0003 32.0000 1.9793 1.9804 417.8819 418.1497 0.0402 -1.0000 -1.0000 2003673 1582744839.10 151.4142 60.0003 32.0000 1.9796 1.9806 417.8967 418.1641 0.0402 -1.0000 -1.0000 2003735 1582744839.20 151.4142 60.0003 32.0000 1.9805 1.9816 417.7446 418.0127 0.0402 -1.0000 -1.0000 2003798 1582744839.30 151.4231 60.0003 32.0000 1.9805 1.9816 417.7331 418.0007 0.0402 -1.0000 -1.0000 2003876 1582744839.40 151.4653 60.0003 32.0000 1.9799 1.9810 417.9597 418.2273 0.0403 -1.0000 -1.0000 2003938 1582744839.50 151.4653 60.0003 32.0000 1.9794 1.9804 418.0419 418.3100 0.0401 -1.0000 -1.0000 2004188 1582744839.60 151.4653 60.0003 32.0000 1.9794 1.9804 417.9304 418.1981 0.0403 -1.0000 -1.0000 2004251 1582744839.70 151.4653 60.0003 32.0000 1.9802 1.9813 417.7697 418.0378 0.0402 -1.0000 -1.0000 2004313 1582744839.80 151.4783 60.0004 32.0000 1.9805 1.9815 417.7326 418.0002 0.0402 -1.0000 -1.0000 2004391 1582744839.90 151.5101 60.0007 32.0000 1.9799 1.9809 417.8359 418.1041 0.0403 -1.0000 -1.0000 2004454 1582744840.00 151.5101 60.0007 32.0000 1.9790 1.9801 418.0873 418.3555 0.0402 -1.0000 -1.0000 2004954 1582744840.10 151.5101 60.0007 32.0000 1.9787 1.9797 417.9426 418.2108 0.0404 -1.0000 -1.0000 2005063 1582744840.20 151.5101 60.0007 32.0000 1.9792 1.9803 417.9274 418.1956 0.0402 -1.0000 -1.0000 2005126 1582744840.30 151.5101 60.0007 32.0000 1.9794 1.9804 417.8735 418.1423 0.0403 -1.0000 -1.0000 2005188 1582744840.40 151.5101 60.0007 32.0000 1.9793 1.9803 417.9134 418.1809 0.0402 -1.0000 -1.0000 2005251 1582744840.50 151.4789 60.0007 32.0000 1.9793 1.9804 417.9928 418.2610 0.0402 -1.0000 -1.0000 2005438 1582744840.60 151.4789 60.0007 32.0000 1.9796 1.9807 417.8994 418.1671 0.0401 -1.0000 -1.0000 2005501 1582744840.70 151.4789 60.0007 32.0000 1.9795 1.9806 417.7546 418.0221 0.0402 -1.0000 -1.0000 2005563 1582744840.80 151.4789 60.0007 32.0000 1.9788 1.9799 417.8715 418.1392 0.0401 -1.0000 -1.0000 2005626 1582744840.90 151.4789 60.0007 32.0000 1.9800 1.9811 418.0773 418.3443 0.0401 -1.0000 -1.0000 2005688 1582744841.00 151.4822 60.0007 32.0000 1.9800 1.9811 418.0850 418.3528 0.0402 -1.0000 -1.0000 2005844 1582744841.10 151.5471 60.0007 32.0000 1.9799 1.9810 417.8630 418.1309 0.0402 -1.0000 -1.0000 2005907 1582744841.20 151.5471 60.0007 32.0000 1.9794 1.9804 417.7642 418.0322 0.0403 -1.0000 -1.0000 2005969 1582744841.30 151.5471 60.0007 32.0000 1.9790 1.9801 417.7842 418.0507 0.0401 -1.0000 -1.0000 2006048 1582744841.40 151.5471 60.0007 32.0000 1.9786 1.9797 417.9302 418.1986 0.0403 -1.0000 -1.0000 2006110 1582744841.50 151.5471 60.0007 32.0000 1.9788 1.9798 417.8508 418.1189 0.0403 -1.0000 -1.0000 2006188 1582744841.60 151.5351 60.0007 32.0000 1.9799 1.9809 417.8491 418.1169 0.0402 -1.0000 -1.0000 2006485 1582744841.70 151.5351 60.0007 32.0000 1.9787 1.9798 417.8243 418.0907 0.0402 -1.0000 -1.0000 2006548 1582744841.80 151.5351 60.0007 32.0000 1.9781 1.9792 417.9310 418.1995 0.0402 -1.0000 -1.0000 2006610 1582744841.90 151.5351 60.0007 32.0000 1.9786 1.9796 417.8418 418.1104 0.0405 -1.0000 -1.0000 2006673 1582744842.00 151.5351 60.0007 32.0000 1.9796 1.9806 417.6997 417.9672 0.0402 -1.0000 -1.0000 2006735 1582744842.10 151.5254 60.0007 32.0000 1.9804 1.9814 417.7948 418.0631 0.0403 -1.0000 -1.0000 2007344 1582744842.20 151.4827 60.0007 32.0000 1.9789 1.9800 417.8798 418.1483 0.0404 -1.0000 -1.0000 2007407 1582744842.30 151.4827 60.0007 32.0000 1.9776 1.9787 417.8936 418.1619 0.0403 -1.0000 -1.0000 2007470 1582744842.40 151.4827 60.0007 32.0000 1.9784 1.9794 417.9589 418.2274 0.0403 -1.0000 -1.0000 2007532 1582744842.50 151.4827 60.0007 32.0000 1.9786 1.9796 417.9145 418.1823 0.0402 -1.0000 -1.0000 2007610 1582744842.60 151.4827 60.0007 32.0000 1.9793 1.9803 417.8282 418.0964 0.0403 -1.0000 -1.0000 2007673 1582744842.70 151.4827 60.0007 32.0000 1.9790 1.9800 417.9027 418.1699 0.0401 -1.0000 -1.0000 2007751 1582744842.80 151.4940 60.0007 32.0000 1.9795 1.9805 417.9564 418.2240 0.0401 -1.0000 -1.0000 2007813 1582744842.90 151.4940 60.0007 32.0000 1.9791 1.9801 417.9249 418.1928 0.0402 -1.0000 -1.0000 2007876 1582744843.00 151.4940 60.0007 32.0000 1.9796 1.9806 417.7690 418.0362 0.0401 -1.0000 -1.0000 2007938 1582744843.10 151.4940 60.0007 32.0000 1.9790 1.9800 417.7897 418.0566 0.0401 -1.0000 -1.0000 2008016 1582744843.20 151.4940 60.0007 32.0000 1.9790 1.9801 417.8903 418.1584 0.0403 -1.0000 -1.0000 2008110 1582744843.30 151.5267 60.0007 32.0000 1.9782 1.9792 417.9363 418.2041 0.0402 -1.0000 -1.0000 2008188 1582744843.40 151.5310 60.0007 32.0000 1.9791 1.9802 417.8660 418.1330 0.0401 -1.0000 -1.0000 2008251 1582744843.50 151.5310 60.0007 32.0000 1.9798 1.9808 417.8235 418.0906 0.0401 -1.0000 -1.0000 2008360 1582744843.60 151.5310 60.0007 32.0000 1.9799 1.9809 417.7478 418.0147 0.0401 -1.0000 -1.0000 2008454 1582744843.70 151.5310 60.0007 32.0000 1.9794 1.9805 417.8989 418.1677 0.0403 -1.0000 -1.0000 2008516 1582744843.80 151.5256 60.0007 32.0000 1.9799 1.9810 417.8525 418.1202 0.0402 -1.0000 -1.0000 2008594 1582744843.90 151.4498 60.0007 32.0000 1.9797 1.9808 417.7589 418.0264 0.0402 -1.0000 -1.0000 2008657 1582744844.00 151.4498 60.0007 32.0000 1.9796 1.9806 417.7863 418.0546 0.0403 -1.0000 -1.0000 2008719 1582744844.10 151.4498 60.0007 32.0000 1.9784 1.9795 417.8898 418.1582 0.0402 -1.0000 -1.0000 2008798 1582744844.20 151.4498 60.0007 32.0000 1.9793 1.9804 417.9566 418.2237 0.0401 -1.0000 -1.0000 2008860 1582744844.30 151.4498 60.0007 32.0000 1.9801 1.9811 417.8162 418.0838 0.0402 -1.0000 -1.0000 2008923 1582744844.40 151.4498 60.0007 32.0000 1.9795 1.9805 417.8663 418.1338 0.0402 -1.0000 -1.0000 2009001 1582744844.50 151.4498 60.0007 32.0000 1.9788 1.9798 417.8463 418.1142 0.0402 -1.0000 -1.0000 2009063 1582744844.60 151.4498 60.0007 32.0000 1.9781 1.9791 417.9873 418.2555 0.0403 -1.0000 -1.0000 2009329 1582744844.70 151.4498 60.0007 32.0000 1.9788 1.9799 417.7700 418.0380 0.0403 -1.0000 -1.0000 2009407 1582744844.80 151.4498 60.0007 32.0000 1.9800 1.9810 417.7661 418.0341 0.0402 -1.0000 -1.0000 2009470 1582744844.90 151.4489 60.0004 32.0000 1.9804 1.9815 417.8507 418.1181 0.0401 -1.0000 -1.0000 2009548 1582744845.00 151.4459 59.9994 32.0000 1.9793 1.9803 417.9458 418.2135 0.0402 -1.0000 -1.0000 2009610 1582744845.10 151.4459 59.9994 32.0000 1.9791 1.9801 417.9271 418.1944 0.0402 -1.0000 -1.0000 2010094 1582744845.20 151.4459 59.9994 32.0000 1.9797 1.9807 417.7290 417.9972 0.0403 -1.0000 -1.0000 2010157 1582744845.30 151.4459 59.9994 32.0000 1.9797 1.9808 417.7485 418.0166 0.0403 -1.0000 -1.0000 2010235 1582744845.40 151.4459 59.9994 32.0000 1.9796 1.9807 417.9532 418.2210 0.0402 -1.0000 -1.0000 2010298 1582744845.50 151.4432 59.9994 32.0000 1.9788 1.9798 417.9647 418.2330 0.0402 -1.0000 -1.0000 2010376 1582744845.60 151.4298 59.9994 32.0000 1.9791 1.9802 417.9115 418.1796 0.0403 -1.0000 -1.0000 2010438 1582744845.70 151.4298 59.9994 32.0000 1.9796 1.9806 417.6971 417.9646 0.0402 -1.0000 -1.0000 2010501 1582744845.80 151.4298 59.9994 32.0000 1.9800 1.9811 417.8059 418.0745 0.0403 -1.0000 -1.0000 2010579 1582744845.90 151.4298 59.9994 32.0000 1.9793 1.9803 417.8750 418.1431 0.0403 -1.0000 -1.0000 2010641 1582744846.00 151.4298 59.9994 32.0000 1.9794 1.9804 418.0054 418.2741 0.0403 -1.0000 -1.0000 2010704 1582744846.10 151.4042 59.9994 32.0000 1.9798 1.9808 417.7977 418.0664 0.0403 -1.0000 -1.0000 2010782 1582744846.20 151.4028 59.9994 32.0000 1.9795 1.9805 417.7260 417.9940 0.0402 -1.0000 -1.0000 2010970 1582744846.30 151.4028 59.9994 32.0000 1.9787 1.9797 417.7552 418.0224 0.0401 -1.0000 -1.0000 2011032 1582744846.40 151.4028 59.9994 32.0000 1.9790 1.9801 417.8867 418.1541 0.0401 -1.0000 -1.0000 2011110 1582744846.50 151.4028 59.9994 32.0000 1.9793 1.9803 418.0184 418.2863 0.0402 -1.0000 -1.0000 2011173 1582744846.60 151.4431 59.9994 32.0000 1.9803 1.9813 417.8114 418.0791 0.0402 -1.0000 -1.0000 2011235 1582744846.70 151.4431 59.9994 32.0000 1.9800 1.9811 417.8447 418.1124 0.0402 -1.0000 -1.0000 2011470 1582744846.80 151.4431 59.9994 32.0000 1.9787 1.9798 417.8148 418.0829 0.0403 -1.0000 -1.0000 2011532 1582744846.90 151.4431 59.9994 32.0000 1.9788 1.9798 417.8638 418.1318 0.0403 -1.0000 -1.0000 2011594 1582744847.00 151.4431 59.9994 32.0000 1.9793 1.9804 417.7967 418.0642 0.0401 -1.0000 -1.0000 2011673 1582744847.10 151.4431 59.9994 32.0000 1.9796 1.9806 417.7208 417.9882 0.0402 -1.0000 -1.0000 2011735 1582744847.20 151.4853 59.9994 32.0000 1.9795 1.9806 417.7805 418.0485 0.0403 -1.0000 -1.0000 2012438 1582744847.30 151.4858 59.9994 32.0000 1.9788 1.9798 417.9271 418.1949 0.0402 -1.0000 -1.0000 2012516 1582744847.40 151.4858 59.9994 32.0000 1.9793 1.9804 417.8252 418.0929 0.0402 -1.0000 -1.0000 2012579 1582744847.50 151.4858 59.9994 32.0000 1.9798 1.9808 417.7516 418.0190 0.0402 -1.0000 -1.0000 2012641 1582744847.60 151.4858 59.9994 32.0000 1.9789 1.9799 417.9594 418.2269 0.0401 -1.0000 -1.0000 2012704 1582744847.70 151.4858 59.9994 32.0000 1.9793 1.9803 418.0375 418.3048 0.0401 -1.0000 -1.0000 2012954 1582744847.80 151.5107 59.9994 32.0000 1.9798 1.9809 417.9007 418.1686 0.0402 -1.0000 -1.0000 2013016 1582744847.90 151.5654 59.9994 32.0000 1.9794 1.9805 417.7725 418.0403 0.0402 -1.0000 -1.0000 2013079 1582744848.00 151.5654 59.9994 32.0000 1.9791 1.9801 417.8025 418.0708 0.0403 -1.0000 -1.0000 2013141 1582744848.10 151.5654 59.9994 32.0000 1.9795 1.9806 417.9191 418.1877 0.0403 -1.0000 -1.0000 2013219 1582744848.20 151.5654 59.9994 32.0000 1.9790 1.9800 417.9886 418.2578 0.0403 -1.0000 -1.0000 2013391 1582744848.30 151.5654 59.9994 32.0000 1.9792 1.9803 417.9269 418.1951 0.0403 -1.0000 -1.0000 2013454 1582744848.40 151.5419 59.9994 32.0000 1.9795 1.9806 417.8210 418.0895 0.0403 -1.0000 -1.0000 2013532 1582744848.50 151.5419 59.9994 32.0000 1.9792 1.9803 417.8304 418.0970 0.0401 -1.0000 -1.0000 2013594 1582744848.60 151.5419 59.9994 32.0000 1.9788 1.9799 417.9544 418.2230 0.0403 -1.0000 -1.0000 2013657 1582744848.70 151.5419 59.9994 32.0000 1.9790 1.9800 417.8779 418.1461 0.0402 -1.0000 -1.0000 2013719 1582744848.80 151.5419 59.9994 32.0000 1.9798 1.9808 417.8100 418.0780 0.0403 -1.0000 -1.0000 2013782 1582744848.90 151.5441 59.9994 32.0000 1.9799 1.9809 417.9021 418.1707 0.0403 -1.0000 -1.0000 2013844 1582744849.00 151.5469 59.9994 32.0000 1.9788 1.9798 417.9303 418.1994 0.0404 -1.0000 -1.0000 2013923 1582744849.10 151.5469 59.9994 32.0000 1.9792 1.9802 417.9352 418.2025 0.0401 -1.0000 -1.0000 2013985 1582744849.20 151.5469 59.9994 32.0000 1.9798 1.9808 417.8112 418.0795 0.0403 -1.0000 -1.0000 2014048 1582744849.30 151.5469 59.9994 32.0000 1.9800 1.9810 417.7738 418.0414 0.0402 -1.0000 -1.0000 2014344 1582744849.40 151.5469 59.9994 32.0000 1.9792 1.9802 417.8452 418.1135 0.0403 -1.0000 -1.0000 2014407 1582744849.50 151.5015 59.9994 32.0000 1.9784 1.9795 417.9648 418.2335 0.0404 -1.0000 -1.0000 2014469 1582744849.60 151.5015 59.9994 32.0000 1.9792 1.9803 417.8228 418.0919 0.0404 -1.0000 -1.0000 2014548 1582744849.70 151.5015 59.9994 32.0000 1.9796 1.9806 417.7512 418.0195 0.0403 -1.0000 -1.0000 2014610 1582744849.80 151.5015 59.9994 32.0000 1.9796 1.9806 417.8557 418.1237 0.0402 -1.0000 -1.0000 2014891 1582744849.90 151.5015 59.9994 32.0000 1.9791 1.9802 417.9814 418.2507 0.0404 -1.0000 -1.0000 2014954 1582744850.00 151.5031 60.0002 32.0000 1.9787 1.9797 417.9383 418.2071 0.0403 -1.0000 -1.0000 2015016 1582744850.10 151.5037 60.0005 32.0000 1.9795 1.9805 417.8621 418.1302 0.0402 -1.0000 -1.0000 2015094 1582744850.20 151.5037 60.0005 32.0000 1.9797 1.9808 417.6886 417.9577 0.0404 -1.0000 -1.0000 2015219 1582744850.30 151.5037 60.0005 32.0000 1.9791 1.9802 417.8048 418.0725 0.0403 -1.0000 -1.0000 2015391 1582744850.40 151.5037 60.0005 32.0000 1.9789 1.9800 417.9476 418.2164 0.0404 -1.0000 -1.0000 2015454 1582744850.50 151.5037 60.0005 32.0000 1.9801 1.9812 417.9495 418.2182 0.0403 -1.0000 -1.0000 2015516 1582744850.60 151.5037 60.0005 32.0000 1.9799 1.9810 417.8805 418.1488 0.0403 -1.0000 -1.0000 2015579 1582744850.70 151.5355 60.0005 32.0000 1.9801 1.9811 417.8486 418.1173 0.0403 -1.0000 -1.0000 2015657 1582744850.80 151.5355 60.0005 32.0000 1.9792 1.9803 418.0430 418.3112 0.0403 -1.0000 -1.0000 2015719 1582744850.90 151.5355 60.0005 32.0000 1.9794 1.9804 418.0068 418.2756 0.0403 -1.0000 -1.0000 2015782 1582744851.00 151.5355 60.0005 32.0000 1.9799 1.9809 417.9207 418.1895 0.0403 -1.0000 -1.0000 2015860 1582744851.10 151.5355 60.0005 32.0000 1.9794 1.9804 417.9396 418.2081 0.0403 -1.0000 -1.0000 2015923 1582744851.20 151.5355 60.0005 32.0000 1.9793 1.9804 417.8810 418.1486 0.0402 -1.0000 -1.0000 2015985 1582744851.30 151.4686 60.0005 32.0000 1.9787 1.9797 417.9364 418.2048 0.0404 -1.0000 -1.0000 2016876 1582744851.40 151.4462 60.0005 32.0000 1.9802 1.9813 417.9578 418.2273 0.0404 -1.0000 -1.0000 2016938 1582744851.50 151.4462 60.0005 32.0000 1.9795 1.9806 417.7814 418.0502 0.0404 -1.0000 -1.0000 2017016 1582744851.60 151.4462 60.0005 32.0000 1.9797 1.9808 417.8592 418.1271 0.0403 -1.0000 -1.0000 2017079 1582744851.70 151.4462 60.0005 32.0000 1.9802 1.9812 418.0334 418.3021 0.0403 -1.0000 -1.0000 2017141 1582744851.80 151.4462 60.0005 32.0000 1.9798 1.9808 417.9632 418.2311 0.0402 -1.0000 -1.0000 2017219 1582744851.90 151.5037 60.0005 32.0000 1.9799 1.9810 417.8445 418.1123 0.0402 -1.0000 -1.0000 2017282 1582744852.00 151.5037 60.0005 32.0000 1.9793 1.9803 417.8819 418.1502 0.0403 -1.0000 -1.0000 2017344 1582744852.10 151.5037 60.0005 32.0000 1.9795 1.9806 417.9696 418.2378 0.0403 -1.0000 -1.0000 2017423 1582744852.20 151.5037 60.0005 32.0000 1.9804 1.9814 417.9916 418.2602 0.0404 -1.0000 -1.0000 2017485 1582744852.30 151.5037 60.0005 32.0000 1.9803 1.9813 417.8705 418.1390 0.0403 -1.0000 -1.0000 2017548 1582744852.40 151.4741 60.0005 32.0000 1.9794 1.9805 417.6755 417.9437 0.0403 -1.0000 -1.0000 2017626 1582744852.50 151.4735 60.0005 32.0000 1.9802 1.9812 417.7954 418.0630 0.0401 -1.0000 -1.0000 2017688 1582744852.60 151.4735 60.0005 32.0000 1.9798 1.9808 418.0832 418.3510 0.0402 -1.0000 -1.0000 2017751 1582744852.70 151.4735 60.0005 32.0000 1.9797 1.9808 417.8755 418.1431 0.0402 -1.0000 -1.0000 2017813 1582744852.80 151.4735 60.0005 32.0000 1.9800 1.9811 417.8840 418.1522 0.0403 -1.0000 -1.0000 2017891 1582744852.90 151.4750 60.0005 32.0000 1.9795 1.9805 417.7880 418.0559 0.0402 -1.0000 -1.0000 2017954 1582744853.00 151.4774 60.0005 32.0000 1.9804 1.9814 417.7972 418.0657 0.0403 -1.0000 -1.0000 2018016 1582744853.10 151.4774 60.0005 32.0000 1.9798 1.9809 417.8669 418.1357 0.0404 -1.0000 -1.0000 2018079 1582744853.20 151.4774 60.0005 32.0000 1.9801 1.9811 417.7989 418.0672 0.0402 -1.0000 -1.0000 2018141 1582744853.30 151.4774 60.0005 32.0000 1.9802 1.9813 417.8005 418.0678 0.0401 -1.0000 -1.0000 2018219 1582744853.40 151.4774 60.0005 32.0000 1.9796 1.9806 418.0825 418.3502 0.0402 -1.0000 -1.0000 2018485 1582744853.50 151.4774 60.0005 32.0000 1.9795 1.9805 417.9630 418.2313 0.0403 -1.0000 -1.0000 2018548 1582744853.60 151.4774 60.0005 32.0000 1.9798 1.9809 417.8920 418.1606 0.0403 -1.0000 -1.0000 2018610 1582744853.70 151.4774 60.0005 32.0000 1.9803 1.9813 417.7394 418.0083 0.0403 -1.0000 -1.0000 2018673 1582744853.80 151.4774 60.0005 32.0000 1.9799 1.9810 417.8880 418.1563 0.0402 -1.0000 -1.0000 2018751 1582744853.90 151.4774 60.0005 32.0000 1.9793 1.9804 418.0046 418.2724 0.0402 -1.0000 -1.0000 2019298 1582744854.00 151.5085 60.0005 32.0000 1.9790 1.9800 417.9207 418.1887 0.0402 -1.0000 -1.0000 2019360 1582744854.10 151.5436 60.0005 32.0000 1.9798 1.9808 417.8700 418.1378 0.0403 -1.0000 -1.0000 2019438 1582744854.20 151.5436 60.0005 32.0000 1.9803 1.9813 417.8710 418.1394 0.0402 -1.0000 -1.0000 2019501 1582744854.30 151.5436 60.0005 32.0000 1.9794 1.9804 418.0140 418.2823 0.0403 -1.0000 -1.0000 2019563 1582744854.40 151.5436 60.0005 32.0000 1.9799 1.9810 418.0636 418.3319 0.0403 -1.0000 -1.0000 2019641 1582744854.50 151.5436 60.0005 32.0000 1.9796 1.9806 417.8921 418.1609 0.0404 -1.0000 -1.0000 2019704 1582744854.60 151.5841 59.9998 32.0000 1.9796 1.9806 417.8268 418.0944 0.0402 -1.0000 -1.0000 2019766 1582744854.70 151.5841 59.9998 32.0000 1.9795 1.9805 417.8819 418.1496 0.0402 -1.0000 -1.0000 2019829 1582744854.80 151.5841 59.9998 32.0000 1.9785 1.9795 417.8988 418.1675 0.0403 -1.0000 -1.0000 2019891 1582744854.90 151.5841 59.9998 32.0000 1.9797 1.9807 417.9723 418.2401 0.0402 -1.0000 -1.0000 2019954 1582744855.00 151.5841 59.9998 32.0000 1.9801 1.9812 417.8559 418.1235 0.0401 -1.0000 -1.0000 2020032 1582744855.10 151.5841 59.9998 32.0000 1.9800 1.9810 417.8638 418.1310 0.0401 -1.0000 -1.0000 2020094 1582744855.20 151.5706 59.9998 32.0000 1.9795 1.9805 418.0728 418.3406 0.0403 -1.0000 -1.0000 2020173 1582744855.30 151.5706 59.9998 32.0000 1.9794 1.9804 417.9728 418.2414 0.0402 -1.0000 -1.0000 2020251 1582744855.40 151.5706 59.9998 32.0000 1.9796 1.9806 417.8373 418.1052 0.0402 -1.0000 -1.0000 2020313 1582744855.50 151.5706 59.9998 32.0000 1.9792 1.9803 417.7139 417.9809 0.0402 -1.0000 -1.0000 2020469 1582744855.60 151.5706 59.9998 32.0000 1.9795 1.9806 417.9384 418.2072 0.0404 -1.0000 -1.0000 2020532 1582744855.70 151.5368 59.9998 32.0000 1.9789 1.9799 417.9233 418.1927 0.0401 -1.0000 -1.0000 2020594 1582744855.80 151.5368 59.9998 32.0000 1.9795 1.9805 417.7959 418.0644 0.0403 -1.0000 -1.0000 2020657 1582744855.90 151.5368 59.9998 32.0000 1.9801 1.9812 417.7604 418.0275 0.0401 -1.0000 -1.0000 2020719 1582744856.00 151.5368 59.9998 32.0000 1.9796 1.9807 417.7139 417.9813 0.0402 -1.0000 -1.0000 2020782 1582744856.10 151.5368 59.9998 32.0000 1.9793 1.9803 417.8688 418.1366 0.0402 -1.0000 -1.0000 2020860 1582744856.20 151.5368 59.9998 32.0000 1.9796 1.9806 417.9594 418.2273 0.0403 -1.0000 -1.0000 2020923 1582744856.30 151.5190 59.9998 32.0000 1.9798 1.9809 417.8573 418.1261 0.0404 -1.0000 -1.0000 2020985 1582744856.40 151.5190 59.9998 32.0000 1.9798 1.9808 417.7738 418.0426 0.0404 -1.0000 -1.0000 2021063 1582744856.50 151.5190 59.9998 32.0000 1.9800 1.9811 417.7385 418.0068 0.0403 -1.0000 -1.0000 2021188 1582744856.60 151.5190 59.9998 32.0000 1.9785 1.9795 418.0118 418.2801 0.0403 -1.0000 -1.0000 2021251 1582744856.70 151.5190 59.9998 32.0000 1.9796 1.9807 417.8786 418.1473 0.0404 -1.0000 -1.0000 2021329 1582744856.80 151.5243 59.9998 32.0000 1.9800 1.9810 417.7218 417.9905 0.0403 -1.0000 -1.0000 2021391 1582744856.90 151.5248 59.9998 32.0000 1.9794 1.9805 417.8971 418.1655 0.0404 -1.0000 -1.0000 2021454 1582744857.00 151.5248 59.9998 32.0000 1.9788 1.9799 417.9558 418.2251 0.0403 -1.0000 -1.0000 2021688 1582744857.10 151.5248 59.9998 32.0000 1.9790 1.9801 417.9377 418.2058 0.0403 -1.0000 -1.0000 2021751 1582744857.20 151.5248 59.9998 32.0000 1.9805 1.9816 417.8961 418.1647 0.0403 -1.0000 -1.0000 2021813 1582744857.30 151.5270 59.9998 32.0000 1.9803 1.9814 417.8906 418.1586 0.0402 -1.0000 -1.0000 2021891 1582744857.40 151.5456 59.9998 32.0000 1.9799 1.9809 417.8203 418.0888 0.0403 -1.0000 -1.0000 2021954 1582744857.50 151.5456 59.9998 32.0000 1.9785 1.9795 418.0179 418.2859 0.0402 -1.0000 -1.0000 2022251 1582744857.60 151.5456 59.9998 32.0000 1.9797 1.9807 417.9084 418.1765 0.0403 -1.0000 -1.0000 2022313 1582744857.70 151.5456 59.9998 32.0000 1.9794 1.9804 417.9420 418.2101 0.0402 -1.0000 -1.0000 2022376 1582744857.80 151.5456 59.9998 32.0000 1.9795 1.9805 417.9566 418.2243 0.0402 -1.0000 -1.0000 2022454 1582744857.90 151.5036 59.9998 32.0000 1.9793 1.9803 418.0988 418.3672 0.0403 -1.0000 -1.0000 2022516 1582744858.00 151.5036 59.9998 32.0000 1.9788 1.9798 417.9290 418.1978 0.0403 -1.0000 -1.0000 2022876 1582744858.10 151.5036 59.9998 32.0000 1.9792 1.9802 417.8881 418.1565 0.0403 -1.0000 -1.0000 2022938 1582744858.20 151.5036 59.9998 32.0000 1.9797 1.9807 417.8010 418.0687 0.0402 -1.0000 -1.0000 2023001 1582744858.30 151.5036 59.9998 32.0000 1.9796 1.9806 417.9731 418.2418 0.0404 -1.0000 -1.0000 2023063 1582744858.40 151.5036 59.9998 32.0000 1.9795 1.9805 418.0985 418.3670 0.0403 -1.0000 -1.0000 2023141 1582744858.50 151.5036 59.9998 32.0000 1.9796 1.9806 417.9758 418.2449 0.0404 -1.0000 -1.0000 2023204 1582744858.60 151.5036 59.9998 32.0000 1.9805 1.9816 417.7764 418.0444 0.0403 -1.0000 -1.0000 2023860 1582744858.70 151.5036 59.9998 32.0000 1.9806 1.9816 417.9139 418.1816 0.0401 -1.0000 -1.0000 2023938 1582744858.80 151.5036 59.9998 32.0000 1.9797 1.9808 417.9824 418.2508 0.0403 -1.0000 -1.0000 2024001 1582744858.90 151.5036 59.9998 32.0000 1.9803 1.9814 417.8728 418.1415 0.0403 -1.0000 -1.0000 2024063 1582744859.00 151.5135 59.9998 32.0000 1.9803 1.9813 417.8748 418.1428 0.0402 -1.0000 -1.0000 2024141 1582744859.10 151.5135 59.9998 32.0000 1.9801 1.9812 417.8368 418.1045 0.0402 -1.0000 -1.0000 2024204 1582744859.20 151.5004 59.9998 32.0000 1.9797 1.9807 418.0306 418.2991 0.0404 -1.0000 -1.0000 2024266 1582744859.30 151.4969 59.9998 32.0000 1.9787 1.9798 418.0183 418.2880 0.0405 -1.0000 -1.0000 2024344 1582744859.40 151.4969 59.9998 32.0000 1.9802 1.9813 417.9486 418.2177 0.0404 -1.0000 -1.0000 2024469 1582744859.50 151.5164 59.9998 32.0000 1.9800 1.9810 417.7408 418.0093 0.0403 -1.0000 -1.0000 2024532 1582744859.60 151.5164 59.9998 32.0000 1.9806 1.9816 417.8154 418.0820 0.0401 -1.0000 -1.0000 2024594 1582744859.70 151.5164 59.9998 32.0000 1.9792 1.9803 418.0644 418.3323 0.0403 -1.0000 -1.0000 2024657 1582744859.80 151.5164 59.9998 32.0000 1.9794 1.9805 417.9928 418.2608 0.0402 -1.0000 -1.0000 2024735 1582744859.90 151.5164 59.9998 32.0000 1.9804 1.9814 417.8710 418.1400 0.0403 -1.0000 -1.0000 2024798 1582744860.00 151.5164 59.9998 32.0000 1.9805 1.9815 417.8604 418.1273 0.0401 -1.0000 -1.0000 2024860 1582744860.10 151.5039 59.9998 32.0000 1.9797 1.9807 418.0660 418.3339 0.0402 -1.0000 -1.0000 2024938 1582744860.20 151.5037 59.9998 32.0000 1.9797 1.9808 417.9980 418.2665 0.0404 -1.0000 -1.0000 2025001 1582744860.30 151.5037 59.9998 32.0000 1.9802 1.9812 417.8464 418.1145 0.0403 -1.0000 -1.0000 2025063 1582744860.40 151.5037 59.9998 32.0000 1.9797 1.9807 417.7538 418.0215 0.0401 -1.0000 -1.0000 2025141 1582744860.50 151.5037 59.9998 32.0000 1.9796 1.9806 417.9302 418.1978 0.0402 -1.0000 -1.0000 2025204 1582744860.60 151.5037 59.9998 32.0000 1.9793 1.9803 418.0950 418.3641 0.0404 -1.0000 -1.0000 2025267 1582744860.70 151.5037 59.9998 32.0000 1.9799 1.9809 418.0680 418.3374 0.0404 -1.0000 -1.0000 2025344 1582744860.80 151.5043 59.9998 32.0000 1.9795 1.9805 417.8836 418.1523 0.0403 -1.0000 -1.0000 2025485 1582744860.90 151.5044 59.9998 32.0000 1.9802 1.9812 417.8126 418.0813 0.0404 -1.0000 -1.0000 2025548 1582744861.00 151.5044 59.9998 32.0000 1.9801 1.9812 417.8572 418.1258 0.0403 -1.0000 -1.0000 2025626 1582744861.10 151.5044 59.9998 32.0000 1.9787 1.9798 417.9942 418.2625 0.0403 -1.0000 -1.0000 2025688 1582744861.20 151.5044 59.9998 32.0000 1.9794 1.9804 417.9503 418.2190 0.0404 -1.0000 -1.0000 2025751 1582744861.30 151.5044 59.9998 32.0000 1.9797 1.9808 417.7558 418.0258 0.0405 -1.0000 -1.0000 2025829 1582744861.40 151.5032 59.9998 32.0000 1.9792 1.9803 417.8706 418.1396 0.0404 -1.0000 -1.0000 2025891 1582744861.50 151.5032 59.9998 32.0000 1.9790 1.9801 418.0668 418.3361 0.0404 -1.0000 -1.0000 2025969 1582744861.60 151.5032 59.9998 32.0000 1.9798 1.9808 417.9369 418.2071 0.0406 -1.0000 -1.0000 2026454 1582744861.70 151.5032 59.9998 32.0000 1.9800 1.9810 417.8423 418.1113 0.0404 -1.0000 -1.0000 2026516 1582744861.80 151.5032 59.9998 32.0000 1.9797 1.9808 417.7494 418.0176 0.0403 -1.0000 -1.0000 2026594 1582744861.90 151.5032 59.9998 32.0000 1.9794 1.9804 417.8554 418.1239 0.0403 -1.0000 -1.0000 2026673 1582744862.00 151.5032 59.9998 32.0000 1.9790 1.9801 417.9978 418.2662 0.0403 -1.0000 -1.0000 2026735 1582744862.10 151.5032 59.9998 32.0000 1.9790 1.9800 417.9807 418.2488 0.0403 -1.0000 -1.0000 2026813 1582744862.20 151.5032 59.9998 32.0000 1.9796 1.9806 417.8908 418.1592 0.0403 -1.0000 -1.0000 2026985 1582744862.30 151.5032 59.9998 32.0000 1.9803 1.9813 417.8178 418.0875 0.0404 -1.0000 -1.0000 2027048 1582744862.40 151.5032 59.9998 32.0000 1.9792 1.9803 418.0199 418.2884 0.0403 -1.0000 -1.0000 2027110 1582744862.50 151.4841 59.9998 32.0000 1.9791 1.9801 417.9566 418.2252 0.0403 -1.0000 -1.0000 2027173 1582744862.60 151.4841 59.9998 32.0000 1.9802 1.9812 417.7605 418.0285 0.0403 -1.0000 -1.0000 2027235 1582744862.70 151.4841 59.9998 32.0000 1.9797 1.9808 417.8167 418.0856 0.0404 -1.0000 -1.0000 2027470 1582744862.80 151.4841 59.9998 32.0000 1.9794 1.9805 417.9480 418.2175 0.0404 -1.0000 -1.0000 2027532 1582744862.90 151.5525 59.9998 32.0000 1.9791 1.9802 418.0631 418.3321 0.0404 -1.0000 -1.0000 2027594 1582744863.00 151.5655 59.9998 32.0000 1.9791 1.9802 417.9797 418.2484 0.0404 -1.0000 -1.0000 2027688 1582744863.10 151.5455 59.9998 32.0000 1.9793 1.9804 417.7991 418.0677 0.0403 -1.0000 -1.0000 2027735 1582744863.20 151.5455 59.9998 32.0000 1.9796 1.9807 417.8216 418.0899 0.0404 -1.0000 -1.0000 2027891 1582744863.30 151.5455 59.9998 32.0000 1.9790 1.9800 417.9573 418.2263 0.0404 -1.0000 -1.0000 2027969 1582744863.40 151.5455 59.9998 32.0000 1.9798 1.9808 418.0225 418.2920 0.0404 -1.0000 -1.0000 2028032 1582744863.50 151.5451 59.9998 32.0000 1.9793 1.9804 417.8931 418.1621 0.0404 -1.0000 -1.0000 2028094 1582744863.60 151.5040 59.9998 32.0000 1.9793 1.9803 417.8825 418.1509 0.0403 -1.0000 -1.0000 2028157 1582744863.70 151.5040 59.9998 32.0000 1.9787 1.9798 418.0016 418.2702 0.0403 -1.0000 -1.0000 2028391 1582744863.80 151.5040 59.9998 32.0000 1.9789 1.9800 417.8974 418.1659 0.0403 -1.0000 -1.0000 2028454 1582744863.90 151.5040 59.9998 32.0000 1.9797 1.9807 417.8251 418.0930 0.0402 -1.0000 -1.0000 2028516 1582744864.00 151.5040 59.9998 32.0000 1.9793 1.9803 417.8402 418.1081 0.0403 -1.0000 -1.0000 2028594 1582744864.10 151.4888 59.9998 32.0000 1.9786 1.9797 417.7977 418.0662 0.0403 -1.0000 -1.0000 2028735 1582744864.20 151.4662 59.9998 32.0000 1.9787 1.9797 417.9652 418.2335 0.0403 -1.0000 -1.0000 2028954 1582744864.30 151.4662 59.9998 32.0000 1.9783 1.9793 417.8990 418.1675 0.0403 -1.0000 -1.0000 2029016 1582744864.40 151.4662 59.9998 32.0000 1.9786 1.9796 417.7784 418.0468 0.0403 -1.0000 -1.0000 2029110 1582744864.50 151.4662 59.9998 32.0000 1.9798 1.9809 417.7328 418.0012 0.0403 -1.0000 -1.0000 2029188 1582744864.60 151.4662 59.9998 32.0000 1.9792 1.9802 417.7988 418.0676 0.0404 -1.0000 -1.0000 2029251 1582744864.70 151.5028 59.9998 32.0000 1.9788 1.9799 417.9025 418.1716 0.0404 -1.0000 -1.0000 2029313 1582744864.80 151.5028 59.9998 32.0000 1.9795 1.9806 417.8428 418.1115 0.0403 -1.0000 -1.0000 2029376 1582744864.90 151.5028 59.9998 32.0000 1.9792 1.9803 417.6990 417.9671 0.0403 -1.0000 -1.0000 2029438 1582744865.00 151.5028 59.9998 32.0000 1.9797 1.9808 417.8492 418.1178 0.0403 -1.0000 -1.0000 2029516 1582744865.10 151.5028 59.9998 32.0000 1.9785 1.9795 417.9967 418.2650 0.0403 -1.0000 -1.0000 2029579 1582744865.20 151.4617 59.9998 32.0000 1.9794 1.9804 417.9281 418.1968 0.0403 -1.0000 -1.0000 2029641 1582744865.30 151.4558 59.9998 32.0000 1.9794 1.9805 417.8741 418.1420 0.0402 -1.0000 -1.0000 2030344 1582744865.40 151.4558 59.9998 32.0000 1.9791 1.9801 417.6778 417.9454 0.0402 -1.0000 -1.0000 2030407 1582744865.50 151.4558 59.9998 32.0000 1.9790 1.9800 417.8781 418.1456 0.0402 -1.0000 -1.0000 2030485 1582744865.60 151.4558 59.9998 32.0000 1.9789 1.9800 417.9428 418.2114 0.0404 -1.0000 -1.0000 2030548 1582744865.70 151.4558 59.9998 32.0000 1.9794 1.9805 418.0537 418.3222 0.0403 -1.0000 -1.0000 2030610 1582744865.80 151.4558 59.9998 32.0000 1.9802 1.9812 417.8988 418.1673 0.0403 -1.0000 -1.0000 2030688 1582744865.90 151.4558 59.9998 32.0000 1.9801 1.9811 417.8873 418.1560 0.0403 -1.0000 -1.0000 2030751 1582744866.00 151.4558 59.9998 32.0000 1.9782 1.9793 417.9741 418.2434 0.0405 -1.0000 -1.0000 2030813 1582744866.10 151.4558 59.9998 32.0000 1.9790 1.9800 417.9182 418.1880 0.0404 -1.0000 -1.0000 2030891 1582744866.20 151.4558 59.9998 32.0000 1.9805 1.9816 417.9293 418.1976 0.0402 -1.0000 -1.0000 2030954 1582744866.30 151.4307 59.9998 32.0000 1.9800 1.9811 417.8129 418.0804 0.0401 -1.0000 -1.0000 2031126 1582744866.40 151.4307 59.9998 32.0000 1.9795 1.9806 417.9456 418.2122 0.0401 -1.0000 -1.0000 2031204 1582744866.50 151.4307 59.9998 32.0000 1.9786 1.9796 417.8914 418.1592 0.0403 -1.0000 -1.0000 2031267 1582744866.60 151.4307 59.9998 32.0000 1.9802 1.9813 417.9515 418.2199 0.0403 -1.0000 -1.0000 2031329 1582744866.70 151.4307 59.9998 32.0000 1.9796 1.9807 417.8398 418.1084 0.0403 -1.0000 -1.0000 2031407 1582744866.80 151.4378 59.9998 32.0000 1.9801 1.9812 417.7800 418.0481 0.0403 -1.0000 -1.0000 2031626 1582744866.90 151.4409 59.9998 32.0000 1.9799 1.9809 417.8677 418.1366 0.0404 -1.0000 -1.0000 2031688 1582744867.00 151.4409 59.9998 32.0000 1.9788 1.9799 417.9174 418.1852 0.0401 -1.0000 -1.0000 2031766 1582744867.10 151.4409 59.9998 32.0000 1.9795 1.9805 417.8962 418.1636 0.0402 -1.0000 -1.0000 2031829 1582744867.20 151.4409 59.9998 32.0000 1.9794 1.9805 417.7703 418.0388 0.0403 -1.0000 -1.0000 2031891 1582744867.30 151.4409 59.9998 32.0000 1.9808 1.9818 417.8343 418.1028 0.0402 -1.0000 -1.0000 2032126 1582744867.40 151.4569 59.9998 32.0000 1.9791 1.9801 418.0052 418.2734 0.0402 -1.0000 -1.0000 2032188 1582744867.50 151.4569 59.9998 32.0000 1.9791 1.9802 417.9834 418.2531 0.0404 -1.0000 -1.0000 2032266 1582744867.60 151.4569 59.9998 32.0000 1.9799 1.9809 417.8448 418.1126 0.0403 -1.0000 -1.0000 2032329 1582744867.70 151.4569 59.9998 32.0000 1.9806 1.9817 417.8041 418.0715 0.0401 -1.0000 -1.0000 2032391 1582744867.80 151.4569 59.9998 32.0000 1.9801 1.9811 417.9684 418.2368 0.0403 -1.0000 -1.0000 2032673 1582744867.90 151.4104 59.9998 32.0000 1.9793 1.9804 417.9807 418.2485 0.0403 -1.0000 -1.0000 2032735 1582744868.00 151.4065 59.9998 32.0000 1.9787 1.9798 417.9892 418.2574 0.0402 -1.0000 -1.0000 2032829 1582744868.10 151.4065 59.9998 32.0000 1.9793 1.9803 417.9018 418.1683 0.0401 -1.0000 -1.0000 2032907 1582744868.20 151.4065 59.9998 32.0000 1.9786 1.9796 417.9067 418.1745 0.0402 -1.0000 -1.0000 2032970 1582744868.30 151.4065 59.9998 32.0000 1.9791 1.9802 417.9938 418.2618 0.0402 -1.0000 -1.0000 2033032 1582744868.40 151.4064 59.9998 32.0000 1.9791 1.9802 418.0315 418.2989 0.0401 -1.0000 -1.0000 2033844 1582744868.50 151.4060 59.9998 32.0000 1.9792 1.9803 417.8203 418.0888 0.0403 -1.0000 -1.0000 2033907 1582744868.60 151.4060 59.9998 32.0000 1.9787 1.9798 417.8087 418.0770 0.0403 -1.0000 -1.0000 2033969 1582744868.70 151.4060 59.9998 32.0000 1.9793 1.9804 417.8611 418.1295 0.0403 -1.0000 -1.0000 2034032 1582744868.80 151.4060 59.9998 32.0000 1.9789 1.9800 417.8624 418.1296 0.0402 -1.0000 -1.0000 2034094 1582744868.90 151.4060 59.9998 32.0000 1.9792 1.9802 418.0294 418.2981 0.0403 -1.0000 -1.0000 2034157 1582744869.00 151.4277 59.9998 32.0000 1.9797 1.9807 417.9198 418.1884 0.0403 -1.0000 -1.0000 2034235 1582744869.10 151.4277 59.9998 32.0000 1.9795 1.9805 417.7387 418.0071 0.0402 -1.0000 -1.0000 2034298 1582744869.20 151.4277 59.9998 32.0000 1.9789 1.9799 417.7430 418.0101 0.0401 -1.0000 -1.0000 2034360 1582744869.30 151.4277 59.9998 32.0000 1.9790 1.9800 417.8427 418.1103 0.0403 -1.0000 -1.0000 2034423 1582744869.40 151.4277 59.9998 32.0000 1.9794 1.9804 417.8248 418.0923 0.0401 -1.0000 -1.0000 2034501 1582744869.50 151.4277 59.9998 32.0000 1.9795 1.9806 417.8763 418.1436 0.0402 -1.0000 -1.0000 2034563 1582744869.60 151.4277 59.9998 32.0000 1.9801 1.9811 417.7679 418.0355 0.0401 -1.0000 -1.0000 2034641 1582744869.70 151.4604 59.9998 32.0000 1.9797 1.9808 417.9091 418.1758 0.0400 -1.0000 -1.0000 2034704 1582744869.80 151.4604 59.9998 32.0000 1.9789 1.9800 417.9177 418.1845 0.0401 -1.0000 -1.0000 2034767 1582744869.90 151.4604 59.9998 32.0000 1.9792 1.9802 418.0112 418.2796 0.0402 -1.0000 -1.0000 2034829 1582744870.00 151.4604 59.9998 32.0000 1.9797 1.9807 417.9196 418.1879 0.0403 -1.0000 -1.0000 2034891 1582744870.10 151.5098 59.9993 32.0000 1.9802 1.9813 417.8443 418.1115 0.0401 -1.0000 -1.0000 2034970 1582744870.20 151.5098 59.9993 32.0000 1.9799 1.9809 417.8315 418.0993 0.0403 -1.0000 -1.0000 2035032 1582744870.30 151.5098 59.9993 32.0000 1.9797 1.9807 417.9583 418.2269 0.0403 -1.0000 -1.0000 2035094 1582744870.40 151.5098 59.9993 32.0000 1.9793 1.9804 418.0328 418.3008 0.0403 -1.0000 -1.0000 2035204 1582744870.50 151.5098 59.9993 32.0000 1.9791 1.9802 417.7040 417.9729 0.0403 -1.0000 -1.0000 2035267 1582744870.60 151.5098 59.9993 32.0000 1.9789 1.9799 418.0007 418.2690 0.0403 -1.0000 -1.0000 2035329 1582744870.70 151.5098 59.9993 32.0000 1.9789 1.9799 417.9908 418.2590 0.0402 -1.0000 -1.0000 2035391 1582744870.80 151.5098 59.9993 32.0000 1.9790 1.9800 417.8777 418.1451 0.0402 -1.0000 -1.0000 2035454 1582744870.90 151.5098 59.9993 32.0000 1.9797 1.9808 417.7553 418.0222 0.0402 -1.0000 -1.0000 2035516 1582744871.00 151.5098 59.9993 32.0000 1.9792 1.9803 417.6588 417.9277 0.0404 -1.0000 -1.0000 2035704 1582744871.10 151.5098 59.9993 32.0000 1.9799 1.9809 417.7850 418.0523 0.0402 -1.0000 -1.0000 2035766 1582744871.20 151.5540 59.9993 32.0000 1.9792 1.9802 417.9281 418.1963 0.0403 -1.0000 -1.0000 2035829 1582744871.30 151.5668 59.9993 32.0000 1.9798 1.9808 417.9875 418.2560 0.0403 -1.0000 -1.0000 2035907 1582744871.40 151.5668 59.9993 32.0000 1.9797 1.9807 417.8657 418.1334 0.0402 -1.0000 -1.0000 2036001 1582744871.50 151.5668 59.9993 32.0000 1.9802 1.9812 417.7931 418.0608 0.0402 -1.0000 -1.0000 2036360 1582744871.60 151.5668 59.9993 32.0000 1.9801 1.9811 417.9321 418.1999 0.0402 -1.0000 -1.0000 2036423 1582744871.70 151.5668 59.9993 32.0000 1.9789 1.9800 418.0372 418.3063 0.0405 -1.0000 -1.0000 2036485 1582744871.80 151.5668 59.9993 32.0000 1.9791 1.9802 417.8738 418.1424 0.0403 -1.0000 -1.0000 2036563 1582744871.90 151.5668 59.9993 32.0000 1.9798 1.9808 417.7907 418.0585 0.0402 -1.0000 -1.0000 2036626 1582744872.00 151.5668 59.9993 32.0000 1.9796 1.9807 417.7976 418.0653 0.0402 -1.0000 -1.0000 2036719 1582744872.10 151.5668 59.9993 32.0000 1.9786 1.9797 417.8687 418.1367 0.0403 -1.0000 -1.0000 2036798 1582744872.20 151.5668 59.9993 32.0000 1.9795 1.9805 417.9445 418.2126 0.0402 -1.0000 -1.0000 2036860 1582744872.30 151.5456 59.9993 32.0000 1.9792 1.9803 417.9517 418.2197 0.0403 -1.0000 -1.0000 2036923 1582744872.40 151.5323 59.9993 32.0000 1.9800 1.9811 417.8176 418.0856 0.0403 -1.0000 -1.0000 2037048 1582744872.50 151.5323 59.9993 32.0000 1.9794 1.9804 417.7654 418.0344 0.0404 -1.0000 -1.0000 2037110 1582744872.60 151.5323 59.9993 32.0000 1.9784 1.9794 417.8561 418.1238 0.0401 -1.0000 -1.0000 2037173 1582744872.70 151.5323 59.9993 32.0000 1.9787 1.9797 417.9555 418.2243 0.0404 -1.0000 -1.0000 2037251 1582744872.80 151.5323 59.9993 32.0000 1.9793 1.9804 417.6916 417.9600 0.0403 -1.0000 -1.0000 2037313 1582744872.90 151.4461 59.9993 32.0000 1.9792 1.9803 417.8890 418.1575 0.0403 -1.0000 -1.0000 2037376 1582744873.00 151.4443 59.9993 32.0000 1.9787 1.9798 417.9385 418.2069 0.0403 -1.0000 -1.0000 2037876 1582744873.10 151.4443 59.9993 32.0000 1.9790 1.9801 417.8219 418.0898 0.0402 -1.0000 -1.0000 2037938 1582744873.20 151.4443 59.9993 32.0000 1.9800 1.9810 417.6764 417.9441 0.0402 -1.0000 -1.0000 2038001 1582744873.30 151.4443 59.9993 32.0000 1.9795 1.9806 417.7202 417.9886 0.0403 -1.0000 -1.0000 2038063 1582744873.40 151.4498 59.9993 32.0000 1.9797 1.9808 417.8369 418.1048 0.0402 -1.0000 -1.0000 2038141 1582744873.50 151.4560 59.9993 32.0000 1.9799 1.9809 418.0223 418.2910 0.0403 -1.0000 -1.0000 2038469 1582744873.60 151.4560 59.9993 32.0000 1.9802 1.9812 417.9189 418.1859 0.0401 -1.0000 -1.0000 2038532 1582744873.70 151.4560 59.9993 32.0000 1.9798 1.9808 417.7593 418.0261 0.0401 -1.0000 -1.0000 2038594 1582744873.80 151.4560 59.9993 32.0000 1.9792 1.9802 417.7632 418.0298 0.0401 -1.0000 -1.0000 2038657 1582744873.90 151.4560 59.9993 32.0000 1.9787 1.9797 417.8424 418.1102 0.0402 -1.0000 -1.0000 2038719 1582744874.00 151.4560 59.9993 32.0000 1.9791 1.9801 417.8567 418.1243 0.0401 -1.0000 -1.0000 2038860 1582744874.10 151.4560 59.9993 32.0000 1.9797 1.9807 417.7856 418.0528 0.0401 -1.0000 -1.0000 2038923 1582744874.20 151.4560 59.9993 32.0000 1.9798 1.9808 417.7246 417.9920 0.0402 -1.0000 -1.0000 2038985 1582744874.30 151.4560 59.9993 32.0000 1.9792 1.9802 417.9304 418.1982 0.0403 -1.0000 -1.0000 2039048 1582744874.40 151.4560 59.9993 32.0000 1.9788 1.9798 417.8816 418.1497 0.0402 -1.0000 -1.0000 2039126 1582744874.50 151.4503 59.9993 32.0000 1.9791 1.9801 417.8659 418.1324 0.0401 -1.0000 -1.0000 2039188 1582744874.60 151.4509 59.9993 32.0000 1.9798 1.9809 417.8856 418.1547 0.0405 -1.0000 -1.0000 2039391 1582744874.70 151.4399 59.9993 32.0000 1.9789 1.9800 417.9118 418.1810 0.0404 -1.0000 -1.0000 2039470 1582744874.80 151.4128 59.9995 32.0000 1.9793 1.9804 417.9290 418.1967 0.0401 -1.0000 -1.0000 2039532 1582744874.90 151.4128 59.9995 32.0000 1.9790 1.9801 417.9321 418.1986 0.0401 -1.0000 -1.0000 2039594 1582744875.00 151.4128 59.9995 32.0000 1.9792 1.9802 417.8814 418.1495 0.0402 -1.0000 -1.0000 2039673 1582744875.10 151.4190 59.9995 32.0000 1.9797 1.9807 417.8090 418.0772 0.0403 -1.0000 -1.0000 2039860 1582744875.20 151.4879 59.9995 32.0000 1.9793 1.9803 417.9339 418.2024 0.0403 -1.0000 -1.0000 2039923 1582744875.30 151.4879 59.9995 32.0000 1.9788 1.9799 418.0165 418.2849 0.0403 -1.0000 -1.0000 2040001 1582744875.40 151.4879 59.9995 32.0000 1.9793 1.9804 417.8632 418.1311 0.0402 -1.0000 -1.0000 2040063 1582744875.50 151.4879 59.9995 32.0000 1.9803 1.9813 417.7286 417.9956 0.0401 -1.0000 -1.0000 2040126 1582744875.60 151.4879 59.9995 32.0000 1.9798 1.9808 417.7571 418.0250 0.0402 -1.0000 -1.0000 2041126 1582744875.70 151.4761 59.9995 32.0000 1.9799 1.9810 417.8074 418.0753 0.0403 -1.0000 -1.0000 2041204 1582744875.80 151.4750 59.9995 32.0000 1.9788 1.9798 417.9343 418.2021 0.0402 -1.0000 -1.0000 2041267 1582744875.90 151.4750 59.9995 32.0000 1.9787 1.9798 417.9442 418.2116 0.0401 -1.0000 -1.0000 2041329 1582744876.00 151.4750 59.9995 32.0000 1.9800 1.9810 417.7947 418.0620 0.0401 -1.0000 -1.0000 2041391 1582744876.10 151.4750 59.9995 32.0000 1.9804 1.9815 417.6746 417.9422 0.0402 -1.0000 -1.0000 2041470 1582744876.20 151.4750 59.9995 32.0000 1.9797 1.9808 417.7987 418.0655 0.0401 -1.0000 -1.0000 2041532 1582744876.30 151.4292 59.9995 32.0000 1.9791 1.9802 417.9318 418.1990 0.0401 -1.0000 -1.0000 2041594 1582744876.40 151.4292 59.9995 32.0000 1.9796 1.9807 417.7654 418.0328 0.0402 -1.0000 -1.0000 2041673 1582744876.50 151.4292 59.9995 32.0000 1.9801 1.9812 417.7976 418.0638 0.0401 -1.0000 -1.0000 2041782 1582744876.60 151.4292 59.9995 32.0000 1.9792 1.9802 417.7818 418.0494 0.0401 -1.0000 -1.0000 2041844 1582744876.70 151.4292 59.9995 32.0000 1.9788 1.9799 417.8915 418.1589 0.0402 -1.0000 -1.0000 2041923 1582744876.80 151.4292 59.9995 32.0000 1.9795 1.9805 417.9357 418.2031 0.0402 -1.0000 -1.0000 2041985 1582744876.90 151.4292 59.9995 32.0000 1.9804 1.9814 417.8939 418.1612 0.0401 -1.0000 -1.0000 2042048 1582744877.00 151.4292 59.9995 32.0000 1.9804 1.9814 417.7853 418.0524 0.0402 -1.0000 -1.0000 2042126 1582744877.10 151.4545 59.9995 32.0000 1.9796 1.9806 417.7685 418.0344 0.0399 -1.0000 -1.0000 2042188 1582744877.20 151.4453 59.9995 32.0000 1.9789 1.9800 417.8264 418.0938 0.0402 -1.0000 -1.0000 2042251 1582744877.30 151.4453 59.9995 32.0000 1.9787 1.9798 417.9032 418.1706 0.0401 -1.0000 -1.0000 2042313 1582744877.40 151.4746 59.9995 32.0000 1.9798 1.9808 417.7883 418.0555 0.0401 -1.0000 -1.0000 2042376 1582744877.50 151.4746 59.9995 32.0000 1.9799 1.9809 417.6990 417.9664 0.0402 -1.0000 -1.0000 2042485 1582744877.60 151.4746 59.9995 32.0000 1.9787 1.9798 417.7362 418.0045 0.0403 -1.0000 -1.0000 2042548 1582744877.70 151.4746 59.9995 32.0000 1.9790 1.9801 417.7353 418.0036 0.0402 -1.0000 -1.0000 2042610 1582744877.80 151.4746 59.9995 32.0000 1.9790 1.9800 417.7937 418.0629 0.0403 -1.0000 -1.0000 2042688 1582744877.90 151.4746 59.9995 32.0000 1.9789 1.9800 417.7475 418.0149 0.0402 -1.0000 -1.0000 2042751 1582744878.00 151.4746 59.9995 32.0000 1.9800 1.9810 417.6856 417.9539 0.0403 -1.0000 -1.0000 2042813 1582744878.10 151.4746 59.9995 32.0000 1.9792 1.9802 417.8261 418.0947 0.0403 -1.0000 -1.0000 2042891 1582744878.20 151.4746 59.9995 32.0000 1.9786 1.9796 417.9908 418.2595 0.0403 -1.0000 -1.0000 2043126 1582744878.30 151.4746 59.9995 32.0000 1.9795 1.9805 417.7342 418.0023 0.0402 -1.0000 -1.0000 2043188 1582744878.40 151.5011 59.9995 32.0000 1.9793 1.9804 417.7133 417.9812 0.0403 -1.0000 -1.0000 2043267 1582744878.50 151.5011 59.9995 32.0000 1.9797 1.9807 417.6602 417.9269 0.0401 -1.0000 -1.0000 2043329 1582744878.60 151.4995 59.9995 32.0000 1.9792 1.9803 417.9242 418.1920 0.0402 -1.0000 -1.0000 2043391 1582744878.70 151.4682 59.9995 32.0000 1.9793 1.9803 417.7637 418.0317 0.0402 -1.0000 -1.0000 2043594 1582744878.80 151.4682 59.9995 32.0000 1.9795 1.9806 417.6522 417.9189 0.0400 -1.0000 -1.0000 2043657 1582744878.90 151.4682 59.9995 32.0000 1.9784 1.9795 417.8273 418.0937 0.0401 -1.0000 -1.0000 2043719 1582744879.00 151.4682 59.9995 32.0000 1.9789 1.9800 417.9882 418.2550 0.0401 -1.0000 -1.0000 2043798 1582744879.10 151.4682 59.9995 32.0000 1.9787 1.9798 417.9116 418.1794 0.0402 -1.0000 -1.0000 2043860 1582744879.20 151.5499 59.9995 32.0000 1.9795 1.9805 417.8266 418.0956 0.0403 -1.0000 -1.0000 2043954 1582744879.30 151.5499 59.9995 32.0000 1.9785 1.9796 417.7476 418.0149 0.0402 -1.0000 -1.0000 2044032 1582744879.40 151.5499 59.9995 32.0000 1.9789 1.9800 417.8181 418.0857 0.0402 -1.0000 -1.0000 2044094 1582744879.50 151.5499 59.9995 32.0000 1.9782 1.9793 417.9271 418.1944 0.0401 -1.0000 -1.0000 2044157 1582744879.60 151.5499 59.9995 32.0000 1.9786 1.9796 418.0585 418.3262 0.0402 -1.0000 -1.0000 2044219 1582744879.70 151.5452 59.9995 32.0000 1.9794 1.9804 417.8622 418.1298 0.0402 -1.0000 -1.0000 2044516 1582744879.80 151.5026 59.9995 32.0000 1.9797 1.9807 417.7336 418.0002 0.0400 -1.0000 -1.0000 2044579 1582744879.90 151.5026 59.9995 32.0000 1.9795 1.9805 417.7794 418.0459 0.0400 -1.0000 -1.0000 2044641 1582744880.00 151.5026 59.9995 32.0000 1.9787 1.9797 417.8674 418.1341 0.0401 -1.0000 -1.0000 2044704 1582744880.10 151.5026 59.9995 32.0000 1.9800 1.9811 417.8276 418.0943 0.0401 -1.0000 -1.0000 2044782 1582744880.20 151.5026 59.9995 32.0000 1.9792 1.9803 417.7313 417.9975 0.0400 -1.0000 -1.0000 2045610 1582744880.30 151.5026 59.9995 32.0000 1.9789 1.9800 417.7737 418.0405 0.0401 -1.0000 -1.0000 2045673 1582744880.40 151.5026 59.9995 32.0000 1.9792 1.9802 417.9663 418.2337 0.0401 -1.0000 -1.0000 2045735 1582744880.50 151.5424 59.9995 32.0000 1.9785 1.9795 417.8871 418.1531 0.0399 -1.0000 -1.0000 2045798 1582744880.60 151.5424 59.9995 32.0000 1.9794 1.9805 417.6992 417.9652 0.0400 -1.0000 -1.0000 2045860 1582744880.70 151.5424 59.9995 32.0000 1.9795 1.9805 417.7333 417.9995 0.0400 -1.0000 -1.0000 2045938 1582744880.80 151.5424 59.9995 32.0000 1.9797 1.9808 417.8803 418.1473 0.0401 -1.0000 -1.0000 2046001 1582744880.90 151.5424 59.9995 32.0000 1.9795 1.9805 417.8915 418.1584 0.0401 -1.0000 -1.0000 2046063 1582744881.00 151.5350 59.9995 32.0000 1.9795 1.9805 417.7919 418.0585 0.0400 -1.0000 -1.0000 2046141 1582744881.10 151.5211 59.9995 32.0000 1.9794 1.9805 417.7448 418.0111 0.0400 -1.0000 -1.0000 2046204 1582744881.20 151.5211 59.9995 32.0000 1.9786 1.9797 417.8627 418.1294 0.0401 -1.0000 -1.0000 2046266 1582744881.30 151.5211 59.9995 32.0000 1.9786 1.9797 418.0198 418.2860 0.0400 -1.0000 -1.0000 2046344 1582744881.40 151.5211 59.9995 32.0000 1.9795 1.9806 417.9186 418.1862 0.0402 -1.0000 -1.0000 2046391 1582744881.50 151.5211 59.9995 32.0000 1.9802 1.9812 417.8076 418.0743 0.0400 -1.0000 -1.0000 2046469 1582744881.60 151.5156 59.9995 32.0000 1.9801 1.9812 417.7336 418.0007 0.0401 -1.0000 -1.0000 2046532 1582744881.70 151.5156 59.9995 32.0000 1.9791 1.9801 418.0304 418.2970 0.0401 -1.0000 -1.0000 2046954 1582744881.80 151.5156 59.9995 32.0000 1.9778 1.9788 417.9876 418.2550 0.0401 -1.0000 -1.0000 2047032 1582744881.90 151.5156 59.9995 32.0000 1.9797 1.9808 417.8261 418.0937 0.0402 -1.0000 -1.0000 2047079 1582744882.00 151.5156 59.9995 32.0000 1.9803 1.9813 417.7551 418.0230 0.0402 -1.0000 -1.0000 2047157 1582744882.10 151.5156 59.9995 32.0000 1.9790 1.9801 418.0033 418.2698 0.0401 -1.0000 -1.0000 2047219 1582744882.20 151.5156 59.9995 32.0000 1.9794 1.9804 417.8057 418.0731 0.0401 -1.0000 -1.0000 2047485 1582744882.30 151.5156 59.9995 32.0000 1.9797 1.9807 417.7763 418.0427 0.0400 -1.0000 -1.0000 2047548 1582744882.40 151.5156 59.9995 32.0000 1.9794 1.9804 417.8119 418.0775 0.0399 -1.0000 -1.0000 2047610 1582744882.50 151.5156 59.9995 32.0000 1.9787 1.9798 417.9690 418.2365 0.0402 -1.0000 -1.0000 2047673 1582744882.60 151.5156 59.9995 32.0000 1.9791 1.9801 417.9348 418.2022 0.0401 -1.0000 -1.0000 2047735 1582744882.70 151.5156 59.9995 32.0000 1.9796 1.9807 417.8868 418.1538 0.0401 -1.0000 -1.0000 2047813 1582744882.80 151.4573 59.9995 32.0000 1.9801 1.9811 417.6645 417.9308 0.0400 -1.0000 -1.0000 2047876 1582744882.90 151.4573 59.9995 32.0000 1.9788 1.9799 417.8781 418.1450 0.0400 -1.0000 -1.0000 2047938 1582744883.00 151.4573 59.9995 32.0000 1.9787 1.9797 417.9752 418.2416 0.0400 -1.0000 -1.0000 2048001 1582744883.10 151.4573 59.9995 32.0000 1.9785 1.9796 417.9061 418.1728 0.0401 -1.0000 -1.0000 2048079 1582744883.20 151.4573 59.9995 32.0000 1.9798 1.9808 417.8518 418.1186 0.0401 -1.0000 -1.0000 2048141 1582744883.30 151.4573 59.9995 32.0000 1.9803 1.9813 417.8971 418.1637 0.0400 -1.0000 -1.0000 2048235 1582744883.40 151.4573 59.9995 32.0000 1.9792 1.9802 417.9233 418.1907 0.0402 -1.0000 -1.0000 2048298 1582744883.50 151.4465 59.9995 32.0000 1.9795 1.9805 417.9438 418.2105 0.0401 -1.0000 -1.0000 2048376 1582744883.60 151.4465 59.9995 32.0000 1.9801 1.9811 417.7407 418.0075 0.0400 -1.0000 -1.0000 2048438 1582744883.70 151.4465 59.9995 32.0000 1.9803 1.9814 417.7156 417.9819 0.0400 -1.0000 -1.0000 2048501 1582744883.80 151.4465 59.9995 32.0000 1.9790 1.9800 417.7992 418.0657 0.0401 -1.0000 -1.0000 2048735 1582744883.90 151.4465 59.9995 32.0000 1.9791 1.9802 417.8916 418.1589 0.0401 -1.0000 -1.0000 2048798 1582744884.00 151.4538 59.9995 32.0000 1.9799 1.9809 417.8775 418.1437 0.0399 -1.0000 -1.0000 2048860 1582744884.10 151.4610 59.9995 32.0000 1.9801 1.9812 417.7037 417.9696 0.0400 -1.0000 -1.0000 2048938 1582744884.20 151.4610 59.9995 32.0000 1.9794 1.9804 417.7116 417.9778 0.0400 -1.0000 -1.0000 2049001 1582744884.30 151.4610 59.9995 32.0000 1.9793 1.9803 417.8935 418.1601 0.0400 -1.0000 -1.0000 2049267 1582744884.40 151.4610 59.9995 32.0000 1.9793 1.9804 417.8418 418.1084 0.0400 -1.0000 -1.0000 2049344 1582744884.50 151.4610 59.9995 32.0000 1.9800 1.9811 417.6689 417.9354 0.0400 -1.0000 -1.0000 2049391 1582744884.60 151.5266 59.9996 32.0000 1.9799 1.9810 417.7295 417.9953 0.0399 -1.0000 -1.0000 2049454 1582744884.70 151.5266 59.9996 32.0000 1.9789 1.9800 417.8543 418.1200 0.0400 -1.0000 -1.0000 2049532 1582744884.80 151.5266 59.9996 32.0000 1.9794 1.9804 417.8354 418.1015 0.0400 -1.0000 -1.0000 2049766 1582744884.90 151.5266 59.9996 32.0000 1.9799 1.9809 417.7627 418.0293 0.0400 -1.0000 -1.0000 2049829 1582744885.00 151.5266 59.9996 32.0000 1.9804 1.9815 417.7724 418.0390 0.0401 -1.0000 -1.0000 2049907 1582744885.10 151.5266 59.9996 32.0000 1.9794 1.9804 417.7664 418.0319 0.0398 -1.0000 -1.0000 2049969 1582744885.20 151.5266 59.9996 32.0000 1.9790 1.9800 417.9579 418.2244 0.0400 -1.0000 -1.0000 2050032 1582744885.30 151.4714 59.9996 32.0000 1.9788 1.9799 417.8461 418.1131 0.0401 -1.0000 -1.0000 2050751 1582744885.40 151.4714 59.9996 32.0000 1.9802 1.9812 417.7356 418.0028 0.0401 -1.0000 -1.0000 2050813 1582744885.50 151.4714 59.9996 32.0000 1.9799 1.9809 417.6814 417.9474 0.0400 -1.0000 -1.0000 2050891 1582744885.60 151.4714 59.9996 32.0000 1.9790 1.9800 417.9486 418.2160 0.0401 -1.0000 -1.0000 2050954 1582744885.70 151.4714 59.9996 32.0000 1.9794 1.9804 417.8888 418.1551 0.0399 -1.0000 -1.0000 2051016 1582744885.80 151.4920 59.9996 32.0000 1.9799 1.9809 417.7534 418.0196 0.0400 -1.0000 -1.0000 2051094 1582744885.90 151.5537 59.9996 32.0000 1.9795 1.9806 417.7925 418.0580 0.0399 -1.0000 -1.0000 2051157 1582744886.00 151.5537 59.9996 32.0000 1.9788 1.9798 417.9442 418.2110 0.0401 -1.0000 -1.0000 2051219 1582744886.10 151.5537 59.9996 32.0000 1.9792 1.9802 417.9729 418.2401 0.0401 -1.0000 -1.0000 2051282 1582744886.20 151.5537 59.9996 32.0000 1.9794 1.9804 417.9008 418.1682 0.0401 -1.0000 -1.0000 2051344 1582744886.30 151.5537 59.9996 32.0000 1.9800 1.9810 417.6640 417.9305 0.0400 -1.0000 -1.0000 2051407 1582744886.40 151.5332 59.9996 32.0000 1.9797 1.9808 417.8337 418.1002 0.0400 -1.0000 -1.0000 2051485 1582744886.50 151.5331 59.9996 32.0000 1.9792 1.9803 417.9157 418.1814 0.0399 -1.0000 -1.0000 2051548 1582744886.60 151.5331 59.9996 32.0000 1.9789 1.9799 417.9668 418.2343 0.0401 -1.0000 -1.0000 2051610 1582744886.70 151.5331 59.9996 32.0000 1.9798 1.9808 417.9213 418.1881 0.0400 -1.0000 -1.0000 2051688 1582744886.80 151.5331 59.9996 32.0000 1.9793 1.9803 417.7830 418.0494 0.0400 -1.0000 -1.0000 2051751 1582744886.90 151.5331 59.9996 32.0000 1.9786 1.9797 417.9553 418.2222 0.0400 -1.0000 -1.0000 2051985 1582744887.00 151.5108 59.9996 32.0000 1.9788 1.9798 418.0113 418.2771 0.0400 -1.0000 -1.0000 2052063 1582744887.10 151.5108 59.9996 32.0000 1.9797 1.9807 417.8539 418.1198 0.0400 -1.0000 -1.0000 2052126 1582744887.20 151.5108 59.9996 32.0000 1.9798 1.9808 417.7815 418.0482 0.0401 -1.0000 -1.0000 2052188 1582744887.30 151.5108 59.9996 32.0000 1.9793 1.9804 417.8117 418.0793 0.0401 -1.0000 -1.0000 2052251 1582744887.40 151.5108 59.9996 32.0000 1.9787 1.9798 417.8862 418.1524 0.0400 -1.0000 -1.0000 2052313 1582744887.50 151.5108 59.9996 32.0000 1.9802 1.9813 417.9557 418.2230 0.0402 -1.0000 -1.0000 2052391 1582744887.60 151.5108 59.9996 32.0000 1.9795 1.9805 417.7719 418.0389 0.0400 -1.0000 -1.0000 2052454 1582744887.70 151.5108 59.9996 32.0000 1.9799 1.9810 417.7413 418.0075 0.0401 -1.0000 -1.0000 2052516 1582744887.80 151.5108 59.9996 32.0000 1.9793 1.9803 417.6862 417.9523 0.0399 -1.0000 -1.0000 2052610 1582744887.90 151.5108 59.9996 32.0000 1.9790 1.9801 417.8937 418.1594 0.0399 -1.0000 -1.0000 2053001 1582744888.00 151.5108 59.9996 32.0000 1.9792 1.9802 417.8072 418.0737 0.0400 -1.0000 -1.0000 2053063 1582744888.10 151.5108 59.9996 32.0000 1.9795 1.9806 417.7305 417.9960 0.0399 -1.0000 -1.0000 2053141 1582744888.20 151.5116 59.9996 32.0000 1.9794 1.9804 417.7375 418.0032 0.0399 -1.0000 -1.0000 2053204 1582744888.30 151.5168 59.9996 32.0000 1.9796 1.9806 417.7981 418.0644 0.0400 -1.0000 -1.0000 2053267 1582744888.40 151.5168 59.9996 32.0000 1.9781 1.9791 417.9694 418.2358 0.0400 -1.0000 -1.0000 2053344 1582744888.50 151.5168 59.9996 32.0000 1.9786 1.9797 417.8725 418.1388 0.0400 -1.0000 -1.0000 2053407 1582744888.60 151.5168 59.9996 32.0000 1.9800 1.9811 417.7279 417.9946 0.0400 -1.0000 -1.0000 2053470 1582744888.70 151.5168 59.9996 32.0000 1.9796 1.9806 417.7334 418.0002 0.0402 -1.0000 -1.0000 2053548 1582744888.80 151.5168 59.9996 32.0000 1.9796 1.9806 417.7409 418.0076 0.0400 -1.0000 -1.0000 2053610 1582744888.90 151.5168 59.9996 32.0000 1.9788 1.9798 417.9458 418.2111 0.0400 -1.0000 -1.0000 2053985 1582744889.00 151.5168 59.9996 32.0000 1.9787 1.9798 417.8493 418.1166 0.0401 -1.0000 -1.0000 2054048 1582744889.10 151.5168 59.9996 32.0000 1.9791 1.9802 417.7160 417.9823 0.0400 -1.0000 -1.0000 2054110 1582744889.20 151.5168 59.9996 32.0000 1.9797 1.9807 417.7224 417.9887 0.0400 -1.0000 -1.0000 2054173 1582744889.30 151.5168 59.9996 32.0000 1.9792 1.9803 417.8467 418.1133 0.0400 -1.0000 -1.0000 2054251 1582744889.40 151.4519 59.9996 32.0000 1.9790 1.9800 418.0073 418.2737 0.0400 -1.0000 -1.0000 2054501 1582744889.50 151.4519 59.9996 32.0000 1.9796 1.9807 417.8207 418.0875 0.0400 -1.0000 -1.0000 2054579 1582744889.60 151.4519 59.9996 32.0000 1.9795 1.9805 417.6903 417.9562 0.0400 -1.0000 -1.0000 2054641 1582744889.70 151.4519 59.9996 32.0000 1.9798 1.9808 417.8210 418.0874 0.0400 -1.0000 -1.0000 2054704 1582744889.80 151.4519 59.9996 32.0000 1.9795 1.9806 417.9952 418.2611 0.0399 -1.0000 -1.0000 2054767 1582744889.90 151.4558 59.9991 32.0000 1.9791 1.9801 418.0829 418.3500 0.0401 -1.0000 -1.0000 2054829 1582744890.00 151.4558 59.9991 32.0000 1.9794 1.9804 417.8403 418.1069 0.0401 -1.0000 -1.0000 2055470 1582744890.10 151.4558 59.9991 32.0000 1.9806 1.9816 417.6804 417.9468 0.0400 -1.0000 -1.0000 2055751 1582744890.20 151.4558 59.9991 32.0000 1.9791 1.9801 417.8436 418.1100 0.0400 -1.0000 -1.0000 2055813 1582744890.30 151.4558 59.9991 32.0000 1.9789 1.9799 417.9814 418.2487 0.0401 -1.0000 -1.0000 2055876 1582744890.40 151.4558 59.9991 32.0000 1.9793 1.9803 417.9132 418.1803 0.0401 -1.0000 -1.0000 2055938 1582744890.50 151.4558 59.9991 32.0000 1.9794 1.9804 417.7415 418.0079 0.0400 -1.0000 -1.0000 2056001 1582744890.60 151.4949 59.9991 32.0000 1.9790 1.9800 417.8926 418.1601 0.0402 -1.0000 -1.0000 2056079 1582744890.70 151.5110 59.9991 32.0000 1.9785 1.9796 417.9395 418.2057 0.0400 -1.0000 -1.0000 2056141 1582744890.80 151.5110 59.9991 32.0000 1.9797 1.9807 417.9272 418.1939 0.0400 -1.0000 -1.0000 2056204 1582744890.90 151.5110 59.9991 32.0000 1.9804 1.9815 417.8187 418.0849 0.0400 -1.0000 -1.0000 2056266 1582744891.00 151.5110 59.9991 32.0000 1.9798 1.9809 417.7209 417.9878 0.0401 -1.0000 -1.0000 2056344 1582744891.10 151.5110 59.9991 32.0000 1.9793 1.9803 417.9418 418.2091 0.0401 -1.0000 -1.0000 2056407 1582744891.20 151.4748 59.9991 32.0000 1.9793 1.9803 417.9638 418.2307 0.0401 -1.0000 -1.0000 2056469 1582744891.30 151.4748 59.9991 32.0000 1.9795 1.9805 417.8309 418.0972 0.0400 -1.0000 -1.0000 2056548 1582744891.40 151.4748 59.9991 32.0000 1.9790 1.9801 417.8860 418.1527 0.0401 -1.0000 -1.0000 2056610 1582744891.50 151.4748 59.9991 32.0000 1.9797 1.9807 417.9735 418.2410 0.0400 -1.0000 -1.0000 2056673 1582744891.60 151.4748 59.9991 32.0000 1.9799 1.9809 417.9277 418.1939 0.0400 -1.0000 -1.0000 2056751 1582744891.70 151.4748 59.9991 32.0000 1.9800 1.9811 417.7447 418.0100 0.0398 -1.0000 -1.0000 2056798 1582744891.80 151.5040 59.9991 32.0000 1.9802 1.9812 417.8092 418.0756 0.0400 -1.0000 -1.0000 2056876 1582744891.90 151.5040 59.9991 32.0000 1.9798 1.9808 417.8875 418.1538 0.0400 -1.0000 -1.0000 2056938 1582744892.00 151.5040 59.9991 32.0000 1.9792 1.9802 417.9656 418.2327 0.0401 -1.0000 -1.0000 2057001 1582744892.10 151.5040 59.9991 32.0000 1.9797 1.9808 417.9701 418.2373 0.0401 -1.0000 -1.0000 2057079 1582744892.20 151.5040 59.9991 32.0000 1.9795 1.9805 417.7776 418.0432 0.0398 -1.0000 -1.0000 2057141 1582744892.30 151.5040 59.9991 32.0000 1.9800 1.9810 417.6996 417.9666 0.0402 -1.0000 -1.0000 2057204 1582744892.40 151.5040 59.9991 32.0000 1.9799 1.9810 417.8587 418.1259 0.0401 -1.0000 -1.0000 2057267 1582744892.50 151.5040 59.9991 32.0000 1.9802 1.9812 417.9464 418.2134 0.0400 -1.0000 -1.0000 2057485 1582744892.60 151.5040 59.9991 32.0000 1.9802 1.9813 417.8881 418.1542 0.0400 -1.0000 -1.0000 2057548 1582744892.70 151.5040 59.9991 32.0000 1.9793 1.9804 417.7237 417.9902 0.0400 -1.0000 -1.0000 2057626 1582744892.80 151.5040 59.9991 32.0000 1.9800 1.9811 417.8135 418.0799 0.0398 -1.0000 -1.0000 2057688 1582744892.90 151.5414 59.9991 32.0000 1.9795 1.9806 418.0030 418.2691 0.0399 -1.0000 -1.0000 2057751 1582744893.00 151.5414 59.9991 32.0000 1.9794 1.9805 418.0753 418.3429 0.0402 -1.0000 -1.0000 2057985 1582744893.10 151.5414 59.9991 32.0000 1.9795 1.9806 417.8979 418.1641 0.0400 -1.0000 -1.0000 2058048 1582744893.20 151.5414 59.9991 32.0000 1.9794 1.9805 417.7941 418.0602 0.0400 -1.0000 -1.0000 2058110 1582744893.30 151.5414 59.9991 32.0000 1.9797 1.9807 417.7746 418.0415 0.0401 -1.0000 -1.0000 2058188 1582744893.40 151.5436 59.9991 32.0000 1.9797 1.9808 417.9716 418.2376 0.0400 -1.0000 -1.0000 2058251 1582744893.50 151.5449 59.9991 32.0000 1.9786 1.9797 417.9049 418.1718 0.0401 -1.0000 -1.0000 2058501 1582744893.60 151.5449 59.9991 32.0000 1.9793 1.9803 417.9737 418.2418 0.0402 -1.0000 -1.0000 2058563 1582744893.70 151.5449 59.9991 32.0000 1.9797 1.9808 417.7465 418.0119 0.0398 -1.0000 -1.0000 2058626 1582744893.80 151.5449 59.9991 32.0000 1.9791 1.9802 417.9324 418.1979 0.0399 -1.0000 -1.0000 2058704 1582744893.90 151.5449 59.9991 32.0000 1.9794 1.9805 417.9425 418.2091 0.0401 -1.0000 -1.0000 2058767 1582744894.00 151.5449 59.9991 32.0000 1.9795 1.9805 417.8915 418.1581 0.0400 -1.0000 -1.0000 2058829 1582744894.10 151.5828 59.9991 32.0000 1.9798 1.9809 417.6993 417.9655 0.0400 -1.0000 -1.0000 2059001 1582744894.20 151.5828 59.9991 32.0000 1.9796 1.9807 417.8901 418.1567 0.0399 -1.0000 -1.0000 2059063 1582744894.30 151.5828 59.9991 32.0000 1.9792 1.9803 417.9762 418.2419 0.0399 -1.0000 -1.0000 2059126 1582744894.40 151.5828 59.9991 32.0000 1.9792 1.9803 418.0514 418.3175 0.0400 -1.0000 -1.0000 2059204 1582744894.50 151.5828 59.9991 32.0000 1.9798 1.9809 417.7541 418.0203 0.0400 -1.0000 -1.0000 2059267 1582744894.60 151.5415 59.9988 32.0000 1.9800 1.9811 417.7053 417.9718 0.0400 -1.0000 -1.0000 2059579 1582744894.70 151.5392 59.9988 32.0000 1.9798 1.9809 417.8583 418.1242 0.0399 -1.0000 -1.0000 2059657 1582744894.80 151.5392 59.9988 32.0000 1.9795 1.9805 417.9540 418.2204 0.0400 -1.0000 -1.0000 2059719 1582744894.90 151.5392 59.9988 32.0000 1.9797 1.9807 417.9146 418.1808 0.0400 -1.0000 -1.0000 2059782 1582744895.00 151.5392 59.9988 32.0000 1.9797 1.9807 417.8277 418.0941 0.0400 -1.0000 -1.0000 2059844 1582744895.10 151.5463 59.9988 32.0000 1.9797 1.9807 417.8740 418.1401 0.0399 -1.0000 -1.0000 2100485 1582744895.20 151.5571 59.9988 32.0000 1.9788 1.9799 417.9586 418.2243 0.0399 -1.0000 -1.0000 2100548 1582744895.30 151.5571 59.9988 32.0000 1.9790 1.9801 417.9891 418.2554 0.0400 -1.0000 -1.0000 2100626 1582744895.40 151.5571 59.9988 32.0000 1.9796 1.9807 417.9146 418.1809 0.0400 -1.0000 -1.0000 2100688 1582744895.50 151.5571 59.9988 32.0000 1.9797 1.9807 417.7035 417.9691 0.0398 -1.0000 -1.0000 2100751 1582744895.60 151.5571 59.9988 32.0000 1.9786 1.9797 417.8419 418.1070 0.0399 -1.0000 -1.0000 2100813 1582744895.70 151.5417 59.9988 32.0000 1.9788 1.9798 417.9636 418.2292 0.0399 -1.0000 -1.0000 2100876 1582744895.80 151.5417 59.9988 32.0000 1.9783 1.9793 417.9411 418.2072 0.0399 -1.0000 -1.0000 2100954 1582744895.90 151.5417 59.9988 32.0000 1.9793 1.9804 417.8516 418.1169 0.0399 -1.0000 -1.0000 2101016 1582744896.00 151.5417 59.9988 32.0000 1.9793 1.9803 417.8012 418.0676 0.0401 -1.0000 -1.0000 2101079 1582744896.10 151.5417 59.9988 32.0000 1.9791 1.9801 417.8865 418.1529 0.0400 -1.0000 -1.0000 2101141 1582744896.20 151.5417 59.9988 32.0000 1.9789 1.9799 418.0155 418.2818 0.0400 -1.0000 -1.0000 2101204 1582744896.30 151.5660 59.9988 32.0000 1.9793 1.9803 417.9422 418.2079 0.0399 -1.0000 -1.0000 2101266 1582744896.40 151.5660 59.9988 32.0000 1.9797 1.9808 417.6954 417.9611 0.0399 -1.0000 -1.0000 2101344 1582744896.50 151.5660 59.9988 32.0000 1.9797 1.9807 417.7353 418.0018 0.0401 -1.0000 -1.0000 2101407 1582744896.60 151.5660 59.9988 32.0000 1.9793 1.9804 417.9355 418.2026 0.0401 -1.0000 -1.0000 2101469 1582744896.70 151.5660 59.9988 32.0000 1.9787 1.9798 417.9390 418.2061 0.0401 -1.0000 -1.0000 2101610 1582744896.80 151.4984 59.9988 32.0000 1.9791 1.9801 417.7825 418.0494 0.0401 -1.0000 -1.0000 2101673 1582744896.90 151.4984 59.9988 32.0000 1.9799 1.9809 417.7084 417.9744 0.0400 -1.0000 -1.0000 2101735 1582744897.00 151.4984 59.9988 32.0000 1.9795 1.9805 417.8023 418.0689 0.0401 -1.0000 -1.0000 2101813 1582744897.10 151.4984 59.9988 32.0000 1.9790 1.9801 417.9988 418.2661 0.0401 -1.0000 -1.0000 2101876 1582744897.20 151.4984 59.9988 32.0000 1.9796 1.9806 417.7730 418.0387 0.0400 -1.0000 -1.0000 2102001 1582744897.30 151.4984 59.9988 32.0000 1.9795 1.9805 417.6933 417.9597 0.0400 -1.0000 -1.0000 2102079 1582744897.40 151.4984 59.9988 32.0000 1.9789 1.9800 417.7770 418.0422 0.0398 -1.0000 -1.0000 2102141 1582744897.50 151.4984 59.9988 32.0000 1.9791 1.9801 417.8759 418.1417 0.0400 -1.0000 -1.0000 2102204 1582744897.60 151.4984 59.9988 32.0000 1.9794 1.9805 417.8950 418.1618 0.0401 -1.0000 -1.0000 2102267 1582744897.70 151.4984 59.9988 32.0000 1.9805 1.9816 417.7733 418.0404 0.0400 -1.0000 -1.0000 2102719 1582744897.80 151.4984 59.9988 32.0000 1.9802 1.9813 417.8099 418.0768 0.0401 -1.0000 -1.0000 2102782 1582744897.90 151.4984 59.9988 32.0000 1.9794 1.9805 417.8880 418.1548 0.0401 -1.0000 -1.0000 2102970 1582744898.00 151.4839 59.9988 32.0000 1.9802 1.9812 417.8890 418.1558 0.0401 -1.0000 -1.0000 2103032 1582744898.10 151.4833 59.9988 32.0000 1.9799 1.9809 417.6447 417.9108 0.0399 -1.0000 -1.0000 2103126 1582744898.20 151.4833 59.9988 32.0000 1.9799 1.9809 417.8293 418.0966 0.0402 -1.0000 -1.0000 2103188 1582744898.30 151.4833 59.9988 32.0000 1.9798 1.9808 417.8911 418.1584 0.0401 -1.0000 -1.0000 2103251 1582744898.40 151.4833 59.9988 32.0000 1.9804 1.9814 417.8887 418.1553 0.0400 -1.0000 -1.0000 2103313 1582744898.50 151.4833 59.9988 32.0000 1.9807 1.9817 417.6727 417.9389 0.0400 -1.0000 -1.0000 2103376 1582744898.60 151.5052 59.9988 32.0000 1.9804 1.9815 417.6867 417.9548 0.0402 -1.0000 -1.0000 2103438 1582744898.70 151.5052 59.9988 32.0000 1.9800 1.9810 417.8791 418.1461 0.0402 -1.0000 -1.0000 2103735 1582744898.80 151.5052 59.9988 32.0000 1.9794 1.9804 418.0106 418.2789 0.0403 -1.0000 -1.0000 2103798 1582744898.90 151.5052 59.9988 32.0000 1.9802 1.9813 418.0061 418.2729 0.0400 -1.0000 -1.0000 2103860 1582744899.00 151.5052 59.9988 32.0000 1.9798 1.9808 417.8609 418.1277 0.0401 -1.0000 -1.0000 2103938 1582744899.10 151.5020 59.9988 32.0000 1.9797 1.9808 417.8303 418.0975 0.0401 -1.0000 -1.0000 2104001 1582744899.20 151.4745 59.9988 32.0000 1.9799 1.9810 417.8419 418.1091 0.0402 -1.0000 -1.0000 2104251 1582744899.30 151.4745 59.9988 32.0000 1.9789 1.9800 417.9351 418.2035 0.0403 -1.0000 -1.0000 2104329 1582744899.40 151.4745 59.9988 32.0000 1.9798 1.9808 418.0621 418.3300 0.0402 -1.0000 -1.0000 2104391 1582744899.50 151.4745 59.9988 32.0000 1.9801 1.9811 417.8695 418.1371 0.0402 -1.0000 -1.0000 2104454 1582744899.60 151.4745 59.9988 32.0000 1.9799 1.9810 417.8990 418.1662 0.0401 -1.0000 -1.0000 2104516 1582744899.70 151.4097 59.9985 32.0000 1.9795 1.9805 417.9551 418.2215 0.0400 -1.0000 -1.0000 2104579 1582744899.80 151.4097 59.9985 32.0000 1.9801 1.9811 417.8886 418.1553 0.0400 -1.0000 -1.0000 2104657 1582744899.90 151.4097 59.9985 32.0000 1.9803 1.9813 417.7720 418.0386 0.0400 -1.0000 -1.0000 2104719 1582744900.00 151.4097 59.9985 32.0000 1.9793 1.9803 417.8708 418.1370 0.0400 -1.0000 -1.0000 2104782 1582744900.10 151.4097 59.9985 32.0000 1.9792 1.9802 417.9342 418.2023 0.0402 -1.0000 -1.0000 2104860 1582744900.20 151.4097 59.9985 32.0000 1.9801 1.9811 418.0034 418.2712 0.0402 -1.0000 -1.0000 2105438 1582744900.30 151.4097 59.9985 32.0000 1.9803 1.9813 417.8205 418.0876 0.0401 -1.0000 -1.0000 2105501 1582744900.40 151.4440 59.9985 32.0000 1.9801 1.9811 417.7686 418.0354 0.0400 -1.0000 -1.0000 2105579 1582744900.50 151.4440 59.9985 32.0000 1.9798 1.9809 417.8587 418.1258 0.0402 -1.0000 -1.0000 2105641 1582744900.60 151.4440 59.9985 32.0000 1.9793 1.9803 417.9360 418.2041 0.0403 -1.0000 -1.0000 2105704 1582744900.70 151.4440 59.9985 32.0000 1.9797 1.9807 417.8975 418.1660 0.0403 -1.0000 -1.0000 2105782 1582744900.80 151.4440 59.9985 32.0000 1.9801 1.9811 417.7824 418.0506 0.0403 -1.0000 -1.0000 2105844 1582744900.90 151.4403 59.9985 32.0000 1.9796 1.9807 417.7499 418.0178 0.0402 -1.0000 -1.0000 2105907 1582744901.00 151.4292 59.9985 32.0000 1.9792 1.9803 417.9915 418.2590 0.0402 -1.0000 -1.0000 2105985 1582744901.10 151.4292 59.9985 32.0000 1.9788 1.9799 418.0375 418.3048 0.0401 -1.0000 -1.0000 2106048 1582744901.20 151.4292 59.9985 32.0000 1.9793 1.9804 418.0081 418.2757 0.0402 -1.0000 -1.0000 2106110 1582744901.30 151.4292 59.9985 32.0000 1.9800 1.9811 417.8442 418.1112 0.0401 -1.0000 -1.0000 2106173 1582744901.40 151.4292 59.9985 32.0000 1.9799 1.9810 417.8490 418.1167 0.0402 -1.0000 -1.0000 2106235 1582744901.50 151.4686 59.9985 32.0000 1.9801 1.9811 417.8546 418.1218 0.0401 -1.0000 -1.0000 2106313 1582744901.60 151.5307 59.9985 32.0000 1.9795 1.9806 418.0099 418.2765 0.0401 -1.0000 -1.0000 2106454 1582744901.70 151.5307 59.9985 32.0000 1.9789 1.9800 418.0083 418.2763 0.0402 -1.0000 -1.0000 2106516 1582744901.80 151.5307 59.9985 32.0000 1.9790 1.9800 417.8765 418.1441 0.0401 -1.0000 -1.0000 2106657 1582744901.90 151.5307 59.9985 32.0000 1.9801 1.9812 417.7832 418.0510 0.0402 -1.0000 -1.0000 2106719 1582744902.00 151.5307 59.9985 32.0000 1.9795 1.9805 417.8893 418.1571 0.0403 -1.0000 -1.0000 2106782 1582744902.10 151.5307 59.9985 32.0000 1.9798 1.9809 417.9218 418.1910 0.0402 -1.0000 -1.0000 2106860 1582744902.20 151.5307 59.9985 32.0000 1.9793 1.9804 417.9017 418.1699 0.0403 -1.0000 -1.0000 2106923 1582744902.30 151.5307 59.9985 32.0000 1.9796 1.9806 417.8327 418.1010 0.0403 -1.0000 -1.0000 2107376 1582744902.40 151.5307 59.9985 32.0000 1.9805 1.9816 417.7680 418.0363 0.0403 -1.0000 -1.0000 2107454 1582744902.50 151.5307 59.9985 32.0000 1.9794 1.9805 417.9127 418.1801 0.0401 -1.0000 -1.0000 2107516 1582744902.60 151.5307 59.9985 32.0000 1.9792 1.9802 417.9980 418.2643 0.0400 -1.0000 -1.0000 2107579 1582744902.70 151.5120 59.9985 32.0000 1.9784 1.9795 417.9959 418.2635 0.0402 -1.0000 -1.0000 2107641 1582744902.80 151.5120 59.9985 32.0000 1.9792 1.9803 417.8314 418.0994 0.0403 -1.0000 -1.0000 2107876 1582744902.90 151.5120 59.9985 32.0000 1.9798 1.9808 417.7711 418.0393 0.0402 -1.0000 -1.0000 2107938 1582744903.00 151.5120 59.9985 32.0000 1.9793 1.9804 417.9536 418.2209 0.0402 -1.0000 -1.0000 2108016 1582744903.10 151.5120 59.9985 32.0000 1.9795 1.9806 417.9427 418.2108 0.0403 -1.0000 -1.0000 2108079 1582744903.20 151.5120 59.9985 32.0000 1.9800 1.9811 417.8410 418.1085 0.0401 -1.0000 -1.0000 2108141 1582744903.30 151.5965 59.9985 32.0000 1.9799 1.9810 417.8817 418.1490 0.0401 -1.0000 -1.0000 2108251 1582744903.40 151.5965 59.9985 32.0000 1.9786 1.9797 417.9390 418.2064 0.0401 -1.0000 -1.0000 2108313 1582744903.50 151.5965 59.9985 32.0000 1.9792 1.9803 417.9430 418.2108 0.0402 -1.0000 -1.0000 2108407 1582744903.60 151.5965 59.9985 32.0000 1.9795 1.9806 417.9537 418.2220 0.0402 -1.0000 -1.0000 2108469 1582744903.70 151.5965 59.9985 32.0000 1.9805 1.9815 417.7638 418.0313 0.0402 -1.0000 -1.0000 2108532 1582744903.80 151.5561 59.9985 32.0000 1.9792 1.9802 417.8299 418.0984 0.0403 -1.0000 -1.0000 2109016 1582744903.90 151.5546 59.9985 32.0000 1.9785 1.9796 417.9314 418.1993 0.0402 -1.0000 -1.0000 2109079 1582744904.00 151.5546 59.9985 32.0000 1.9785 1.9795 417.9062 418.1731 0.0401 -1.0000 -1.0000 2109141 1582744904.10 151.5546 59.9985 32.0000 1.9797 1.9808 417.7377 418.0051 0.0401 -1.0000 -1.0000 2109219 1582744904.20 151.5546 59.9985 32.0000 1.9791 1.9801 417.7219 417.9897 0.0403 -1.0000 -1.0000 2109282 1582744904.30 151.5546 59.9985 32.0000 1.9790 1.9800 417.8818 418.1483 0.0400 -1.0000 -1.0000 2109344 1582744904.40 151.5344 59.9985 32.0000 1.9786 1.9797 417.9465 418.2141 0.0403 -1.0000 -1.0000 2109423 1582744904.50 151.5037 59.9985 32.0000 1.9793 1.9803 417.8143 418.0821 0.0401 -1.0000 -1.0000 2109485 1582744904.60 151.5037 59.9985 32.0000 1.9794 1.9805 417.7247 417.9927 0.0403 -1.0000 -1.0000 2109548 1582744904.70 151.5037 59.9985 32.0000 1.9790 1.9801 417.8354 418.1034 0.0402 -1.0000 -1.0000 2109657 1582744904.80 151.5037 59.9985 32.0000 1.9783 1.9793 417.9577 418.2258 0.0403 -1.0000 -1.0000 2109735 1582744904.90 151.5037 59.9985 32.0000 1.9790 1.9801 417.9120 418.1804 0.0403 -1.0000 -1.0000 2109798 1582744905.00 151.4708 59.9976 32.0000 1.9797 1.9807 417.8147 418.0822 0.0402 -1.0000 -1.0000 2109876 1582744905.10 151.4708 59.9976 32.0000 1.9799 1.9809 417.7938 418.0625 0.0404 -1.0000 -1.0000 2109938 1582744905.20 151.4708 59.9976 32.0000 1.9791 1.9801 417.8904 418.1580 0.0401 -1.0000 -1.0000 2110001 1582744905.30 151.4708 59.9976 32.0000 1.9792 1.9802 417.8383 418.1058 0.0402 -1.0000 -1.0000 2110751 1582744905.40 151.4708 59.9976 32.0000 1.9798 1.9809 417.7028 417.9707 0.0402 -1.0000 -1.0000 2110813 1582744905.50 151.4708 59.9976 32.0000 1.9800 1.9811 417.7870 418.0549 0.0403 -1.0000 -1.0000 2110907 1582744905.60 151.4660 59.9976 32.0000 1.9787 1.9797 417.9173 418.1845 0.0400 -1.0000 -1.0000 2111001 1582744905.70 151.4660 59.9976 32.0000 1.9784 1.9794 418.0189 418.2887 0.0404 -1.0000 -1.0000 2111063 1582744905.80 151.4660 59.9976 32.0000 1.9797 1.9807 417.8576 418.1252 0.0402 -1.0000 -1.0000 2111126 1582744905.90 151.4660 59.9976 32.0000 1.9793 1.9803 417.8220 418.0891 0.0401 -1.0000 -1.0000 2111188 1582744906.00 151.4660 59.9976 32.0000 1.9796 1.9806 417.8681 418.1360 0.0403 -1.0000 -1.0000 2111251 1582744906.10 151.4660 59.9976 32.0000 1.9793 1.9804 417.9806 418.2492 0.0403 -1.0000 -1.0000 2111329 1582744906.20 151.4660 59.9976 32.0000 1.9795 1.9806 417.8518 418.1199 0.0403 -1.0000 -1.0000 2111391 1582744906.30 151.4660 59.9976 32.0000 1.9801 1.9811 417.7930 418.0614 0.0403 -1.0000 -1.0000 2111454 1582744906.40 151.4660 59.9976 32.0000 1.9796 1.9806 417.7562 418.0227 0.0401 -1.0000 -1.0000 2111532 1582744906.50 151.4660 59.9976 32.0000 1.9791 1.9801 417.9436 418.2124 0.0403 -1.0000 -1.0000 2111594 1582744906.60 151.4304 59.9976 32.0000 1.9793 1.9804 417.8284 418.0964 0.0402 -1.0000 -1.0000 2111657 1582744906.70 151.4099 59.9976 32.0000 1.9795 1.9806 417.7311 417.9994 0.0404 -1.0000 -1.0000 2111719 1582744906.80 151.4099 59.9976 32.0000 1.9793 1.9804 417.9456 418.2124 0.0401 -1.0000 -1.0000 2111782 1582744906.90 151.4224 59.9976 32.0000 1.9796 1.9806 417.9706 418.2382 0.0401 -1.0000 -1.0000 2111844 1582744907.00 151.4648 59.9976 32.0000 1.9798 1.9808 417.8707 418.1373 0.0401 -1.0000 -1.0000 2111923 1582744907.10 151.4648 59.9976 32.0000 1.9800 1.9811 417.7739 418.0414 0.0402 -1.0000 -1.0000 2111985 1582744907.20 151.4819 59.9976 32.0000 1.9792 1.9803 417.8088 418.0756 0.0401 -1.0000 -1.0000 2112048 1582744907.30 151.4819 59.9976 32.0000 1.9785 1.9796 417.9709 418.2383 0.0401 -1.0000 -1.0000 2112126 1582744907.40 151.4819 59.9976 32.0000 1.9796 1.9807 417.9439 418.2119 0.0403 -1.0000 -1.0000 2112188 1582744907.50 151.4819 59.9976 32.0000 1.9806 1.9817 417.7922 418.0615 0.0404 -1.0000 -1.0000 2112251 1582744907.60 151.4819 59.9976 32.0000 1.9805 1.9815 417.8071 418.0745 0.0402 -1.0000 -1.0000 2112313 1582744907.70 151.4819 59.9976 32.0000 1.9788 1.9798 417.9876 418.2552 0.0401 -1.0000 -1.0000 2112376 1582744907.80 151.4819 59.9976 32.0000 1.9790 1.9800 417.9565 418.2249 0.0404 -1.0000 -1.0000 2112454 1582744907.90 151.4819 59.9976 32.0000 1.9796 1.9806 417.8645 418.1317 0.0402 -1.0000 -1.0000 2113110 1582744908.00 151.4819 59.9976 32.0000 1.9799 1.9810 417.8805 418.1485 0.0402 -1.0000 -1.0000 2113188 1582744908.10 151.4819 59.9976 32.0000 1.9794 1.9805 418.0175 418.2851 0.0402 -1.0000 -1.0000 2113376 1582744908.20 151.5122 59.9976 32.0000 1.9797 1.9808 417.9641 418.2315 0.0401 -1.0000 -1.0000 2113438 1582744908.30 151.5695 59.9976 32.0000 1.9797 1.9808 417.8033 418.0707 0.0402 -1.0000 -1.0000 2113501 1582744908.40 151.5695 59.9976 32.0000 1.9796 1.9806 417.8100 418.0770 0.0401 -1.0000 -1.0000 2113563 1582744908.50 151.5695 59.9976 32.0000 1.9789 1.9799 417.9947 418.2618 0.0401 -1.0000 -1.0000 2113626 1582744908.60 151.5695 59.9976 32.0000 1.9792 1.9802 418.0117 418.2789 0.0401 -1.0000 -1.0000 2113688 1582744908.70 151.5695 59.9976 32.0000 1.9799 1.9810 417.8838 418.1509 0.0401 -1.0000 -1.0000 2113766 1582744908.80 151.5695 59.9976 32.0000 1.9796 1.9807 417.8694 418.1369 0.0401 -1.0000 -1.0000 2113829 1582744908.90 151.5695 59.9976 32.0000 1.9794 1.9804 417.9958 418.2634 0.0402 -1.0000 -1.0000 2114266 1582744909.00 151.5695 59.9976 32.0000 1.9794 1.9804 417.7951 418.0637 0.0403 -1.0000 -1.0000 2114344 1582744909.10 151.5695 59.9976 32.0000 1.9803 1.9813 417.8356 418.1037 0.0403 -1.0000 -1.0000 2114423 1582744909.20 151.5695 59.9976 32.0000 1.9801 1.9812 417.8541 418.1230 0.0404 -1.0000 -1.0000 2114485 1582744909.30 151.5695 59.9976 32.0000 1.9797 1.9808 417.9449 418.2132 0.0403 -1.0000 -1.0000 2114548 1582744909.40 151.5720 59.9976 32.0000 1.9790 1.9801 418.0727 418.3412 0.0403 -1.0000 -1.0000 2114610 1582744909.50 151.5767 59.9976 32.0000 1.9804 1.9815 417.9194 418.1874 0.0402 -1.0000 -1.0000 2114688 1582744909.60 151.5767 59.9976 32.0000 1.9800 1.9811 417.7960 418.0640 0.0403 -1.0000 -1.0000 2114751 1582744909.70 151.5767 59.9976 32.0000 1.9800 1.9810 417.7666 418.0343 0.0402 -1.0000 -1.0000 2114813 1582744909.80 151.5767 59.9976 32.0000 1.9787 1.9797 417.9451 418.2122 0.0400 -1.0000 -1.0000 2114891 1582744909.90 151.5767 59.9976 32.0000 1.9790 1.9801 417.9967 418.2640 0.0402 -1.0000 -1.0000 2114954 1582744910.00 151.5855 59.9973 32.0000 1.9802 1.9813 417.7914 418.0588 0.0402 -1.0000 -1.0000 2115016 1582744910.10 151.5855 59.9973 32.0000 1.9805 1.9816 417.8091 418.0768 0.0402 -1.0000 -1.0000 2115079 1582744910.20 151.5855 59.9973 32.0000 1.9800 1.9810 417.9035 418.1712 0.0402 -1.0000 -1.0000 2115141 1582744910.30 151.5855 59.9973 32.0000 1.9793 1.9804 417.9638 418.2313 0.0402 -1.0000 -1.0000 2115204 1582744910.40 151.5855 59.9973 32.0000 1.9796 1.9807 417.8515 418.1186 0.0401 -1.0000 -1.0000 2115282 1582744910.50 151.5855 59.9973 32.0000 1.9801 1.9812 417.7059 417.9731 0.0402 -1.0000 -1.0000 2115344 1582744910.60 151.5692 59.9973 32.0000 1.9797 1.9808 417.6936 417.9607 0.0401 -1.0000 -1.0000 2115407 1582744910.70 151.5662 59.9973 32.0000 1.9786 1.9796 417.7726 418.0393 0.0400 -1.0000 -1.0000 2115485 1582744910.80 151.5662 59.9973 32.0000 1.9789 1.9799 417.9159 418.1825 0.0401 -1.0000 -1.0000 2115548 1582744910.90 151.5662 59.9973 32.0000 1.9796 1.9806 417.9184 418.1860 0.0402 -1.0000 -1.0000 2115610 1582744911.00 151.5463 59.9973 32.0000 1.9795 1.9806 417.6840 417.9520 0.0402 -1.0000 -1.0000 2116173 1582744911.10 151.5254 59.9973 32.0000 1.9797 1.9807 417.7689 418.0360 0.0402 -1.0000 -1.0000 2116251 1582744911.20 151.5254 59.9973 32.0000 1.9788 1.9798 417.9655 418.2333 0.0402 -1.0000 -1.0000 2116313 1582744911.30 151.5254 59.9973 32.0000 1.9801 1.9811 417.8705 418.1382 0.0402 -1.0000 -1.0000 2116376 1582744911.40 151.5254 59.9973 32.0000 1.9802 1.9813 417.6531 417.9212 0.0402 -1.0000 -1.0000 2116438 1582744911.50 151.5254 59.9973 32.0000 1.9796 1.9807 417.8227 418.0901 0.0401 -1.0000 -1.0000 2116516 1582744911.60 151.5254 59.9973 32.0000 1.9790 1.9800 417.9771 418.2440 0.0401 -1.0000 -1.0000 2116579 1582744911.70 151.5254 59.9973 32.0000 1.9787 1.9797 417.9066 418.1733 0.0401 -1.0000 -1.0000 2116829 1582744911.80 151.5254 59.9973 32.0000 1.9796 1.9807 417.8769 418.1447 0.0402 -1.0000 -1.0000 2116907 1582744911.90 151.5254 59.9973 32.0000 1.9802 1.9812 417.8130 418.0800 0.0401 -1.0000 -1.0000 2116970 1582744912.00 151.5254 59.9973 32.0000 1.9798 1.9809 417.8287 418.0947 0.0399 -1.0000 -1.0000 2117032 1582744912.10 151.5254 59.9973 32.0000 1.9791 1.9801 417.9989 418.2665 0.0402 -1.0000 -1.0000 2117110 1582744912.20 151.5191 59.9973 32.0000 1.9786 1.9796 417.9201 418.1877 0.0402 -1.0000 -1.0000 2117173 1582744912.30 151.5188 59.9973 32.0000 1.9790 1.9800 417.7906 418.0577 0.0401 -1.0000 -1.0000 2117235 1582744912.40 151.4262 59.9973 32.0000 1.9798 1.9809 417.7284 417.9959 0.0402 -1.0000 -1.0000 2117313 1582744912.50 151.4262 59.9973 32.0000 1.9788 1.9799 417.9465 418.2141 0.0402 -1.0000 -1.0000 2117516 1582744912.60 151.4262 59.9973 32.0000 1.9795 1.9805 417.9336 418.2012 0.0402 -1.0000 -1.0000 2117579 1582744912.70 151.4262 59.9973 32.0000 1.9795 1.9806 417.9370 418.2042 0.0401 -1.0000 -1.0000 2117657 1582744912.80 151.4262 59.9973 32.0000 1.9801 1.9812 417.6846 417.9521 0.0402 -1.0000 -1.0000 2117719 1582744912.90 151.4262 59.9973 32.0000 1.9801 1.9811 417.7785 418.0458 0.0402 -1.0000 -1.0000 2117782 1582744913.00 151.4262 59.9973 32.0000 1.9806 1.9817 417.8089 418.0769 0.0403 -1.0000 -1.0000 2118032 1582744913.10 151.4262 59.9973 32.0000 1.9798 1.9808 418.0260 418.2938 0.0401 -1.0000 -1.0000 2118094 1582744913.20 151.4262 59.9973 32.0000 1.9787 1.9798 417.9399 418.2071 0.0402 -1.0000 -1.0000 2118157 1582744913.30 151.4262 59.9973 32.0000 1.9798 1.9809 417.7649 418.0324 0.0401 -1.0000 -1.0000 2118235 1582744913.40 151.4262 59.9973 32.0000 1.9798 1.9808 417.7119 417.9797 0.0402 -1.0000 -1.0000 2118298 1582744913.50 151.4262 59.9973 32.0000 1.9793 1.9803 417.9663 418.2346 0.0403 -1.0000 -1.0000 2118376 1582744913.60 151.4262 59.9973 32.0000 1.9798 1.9809 417.9003 418.1680 0.0402 -1.0000 -1.0000 2118516 1582744913.70 151.4583 59.9973 32.0000 1.9796 1.9806 417.7124 417.9802 0.0402 -1.0000 -1.0000 2118579 1582744913.80 151.4865 59.9973 32.0000 1.9796 1.9806 417.7996 418.0670 0.0400 -1.0000 -1.0000 2118657 1582744913.90 151.4865 59.9973 32.0000 1.9790 1.9800 417.9453 418.2124 0.0401 -1.0000 -1.0000 2118719 1582744914.00 151.4865 59.9973 32.0000 1.9794 1.9804 417.9588 418.2259 0.0401 -1.0000 -1.0000 2118782 1582744914.10 151.4865 59.9973 32.0000 1.9790 1.9801 417.9406 418.2084 0.0402 -1.0000 -1.0000 2118844 1582744914.20 151.4430 59.9973 32.0000 1.9799 1.9810 417.7506 418.0189 0.0403 -1.0000 -1.0000 2118907 1582744914.30 151.4430 59.9973 32.0000 1.9795 1.9806 417.9062 418.1739 0.0402 -1.0000 -1.0000 2118970 1582744914.40 151.4430 59.9973 32.0000 1.9790 1.9800 418.0091 418.2771 0.0402 -1.0000 -1.0000 2119048 1582744914.50 151.4430 59.9973 32.0000 1.9792 1.9803 417.9325 418.2007 0.0403 -1.0000 -1.0000 2119110 1582744914.60 151.4430 59.9973 32.0000 1.9796 1.9807 417.8097 418.0780 0.0403 -1.0000 -1.0000 2119282 1582744914.70 151.4430 59.9973 32.0000 1.9791 1.9802 417.9245 418.1924 0.0402 -1.0000 -1.0000 2119360 1582744914.80 151.4590 59.9979 32.0000 1.9790 1.9801 418.0249 418.2929 0.0403 -1.0000 -1.0000 2119423 1582744914.90 151.4590 59.9979 32.0000 1.9796 1.9807 417.8143 418.0829 0.0403 -1.0000 -1.0000 2119485 1582744915.00 151.4590 59.9979 32.0000 1.9798 1.9809 417.7412 418.0096 0.0403 -1.0000 -1.0000 2119563 1582744915.10 151.4590 59.9979 32.0000 1.9797 1.9807 417.8306 418.0988 0.0403 -1.0000 -1.0000 2119751 1582744915.20 151.4590 59.9979 32.0000 1.9797 1.9808 418.0470 418.3175 0.0405 -1.0000 -1.0000 2119813 1582744915.30 151.4590 59.9979 32.0000 1.9789 1.9799 418.0053 418.2737 0.0404 -1.0000 -1.0000 2119891 1582744915.40 151.4590 59.9979 32.0000 1.9802 1.9812 417.8604 418.1290 0.0403 -1.0000 -1.0000 2119954 1582744915.50 151.4590 59.9979 32.0000 1.9794 1.9804 417.8443 418.1125 0.0403 -1.0000 -1.0000 2120032 1582744915.60 151.4705 59.9979 32.0000 1.9790 1.9801 417.9234 418.1921 0.0404 -1.0000 -1.0000 2120563 1582744915.70 151.5458 59.9979 32.0000 1.9790 1.9801 418.0421 418.3106 0.0402 -1.0000 -1.0000 2120626 1582744915.80 151.5458 59.9979 32.0000 1.9802 1.9812 417.9005 418.1688 0.0403 -1.0000 -1.0000 2120704 1582744915.90 151.5458 59.9979 32.0000 1.9799 1.9810 417.7954 418.0643 0.0404 -1.0000 -1.0000 2120767 1582744916.00 151.5458 59.9979 32.0000 1.9796 1.9806 417.8756 418.1436 0.0403 -1.0000 -1.0000 2120829 1582744916.10 151.5458 59.9979 32.0000 1.9794 1.9805 417.9698 418.2388 0.0404 -1.0000 -1.0000 2120907 1582744916.20 151.5438 59.9979 32.0000 1.9802 1.9812 417.8467 418.1150 0.0403 -1.0000 -1.0000 2120970 1582744916.30 151.4981 59.9979 32.0000 1.9802 1.9812 417.7857 418.0521 0.0401 -1.0000 -1.0000 2121032 1582744916.40 151.4981 59.9979 32.0000 1.9799 1.9809 417.8561 418.1251 0.0404 -1.0000 -1.0000 2121094 1582744916.50 151.4981 59.9979 32.0000 1.9795 1.9805 417.9705 418.2396 0.0404 -1.0000 -1.0000 2121173 1582744916.60 151.4981 59.9979 32.0000 1.9791 1.9802 417.9677 418.2370 0.0405 -1.0000 -1.0000 2121516 1582744916.70 151.4981 59.9979 32.0000 1.9798 1.9809 417.8927 418.1625 0.0405 -1.0000 -1.0000 2121579 1582744916.80 151.5157 59.9979 32.0000 1.9800 1.9811 417.7988 418.0675 0.0403 -1.0000 -1.0000 2121641 1582744916.90 151.5719 59.9979 32.0000 1.9802 1.9812 418.0368 418.3064 0.0404 -1.0000 -1.0000 2121704 1582744917.00 151.5719 59.9979 32.0000 1.9796 1.9807 417.9021 418.1707 0.0403 -1.0000 -1.0000 2121782 1582744917.10 151.5487 59.9979 32.0000 1.9792 1.9802 417.8575 418.1254 0.0403 -1.0000 -1.0000 2122016 1582744917.20 151.5487 59.9979 32.0000 1.9792 1.9803 417.7535 418.0218 0.0402 -1.0000 -1.0000 2122079 1582744917.30 151.5487 59.9979 32.0000 1.9786 1.9797 417.9101 418.1793 0.0405 -1.0000 -1.0000 2122157 1582744917.40 151.5487 59.9979 32.0000 1.9793 1.9804 418.0830 418.3523 0.0404 -1.0000 -1.0000 2122219 1582744917.50 151.5487 59.9979 32.0000 1.9796 1.9807 417.9262 418.1952 0.0403 -1.0000 -1.0000 2122282 1582744917.60 151.5607 59.9979 32.0000 1.9796 1.9806 417.7870 418.0553 0.0403 -1.0000 -1.0000 2122344 1582744917.70 151.5607 59.9979 32.0000 1.9793 1.9804 417.7824 418.0514 0.0404 -1.0000 -1.0000 2122532 1582744917.80 151.5607 59.9979 32.0000 1.9791 1.9801 417.9252 418.1948 0.0404 -1.0000 -1.0000 2122610 1582744917.90 151.5607 59.9979 32.0000 1.9791 1.9802 417.9962 418.2653 0.0404 -1.0000 -1.0000 2122673 1582744918.00 151.5607 59.9979 32.0000 1.9796 1.9807 417.9099 418.1793 0.0405 -1.0000 -1.0000 2122735 1582744918.10 151.5607 59.9979 32.0000 1.9809 1.9819 417.8453 418.1146 0.0404 -1.0000 -1.0000 2122798 1582744918.20 151.5203 59.9979 32.0000 1.9786 1.9796 418.0019 418.2699 0.0401 -1.0000 -1.0000 2123032 1582744918.30 151.5203 59.9979 32.0000 1.9784 1.9794 417.9621 418.2309 0.0405 -1.0000 -1.0000 2123094 1582744918.40 151.5203 59.9979 32.0000 1.9789 1.9799 417.9473 418.2173 0.0405 -1.0000 -1.0000 2123173 1582744918.50 151.5203 59.9979 32.0000 1.9794 1.9804 417.7217 417.9899 0.0403 -1.0000 -1.0000 2123235 1582744918.60 151.5203 59.9979 32.0000 1.9790 1.9800 417.9051 418.1730 0.0402 -1.0000 -1.0000 2123298 1582744918.70 151.5203 59.9979 32.0000 1.9786 1.9797 417.9784 418.2462 0.0402 -1.0000 -1.0000 2123376 1582744918.80 151.5273 59.9979 32.0000 1.9789 1.9799 417.8826 418.1517 0.0404 -1.0000 -1.0000 2123563 1582744918.90 151.5300 59.9979 32.0000 1.9803 1.9814 417.8340 418.1028 0.0403 -1.0000 -1.0000 2123626 1582744919.00 151.5300 59.9979 32.0000 1.9807 1.9817 417.8010 418.0695 0.0404 -1.0000 -1.0000 2123704 1582744919.10 151.5300 59.9979 32.0000 1.9795 1.9806 417.8891 418.1590 0.0405 -1.0000 -1.0000 2123766 1582744919.20 151.5300 59.9979 32.0000 1.9791 1.9802 418.0037 418.2727 0.0404 -1.0000 -1.0000 2124048 1582744919.30 151.5300 59.9979 32.0000 1.9794 1.9804 417.8970 418.1658 0.0404 -1.0000 -1.0000 2124110 1582744919.40 151.4950 59.9979 32.0000 1.9798 1.9808 417.7244 417.9925 0.0403 -1.0000 -1.0000 2124173 1582744919.50 151.4950 59.9979 32.0000 1.9793 1.9804 417.8969 418.1659 0.0404 -1.0000 -1.0000 2124251 1582744919.60 151.4950 59.9979 32.0000 1.9793 1.9804 417.8763 418.1457 0.0405 -1.0000 -1.0000 2124313 1582744919.70 151.4950 59.9979 32.0000 1.9795 1.9806 417.8162 418.0852 0.0403 -1.0000 -1.0000 2124376 1582744919.80 151.4950 59.9979 32.0000 1.9798 1.9809 417.7205 417.9892 0.0403 -1.0000 -1.0000 2124454 1582744919.90 151.4950 59.9979 32.0000 1.9799 1.9809 417.8191 418.0872 0.0403 -1.0000 -1.0000 2124516 1582744920.00 151.4820 59.9977 32.0000 1.9788 1.9799 417.8327 418.1016 0.0404 -1.0000 -1.0000 2124579 1582744920.10 151.4820 59.9977 32.0000 1.9791 1.9801 417.8798 418.1484 0.0403 -1.0000 -1.0000 2124641 1582744920.20 151.4820 59.9977 32.0000 1.9793 1.9803 417.8574 418.1261 0.0403 -1.0000 -1.0000 2125298 1582744920.30 151.4820 59.9977 32.0000 1.9802 1.9813 417.7593 418.0276 0.0403 -1.0000 -1.0000 2125360 1582744920.40 151.4820 59.9977 32.0000 1.9797 1.9808 417.7168 417.9847 0.0403 -1.0000 -1.0000 2125438 1582744920.50 151.4562 59.9977 32.0000 1.9793 1.9803 417.9637 418.2329 0.0405 -1.0000 -1.0000 2125485 1582744920.60 151.4545 59.9977 32.0000 1.9798 1.9809 417.8249 418.0946 0.0405 -1.0000 -1.0000 2125563 1582744920.70 151.4545 59.9977 32.0000 1.9796 1.9807 417.7148 417.9839 0.0404 -1.0000 -1.0000 2125626 1582744920.80 151.4545 59.9977 32.0000 1.9791 1.9801 417.7758 418.0448 0.0403 -1.0000 -1.0000 2125704 1582744920.90 151.4545 59.9977 32.0000 1.9780 1.9791 417.8969 418.1655 0.0403 -1.0000 -1.0000 2125766 1582744921.00 151.4545 59.9977 32.0000 1.9799 1.9810 417.8051 418.0735 0.0404 -1.0000 -1.0000 2125829 1582744921.10 151.4888 59.9977 32.0000 1.9804 1.9814 417.7088 417.9772 0.0403 -1.0000 -1.0000 2125891 1582744921.20 151.4888 59.9977 32.0000 1.9796 1.9806 417.7315 418.0004 0.0404 -1.0000 -1.0000 2125954 1582744921.30 151.4888 59.9977 32.0000 1.9792 1.9803 417.9281 418.1971 0.0403 -1.0000 -1.0000 2126032 1582744921.40 151.4888 59.9977 32.0000 1.9782 1.9792 418.0514 418.3200 0.0403 -1.0000 -1.0000 2126094 1582744921.50 151.4888 59.9977 32.0000 1.9790 1.9801 417.9910 418.2592 0.0403 -1.0000 -1.0000 2126173 1582744921.60 151.4273 59.9977 32.0000 1.9796 1.9807 417.8352 418.1040 0.0404 -1.0000 -1.0000 2126235 1582744921.70 151.4273 59.9977 32.0000 1.9794 1.9805 417.9091 418.1779 0.0403 -1.0000 -1.0000 2126298 1582744921.80 151.4273 59.9977 32.0000 1.9789 1.9799 417.9980 418.2672 0.0405 -1.0000 -1.0000 2126376 1582744921.90 151.4273 59.9977 32.0000 1.9791 1.9801 417.8692 418.1389 0.0405 -1.0000 -1.0000 2126438 1582744922.00 151.4273 59.9977 32.0000 1.9797 1.9807 417.7982 418.0670 0.0404 -1.0000 -1.0000 2126485 1582744922.10 151.4273 59.9977 32.0000 1.9798 1.9809 417.7888 418.0571 0.0403 -1.0000 -1.0000 2126563 1582744922.20 151.4273 59.9977 32.0000 1.9792 1.9802 417.9964 418.2659 0.0404 -1.0000 -1.0000 2126626 1582744922.30 151.4293 59.9977 32.0000 1.9794 1.9804 417.9715 418.2400 0.0404 -1.0000 -1.0000 2127016 1582744922.40 151.4293 59.9977 32.0000 1.9799 1.9809 417.8577 418.1265 0.0403 -1.0000 -1.0000 2127095 1582744922.50 151.4293 59.9977 32.0000 1.9801 1.9812 417.7457 418.0144 0.0404 -1.0000 -1.0000 2127157 1582744922.60 151.4293 59.9977 32.0000 1.9800 1.9810 417.8053 418.0731 0.0402 -1.0000 -1.0000 2127219 1582744922.70 151.4293 59.9977 32.0000 1.9789 1.9799 417.9131 418.1820 0.0404 -1.0000 -1.0000 2127282 1582744922.80 151.4273 59.9977 32.0000 1.9792 1.9803 417.8165 418.0854 0.0404 -1.0000 -1.0000 2127548 1582744922.90 151.4273 59.9977 32.0000 1.9800 1.9810 417.6460 417.9148 0.0404 -1.0000 -1.0000 2127610 1582744923.00 151.4273 59.9977 32.0000 1.9792 1.9802 417.8003 418.0684 0.0403 -1.0000 -1.0000 2127673 1582744923.10 151.4273 59.9977 32.0000 1.9791 1.9801 417.8821 418.1508 0.0404 -1.0000 -1.0000 2127735 1582744923.20 151.4273 59.9977 32.0000 1.9782 1.9792 417.9634 418.2324 0.0404 -1.0000 -1.0000 2127813 1582744923.30 151.4739 59.9977 32.0000 1.9791 1.9802 417.8654 418.1349 0.0404 -1.0000 -1.0000 2128126 1582744923.40 151.4773 59.9977 32.0000 1.9794 1.9804 417.7882 418.0574 0.0404 -1.0000 -1.0000 2128188 1582744923.50 151.4773 59.9977 32.0000 1.9799 1.9810 417.8306 418.0993 0.0404 -1.0000 -1.0000 2128266 1582744923.60 151.4773 59.9977 32.0000 1.9797 1.9808 417.8129 418.0822 0.0404 -1.0000 -1.0000 2128329 1582744923.70 151.4773 59.9977 32.0000 1.9785 1.9796 417.9806 418.2492 0.0403 -1.0000 -1.0000 2128391 1582744923.80 151.4877 59.9977 32.0000 1.9791 1.9802 417.9543 418.2228 0.0403 -1.0000 -1.0000 2128704 1582744923.90 151.5059 59.9977 32.0000 1.9800 1.9810 417.8720 418.1407 0.0403 -1.0000 -1.0000 2128767 1582744924.00 151.5059 59.9977 32.0000 1.9798 1.9809 417.8913 418.1596 0.0403 -1.0000 -1.0000 2128829 1582744924.10 151.5059 59.9977 32.0000 1.9794 1.9805 418.0341 418.3027 0.0403 -1.0000 -1.0000 2128907 1582744924.20 151.5059 59.9977 32.0000 1.9796 1.9806 417.9537 418.2217 0.0403 -1.0000 -1.0000 2128970 1582744924.30 151.5349 59.9977 32.0000 1.9792 1.9803 417.7494 418.0182 0.0404 -1.0000 -1.0000 2129157 1582744924.40 151.5349 59.9977 32.0000 1.9806 1.9817 417.7201 417.9890 0.0404 -1.0000 -1.0000 2129235 1582744924.50 151.5349 59.9977 32.0000 1.9804 1.9815 417.9310 418.2001 0.0404 -1.0000 -1.0000 2129298 1582744924.60 151.5349 59.9977 32.0000 1.9803 1.9813 417.9514 418.2205 0.0403 -1.0000 -1.0000 2129360 1582744924.70 151.5349 59.9977 32.0000 1.9800 1.9810 417.9239 418.1923 0.0404 -1.0000 -1.0000 2129423 1582744924.80 151.5349 59.9977 32.0000 1.9801 1.9811 417.8151 418.0843 0.0404 -1.0000 -1.0000 2129610 1582744924.90 151.5671 59.9974 32.0000 1.9800 1.9811 417.7384 418.0075 0.0404 -1.0000 -1.0000 2129673 1582744925.00 151.5807 59.9973 32.0000 1.9804 1.9815 417.7338 418.0022 0.0402 -1.0000 -1.0000 2129751 1582744925.10 151.5807 59.9973 32.0000 1.9800 1.9810 417.8789 418.1476 0.0404 -1.0000 -1.0000 2129813 1582744925.20 151.5807 59.9973 32.0000 1.9794 1.9805 417.9483 418.2173 0.0404 -1.0000 -1.0000 2129876 1582744925.30 151.5807 59.9973 32.0000 1.9798 1.9808 417.7649 418.0335 0.0404 -1.0000 -1.0000 2130282 1582744925.40 151.5807 59.9973 32.0000 1.9798 1.9809 417.7839 418.0528 0.0404 -1.0000 -1.0000 2130344 1582744925.50 151.5480 59.9973 32.0000 1.9790 1.9800 417.8854 418.1541 0.0403 -1.0000 -1.0000 2130423 1582744925.60 151.5480 59.9973 32.0000 1.9785 1.9795 417.9505 418.2195 0.0404 -1.0000 -1.0000 2130485 1582744925.70 151.5480 59.9973 32.0000 1.9794 1.9804 417.8637 418.1329 0.0403 -1.0000 -1.0000 2130548 1582744925.80 151.5480 59.9973 32.0000 1.9794 1.9804 417.7876 418.0562 0.0404 -1.0000 -1.0000 2130626 1582744925.90 151.5480 59.9973 32.0000 1.9799 1.9809 417.7171 417.9858 0.0403 -1.0000 -1.0000 2130688 1582744926.00 151.5537 59.9973 32.0000 1.9783 1.9793 417.8818 418.1497 0.0403 -1.0000 -1.0000 2130751 1582744926.10 151.5553 59.9973 32.0000 1.9790 1.9801 417.9006 418.1696 0.0404 -1.0000 -1.0000 2130829 1582744926.20 151.5553 59.9973 32.0000 1.9793 1.9804 417.8697 418.1395 0.0405 -1.0000 -1.0000 2130891 1582744926.30 151.5553 59.9973 32.0000 1.9797 1.9807 417.7360 418.0046 0.0403 -1.0000 -1.0000 2130954 1582744926.40 151.5553 59.9973 32.0000 1.9795 1.9806 417.8228 418.0911 0.0403 -1.0000 -1.0000 2131048 1582744926.50 151.5553 59.9973 32.0000 1.9796 1.9806 417.8103 418.0789 0.0404 -1.0000 -1.0000 2131110 1582744926.60 151.5408 59.9973 32.0000 1.9791 1.9801 417.8365 418.1056 0.0404 -1.0000 -1.0000 2131173 1582744926.70 151.5387 59.9973 32.0000 1.9804 1.9814 417.7221 417.9908 0.0404 -1.0000 -1.0000 2131235 1582744926.80 151.5387 59.9973 32.0000 1.9796 1.9806 417.7743 418.0424 0.0402 -1.0000 -1.0000 2131298 1582744926.90 151.5387 59.9973 32.0000 1.9791 1.9802 417.9715 418.2407 0.0403 -1.0000 -1.0000 2131532 1582744927.00 151.5387 59.9973 32.0000 1.9794 1.9805 417.9327 418.2005 0.0403 -1.0000 -1.0000 2131595 1582744927.10 151.5384 59.9973 32.0000 1.9790 1.9801 417.8850 418.1543 0.0404 -1.0000 -1.0000 2131673 1582744927.20 151.5288 59.9973 32.0000 1.9793 1.9803 417.6950 417.9641 0.0404 -1.0000 -1.0000 2131766 1582744927.30 151.5288 59.9973 32.0000 1.9797 1.9807 417.8481 418.1166 0.0403 -1.0000 -1.0000 2131844 1582744927.40 151.5288 59.9973 32.0000 1.9798 1.9808 417.7824 418.0506 0.0404 -1.0000 -1.0000 2132063 1582744927.50 151.5288 59.9973 32.0000 1.9803 1.9813 417.7763 418.0455 0.0404 -1.0000 -1.0000 2132141 1582744927.60 151.5288 59.9973 32.0000 1.9795 1.9805 417.7698 418.0390 0.0405 -1.0000 -1.0000 2132204 1582744927.70 151.5288 59.9973 32.0000 1.9787 1.9798 417.8241 418.0941 0.0405 -1.0000 -1.0000 2132266 1582744927.80 151.5363 59.9973 32.0000 1.9793 1.9803 417.9558 418.2248 0.0404 -1.0000 -1.0000 2132344 1582744927.90 151.5363 59.9973 32.0000 1.9793 1.9803 417.9271 418.1966 0.0405 -1.0000 -1.0000 2133345 1582744928.00 151.5363 59.9973 32.0000 1.9793 1.9804 417.8251 418.0933 0.0403 -1.0000 -1.0000 2133407 1582744928.10 151.5363 59.9973 32.0000 1.9800 1.9811 417.7939 418.0628 0.0403 -1.0000 -1.0000 2133470 1582744928.20 151.5363 59.9973 32.0000 1.9790 1.9800 417.8777 418.1460 0.0403 -1.0000 -1.0000 2133579 1582744928.30 151.5114 59.9973 32.0000 1.9786 1.9797 417.8926 418.1620 0.0404 -1.0000 -1.0000 2133641 1582744928.40 151.5031 59.9973 32.0000 1.9797 1.9807 418.0068 418.2756 0.0404 -1.0000 -1.0000 2133719 1582744928.50 151.5031 59.9973 32.0000 1.9803 1.9813 417.8049 418.0745 0.0405 -1.0000 -1.0000 2133782 1582744928.60 151.5031 59.9973 32.0000 1.9796 1.9807 417.7729 418.0421 0.0404 -1.0000 -1.0000 2133844 1582744928.70 151.5031 59.9973 32.0000 1.9792 1.9803 417.9486 418.2179 0.0404 -1.0000 -1.0000 2133923 1582744928.80 151.5031 59.9973 32.0000 1.9792 1.9802 417.9427 418.2115 0.0404 -1.0000 -1.0000 2133985 1582744928.90 151.4866 59.9973 32.0000 1.9797 1.9807 417.7416 418.0114 0.0406 -1.0000 -1.0000 2134063 1582744929.00 151.4866 59.9973 32.0000 1.9803 1.9814 417.8733 418.1421 0.0403 -1.0000 -1.0000 2134126 1582744929.10 151.4866 59.9973 32.0000 1.9790 1.9800 418.0279 418.2978 0.0405 -1.0000 -1.0000 2134188 1582744929.20 151.4866 59.9973 32.0000 1.9784 1.9795 417.9306 418.2005 0.0405 -1.0000 -1.0000 2134251 1582744929.30 151.4866 59.9973 32.0000 1.9801 1.9811 417.9149 418.1835 0.0403 -1.0000 -1.0000 2134329 1582744929.40 151.5233 59.9973 32.0000 1.9803 1.9813 417.8148 418.0838 0.0404 -1.0000 -1.0000 2134391 1582744929.50 151.5233 59.9973 32.0000 1.9791 1.9802 417.9009 418.1704 0.0404 -1.0000 -1.0000 2134469 1582744929.60 151.5233 59.9973 32.0000 1.9793 1.9804 417.9951 418.2644 0.0404 -1.0000 -1.0000 2134532 1582744929.70 151.5233 59.9973 32.0000 1.9791 1.9802 417.9284 418.1982 0.0405 -1.0000 -1.0000 2134594 1582744929.80 151.5233 59.9973 32.0000 1.9798 1.9808 417.8488 418.1188 0.0405 -1.0000 -1.0000 2134673 1582744929.90 151.5200 59.9973 32.0000 1.9809 1.9820 417.8293 418.0988 0.0406 -1.0000 -1.0000 2134735 1582744930.00 151.4868 59.9978 32.0000 1.9793 1.9803 417.8835 418.1534 0.0405 -1.0000 -1.0000 2134876 1582744930.10 151.4868 59.9978 32.0000 1.9792 1.9803 417.8859 418.1555 0.0406 -1.0000 -1.0000 2134954 1582744930.20 151.4868 59.9978 32.0000 1.9803 1.9813 417.8643 418.1337 0.0404 -1.0000 -1.0000 2135016 1582744930.30 151.4868 59.9978 32.0000 1.9800 1.9810 417.7998 418.0685 0.0403 -1.0000 -1.0000 2135079 1582744930.40 151.4868 59.9978 32.0000 1.9797 1.9807 417.8088 418.0779 0.0404 -1.0000 -1.0000 2135141 1582744930.50 151.4868 59.9978 32.0000 1.9789 1.9799 418.0107 418.2799 0.0404 -1.0000 -1.0000 2135204 1582744930.60 151.4464 59.9978 32.0000 1.9792 1.9803 417.9658 418.2349 0.0404 -1.0000 -1.0000 2135267 1582744930.70 151.4464 59.9978 32.0000 1.9804 1.9814 417.7964 418.0659 0.0405 -1.0000 -1.0000 2135360 1582744930.80 151.4464 59.9978 32.0000 1.9801 1.9811 417.7425 418.0121 0.0405 -1.0000 -1.0000 2135423 1582744930.90 151.4464 59.9978 32.0000 1.9799 1.9810 417.8142 418.0836 0.0404 -1.0000 -1.0000 2135485 1582744931.00 151.4464 59.9978 32.0000 1.9793 1.9803 417.8971 418.1668 0.0405 -1.0000 -1.0000 2135626 1582744931.10 151.4464 59.9978 32.0000 1.9798 1.9808 417.8986 418.1680 0.0404 -1.0000 -1.0000 2135688 1582744931.20 151.4264 59.9978 32.0000 1.9803 1.9813 417.7760 418.0453 0.0404 -1.0000 -1.0000 2135751 1582744931.30 151.4249 59.9978 32.0000 1.9802 1.9813 417.9067 418.1763 0.0405 -1.0000 -1.0000 2135829 1582744931.40 151.4249 59.9978 32.0000 1.9795 1.9805 418.0193 418.2888 0.0404 -1.0000 -1.0000 2135891 1582744931.50 151.4249 59.9978 32.0000 1.9790 1.9800 418.0452 418.3141 0.0403 -1.0000 -1.0000 2136079 1582744931.60 151.4249 59.9978 32.0000 1.9798 1.9808 417.9236 418.1925 0.0404 -1.0000 -1.0000 2136141 1582744931.70 151.4254 59.9978 32.0000 1.9802 1.9813 417.8372 418.1071 0.0405 -1.0000 -1.0000 2136204 1582744931.80 151.4328 59.9978 32.0000 1.9800 1.9811 417.9589 418.2279 0.0404 -1.0000 -1.0000 2136282 1582744931.90 151.4328 59.9978 32.0000 1.9797 1.9808 417.9532 418.2226 0.0405 -1.0000 -1.0000 2136360 1582744932.00 151.4328 59.9978 32.0000 1.9796 1.9806 417.9501 418.2199 0.0405 -1.0000 -1.0000 2136641 1582744932.10 151.4328 59.9978 32.0000 1.9800 1.9810 417.8432 418.1121 0.0404 -1.0000 -1.0000 2136704 1582744932.20 151.4328 59.9978 32.0000 1.9796 1.9807 417.7954 418.0666 0.0406 -1.0000 -1.0000 2136767 1582744932.30 151.4332 59.9978 32.0000 1.9798 1.9808 418.0290 418.2981 0.0403 -1.0000 -1.0000 2136829 1582744932.40 151.4617 59.9978 32.0000 1.9793 1.9803 417.9277 418.1968 0.0405 -1.0000 -1.0000 2136907 1582744932.50 151.4617 59.9978 32.0000 1.9800 1.9810 417.7765 418.0457 0.0405 -1.0000 -1.0000 2137329 1582744932.60 151.4617 59.9978 32.0000 1.9801 1.9811 417.8170 418.0867 0.0405 -1.0000 -1.0000 2137407 1582744932.70 151.4617 59.9978 32.0000 1.9790 1.9801 417.8903 418.1598 0.0404 -1.0000 -1.0000 2137470 1582744932.80 151.4617 59.9978 32.0000 1.9792 1.9803 417.9382 418.2070 0.0404 -1.0000 -1.0000 2137532 1582744932.90 151.4032 59.9978 32.0000 1.9801 1.9812 417.9767 418.2467 0.0406 -1.0000 -1.0000 2137594 1582744933.00 151.4032 59.9978 32.0000 1.9800 1.9810 417.8595 418.1296 0.0405 -1.0000 -1.0000 2137673 1582744933.10 151.4032 59.9978 32.0000 1.9802 1.9812 417.6646 417.9334 0.0405 -1.0000 -1.0000 2137798 1582744933.20 151.4032 59.9978 32.0000 1.9804 1.9814 417.7479 418.0183 0.0406 -1.0000 -1.0000 2137860 1582744933.30 151.4032 59.9978 32.0000 1.9782 1.9792 417.8851 418.1547 0.0405 -1.0000 -1.0000 2137938 1582744933.40 151.4193 59.9978 32.0000 1.9806 1.9817 417.8952 418.1647 0.0404 -1.0000 -1.0000 2138001 1582744933.50 151.5060 59.9978 32.0000 1.9803 1.9813 417.7509 418.0187 0.0404 -1.0000 -1.0000 2138063 1582744933.60 151.5060 59.9978 32.0000 1.9796 1.9806 417.8775 418.1456 0.0404 -1.0000 -1.0000 2138298 1582744933.70 151.5060 59.9978 32.0000 1.9785 1.9796 417.9679 418.2366 0.0404 -1.0000 -1.0000 2138360 1582744933.80 151.5060 59.9978 32.0000 1.9793 1.9803 417.8364 418.1051 0.0404 -1.0000 -1.0000 2138423 1582744933.90 151.5060 59.9978 32.0000 1.9791 1.9801 417.8392 418.1089 0.0404 -1.0000 -1.0000 2138485 1582744934.00 151.4836 59.9978 32.0000 1.9799 1.9809 417.7947 418.0637 0.0404 -1.0000 -1.0000 2138610 1582744934.10 151.4836 59.9978 32.0000 1.9793 1.9803 417.7480 418.0173 0.0405 -1.0000 -1.0000 2138798 1582744934.20 151.4836 59.9978 32.0000 1.9792 1.9802 417.9392 418.2099 0.0406 -1.0000 -1.0000 2138860 1582744934.30 151.4836 59.9978 32.0000 1.9794 1.9804 418.0419 418.3112 0.0404 -1.0000 -1.0000 2138923 1582744934.40 151.4836 59.9978 32.0000 1.9797 1.9807 417.8382 418.1063 0.0402 -1.0000 -1.0000 2139001 1582744934.50 151.5249 59.9978 32.0000 1.9791 1.9802 417.8513 418.1203 0.0403 -1.0000 -1.0000 2139063 1582744934.60 151.5375 59.9978 32.0000 1.9795 1.9805 417.9774 418.2455 0.0403 -1.0000 -1.0000 2139282 1582744934.70 151.5375 59.9978 32.0000 1.9792 1.9802 417.8974 418.1672 0.0405 -1.0000 -1.0000 2139360 1582744934.80 151.5375 59.9978 32.0000 1.9794 1.9805 417.7466 418.0159 0.0404 -1.0000 -1.0000 2139423 1582744934.90 151.5375 59.9978 32.0000 1.9800 1.9810 417.7386 418.0080 0.0405 -1.0000 -1.0000 2139485 1582744935.00 151.5375 59.9978 32.0000 1.9794 1.9805 417.8522 418.1217 0.0405 -1.0000 -1.0000 2139579 1582744935.10 151.5258 59.9972 32.0000 1.9788 1.9799 417.9406 418.2105 0.0405 -1.0000 -1.0000 2139813 1582744935.20 151.5258 59.9972 32.0000 1.9791 1.9801 417.9141 418.1837 0.0405 -1.0000 -1.0000 2139876 1582744935.30 151.5258 59.9972 32.0000 1.9797 1.9807 417.8294 418.1000 0.0407 -1.0000 -1.0000 2139954 1582744935.40 151.5258 59.9972 32.0000 1.9797 1.9807 417.7062 417.9756 0.0404 -1.0000 -1.0000 2140016 1582744935.50 151.5258 59.9972 32.0000 1.9801 1.9811 417.8521 418.1207 0.0404 -1.0000 -1.0000 2140079 1582744935.60 151.5294 59.9972 32.0000 1.9795 1.9806 417.9791 418.2484 0.0404 -1.0000 -1.0000 2140798 1582744935.70 151.5317 59.9972 32.0000 1.9799 1.9810 417.8076 418.0769 0.0405 -1.0000 -1.0000 2140860 1582744935.80 151.5317 59.9972 32.0000 1.9795 1.9805 417.7690 418.0376 0.0403 -1.0000 -1.0000 2140954 1582744935.90 151.5317 59.9972 32.0000 1.9796 1.9806 417.8470 418.1162 0.0404 -1.0000 -1.0000 2141016 1582744936.00 151.5317 59.9972 32.0000 1.9790 1.9801 417.9656 418.2351 0.0405 -1.0000 -1.0000 2141079 1582744936.10 151.5320 59.9972 32.0000 1.9797 1.9807 418.0394 418.3095 0.0406 -1.0000 -1.0000 2141141 1582744936.20 151.5423 59.9972 32.0000 1.9798 1.9809 417.8219 418.0921 0.0406 -1.0000 -1.0000 2141204 1582744936.30 151.5423 59.9972 32.0000 1.9805 1.9816 417.8010 418.0705 0.0404 -1.0000 -1.0000 2141267 1582744936.40 151.5423 59.9972 32.0000 1.9791 1.9801 417.9537 418.2231 0.0405 -1.0000 -1.0000 2141345 1582744936.50 151.5423 59.9972 32.0000 1.9791 1.9802 418.0242 418.2942 0.0405 -1.0000 -1.0000 2141407 1582744936.60 151.5423 59.9972 32.0000 1.9783 1.9793 418.0312 418.3002 0.0404 -1.0000 -1.0000 2141532 1582744936.70 151.4881 59.9972 32.0000 1.9800 1.9810 417.9341 418.2041 0.0405 -1.0000 -1.0000 2141610 1582744936.80 151.4853 59.9972 32.0000 1.9798 1.9808 417.9751 418.2451 0.0405 -1.0000 -1.0000 2141673 1582744936.90 151.4853 59.9972 32.0000 1.9793 1.9804 417.9910 418.2603 0.0404 -1.0000 -1.0000 2141735 1582744937.00 151.4853 59.9972 32.0000 1.9794 1.9805 417.8922 418.1616 0.0404 -1.0000 -1.0000 2141813 1582744937.10 151.4853 59.9972 32.0000 1.9798 1.9809 417.7662 418.0351 0.0404 -1.0000 -1.0000 2141876 1582744937.20 151.4815 59.9972 32.0000 1.9795 1.9806 417.7508 418.0196 0.0404 -1.0000 -1.0000 2142048 1582744937.30 151.4741 59.9972 32.0000 1.9789 1.9799 418.0423 418.3111 0.0404 -1.0000 -1.0000 2142126 1582744937.40 151.4741 59.9972 32.0000 1.9788 1.9798 418.0298 418.2993 0.0405 -1.0000 -1.0000 2142188 1582744937.50 151.4741 59.9972 32.0000 1.9798 1.9808 417.8826 418.1522 0.0405 -1.0000 -1.0000 2142266 1582744937.60 151.4741 59.9972 32.0000 1.9798 1.9808 417.7346 418.0021 0.0402 -1.0000 -1.0000 2142329 1582744937.70 151.4741 59.9972 32.0000 1.9800 1.9810 417.9494 418.2184 0.0404 -1.0000 -1.0000 2142579 1582744937.80 151.5250 59.9972 32.0000 1.9798 1.9809 418.0053 418.2746 0.0404 -1.0000 -1.0000 2142657 1582744937.90 151.5250 59.9972 32.0000 1.9804 1.9815 417.8731 418.1430 0.0405 -1.0000 -1.0000 2142735 1582744938.00 151.5250 59.9972 32.0000 1.9804 1.9815 417.8467 418.1158 0.0404 -1.0000 -1.0000 2142798 1582744938.10 151.5250 59.9972 32.0000 1.9799 1.9809 417.8879 418.1570 0.0404 -1.0000 -1.0000 2142860 1582744938.20 151.5250 59.9972 32.0000 1.9798 1.9808 417.9925 418.2610 0.0403 -1.0000 -1.0000 2143048 1582744938.30 151.5199 59.9972 32.0000 1.9798 1.9809 417.9723 418.2416 0.0404 -1.0000 -1.0000 2143110 1582744938.40 151.5173 59.9972 32.0000 1.9804 1.9814 417.8633 418.1326 0.0405 -1.0000 -1.0000 2143173 1582744938.50 151.5173 59.9972 32.0000 1.9803 1.9814 417.7809 418.0506 0.0405 -1.0000 -1.0000 2143235 1582744938.60 151.5173 59.9972 32.0000 1.9799 1.9810 417.7746 418.0460 0.0407 -1.0000 -1.0000 2143298 1582744938.70 151.5173 59.9972 32.0000 1.9794 1.9805 417.9761 418.2459 0.0405 -1.0000 -1.0000 2143532 1582744938.80 151.5173 59.9972 32.0000 1.9794 1.9804 417.9265 418.1960 0.0405 -1.0000 -1.0000 2143595 1582744938.90 151.4934 59.9972 32.0000 1.9800 1.9810 417.7924 418.0614 0.0404 -1.0000 -1.0000 2143657 1582744939.00 151.4934 59.9972 32.0000 1.9801 1.9812 417.8034 418.0729 0.0405 -1.0000 -1.0000 2143735 1582744939.10 151.4934 59.9972 32.0000 1.9800 1.9811 417.9692 418.2387 0.0405 -1.0000 -1.0000 2143798 1582744939.20 151.4934 59.9972 32.0000 1.9800 1.9810 417.8427 418.1125 0.0405 -1.0000 -1.0000 2143860 1582744939.30 151.4934 59.9972 32.0000 1.9801 1.9811 417.8202 418.0896 0.0404 -1.0000 -1.0000 2143938 1582744939.40 151.4733 59.9972 32.0000 1.9789 1.9799 417.9680 418.2370 0.0404 -1.0000 -1.0000 2144001 1582744939.50 151.4678 59.9972 32.0000 1.9799 1.9810 418.0048 418.2749 0.0404 -1.0000 -1.0000 2144063 1582744939.60 151.4678 59.9972 32.0000 1.9800 1.9810 417.9373 418.2068 0.0405 -1.0000 -1.0000 2144126 1582744939.70 151.4678 59.9972 32.0000 1.9803 1.9814 417.8714 418.1411 0.0405 -1.0000 -1.0000 2144813 1582744939.80 151.4678 59.9972 32.0000 1.9792 1.9802 417.7817 418.0505 0.0404 -1.0000 -1.0000 2144891 1582744939.90 151.4682 59.9973 32.0000 1.9791 1.9801 417.9552 418.2246 0.0405 -1.0000 -1.0000 2144954 1582744940.00 151.4782 59.9977 32.0000 1.9799 1.9810 418.0684 418.3379 0.0404 -1.0000 -1.0000 2145016 1582744940.10 151.4782 59.9977 32.0000 1.9798 1.9809 417.9148 418.1848 0.0405 -1.0000 -1.0000 2145095 1582744940.20 151.4782 59.9977 32.0000 1.9793 1.9804 417.8969 418.1660 0.0404 -1.0000 -1.0000 2145157 1582744940.30 151.4782 59.9977 32.0000 1.9788 1.9799 417.9863 418.2555 0.0404 -1.0000 -1.0000 2145219 1582744940.40 151.4782 59.9977 32.0000 1.9791 1.9802 418.1305 418.4006 0.0405 -1.0000 -1.0000 2145282 1582744940.50 151.4991 59.9977 32.0000 1.9792 1.9803 417.9951 418.2641 0.0404 -1.0000 -1.0000 2145345 1582744940.60 151.4991 59.9977 32.0000 1.9801 1.9811 417.8769 418.1462 0.0404 -1.0000 -1.0000 2145407 1582744940.70 151.4991 59.9977 32.0000 1.9804 1.9815 417.8848 418.1548 0.0405 -1.0000 -1.0000 2145485 1582744940.80 151.4991 59.9977 32.0000 1.9802 1.9813 417.7908 418.0597 0.0404 -1.0000 -1.0000 2145548 1582744940.90 151.4991 59.9977 32.0000 1.9792 1.9803 417.9089 418.1775 0.0403 -1.0000 -1.0000 2145657 1582744941.00 151.5179 59.9977 32.0000 1.9796 1.9807 417.9427 418.2114 0.0404 -1.0000 -1.0000 2145735 1582744941.10 151.5300 59.9977 32.0000 1.9804 1.9815 417.8909 418.1603 0.0404 -1.0000 -1.0000 2145798 1582744941.20 151.5300 59.9977 32.0000 1.9800 1.9811 417.7940 418.0629 0.0404 -1.0000 -1.0000 2145985 1582744941.30 151.5300 59.9977 32.0000 1.9800 1.9810 417.8772 418.1448 0.0401 -1.0000 -1.0000 2146063 1582744941.40 151.5300 59.9977 32.0000 1.9794 1.9804 417.8695 418.1385 0.0405 -1.0000 -1.0000 2146126 1582744941.50 151.5300 59.9977 32.0000 1.9799 1.9810 417.8676 418.1371 0.0405 -1.0000 -1.0000 2146188 1582744941.60 151.4835 59.9977 32.0000 1.9798 1.9808 417.7922 418.0610 0.0403 -1.0000 -1.0000 2146251 1582744941.70 151.4835 59.9977 32.0000 1.9796 1.9806 417.9325 418.2017 0.0405 -1.0000 -1.0000 2146313 1582744941.80 151.4835 59.9977 32.0000 1.9789 1.9799 418.0660 418.3363 0.0405 -1.0000 -1.0000 2146876 1582744941.90 151.4835 59.9977 32.0000 1.9788 1.9798 417.8809 418.1503 0.0405 -1.0000 -1.0000 2146938 1582744942.00 151.4835 59.9977 32.0000 1.9795 1.9806 417.7932 418.0624 0.0404 -1.0000 -1.0000 2147048 1582744942.10 151.5455 59.9977 32.0000 1.9805 1.9816 417.7552 418.0242 0.0404 -1.0000 -1.0000 2147126 1582744942.20 151.5455 59.9977 32.0000 1.9789 1.9800 417.9390 418.2085 0.0405 -1.0000 -1.0000 2147188 1582744942.30 151.5455 59.9977 32.0000 1.9790 1.9801 418.0448 418.3137 0.0403 -1.0000 -1.0000 2147251 1582744942.40 151.5455 59.9977 32.0000 1.9790 1.9801 418.0203 418.2896 0.0404 -1.0000 -1.0000 2147313 1582744942.50 151.5455 59.9977 32.0000 1.9800 1.9810 417.8186 418.0881 0.0405 -1.0000 -1.0000 2147376 1582744942.60 151.5455 59.9977 32.0000 1.9791 1.9801 417.8214 418.0907 0.0405 -1.0000 -1.0000 2147454 1582744942.70 151.5218 59.9977 32.0000 1.9789 1.9799 418.0378 418.3073 0.0405 -1.0000 -1.0000 2147532 1582744942.80 151.5218 59.9977 32.0000 1.9786 1.9796 418.0263 418.2962 0.0404 -1.0000 -1.0000 2147594 1582744942.90 151.5218 59.9977 32.0000 1.9793 1.9804 417.8809 418.1489 0.0403 -1.0000 -1.0000 2147657 1582744943.00 151.5218 59.9977 32.0000 1.9798 1.9809 417.7563 418.0252 0.0404 -1.0000 -1.0000 2147735 1582744943.10 151.5218 59.9977 32.0000 1.9796 1.9806 417.8515 418.1206 0.0404 -1.0000 -1.0000 2147782 1582744943.20 151.5329 59.9977 32.0000 1.9795 1.9806 417.9029 418.1716 0.0403 -1.0000 -1.0000 2147844 1582744943.30 151.5640 59.9977 32.0000 1.9793 1.9803 417.9881 418.2566 0.0403 -1.0000 -1.0000 2148141 1582744943.40 151.5640 59.9977 32.0000 1.9807 1.9817 417.8885 418.1575 0.0404 -1.0000 -1.0000 2148204 1582744943.50 151.5640 59.9977 32.0000 1.9797 1.9808 417.6921 417.9614 0.0404 -1.0000 -1.0000 2148282 1582744943.60 151.5640 59.9977 32.0000 1.9793 1.9804 417.7661 418.0349 0.0403 -1.0000 -1.0000 2148344 1582744943.70 151.5640 59.9977 32.0000 1.9792 1.9803 417.9351 418.2038 0.0403 -1.0000 -1.0000 2148407 1582744943.80 151.5601 59.9977 32.0000 1.9792 1.9803 417.8746 418.1426 0.0403 -1.0000 -1.0000 2148548 1582744943.90 151.5310 59.9977 32.0000 1.9793 1.9804 417.8543 418.1233 0.0404 -1.0000 -1.0000 2148610 1582744944.00 151.5310 59.9977 32.0000 1.9797 1.9807 417.7713 418.0404 0.0404 -1.0000 -1.0000 2148673 1582744944.10 151.5310 59.9977 32.0000 1.9796 1.9806 417.9334 418.2015 0.0403 -1.0000 -1.0000 2148735 1582744944.20 151.5310 59.9977 32.0000 1.9799 1.9809 417.9419 418.2103 0.0403 -1.0000 -1.0000 2148798 1582744944.30 151.5310 59.9977 32.0000 1.9792 1.9802 417.9096 418.1773 0.0402 -1.0000 -1.0000 2149032 1582744944.40 151.4281 59.9977 32.0000 1.9807 1.9817 417.7602 418.0294 0.0404 -1.0000 -1.0000 2149110 1582744944.50 151.4281 59.9977 32.0000 1.9795 1.9805 417.7889 418.0579 0.0404 -1.0000 -1.0000 2149173 1582744944.60 151.4281 59.9977 32.0000 1.9788 1.9799 417.9138 418.1827 0.0404 -1.0000 -1.0000 2149267 1582744944.70 151.4281 59.9977 32.0000 1.9784 1.9795 417.9325 418.2009 0.0403 -1.0000 -1.0000 2149345 1582744944.80 151.4281 59.9977 32.0000 1.9796 1.9807 417.7904 418.0585 0.0403 -1.0000 -1.0000 2149813 1582744944.90 151.4368 59.9977 32.0000 1.9797 1.9807 417.8070 418.0754 0.0403 -1.0000 -1.0000 2149876 1582744945.00 151.5328 59.9979 32.0000 1.9792 1.9802 417.9571 418.2257 0.0403 -1.0000 -1.0000 2149954 1582744945.10 151.5328 59.9979 32.0000 1.9788 1.9798 418.0049 418.2750 0.0406 -1.0000 -1.0000 2150016 1582744945.20 151.5328 59.9979 32.0000 1.9794 1.9804 417.8142 418.0833 0.0404 -1.0000 -1.0000 2150079 1582744945.30 151.5328 59.9979 32.0000 1.9798 1.9809 417.7589 418.0269 0.0402 -1.0000 -1.0000 2150157 1582744945.40 151.5328 59.9979 32.0000 1.9792 1.9803 417.8635 418.1322 0.0404 -1.0000 -1.0000 2150251 1582744945.50 151.4953 59.9979 32.0000 1.9785 1.9796 418.0297 418.2983 0.0403 -1.0000 -1.0000 2150329 1582744945.60 151.4953 59.9979 32.0000 1.9799 1.9810 417.8836 418.1517 0.0403 -1.0000 -1.0000 2150391 1582744945.70 151.4953 59.9979 32.0000 1.9796 1.9806 417.8220 418.0919 0.0406 -1.0000 -1.0000 2150438 1582744945.80 151.4953 59.9979 32.0000 1.9791 1.9801 417.7719 418.0405 0.0403 -1.0000 -1.0000 2150516 1582744945.90 151.4953 59.9979 32.0000 1.9789 1.9799 417.9159 418.1845 0.0403 -1.0000 -1.0000 2150579 1582744946.00 151.4929 59.9979 32.0000 1.9791 1.9802 417.9095 418.1782 0.0403 -1.0000 -1.0000 2150641 1582744946.10 151.4402 59.9979 32.0000 1.9797 1.9808 417.7587 418.0270 0.0403 -1.0000 -1.0000 2150720 1582744946.20 151.4402 59.9979 32.0000 1.9794 1.9805 417.8278 418.0962 0.0403 -1.0000 -1.0000 2150782 1582744946.30 151.4402 59.9979 32.0000 1.9791 1.9802 417.9144 418.1835 0.0403 -1.0000 -1.0000 2150845 1582744946.40 151.4402 59.9979 32.0000 1.9792 1.9802 417.9441 418.2133 0.0404 -1.0000 -1.0000 2151626 1582744946.50 151.4402 59.9979 32.0000 1.9797 1.9807 417.8167 418.0859 0.0404 -1.0000 -1.0000 2151688 1582744946.60 151.4380 59.9979 32.0000 1.9808 1.9818 417.8236 418.0921 0.0403 -1.0000 -1.0000 2151751 1582744946.70 151.4378 59.9979 32.0000 1.9800 1.9810 417.9432 418.2120 0.0404 -1.0000 -1.0000 2151829 1582744946.80 151.4378 59.9979 32.0000 1.9799 1.9809 418.0208 418.2904 0.0405 -1.0000 -1.0000 2151891 1582744946.90 151.4378 59.9979 32.0000 1.9795 1.9805 417.9470 418.2158 0.0404 -1.0000 -1.0000 2151954 1582744947.00 151.4378 59.9979 32.0000 1.9801 1.9811 417.7814 418.0504 0.0404 -1.0000 -1.0000 2152032 1582744947.10 151.4378 59.9979 32.0000 1.9796 1.9807 417.8459 418.1143 0.0403 -1.0000 -1.0000 2152094 1582744947.20 151.4392 59.9979 32.0000 1.9797 1.9807 417.9561 418.2246 0.0403 -1.0000 -1.0000 2152157 1582744947.30 151.4416 59.9979 32.0000 1.9804 1.9814 417.9263 418.1952 0.0403 -1.0000 -1.0000 2152219 1582744947.40 151.4416 59.9979 32.0000 1.9809 1.9819 417.8682 418.1363 0.0403 -1.0000 -1.0000 2152282 1582744947.50 151.4416 59.9979 32.0000 1.9804 1.9814 417.9060 418.1745 0.0403 -1.0000 -1.0000 2152360 1582744947.60 151.4416 59.9979 32.0000 1.9789 1.9799 417.9740 418.2420 0.0402 -1.0000 -1.0000 2152438 1582744947.70 151.4416 59.9979 32.0000 1.9795 1.9805 417.9869 418.2553 0.0403 -1.0000 -1.0000 2152516 1582744947.80 151.5025 59.9979 32.0000 1.9804 1.9815 417.8308 418.0993 0.0403 -1.0000 -1.0000 2152594 1582744947.90 151.5025 59.9979 32.0000 1.9803 1.9813 417.7853 418.0534 0.0403 -1.0000 -1.0000 2152798 1582744948.00 151.5025 59.9979 32.0000 1.9800 1.9811 417.9320 418.1996 0.0402 -1.0000 -1.0000 2152860 1582744948.10 151.5025 59.9979 32.0000 1.9787 1.9797 418.0430 418.3113 0.0403 -1.0000 -1.0000 2152938 1582744948.20 151.5025 59.9979 32.0000 1.9802 1.9812 417.8982 418.1664 0.0403 -1.0000 -1.0000 2153001 1582744948.30 151.5025 59.9979 32.0000 1.9807 1.9817 417.7874 418.0550 0.0402 -1.0000 -1.0000 2153063 1582744948.40 151.5088 59.9979 32.0000 1.9800 1.9810 418.0045 418.2732 0.0403 -1.0000 -1.0000 2153626 1582744948.50 151.5139 59.9979 32.0000 1.9798 1.9809 418.0071 418.2757 0.0403 -1.0000 -1.0000 2153735 1582744948.60 151.5139 59.9979 32.0000 1.9794 1.9805 417.8967 418.1655 0.0404 -1.0000 -1.0000 2153813 1582744948.70 151.5139 59.9979 32.0000 1.9798 1.9808 417.7976 418.0665 0.0404 -1.0000 -1.0000 2153891 1582744948.80 151.5139 59.9979 32.0000 1.9799 1.9809 417.8650 418.1340 0.0404 -1.0000 -1.0000 2153954 1582744948.90 151.5139 59.9979 32.0000 1.9789 1.9799 417.9974 418.2657 0.0402 -1.0000 -1.0000 2154032 1582744949.00 151.6389 59.9979 32.0000 1.9790 1.9800 418.0907 418.3588 0.0402 -1.0000 -1.0000 2154110 1582744949.10 151.6389 59.9979 32.0000 1.9798 1.9809 417.9595 418.2277 0.0403 -1.0000 -1.0000 2154173 1582744949.20 151.6389 59.9979 32.0000 1.9796 1.9807 417.7289 417.9974 0.0403 -1.0000 -1.0000 2154235 1582744949.30 151.6389 59.9979 32.0000 1.9800 1.9811 417.9249 418.1926 0.0402 -1.0000 -1.0000 2154313 1582744949.40 151.6389 59.9979 32.0000 1.9805 1.9815 418.1338 418.4021 0.0403 -1.0000 -1.0000 2154376 1582744949.50 151.7022 59.9979 32.0000 1.9815 1.9825 418.0438 418.3123 0.0403 -1.0000 -1.0000 2154438 1582744949.60 151.7948 59.9979 32.0000 1.9815 1.9826 417.9602 418.2285 0.0403 -1.0000 -1.0000 2154501 1582744949.70 151.7948 59.9979 32.0000 1.9809 1.9819 417.9687 418.2364 0.0402 -1.0000 -1.0000 2154563 1582744949.80 151.7948 59.9979 32.0000 1.9806 1.9816 418.0228 418.2911 0.0401 -1.0000 -1.0000 2154641 1582744949.90 151.7948 59.9979 32.0000 1.9799 1.9810 417.9756 418.2437 0.0402 -1.0000 -1.0000 2154704 1582744950.00 151.7948 59.9979 32.0000 1.9804 1.9814 417.8760 418.1433 0.0401 -1.0000 -1.0000 2154767 1582744950.10 151.6677 59.9984 32.0000 1.9812 1.9822 417.7999 418.0676 0.0402 -1.0000 -1.0000 2154845 1582744950.20 151.6677 59.9984 32.0000 1.9807 1.9817 417.8705 418.1383 0.0402 -1.0000 -1.0000 2154907 1582744950.30 151.6677 59.9984 32.0000 1.9797 1.9808 418.0019 418.2695 0.0402 -1.0000 -1.0000 2154970 1582744950.40 151.6677 59.9984 32.0000 1.9802 1.9813 417.9244 418.1923 0.0402 -1.0000 -1.0000 2155048 1582744950.50 151.6677 59.9984 32.0000 1.9798 1.9808 417.8787 418.1472 0.0404 -1.0000 -1.0000 2155329 1582744950.60 151.6677 59.9984 32.0000 1.9803 1.9814 417.8014 418.0702 0.0403 -1.0000 -1.0000 2155392 1582744950.70 151.6032 59.9984 32.0000 1.9799 1.9809 417.9964 418.2642 0.0402 -1.0000 -1.0000 2155470 1582744950.80 151.6007 59.9984 32.0000 1.9792 1.9802 417.9689 418.2366 0.0402 -1.0000 -1.0000 2155532 1582744950.90 151.6007 59.9984 32.0000 1.9799 1.9809 417.8314 418.1006 0.0405 -1.0000 -1.0000 2155594 1582744951.00 151.6007 59.9984 32.0000 1.9805 1.9815 417.8705 418.1397 0.0403 -1.0000 -1.0000 2155891 1582744951.10 151.6007 59.9984 32.0000 1.9800 1.9810 417.9989 418.2670 0.0402 -1.0000 -1.0000 2155954 1582744951.20 151.5776 59.9984 32.0000 1.9795 1.9805 418.0249 418.2929 0.0403 -1.0000 -1.0000 2156016 1582744951.30 151.5314 59.9984 32.0000 1.9793 1.9804 418.0147 418.2846 0.0405 -1.0000 -1.0000 2156079 1582744951.40 151.5314 59.9984 32.0000 1.9798 1.9808 417.8393 418.1081 0.0403 -1.0000 -1.0000 2156141 1582744951.50 151.5314 59.9984 32.0000 1.9798 1.9808 417.8336 418.1015 0.0402 -1.0000 -1.0000 2156532 1582744951.60 151.5314 59.9984 32.0000 1.9795 1.9806 417.9914 418.2591 0.0402 -1.0000 -1.0000 2156594 1582744951.70 151.5314 59.9984 32.0000 1.9794 1.9805 417.9931 418.2609 0.0402 -1.0000 -1.0000 2156657 1582744951.80 151.5314 59.9984 32.0000 1.9797 1.9808 417.9548 418.2231 0.0403 -1.0000 -1.0000 2156735 1582744951.90 151.5320 59.9984 32.0000 1.9793 1.9803 417.9386 418.2068 0.0403 -1.0000 -1.0000 2156798 1582744952.00 151.5320 59.9984 32.0000 1.9791 1.9802 417.9862 418.2543 0.0402 -1.0000 -1.0000 2156876 1582744952.10 151.5320 59.9984 32.0000 1.9791 1.9802 418.1003 418.3682 0.0401 -1.0000 -1.0000 2156954 1582744952.20 151.5320 59.9984 32.0000 1.9805 1.9815 417.9063 418.1725 0.0400 -1.0000 -1.0000 2157016 1582744952.30 151.5320 59.9984 32.0000 1.9800 1.9810 417.8455 418.1133 0.0402 -1.0000 -1.0000 2157079 1582744952.40 151.4797 59.9984 32.0000 1.9798 1.9809 417.8496 418.1178 0.0403 -1.0000 -1.0000 2157142 1582744952.50 151.4797 59.9984 32.0000 1.9793 1.9803 418.0195 418.2874 0.0402 -1.0000 -1.0000 2157204 1582744952.60 151.4797 59.9984 32.0000 1.9789 1.9799 418.0460 418.3141 0.0403 -1.0000 -1.0000 2157392 1582744952.70 151.4797 59.9984 32.0000 1.9798 1.9809 417.9570 418.2252 0.0402 -1.0000 -1.0000 2157470 1582744952.80 151.4797 59.9984 32.0000 1.9802 1.9812 417.7978 418.0654 0.0402 -1.0000 -1.0000 2157532 1582744952.90 151.4797 59.9984 32.0000 1.9798 1.9809 417.8659 418.1336 0.0402 -1.0000 -1.0000 2157594 1582744953.00 151.4639 59.9984 32.0000 1.9794 1.9804 417.9919 418.2594 0.0401 -1.0000 -1.0000 2157657 1582744953.10 151.4639 59.9984 32.0000 1.9793 1.9804 417.8710 418.1388 0.0402 -1.0000 -1.0000 2158594 1582744953.20 151.4639 59.9984 32.0000 1.9794 1.9805 417.8880 418.1559 0.0402 -1.0000 -1.0000 2158657 1582744953.30 151.4639 59.9984 32.0000 1.9802 1.9813 417.8886 418.1566 0.0403 -1.0000 -1.0000 2158735 1582744953.40 151.4639 59.9984 32.0000 1.9790 1.9801 417.9309 418.1990 0.0402 -1.0000 -1.0000 2158798 1582744953.50 151.4185 59.9984 32.0000 1.9797 1.9808 418.0059 418.2742 0.0403 -1.0000 -1.0000 2158876 1582744953.60 151.4185 59.9984 32.0000 1.9796 1.9807 417.7999 418.0688 0.0404 -1.0000 -1.0000 2158938 1582744953.70 151.4185 59.9984 32.0000 1.9798 1.9809 417.8009 418.0696 0.0403 -1.0000 -1.0000 2159001 1582744953.80 151.4185 59.9984 32.0000 1.9796 1.9807 417.9528 418.2203 0.0402 -1.0000 -1.0000 2159079 1582744953.90 151.4185 59.9984 32.0000 1.9793 1.9804 418.0868 418.3559 0.0403 -1.0000 -1.0000 2159142 1582744954.00 151.4587 59.9984 32.0000 1.9791 1.9801 418.1165 418.3847 0.0402 -1.0000 -1.0000 2159204 1582744954.10 151.4776 59.9984 32.0000 1.9803 1.9813 417.9362 418.2048 0.0403 -1.0000 -1.0000 2159282 1582744954.20 151.4776 59.9984 32.0000 1.9801 1.9812 417.7523 418.0210 0.0403 -1.0000 -1.0000 2159345 1582744954.30 151.4776 59.9984 32.0000 1.9798 1.9808 417.9837 418.2514 0.0401 -1.0000 -1.0000 2159407 1582744954.40 151.4776 59.9984 32.0000 1.9787 1.9798 418.0864 418.3552 0.0404 -1.0000 -1.0000 2159485 1582744954.50 151.4776 59.9984 32.0000 1.9794 1.9805 417.9808 418.2498 0.0404 -1.0000 -1.0000 2159563 1582744954.60 151.5064 59.9980 32.0000 1.9802 1.9813 417.8527 418.1210 0.0402 -1.0000 -1.0000 2159626 1582744954.70 151.5064 59.9980 32.0000 1.9800 1.9810 417.7906 418.0584 0.0402 -1.0000 -1.0000 2159688 1582744954.80 151.5064 59.9980 32.0000 1.9792 1.9803 417.9133 418.1812 0.0403 -1.0000 -1.0000 2159751 1582744954.90 151.5064 59.9980 32.0000 1.9802 1.9812 417.9448 418.2131 0.0403 -1.0000 -1.0000 2159813 1582744955.00 151.5064 59.9980 32.0000 1.9797 1.9808 417.8699 418.1387 0.0404 -1.0000 -1.0000 2159891 1582744955.10 151.5064 59.9980 32.0000 1.9804 1.9815 417.8445 418.1132 0.0404 -1.0000 -1.0000 2159954 1582744955.20 151.4858 59.9980 32.0000 1.9801 1.9811 417.8319 418.1008 0.0404 -1.0000 -1.0000 2200141 1582744955.30 151.4832 59.9980 32.0000 1.9792 1.9802 417.9521 418.2209 0.0403 -1.0000 -1.0000 2200204 1582744955.40 151.4832 59.9980 32.0000 1.9793 1.9804 417.9959 418.2661 0.0406 -1.0000 -1.0000 2200266 1582744955.50 151.4832 59.9980 32.0000 1.9795 1.9806 417.7699 418.0396 0.0404 -1.0000 -1.0000 2200344 1582744955.60 151.4832 59.9980 32.0000 1.9794 1.9804 417.7964 418.0644 0.0403 -1.0000 -1.0000 2200407 1582744955.70 151.4832 59.9980 32.0000 1.9795 1.9805 417.9518 418.2209 0.0404 -1.0000 -1.0000 2200579 1582744955.80 151.5583 59.9980 32.0000 1.9788 1.9798 418.0472 418.3169 0.0405 -1.0000 -1.0000 2200657 1582744955.90 151.5583 59.9980 32.0000 1.9793 1.9803 417.9804 418.2498 0.0405 -1.0000 -1.0000 2200719 1582744956.00 151.5583 59.9980 32.0000 1.9798 1.9808 417.8431 418.1124 0.0403 -1.0000 -1.0000 2200782 1582744956.10 151.5583 59.9980 32.0000 1.9801 1.9812 417.9865 418.2555 0.0404 -1.0000 -1.0000 2200844 1582744956.20 151.5583 59.9980 32.0000 1.9796 1.9806 418.0483 418.3186 0.0405 -1.0000 -1.0000 2201079 1582744956.30 151.5748 59.9980 32.0000 1.9800 1.9810 417.9959 418.2652 0.0405 -1.0000 -1.0000 2201141 1582744956.40 151.5850 59.9980 32.0000 1.9806 1.9816 417.8817 418.1509 0.0404 -1.0000 -1.0000 2201219 1582744956.50 151.5850 59.9980 32.0000 1.9800 1.9810 417.8771 418.1457 0.0403 -1.0000 -1.0000 2201282 1582744956.60 151.5850 59.9980 32.0000 1.9793 1.9803 418.0199 418.2892 0.0404 -1.0000 -1.0000 2201344 1582744956.70 151.5850 59.9980 32.0000 1.9796 1.9806 418.0727 418.3428 0.0406 -1.0000 -1.0000 2201579 1582744956.80 151.5850 59.9980 32.0000 1.9799 1.9810 417.8906 418.1600 0.0404 -1.0000 -1.0000 2201641 1582744956.90 151.5863 59.9980 32.0000 1.9800 1.9810 417.8138 418.0838 0.0405 -1.0000 -1.0000 2201704 1582744957.00 151.6093 59.9980 32.0000 1.9801 1.9812 417.9687 418.2385 0.0405 -1.0000 -1.0000 2201782 1582744957.10 151.6093 59.9980 32.0000 1.9798 1.9808 418.0872 418.3565 0.0404 -1.0000 -1.0000 2201844 1582744957.20 151.6093 59.9980 32.0000 1.9796 1.9807 417.9796 418.2492 0.0405 -1.0000 -1.0000 2202157 1582744957.30 151.6093 59.9980 32.0000 1.9802 1.9812 417.7675 418.0366 0.0405 -1.0000 -1.0000 2202235 1582744957.40 151.6093 59.9980 32.0000 1.9793 1.9803 417.8126 418.0826 0.0405 -1.0000 -1.0000 2202298 1582744957.50 151.6039 59.9980 32.0000 1.9790 1.9800 417.9123 418.1817 0.0404 -1.0000 -1.0000 2202376 1582744957.60 151.5772 59.9980 32.0000 1.9789 1.9799 417.9733 418.2425 0.0404 -1.0000 -1.0000 2202438 1582744957.70 151.5772 59.9980 32.0000 1.9796 1.9806 417.8375 418.1068 0.0406 -1.0000 -1.0000 2202516 1582744957.80 151.5772 59.9980 32.0000 1.9800 1.9811 417.8633 418.1331 0.0404 -1.0000 -1.0000 2202813 1582744957.90 151.5772 59.9980 32.0000 1.9793 1.9804 417.8056 418.0751 0.0404 -1.0000 -1.0000 2202876 1582744958.00 151.5772 59.9980 32.0000 1.9790 1.9800 417.9664 418.2347 0.0403 -1.0000 -1.0000 2202938 1582744958.10 151.5341 59.9980 32.0000 1.9795 1.9805 417.9310 418.1998 0.0403 -1.0000 -1.0000 2203048 1582744958.20 151.5341 59.9980 32.0000 1.9799 1.9810 417.7949 418.0634 0.0403 -1.0000 -1.0000 2203157 1582744958.30 151.5341 59.9980 32.0000 1.9804 1.9815 417.7850 418.0542 0.0405 -1.0000 -1.0000 2203220 1582744958.40 151.5341 59.9980 32.0000 1.9796 1.9806 417.9350 418.2039 0.0403 -1.0000 -1.0000 2203298 1582744958.50 151.5341 59.9980 32.0000 1.9789 1.9799 417.9694 418.2390 0.0404 -1.0000 -1.0000 2203360 1582744958.60 151.5341 59.9980 32.0000 1.9787 1.9797 418.0689 418.3381 0.0406 -1.0000 -1.0000 2203423 1582744958.70 151.5488 59.9980 32.0000 1.9804 1.9814 417.8578 418.1277 0.0404 -1.0000 -1.0000 2203485 1582744958.80 151.5488 59.9980 32.0000 1.9801 1.9811 417.9520 418.2219 0.0406 -1.0000 -1.0000 2203626 1582744958.90 151.5488 59.9980 32.0000 1.9795 1.9806 418.0490 418.3186 0.0405 -1.0000 -1.0000 2203688 1582744959.00 151.5488 59.9980 32.0000 1.9795 1.9805 417.9591 418.2289 0.0405 -1.0000 -1.0000 2203766 1582744959.10 151.5488 59.9980 32.0000 1.9797 1.9807 417.8620 418.1317 0.0405 -1.0000 -1.0000 2203829 1582744959.20 151.5488 59.9980 32.0000 1.9794 1.9804 417.9634 418.2326 0.0404 -1.0000 -1.0000 2203891 1582744959.30 151.5198 59.9980 32.0000 1.9788 1.9798 417.9487 418.2184 0.0405 -1.0000 -1.0000 2203969 1582744959.40 151.5198 59.9980 32.0000 1.9797 1.9807 417.9299 418.1994 0.0405 -1.0000 -1.0000 2204032 1582744959.50 151.5198 59.9980 32.0000 1.9804 1.9815 417.8432 418.1130 0.0405 -1.0000 -1.0000 2204173 1582744959.60 151.5198 59.9980 32.0000 1.9801 1.9812 417.7625 418.0305 0.0403 -1.0000 -1.0000 2204235 1582744959.70 151.5198 59.9980 32.0000 1.9792 1.9803 417.9419 418.2107 0.0403 -1.0000 -1.0000 2204329 1582744959.80 151.5245 59.9980 32.0000 1.9791 1.9801 418.0007 418.2693 0.0403 -1.0000 -1.0000 2204407 1582744959.90 151.5494 59.9981 32.0000 1.9794 1.9804 418.0046 418.2733 0.0404 -1.0000 -1.0000 2204469 1582744960.00 151.5494 59.9981 32.0000 1.9804 1.9814 417.8220 418.0909 0.0404 -1.0000 -1.0000 2204532 1582744960.10 151.5494 59.9981 32.0000 1.9810 1.9820 417.8715 418.1403 0.0404 -1.0000 -1.0000 2204594 1582744960.20 151.5494 59.9981 32.0000 1.9791 1.9802 417.9782 418.2475 0.0404 -1.0000 -1.0000 2204657 1582744960.30 151.5494 59.9981 32.0000 1.9795 1.9806 417.8682 418.1375 0.0403 -1.0000 -1.0000 2205626 1582744960.40 151.5494 59.9981 32.0000 1.9791 1.9801 417.8081 418.0771 0.0404 -1.0000 -1.0000 2205688 1582744960.50 151.5494 59.9981 32.0000 1.9801 1.9812 417.8602 418.1296 0.0405 -1.0000 -1.0000 2205766 1582744960.60 151.5162 59.9981 32.0000 1.9804 1.9815 417.9029 418.1715 0.0404 -1.0000 -1.0000 2205813 1582744960.70 151.5152 59.9981 32.0000 1.9806 1.9817 418.0601 418.3299 0.0405 -1.0000 -1.0000 2205891 1582744960.80 151.5152 59.9981 32.0000 1.9802 1.9812 418.1231 418.3925 0.0404 -1.0000 -1.0000 2205954 1582744960.90 151.5152 59.9981 32.0000 1.9801 1.9812 417.9293 418.1987 0.0404 -1.0000 -1.0000 2206016 1582744961.00 151.5152 59.9981 32.0000 1.9805 1.9816 417.8054 418.0740 0.0403 -1.0000 -1.0000 2206110 1582744961.10 151.5095 59.9981 32.0000 1.9803 1.9814 417.8387 418.1070 0.0404 -1.0000 -1.0000 2206173 1582744961.20 151.4654 59.9981 32.0000 1.9794 1.9804 418.0687 418.3371 0.0403 -1.0000 -1.0000 2206235 1582744961.30 151.4654 59.9981 32.0000 1.9794 1.9804 417.9945 418.2644 0.0405 -1.0000 -1.0000 2206313 1582744961.40 151.4654 59.9981 32.0000 1.9789 1.9799 417.9811 418.2500 0.0403 -1.0000 -1.0000 2206376 1582744961.50 151.4654 59.9981 32.0000 1.9812 1.9823 417.8279 418.0957 0.0402 -1.0000 -1.0000 2206454 1582744961.60 151.4654 59.9981 32.0000 1.9812 1.9822 417.8327 418.1009 0.0403 -1.0000 -1.0000 2206516 1582744961.70 151.4780 59.9981 32.0000 1.9807 1.9818 417.9157 418.1834 0.0401 -1.0000 -1.0000 2206579 1582744961.80 151.4780 59.9981 32.0000 1.9793 1.9804 417.9881 418.2568 0.0404 -1.0000 -1.0000 2206657 1582744961.90 151.4780 59.9981 32.0000 1.9798 1.9809 417.8745 418.1437 0.0404 -1.0000 -1.0000 2206829 1582744962.00 151.4780 59.9981 32.0000 1.9799 1.9810 417.8296 418.0987 0.0404 -1.0000 -1.0000 2206892 1582744962.10 151.4780 59.9981 32.0000 1.9793 1.9804 417.8906 418.1594 0.0403 -1.0000 -1.0000 2206954 1582744962.20 151.4780 59.9981 32.0000 1.9793 1.9803 417.9721 418.2410 0.0404 -1.0000 -1.0000 2207016 1582744962.30 151.5146 59.9981 32.0000 1.9800 1.9810 417.8567 418.1251 0.0403 -1.0000 -1.0000 2207079 1582744962.40 151.5146 59.9981 32.0000 1.9802 1.9812 417.7860 418.0546 0.0404 -1.0000 -1.0000 2207329 1582744962.50 151.5146 59.9981 32.0000 1.9805 1.9816 417.7583 418.0263 0.0402 -1.0000 -1.0000 2207391 1582744962.60 151.5146 59.9981 32.0000 1.9799 1.9809 417.8947 418.1637 0.0404 -1.0000 -1.0000 2207438 1582744962.70 151.5146 59.9981 32.0000 1.9788 1.9798 417.9602 418.2293 0.0404 -1.0000 -1.0000 2207517 1582744962.80 151.4832 59.9981 32.0000 1.9797 1.9808 417.8221 418.0917 0.0405 -1.0000 -1.0000 2207579 1582744962.90 151.4832 59.9981 32.0000 1.9805 1.9815 417.7532 418.0230 0.0405 -1.0000 -1.0000 2208032 1582744963.00 151.4832 59.9981 32.0000 1.9800 1.9811 417.8193 418.0878 0.0404 -1.0000 -1.0000 2208110 1582744963.10 151.4832 59.9981 32.0000 1.9796 1.9807 417.9590 418.2284 0.0404 -1.0000 -1.0000 2208173 1582744963.20 151.4832 59.9981 32.0000 1.9797 1.9808 417.8922 418.1613 0.0404 -1.0000 -1.0000 2208235 1582744963.30 151.4832 59.9981 32.0000 1.9803 1.9814 417.8623 418.1318 0.0405 -1.0000 -1.0000 2208313 1582744963.40 151.5155 59.9981 32.0000 1.9805 1.9816 417.8774 418.1469 0.0405 -1.0000 -1.0000 2208563 1582744963.50 151.5155 59.9981 32.0000 1.9792 1.9803 418.0091 418.2785 0.0404 -1.0000 -1.0000 2208641 1582744963.60 151.5155 59.9981 32.0000 1.9790 1.9800 417.9717 418.2407 0.0404 -1.0000 -1.0000 2208704 1582744963.70 151.5155 59.9981 32.0000 1.9803 1.9813 417.8987 418.1681 0.0404 -1.0000 -1.0000 2208767 1582744963.80 151.5155 59.9981 32.0000 1.9800 1.9810 417.8084 418.0774 0.0404 -1.0000 -1.0000 2208860 1582744963.90 151.5155 59.9981 32.0000 1.9791 1.9802 417.9209 418.1897 0.0403 -1.0000 -1.0000 2208923 1582744964.00 151.5344 59.9981 32.0000 1.9792 1.9802 417.9804 418.2486 0.0403 -1.0000 -1.0000 2208985 1582744964.10 151.5344 59.9981 32.0000 1.9795 1.9806 417.9807 418.2496 0.0404 -1.0000 -1.0000 2209063 1582744964.20 151.5344 59.9981 32.0000 1.9800 1.9811 417.8883 418.1571 0.0404 -1.0000 -1.0000 2209126 1582744964.30 151.5344 59.9981 32.0000 1.9808 1.9818 417.7528 418.0218 0.0403 -1.0000 -1.0000 2209188 1582744964.40 151.5344 59.9981 32.0000 1.9796 1.9806 417.8408 418.1087 0.0403 -1.0000 -1.0000 2209563 1582744964.50 151.5457 59.9981 32.0000 1.9798 1.9809 418.0620 418.3305 0.0403 -1.0000 -1.0000 2209657 1582744964.60 151.6100 59.9978 32.0000 1.9797 1.9807 417.8638 418.1321 0.0403 -1.0000 -1.0000 2209704 1582744964.70 151.6100 59.9978 32.0000 1.9803 1.9813 417.8494 418.1176 0.0403 -1.0000 -1.0000 2209782 1582744964.80 151.6100 59.9978 32.0000 1.9800 1.9810 417.8721 418.1403 0.0402 -1.0000 -1.0000 2209844 1582744964.90 151.6100 59.9978 32.0000 1.9802 1.9813 417.9282 418.1963 0.0403 -1.0000 -1.0000 2209907 1582744965.00 151.6100 59.9978 32.0000 1.9795 1.9806 417.9580 418.2265 0.0403 -1.0000 -1.0000 2209985 1582744965.10 151.4911 59.9978 32.0000 1.9806 1.9817 417.8647 418.1327 0.0402 -1.0000 -1.0000 2210048 1582744965.20 151.4882 59.9978 32.0000 1.9801 1.9811 417.8862 418.1540 0.0402 -1.0000 -1.0000 2210110 1582744965.30 151.4882 59.9978 32.0000 1.9789 1.9799 417.8215 418.0906 0.0404 -1.0000 -1.0000 2210188 1582744965.40 151.4882 59.9978 32.0000 1.9792 1.9803 417.9307 418.1997 0.0404 -1.0000 -1.0000 2210407 1582744965.50 151.4882 59.9978 32.0000 1.9795 1.9806 417.8991 418.1679 0.0403 -1.0000 -1.0000 2210485 1582744965.60 151.5000 59.9978 32.0000 1.9808 1.9818 417.7774 418.0460 0.0403 -1.0000 -1.0000 2210548 1582744965.70 151.5587 59.9978 32.0000 1.9808 1.9818 417.9006 418.1686 0.0403 -1.0000 -1.0000 2210610 1582744965.80 151.5587 59.9978 32.0000 1.9786 1.9797 417.9747 418.2438 0.0404 -1.0000 -1.0000 2210688 1582744965.90 151.5587 59.9978 32.0000 1.9800 1.9810 417.8833 418.1522 0.0404 -1.0000 -1.0000 2210751 1582744966.00 151.5587 59.9978 32.0000 1.9801 1.9812 417.8613 418.1312 0.0404 -1.0000 -1.0000 2210876 1582744966.10 151.5587 59.9978 32.0000 1.9798 1.9809 417.9226 418.1927 0.0405 -1.0000 -1.0000 2210954 1582744966.20 151.4889 59.9978 32.0000 1.9793 1.9804 417.9292 418.1989 0.0404 -1.0000 -1.0000 2211017 1582744966.30 151.4889 59.9978 32.0000 1.9790 1.9800 418.0232 418.2920 0.0403 -1.0000 -1.0000 2211079 1582744966.40 151.4889 59.9978 32.0000 1.9786 1.9796 417.9487 418.2177 0.0404 -1.0000 -1.0000 2211157 1582744966.50 151.4889 59.9978 32.0000 1.9800 1.9811 417.8376 418.1066 0.0404 -1.0000 -1.0000 2211329 1582744966.60 151.4889 59.9978 32.0000 1.9798 1.9808 417.7559 418.0252 0.0405 -1.0000 -1.0000 2211391 1582744966.70 151.4889 59.9978 32.0000 1.9794 1.9804 417.8430 418.1112 0.0403 -1.0000 -1.0000 2211454 1582744966.80 151.4983 59.9978 32.0000 1.9792 1.9803 418.0150 418.2840 0.0404 -1.0000 -1.0000 2211517 1582744966.90 151.5003 59.9978 32.0000 1.9792 1.9803 417.8815 418.1499 0.0403 -1.0000 -1.0000 2211594 1582744967.00 151.5003 59.9978 32.0000 1.9799 1.9809 417.8700 418.1381 0.0403 -1.0000 -1.0000 2211891 1582744967.10 151.5003 59.9978 32.0000 1.9797 1.9808 417.9600 418.2290 0.0403 -1.0000 -1.0000 2211954 1582744967.20 151.5003 59.9978 32.0000 1.9790 1.9801 418.0039 418.2718 0.0403 -1.0000 -1.0000 2212016 1582744967.30 151.4983 59.9978 32.0000 1.9797 1.9807 417.9190 418.1889 0.0406 -1.0000 -1.0000 2212141 1582744967.40 151.4274 59.9978 32.0000 1.9797 1.9807 417.6934 417.9627 0.0404 -1.0000 -1.0000 2212204 1582744967.50 151.4274 59.9978 32.0000 1.9795 1.9806 417.8448 418.1132 0.0404 -1.0000 -1.0000 2212438 1582744967.60 151.4274 59.9978 32.0000 1.9787 1.9798 417.9369 418.2055 0.0402 -1.0000 -1.0000 2212501 1582744967.70 151.4274 59.9978 32.0000 1.9798 1.9808 417.9204 418.1894 0.0404 -1.0000 -1.0000 2212563 1582744967.80 151.4274 59.9978 32.0000 1.9801 1.9811 417.7983 418.0674 0.0404 -1.0000 -1.0000 2212641 1582744967.90 151.4730 59.9978 32.0000 1.9797 1.9808 417.7829 418.0519 0.0404 -1.0000 -1.0000 2212704 1582744968.00 151.4730 59.9978 32.0000 1.9793 1.9804 417.7815 418.0506 0.0404 -1.0000 -1.0000 2212876 1582744968.10 151.4730 59.9978 32.0000 1.9795 1.9805 417.9179 418.1878 0.0405 -1.0000 -1.0000 2212954 1582744968.20 151.4730 59.9978 32.0000 1.9794 1.9804 417.9054 418.1747 0.0404 -1.0000 -1.0000 2213017 1582744968.30 151.4730 59.9978 32.0000 1.9795 1.9806 417.8081 418.0767 0.0403 -1.0000 -1.0000 2213079 1582744968.40 151.4682 59.9978 32.0000 1.9800 1.9811 417.8485 418.1167 0.0404 -1.0000 -1.0000 2213157 1582744968.50 151.4627 59.9978 32.0000 1.9792 1.9802 417.9275 418.1957 0.0403 -1.0000 -1.0000 2213298 1582744968.60 151.4627 59.9978 32.0000 1.9792 1.9802 418.0315 418.2999 0.0402 -1.0000 -1.0000 2213360 1582744968.70 151.4627 59.9978 32.0000 1.9788 1.9798 417.9987 418.2674 0.0403 -1.0000 -1.0000 2213438 1582744968.80 151.4627 59.9978 32.0000 1.9799 1.9809 417.8240 418.0926 0.0403 -1.0000 -1.0000 2213501 1582744968.90 151.4627 59.9978 32.0000 1.9802 1.9812 417.8479 418.1164 0.0403 -1.0000 -1.0000 2213563 1582744969.00 151.4452 59.9978 32.0000 1.9792 1.9803 417.9781 418.2468 0.0403 -1.0000 -1.0000 2213642 1582744969.10 151.4113 59.9978 32.0000 1.9786 1.9797 418.0587 418.3274 0.0404 -1.0000 -1.0000 2213891 1582744969.20 151.4113 59.9978 32.0000 1.9788 1.9799 417.8810 418.1504 0.0405 -1.0000 -1.0000 2213954 1582744969.30 151.4113 59.9978 32.0000 1.9794 1.9805 417.7320 418.0010 0.0403 -1.0000 -1.0000 2214032 1582744969.40 151.4113 59.9978 32.0000 1.9796 1.9807 417.9046 418.1743 0.0404 -1.0000 -1.0000 2214094 1582744969.50 151.4113 59.9978 32.0000 1.9796 1.9806 418.0779 418.3466 0.0404 -1.0000 -1.0000 2214173 1582744969.60 151.5107 59.9976 32.0000 1.9790 1.9800 417.9572 418.2262 0.0404 -1.0000 -1.0000 2214548 1582744969.70 151.5107 59.9976 32.0000 1.9796 1.9807 417.7907 418.0603 0.0405 -1.0000 -1.0000 2214610 1582744969.80 151.5107 59.9976 32.0000 1.9803 1.9813 417.6874 417.9559 0.0403 -1.0000 -1.0000 2214688 1582744969.90 151.5107 59.9976 32.0000 1.9804 1.9814 417.8658 418.1342 0.0404 -1.0000 -1.0000 2214751 1582744970.00 151.5107 59.9976 32.0000 1.9794 1.9805 418.0445 418.3140 0.0404 -1.0000 -1.0000 2214813 1582744970.10 151.5107 59.9976 32.0000 1.9793 1.9804 417.9922 418.2608 0.0404 -1.0000 -1.0000 2215094 1582744970.20 151.5212 59.9976 32.0000 1.9792 1.9803 417.9038 418.1730 0.0404 -1.0000 -1.0000 2215157 1582744970.30 151.5212 59.9976 32.0000 1.9801 1.9812 417.8087 418.0791 0.0405 -1.0000 -1.0000 2215220 1582744970.40 151.5212 59.9976 32.0000 1.9788 1.9799 417.9131 418.1816 0.0404 -1.0000 -1.0000 2215282 1582744970.50 151.5212 59.9976 32.0000 1.9793 1.9803 417.9798 418.2494 0.0405 -1.0000 -1.0000 2215345 1582744970.60 151.5212 59.9976 32.0000 1.9792 1.9802 418.0010 418.2694 0.0403 -1.0000 -1.0000 2215407 1582744970.70 151.4855 59.9976 32.0000 1.9795 1.9805 417.8621 418.1310 0.0405 -1.0000 -1.0000 2215501 1582744970.80 151.4631 59.9976 32.0000 1.9800 1.9810 417.8186 418.0881 0.0405 -1.0000 -1.0000 2215563 1582744970.90 151.4631 59.9976 32.0000 1.9793 1.9803 417.9627 418.2320 0.0404 -1.0000 -1.0000 2215626 1582744971.00 151.4631 59.9976 32.0000 1.9787 1.9798 417.9812 418.2514 0.0405 -1.0000 -1.0000 2215704 1582744971.10 151.4631 59.9976 32.0000 1.9798 1.9808 417.9426 418.2108 0.0403 -1.0000 -1.0000 2215798 1582744971.20 151.4631 59.9976 32.0000 1.9805 1.9815 417.7974 418.0658 0.0404 -1.0000 -1.0000 2215860 1582744971.30 151.5101 59.9976 32.0000 1.9793 1.9804 417.6708 417.9396 0.0404 -1.0000 -1.0000 2215923 1582744971.40 151.5101 59.9976 32.0000 1.9793 1.9803 417.9160 418.1853 0.0405 -1.0000 -1.0000 2215985 1582744971.50 151.5101 59.9976 32.0000 1.9792 1.9802 417.9207 418.1899 0.0404 -1.0000 -1.0000 2216063 1582744971.60 151.5101 59.9976 32.0000 1.9805 1.9816 417.8045 418.0738 0.0405 -1.0000 -1.0000 2216344 1582744971.70 151.5101 59.9976 32.0000 1.9799 1.9809 417.7466 418.0160 0.0405 -1.0000 -1.0000 2216407 1582744971.80 151.5101 59.9976 32.0000 1.9800 1.9811 417.8112 418.0811 0.0406 -1.0000 -1.0000 2216485 1582744971.90 151.6012 59.9976 32.0000 1.9787 1.9798 418.0285 418.2984 0.0405 -1.0000 -1.0000 2216548 1582744972.00 151.6012 59.9976 32.0000 1.9794 1.9805 417.9032 418.1731 0.0405 -1.0000 -1.0000 2216610 1582744972.10 151.6012 59.9976 32.0000 1.9806 1.9816 417.8587 418.1270 0.0403 -1.0000 -1.0000 2216673 1582744972.20 151.6012 59.9976 32.0000 1.9802 1.9812 417.7539 418.0222 0.0403 -1.0000 -1.0000 2217094 1582744972.30 151.6012 59.9976 32.0000 1.9797 1.9807 417.9517 418.2199 0.0403 -1.0000 -1.0000 2217157 1582744972.40 151.6012 59.9976 32.0000 1.9785 1.9795 418.0365 418.3057 0.0404 -1.0000 -1.0000 2217220 1582744972.50 151.5680 59.9976 32.0000 1.9791 1.9802 417.9212 418.1906 0.0406 -1.0000 -1.0000 2217298 1582744972.60 151.5680 59.9976 32.0000 1.9797 1.9808 417.8313 418.1003 0.0403 -1.0000 -1.0000 2217360 1582744972.70 151.5680 59.9976 32.0000 1.9791 1.9802 417.8618 418.1309 0.0404 -1.0000 -1.0000 2217438 1582744972.80 151.5680 59.9976 32.0000 1.9793 1.9804 418.0974 418.3671 0.0405 -1.0000 -1.0000 2217501 1582744972.90 151.5680 59.9976 32.0000 1.9795 1.9805 417.9581 418.2275 0.0404 -1.0000 -1.0000 2217563 1582744973.00 151.5715 59.9976 32.0000 1.9801 1.9812 417.8353 418.1039 0.0403 -1.0000 -1.0000 2217642 1582744973.10 151.5791 59.9976 32.0000 1.9795 1.9805 417.7695 418.0384 0.0404 -1.0000 -1.0000 2217704 1582744973.20 151.5791 59.9976 32.0000 1.9789 1.9799 417.9231 418.1912 0.0403 -1.0000 -1.0000 2217891 1582744973.30 151.5791 59.9976 32.0000 1.9791 1.9802 417.9626 418.2322 0.0406 -1.0000 -1.0000 2217969 1582744973.40 151.5791 59.9976 32.0000 1.9804 1.9814 417.9034 418.1727 0.0404 -1.0000 -1.0000 2218032 1582744973.50 151.5791 59.9976 32.0000 1.9798 1.9809 417.7197 417.9889 0.0405 -1.0000 -1.0000 2218094 1582744973.60 151.5618 59.9976 32.0000 1.9790 1.9800 417.7717 418.0413 0.0405 -1.0000 -1.0000 2218157 1582744973.70 151.5618 59.9976 32.0000 1.9791 1.9801 417.9221 418.1908 0.0404 -1.0000 -1.0000 2218594 1582744973.80 151.5618 59.9976 32.0000 1.9798 1.9808 417.9894 418.2592 0.0405 -1.0000 -1.0000 2218673 1582744973.90 151.5618 59.9976 32.0000 1.9800 1.9810 417.7950 418.0649 0.0404 -1.0000 -1.0000 2218735 1582744974.00 151.5618 59.9976 32.0000 1.9797 1.9808 417.8935 418.1627 0.0405 -1.0000 -1.0000 2218798 1582744974.10 151.5703 59.9976 32.0000 1.9788 1.9799 417.9807 418.2490 0.0403 -1.0000 -1.0000 2218876 1582744974.20 151.6137 59.9976 32.0000 1.9799 1.9810 417.8366 418.1056 0.0405 -1.0000 -1.0000 2218938 1582744974.30 151.6137 59.9976 32.0000 1.9797 1.9807 417.7822 418.0513 0.0404 -1.0000 -1.0000 2219001 1582744974.40 151.6137 59.9976 32.0000 1.9802 1.9813 417.8377 418.1070 0.0405 -1.0000 -1.0000 2219079 1582744974.50 151.6137 59.9976 32.0000 1.9797 1.9807 417.8896 418.1582 0.0403 -1.0000 -1.0000 2219142 1582744974.60 151.6137 59.9976 32.0000 1.9787 1.9797 417.9939 418.2631 0.0404 -1.0000 -1.0000 2219204 1582744974.70 151.5636 59.9976 32.0000 1.9796 1.9806 417.8164 418.0861 0.0405 -1.0000 -1.0000 2219688 1582744974.80 151.5544 59.9976 32.0000 1.9794 1.9804 417.8083 418.0782 0.0405 -1.0000 -1.0000 2219751 1582744974.90 151.5544 59.9976 32.0000 1.9795 1.9805 417.8814 418.1507 0.0404 -1.0000 -1.0000 2219813 1582744975.00 151.5544 59.9976 32.0000 1.9787 1.9798 417.9195 418.1885 0.0404 -1.0000 -1.0000 2219891 1582744975.10 151.5544 59.9976 32.0000 1.9796 1.9806 417.8217 418.0912 0.0405 -1.0000 -1.0000 2219954 1582744975.20 151.5512 59.9976 32.0000 1.9797 1.9807 417.8577 418.1278 0.0406 -1.0000 -1.0000 2220063 1582744975.30 151.4965 59.9976 32.0000 1.9797 1.9807 417.7117 417.9815 0.0404 -1.0000 -1.0000 2220141 1582744975.40 151.4965 59.9976 32.0000 1.9780 1.9791 417.9300 418.2001 0.0406 -1.0000 -1.0000 2220204 1582744975.50 151.4965 59.9976 32.0000 1.9791 1.9802 417.9523 418.2225 0.0405 -1.0000 -1.0000 2220282 1582744975.60 151.4965 59.9976 32.0000 1.9801 1.9811 417.8474 418.1159 0.0403 -1.0000 -1.0000 2220344 1582744975.70 151.4965 59.9976 32.0000 1.9801 1.9811 417.8940 418.1634 0.0406 -1.0000 -1.0000 2220594 1582744975.80 151.5035 59.9976 32.0000 1.9790 1.9800 418.0178 418.2879 0.0405 -1.0000 -1.0000 2220657 1582744975.90 151.5035 59.9976 32.0000 1.9793 1.9804 417.9538 418.2222 0.0404 -1.0000 -1.0000 2220719 1582744976.00 151.5035 59.9976 32.0000 1.9805 1.9816 417.8285 418.0985 0.0405 -1.0000 -1.0000 2220782 1582744976.10 151.5035 59.9976 32.0000 1.9802 1.9812 417.7921 418.0613 0.0405 -1.0000 -1.0000 2220860 1582744976.20 151.5035 59.9976 32.0000 1.9797 1.9808 417.9989 418.2691 0.0406 -1.0000 -1.0000 2220923 1582744976.30 151.4970 59.9976 32.0000 1.9796 1.9806 418.0209 418.2904 0.0405 -1.0000 -1.0000 2221048 1582744976.40 151.4510 59.9976 32.0000 1.9796 1.9806 417.8275 418.0965 0.0403 -1.0000 -1.0000 2221126 1582744976.50 151.4510 59.9976 32.0000 1.9796 1.9806 417.8870 418.1552 0.0403 -1.0000 -1.0000 2221188 1582744976.60 151.4510 59.9976 32.0000 1.9791 1.9802 418.0234 418.2922 0.0403 -1.0000 -1.0000 2221251 1582744976.70 151.4510 59.9976 32.0000 1.9793 1.9803 418.0522 418.3209 0.0403 -1.0000 -1.0000 2221329 1582744976.80 151.4510 59.9976 32.0000 1.9791 1.9801 417.9703 418.2394 0.0404 -1.0000 -1.0000 2221391 1582744976.90 151.4965 59.9976 32.0000 1.9801 1.9811 417.6653 417.9345 0.0405 -1.0000 -1.0000 2221454 1582744977.00 151.4965 59.9976 32.0000 1.9797 1.9808 417.8301 418.1000 0.0405 -1.0000 -1.0000 2221517 1582744977.10 151.4965 59.9976 32.0000 1.9788 1.9799 418.0025 418.2720 0.0405 -1.0000 -1.0000 2221579 1582744977.20 151.4965 59.9976 32.0000 1.9794 1.9804 418.0062 418.2759 0.0405 -1.0000 -1.0000 2221642 1582744977.30 151.4965 59.9976 32.0000 1.9799 1.9810 417.9712 418.2411 0.0405 -1.0000 -1.0000 2222329 1582744977.40 151.4965 59.9976 32.0000 1.9796 1.9806 417.8980 418.1666 0.0403 -1.0000 -1.0000 2222391 1582744977.50 151.4910 59.9976 32.0000 1.9788 1.9799 417.9943 418.2632 0.0405 -1.0000 -1.0000 2222454 1582744977.60 151.4875 59.9976 32.0000 1.9795 1.9806 418.0986 418.3683 0.0405 -1.0000 -1.0000 2222516 1582744977.70 151.4875 59.9976 32.0000 1.9804 1.9815 417.8550 418.1243 0.0404 -1.0000 -1.0000 2222579 1582744977.80 151.4875 59.9976 32.0000 1.9798 1.9809 417.8420 418.1110 0.0404 -1.0000 -1.0000 2222657 1582744977.90 151.4875 59.9976 32.0000 1.9796 1.9806 417.8934 418.1627 0.0404 -1.0000 -1.0000 2222719 1582744978.00 151.4909 59.9976 32.0000 1.9790 1.9800 418.0051 418.2731 0.0403 -1.0000 -1.0000 2222798 1582744978.10 151.5659 59.9976 32.0000 1.9790 1.9800 417.9145 418.1840 0.0404 -1.0000 -1.0000 2222876 1582744978.20 151.5659 59.9976 32.0000 1.9798 1.9808 417.7736 418.0425 0.0404 -1.0000 -1.0000 2222938 1582744978.30 151.5659 59.9976 32.0000 1.9796 1.9806 417.8611 418.1305 0.0405 -1.0000 -1.0000 2223063 1582744978.40 151.5659 59.9976 32.0000 1.9791 1.9802 417.9298 418.1988 0.0404 -1.0000 -1.0000 2223126 1582744978.50 151.5659 59.9976 32.0000 1.9790 1.9801 417.9516 418.2210 0.0405 -1.0000 -1.0000 2223188 1582744978.60 151.5648 59.9976 32.0000 1.9798 1.9808 417.7437 418.0138 0.0406 -1.0000 -1.0000 2223267 1582744978.70 151.5648 59.9976 32.0000 1.9791 1.9801 417.7575 418.0265 0.0404 -1.0000 -1.0000 2223329 1582744978.80 151.5648 59.9976 32.0000 1.9802 1.9812 417.8317 418.1009 0.0404 -1.0000 -1.0000 2223391 1582744978.90 151.5648 59.9976 32.0000 1.9787 1.9797 417.9761 418.2454 0.0404 -1.0000 -1.0000 2223470 1582744979.00 151.5648 59.9976 32.0000 1.9795 1.9806 417.9009 418.1698 0.0404 -1.0000 -1.0000 2223532 1582744979.10 151.5648 59.9976 32.0000 1.9798 1.9808 417.8101 418.0794 0.0404 -1.0000 -1.0000 2223594 1582744979.20 151.5753 59.9976 32.0000 1.9798 1.9809 417.8234 418.0927 0.0405 -1.0000 -1.0000 2223657 1582744979.30 151.5753 59.9976 32.0000 1.9800 1.9810 417.9693 418.2392 0.0405 -1.0000 -1.0000 2224063 1582744979.40 151.5753 59.9976 32.0000 1.9798 1.9808 417.9756 418.2443 0.0404 -1.0000 -1.0000 2224126 1582744979.50 151.5753 59.9976 32.0000 1.9793 1.9803 417.9037 418.1735 0.0405 -1.0000 -1.0000 2224188 1582744979.60 151.5753 59.9976 32.0000 1.9798 1.9809 417.7258 417.9949 0.0404 -1.0000 -1.0000 2224266 1582744979.70 151.5238 59.9969 32.0000 1.9791 1.9802 417.9522 418.2209 0.0404 -1.0000 -1.0000 2224329 1582744979.80 151.5238 59.9969 32.0000 1.9786 1.9797 418.0498 418.3197 0.0405 -1.0000 -1.0000 2224563 1582744979.90 151.5238 59.9969 32.0000 1.9792 1.9802 417.9275 418.1965 0.0404 -1.0000 -1.0000 2224626 1582744980.00 151.5238 59.9969 32.0000 1.9800 1.9811 417.8710 418.1397 0.0404 -1.0000 -1.0000 2224688 1582744980.10 151.5238 59.9969 32.0000 1.9794 1.9804 417.8458 418.1145 0.0404 -1.0000 -1.0000 2224751 1582744980.20 151.5238 59.9969 32.0000 1.9785 1.9795 417.9403 418.2097 0.0405 -1.0000 -1.0000 2224813 1582744980.30 151.5410 59.9969 32.0000 1.9787 1.9798 418.0535 418.3230 0.0404 -1.0000 -1.0000 2225594 1582744980.40 151.5410 59.9969 32.0000 1.9795 1.9805 417.9333 418.2018 0.0403 -1.0000 -1.0000 2225657 1582744980.50 151.5410 59.9969 32.0000 1.9802 1.9812 417.7900 418.0586 0.0404 -1.0000 -1.0000 2225719 1582744980.60 151.5410 59.9969 32.0000 1.9793 1.9804 417.7961 418.0650 0.0404 -1.0000 -1.0000 2225782 1582744980.70 151.5410 59.9969 32.0000 1.9781 1.9792 418.0115 418.2803 0.0403 -1.0000 -1.0000 2225876 1582744980.80 151.4771 59.9969 32.0000 1.9786 1.9797 417.9601 418.2286 0.0404 -1.0000 -1.0000 2225938 1582744980.90 151.4723 59.9969 32.0000 1.9798 1.9809 417.7276 417.9969 0.0404 -1.0000 -1.0000 2226001 1582744981.00 151.4723 59.9969 32.0000 1.9792 1.9803 417.8164 418.0849 0.0403 -1.0000 -1.0000 2226079 1582744981.10 151.4723 59.9969 32.0000 1.9791 1.9801 417.8396 418.1079 0.0403 -1.0000 -1.0000 2226141 1582744981.20 151.4723 59.9969 32.0000 1.9787 1.9797 417.9081 418.1758 0.0402 -1.0000 -1.0000 2226204 1582744981.30 151.4718 59.9969 32.0000 1.9785 1.9796 417.8777 418.1477 0.0406 -1.0000 -1.0000 2226266 1582744981.40 151.4679 59.9969 32.0000 1.9795 1.9806 417.8374 418.1054 0.0403 -1.0000 -1.0000 2226329 1582744981.50 151.4679 59.9969 32.0000 1.9797 1.9808 417.8162 418.0851 0.0404 -1.0000 -1.0000 2226407 1582744981.60 151.4679 59.9969 32.0000 1.9797 1.9808 417.8803 418.1486 0.0403 -1.0000 -1.0000 2226469 1582744981.70 151.4679 59.9969 32.0000 1.9789 1.9800 418.0195 418.2887 0.0404 -1.0000 -1.0000 2226532 1582744981.80 151.4679 59.9969 32.0000 1.9790 1.9800 417.9326 418.2013 0.0403 -1.0000 -1.0000 2226610 1582744981.90 151.4688 59.9969 32.0000 1.9799 1.9809 417.8343 418.1025 0.0403 -1.0000 -1.0000 2227360 1582744982.00 151.4688 59.9969 32.0000 1.9794 1.9805 417.8253 418.0951 0.0405 -1.0000 -1.0000 2227423 1582744982.10 151.4688 59.9969 32.0000 1.9785 1.9796 417.9061 418.1755 0.0404 -1.0000 -1.0000 2227485 1582744982.20 151.4688 59.9969 32.0000 1.9799 1.9809 417.9739 418.2427 0.0404 -1.0000 -1.0000 2227563 1582744982.30 151.4688 59.9969 32.0000 1.9796 1.9807 417.9820 418.2516 0.0405 -1.0000 -1.0000 2227626 1582744982.40 151.4541 59.9969 32.0000 1.9797 1.9808 417.8117 418.0804 0.0403 -1.0000 -1.0000 2227688 1582744982.50 151.4393 59.9969 32.0000 1.9791 1.9802 417.7425 418.0108 0.0403 -1.0000 -1.0000 2227751 1582744982.60 151.4393 59.9969 32.0000 1.9794 1.9805 417.7637 418.0342 0.0406 -1.0000 -1.0000 2227813 1582744982.70 151.4393 59.9969 32.0000 1.9794 1.9805 417.9278 418.1966 0.0403 -1.0000 -1.0000 2227891 1582744982.80 151.4393 59.9969 32.0000 1.9787 1.9798 417.9233 418.1925 0.0405 -1.0000 -1.0000 2227954 1582744982.90 151.4393 59.9969 32.0000 1.9791 1.9801 417.8001 418.0703 0.0406 -1.0000 -1.0000 2228016 1582744983.00 151.5041 59.9969 32.0000 1.9798 1.9809 417.7047 417.9745 0.0405 -1.0000 -1.0000 2228094 1582744983.10 151.5041 59.9969 32.0000 1.9794 1.9805 417.8487 418.1183 0.0405 -1.0000 -1.0000 2228157 1582744983.20 151.5041 59.9969 32.0000 1.9786 1.9796 417.9393 418.2083 0.0404 -1.0000 -1.0000 2228219 1582744983.30 151.5041 59.9969 32.0000 1.9801 1.9811 417.8637 418.1328 0.0404 -1.0000 -1.0000 2228282 1582744983.40 151.5041 59.9969 32.0000 1.9803 1.9814 417.8051 418.0737 0.0403 -1.0000 -1.0000 2228344 1582744983.50 151.5041 59.9969 32.0000 1.9795 1.9806 417.9450 418.2137 0.0404 -1.0000 -1.0000 2228423 1582744983.60 151.5237 59.9969 32.0000 1.9794 1.9804 417.9668 418.2357 0.0404 -1.0000 -1.0000 2228485 1582744983.70 151.5237 59.9969 32.0000 1.9801 1.9812 417.8945 418.1634 0.0403 -1.0000 -1.0000 2228548 1582744983.80 151.5237 59.9969 32.0000 1.9798 1.9809 417.7988 418.0672 0.0404 -1.0000 -1.0000 2228626 1582744983.90 151.5237 59.9969 32.0000 1.9794 1.9805 417.9989 418.2690 0.0406 -1.0000 -1.0000 2228673 1582744984.00 151.5237 59.9969 32.0000 1.9793 1.9804 418.0211 418.2900 0.0403 -1.0000 -1.0000 2228735 1582744984.10 151.5237 59.9969 32.0000 1.9798 1.9808 417.9255 418.1950 0.0405 -1.0000 -1.0000 2228813 1582744984.20 151.5170 59.9969 32.0000 1.9800 1.9811 417.7676 418.0374 0.0405 -1.0000 -1.0000 2228876 1582744984.30 151.5146 59.9969 32.0000 1.9796 1.9806 417.9351 418.2049 0.0405 -1.0000 -1.0000 2228938 1582744984.40 151.5146 59.9969 32.0000 1.9789 1.9800 418.0066 418.2763 0.0404 -1.0000 -1.0000 2229079 1582744984.50 151.5146 59.9969 32.0000 1.9799 1.9810 417.9918 418.2601 0.0403 -1.0000 -1.0000 2229142 1582744984.60 151.5146 59.9969 32.0000 1.9799 1.9810 417.8648 418.1332 0.0403 -1.0000 -1.0000 2229204 1582744984.70 151.5146 59.9969 32.0000 1.9795 1.9806 417.7746 418.0452 0.0406 -1.0000 -1.0000 2229282 1582744984.80 151.5215 59.9971 32.0000 1.9797 1.9808 417.8775 418.1468 0.0405 -1.0000 -1.0000 2229329 1582744984.90 151.5215 59.9971 32.0000 1.9791 1.9801 417.9912 418.2609 0.0405 -1.0000 -1.0000 2230079 1582744985.00 151.5215 59.9971 32.0000 1.9795 1.9806 418.0025 418.2715 0.0404 -1.0000 -1.0000 2230157 1582744985.10 151.5215 59.9971 32.0000 1.9803 1.9813 417.7245 417.9934 0.0404 -1.0000 -1.0000 2230219 1582744985.20 151.5215 59.9971 32.0000 1.9799 1.9809 417.7431 418.0114 0.0402 -1.0000 -1.0000 2230282 1582744985.30 151.5366 59.9971 32.0000 1.9788 1.9799 417.8493 418.1183 0.0404 -1.0000 -1.0000 2230360 1582744985.40 151.5892 59.9971 32.0000 1.9788 1.9798 417.9457 418.2152 0.0405 -1.0000 -1.0000 2230423 1582744985.50 151.5892 59.9971 32.0000 1.9801 1.9812 417.7947 418.0644 0.0405 -1.0000 -1.0000 2230501 1582744985.60 151.5892 59.9971 32.0000 1.9796 1.9807 417.6949 417.9643 0.0404 -1.0000 -1.0000 2230563 1582744985.70 151.5892 59.9971 32.0000 1.9793 1.9803 417.7784 418.0469 0.0404 -1.0000 -1.0000 2230626 1582744985.80 151.5892 59.9971 32.0000 1.9788 1.9799 417.8349 418.1035 0.0404 -1.0000 -1.0000 2230688 1582744985.90 151.5390 59.9971 32.0000 1.9786 1.9796 417.8552 418.1241 0.0404 -1.0000 -1.0000 2230767 1582744986.00 151.5390 59.9971 32.0000 1.9793 1.9804 417.7244 417.9932 0.0404 -1.0000 -1.0000 2230829 1582744986.10 151.5390 59.9971 32.0000 1.9795 1.9805 417.7255 417.9947 0.0404 -1.0000 -1.0000 2230891 1582744986.20 151.5390 59.9971 32.0000 1.9782 1.9792 417.9387 418.2073 0.0403 -1.0000 -1.0000 2230954 1582744986.30 151.5390 59.9971 32.0000 1.9788 1.9798 417.9768 418.2462 0.0405 -1.0000 -1.0000 2231017 1582744986.40 151.5193 59.9971 32.0000 1.9792 1.9803 417.7683 418.0369 0.0403 -1.0000 -1.0000 2231126 1582744986.50 151.5095 59.9971 32.0000 1.9791 1.9802 417.7032 417.9715 0.0403 -1.0000 -1.0000 2231360 1582744986.60 151.5095 59.9971 32.0000 1.9795 1.9805 417.8010 418.0702 0.0405 -1.0000 -1.0000 2231423 1582744986.70 151.5095 59.9971 32.0000 1.9791 1.9801 417.9354 418.2044 0.0403 -1.0000 -1.0000 2231485 1582744986.80 151.5095 59.9971 32.0000 1.9796 1.9806 417.7295 417.9994 0.0405 -1.0000 -1.0000 2231548 1582744986.90 151.5095 59.9971 32.0000 1.9790 1.9801 417.7189 417.9886 0.0405 -1.0000 -1.0000 2231610 1582744987.00 151.5148 59.9971 32.0000 1.9789 1.9800 417.8568 418.1270 0.0406 -1.0000 -1.0000 2232329 1582744987.10 151.5148 59.9971 32.0000 1.9789 1.9799 418.0056 418.2752 0.0404 -1.0000 -1.0000 2232391 1582744987.20 151.5148 59.9971 32.0000 1.9795 1.9805 417.8323 418.1010 0.0404 -1.0000 -1.0000 2232454 1582744987.30 151.5148 59.9971 32.0000 1.9801 1.9811 417.7008 417.9697 0.0404 -1.0000 -1.0000 2232626 1582744987.40 151.5148 59.9971 32.0000 1.9789 1.9800 417.7459 418.0140 0.0402 -1.0000 -1.0000 2232688 1582744987.50 151.5365 59.9971 32.0000 1.9786 1.9797 417.9102 418.1804 0.0405 -1.0000 -1.0000 2232845 1582744987.60 151.5365 59.9971 32.0000 1.9777 1.9788 417.8872 418.1563 0.0404 -1.0000 -1.0000 2232907 1582744987.70 151.5365 59.9971 32.0000 1.9787 1.9798 417.8072 418.0766 0.0404 -1.0000 -1.0000 2232969 1582744987.80 151.5365 59.9971 32.0000 1.9796 1.9806 417.7432 418.0124 0.0404 -1.0000 -1.0000 2233048 1582744987.90 151.5365 59.9971 32.0000 1.9796 1.9806 417.8184 418.0879 0.0404 -1.0000 -1.0000 2233110 1582744988.00 151.5365 59.9971 32.0000 1.9785 1.9795 417.9882 418.2567 0.0403 -1.0000 -1.0000 2233173 1582744988.10 151.4864 59.9971 32.0000 1.9786 1.9796 417.9328 418.2016 0.0405 -1.0000 -1.0000 2233235 1582744988.20 151.4864 59.9971 32.0000 1.9792 1.9802 417.8241 418.0938 0.0405 -1.0000 -1.0000 2233329 1582744988.30 151.4864 59.9971 32.0000 1.9798 1.9809 417.7076 417.9772 0.0405 -1.0000 -1.0000 2233391 1582744988.40 151.4864 59.9971 32.0000 1.9796 1.9806 417.7839 418.0538 0.0405 -1.0000 -1.0000 2233469 1582744988.50 151.4864 59.9971 32.0000 1.9788 1.9798 417.9735 418.2425 0.0404 -1.0000 -1.0000 2233532 1582744988.60 151.4811 59.9971 32.0000 1.9787 1.9798 417.9098 418.1794 0.0405 -1.0000 -1.0000 2233594 1582744988.70 151.4741 59.9971 32.0000 1.9793 1.9803 417.7601 418.0290 0.0403 -1.0000 -1.0000 2233673 1582744988.80 151.4741 59.9971 32.0000 1.9802 1.9812 417.7229 417.9911 0.0402 -1.0000 -1.0000 2233735 1582744988.90 151.4741 59.9971 32.0000 1.9796 1.9806 417.8239 418.0921 0.0404 -1.0000 -1.0000 2233798 1582744989.00 151.4741 59.9971 32.0000 1.9778 1.9789 417.9946 418.2643 0.0405 -1.0000 -1.0000 2233860 1582744989.10 151.4741 59.9971 32.0000 1.9794 1.9804 417.8880 418.1574 0.0404 -1.0000 -1.0000 2233923 1582744989.20 151.4741 59.9971 32.0000 1.9792 1.9802 417.8341 418.1036 0.0404 -1.0000 -1.0000 2233985 1582744989.30 151.4154 59.9971 32.0000 1.9782 1.9793 417.8658 418.1351 0.0404 -1.0000 -1.0000 2234063 1582744989.40 151.4059 59.9971 32.0000 1.9788 1.9798 417.9204 418.1901 0.0405 -1.0000 -1.0000 2234126 1582744989.50 151.4059 59.9971 32.0000 1.9790 1.9800 417.9268 418.1971 0.0405 -1.0000 -1.0000 2234204 1582744989.60 151.4059 59.9971 32.0000 1.9793 1.9803 417.7491 418.0178 0.0404 -1.0000 -1.0000 2234266 1582744989.70 151.4059 59.9971 32.0000 1.9794 1.9804 417.7882 418.0573 0.0404 -1.0000 -1.0000 2234376 1582744989.80 151.4263 59.9974 32.0000 1.9795 1.9805 417.9676 418.2362 0.0404 -1.0000 -1.0000 2234438 1582744989.90 151.4362 59.9975 32.0000 1.9782 1.9792 417.9257 418.1954 0.0405 -1.0000 -1.0000 2234501 1582744990.00 151.4362 59.9975 32.0000 1.9796 1.9807 417.8627 418.1325 0.0405 -1.0000 -1.0000 2234563 1582744990.10 151.4362 59.9975 32.0000 1.9794 1.9805 417.8464 418.1159 0.0404 -1.0000 -1.0000 2234641 1582744990.20 151.4362 59.9975 32.0000 1.9786 1.9797 417.9055 418.1744 0.0404 -1.0000 -1.0000 2234704 1582744990.30 151.4362 59.9975 32.0000 1.9788 1.9798 417.9753 418.2444 0.0404 -1.0000 -1.0000 2234767 1582744990.40 151.4648 59.9975 32.0000 1.9794 1.9804 417.8505 418.1189 0.0404 -1.0000 -1.0000 2234845 1582744990.50 151.4648 59.9975 32.0000 1.9803 1.9813 417.7904 418.0586 0.0403 -1.0000 -1.0000 2234907 1582744990.60 151.4648 59.9975 32.0000 1.9800 1.9811 417.8379 418.1069 0.0404 -1.0000 -1.0000 2235345 1582744990.70 151.4648 59.9975 32.0000 1.9789 1.9799 417.8953 418.1650 0.0405 -1.0000 -1.0000 2235407 1582744990.80 151.4648 59.9975 32.0000 1.9795 1.9805 418.0164 418.2851 0.0403 -1.0000 -1.0000 2235485 1582744990.90 151.5101 59.9975 32.0000 1.9803 1.9814 417.8201 418.0888 0.0404 -1.0000 -1.0000 2235548 1582744991.00 151.5101 59.9975 32.0000 1.9802 1.9812 417.7716 418.0410 0.0404 -1.0000 -1.0000 2235610 1582744991.10 151.5101 59.9975 32.0000 1.9793 1.9803 417.8560 418.1252 0.0404 -1.0000 -1.0000 2235907 1582744991.20 151.5101 59.9975 32.0000 1.9790 1.9801 417.8568 418.1251 0.0403 -1.0000 -1.0000 2235969 1582744991.30 151.5101 59.9975 32.0000 1.9790 1.9800 417.8288 418.0978 0.0404 -1.0000 -1.0000 2236048 1582744991.40 151.5188 59.9975 32.0000 1.9804 1.9814 417.7393 418.0082 0.0404 -1.0000 -1.0000 2236110 1582744991.50 151.5466 59.9975 32.0000 1.9797 1.9808 417.8030 418.0709 0.0402 -1.0000 -1.0000 2236173 1582744991.60 151.5466 59.9975 32.0000 1.9782 1.9792 417.9425 418.2108 0.0403 -1.0000 -1.0000 2236376 1582744991.70 151.5466 59.9975 32.0000 1.9786 1.9796 417.9523 418.2208 0.0403 -1.0000 -1.0000 2236438 1582744991.80 151.5466 59.9975 32.0000 1.9795 1.9805 417.9182 418.1872 0.0404 -1.0000 -1.0000 2236516 1582744991.90 151.5466 59.9975 32.0000 1.9799 1.9809 417.7982 418.0662 0.0402 -1.0000 -1.0000 2236579 1582744992.00 151.5372 59.9975 32.0000 1.9798 1.9808 417.8025 418.0697 0.0401 -1.0000 -1.0000 2236641 1582744992.10 151.5372 59.9975 32.0000 1.9792 1.9802 417.8671 418.1341 0.0401 -1.0000 -1.0000 2236845 1582744992.20 151.5372 59.9975 32.0000 1.9789 1.9799 417.9651 418.2348 0.0405 -1.0000 -1.0000 2236907 1582744992.30 151.5372 59.9975 32.0000 1.9791 1.9802 417.9207 418.1900 0.0404 -1.0000 -1.0000 2236969 1582744992.40 151.5372 59.9975 32.0000 1.9794 1.9805 417.8536 418.1230 0.0405 -1.0000 -1.0000 2237032 1582744992.50 151.5498 59.9975 32.0000 1.9789 1.9800 417.9297 418.1981 0.0403 -1.0000 -1.0000 2237094 1582744992.60 151.5645 59.9975 32.0000 1.9788 1.9798 418.0217 418.2905 0.0403 -1.0000 -1.0000 2237329 1582744992.70 151.5645 59.9975 32.0000 1.9790 1.9800 417.8485 418.1171 0.0404 -1.0000 -1.0000 2237407 1582744992.80 151.5645 59.9975 32.0000 1.9802 1.9813 417.7489 418.0183 0.0405 -1.0000 -1.0000 2237469 1582744992.90 151.5645 59.9975 32.0000 1.9796 1.9807 417.7347 418.0038 0.0404 -1.0000 -1.0000 2237532 1582744993.00 151.5645 59.9975 32.0000 1.9792 1.9802 417.9280 418.1969 0.0404 -1.0000 -1.0000 2237594 1582744993.10 151.5270 59.9975 32.0000 1.9785 1.9795 418.0139 418.2825 0.0403 -1.0000 -1.0000 2237657 1582744993.20 151.5270 59.9975 32.0000 1.9795 1.9805 417.8586 418.1281 0.0404 -1.0000 -1.0000 2238360 1582744993.30 151.5270 59.9975 32.0000 1.9795 1.9806 417.7337 418.0019 0.0403 -1.0000 -1.0000 2238438 1582744993.40 151.5270 59.9975 32.0000 1.9795 1.9805 417.8203 418.0884 0.0402 -1.0000 -1.0000 2238501 1582744993.50 151.5270 59.9975 32.0000 1.9784 1.9794 417.9186 418.1871 0.0403 -1.0000 -1.0000 2238579 1582744993.60 151.5270 59.9975 32.0000 1.9790 1.9800 417.7730 418.0413 0.0403 -1.0000 -1.0000 2238641 1582744993.70 151.5381 59.9975 32.0000 1.9793 1.9804 417.7151 417.9841 0.0405 -1.0000 -1.0000 2238704 1582744993.80 151.5381 59.9975 32.0000 1.9793 1.9804 417.8181 418.0876 0.0404 -1.0000 -1.0000 2238782 1582744993.90 151.5381 59.9975 32.0000 1.9784 1.9795 417.9259 418.1949 0.0404 -1.0000 -1.0000 2238845 1582744994.00 151.5381 59.9975 32.0000 1.9787 1.9797 417.9155 418.1842 0.0404 -1.0000 -1.0000 2238907 1582744994.10 151.5381 59.9975 32.0000 1.9790 1.9800 417.7880 418.0566 0.0403 -1.0000 -1.0000 2238985 1582744994.20 151.5368 59.9975 32.0000 1.9794 1.9805 417.6958 417.9632 0.0402 -1.0000 -1.0000 2239063 1582744994.30 151.5358 59.9975 32.0000 1.9791 1.9801 417.6664 417.9349 0.0403 -1.0000 -1.0000 2239126 1582744994.40 151.5358 59.9975 32.0000 1.9793 1.9804 417.8266 418.0952 0.0404 -1.0000 -1.0000 2239204 1582744994.50 151.5358 59.9975 32.0000 1.9782 1.9792 417.9316 418.1996 0.0402 -1.0000 -1.0000 2239267 1582744994.60 151.5358 59.9975 32.0000 1.9787 1.9797 417.8227 418.0926 0.0404 -1.0000 -1.0000 2239329 1582744994.70 151.5358 59.9975 32.0000 1.9793 1.9803 417.6856 417.9527 0.0402 -1.0000 -1.0000 2239579 1582744994.80 151.4696 59.9968 32.0000 1.9792 1.9803 417.8471 418.1155 0.0403 -1.0000 -1.0000 2239642 1582744994.90 151.4696 59.9968 32.0000 1.9785 1.9796 417.8964 418.1644 0.0402 -1.0000 -1.0000 2239704 1582744995.00 151.4696 59.9968 32.0000 1.9787 1.9798 417.8429 418.1108 0.0402 -1.0000 -1.0000 2239782 1582744995.10 151.4696 59.9968 32.0000 1.9792 1.9803 417.7966 418.0644 0.0402 -1.0000 -1.0000 2239844 1582744995.20 151.4696 59.9968 32.0000 1.9789 1.9800 417.7932 418.0610 0.0402 -1.0000 -1.0000 2239907 1582744995.30 151.5431 59.9968 32.0000 1.9789 1.9800 417.8356 418.1037 0.0403 -1.0000 -1.0000 2240094 1582744995.40 151.5677 59.9968 32.0000 1.9793 1.9804 417.9394 418.2076 0.0403 -1.0000 -1.0000 2240157 1582744995.50 151.5677 59.9968 32.0000 1.9799 1.9810 417.8129 418.0813 0.0403 -1.0000 -1.0000 2240235 1582744995.60 151.5677 59.9968 32.0000 1.9796 1.9807 417.7462 418.0156 0.0405 -1.0000 -1.0000 2240298 1582744995.70 151.5677 59.9968 32.0000 1.9787 1.9797 417.8060 418.0754 0.0404 -1.0000 -1.0000 2240360 1582744995.80 151.5677 59.9968 32.0000 1.9781 1.9791 417.8898 418.1588 0.0404 -1.0000 -1.0000 2240860 1582744995.90 151.4861 59.9968 32.0000 1.9792 1.9803 417.7006 417.9689 0.0403 -1.0000 -1.0000 2240923 1582744996.00 151.4861 59.9968 32.0000 1.9799 1.9810 417.7962 418.0638 0.0402 -1.0000 -1.0000 2240985 1582744996.10 151.4861 59.9968 32.0000 1.9803 1.9814 417.9143 418.1822 0.0402 -1.0000 -1.0000 2241063 1582744996.20 151.4861 59.9968 32.0000 1.9785 1.9795 417.8618 418.1297 0.0402 -1.0000 -1.0000 2241126 1582744996.30 151.4861 59.9968 32.0000 1.9790 1.9801 417.7653 418.0333 0.0403 -1.0000 -1.0000 2241188 1582744996.40 151.4861 59.9968 32.0000 1.9791 1.9802 417.7440 418.0114 0.0402 -1.0000 -1.0000 2241267 1582744996.50 151.4447 59.9968 32.0000 1.9794 1.9805 417.7413 418.0095 0.0403 -1.0000 -1.0000 2241329 1582744996.60 151.4447 59.9968 32.0000 1.9796 1.9806 417.9184 418.1863 0.0402 -1.0000 -1.0000 2241391 1582744996.70 151.4447 59.9968 32.0000 1.9789 1.9800 417.9845 418.2528 0.0402 -1.0000 -1.0000 2241454 1582744996.80 151.4447 59.9968 32.0000 1.9801 1.9811 417.8121 418.0793 0.0401 -1.0000 -1.0000 2241517 1582744996.90 151.4447 59.9968 32.0000 1.9798 1.9808 417.7603 418.0281 0.0402 -1.0000 -1.0000 2241579 1582744997.00 151.4337 59.9968 32.0000 1.9797 1.9807 417.8536 418.1221 0.0403 -1.0000 -1.0000 2241657 1582744997.10 151.4223 59.9968 32.0000 1.9794 1.9805 417.9485 418.2163 0.0402 -1.0000 -1.0000 2241719 1582744997.20 151.4223 59.9968 32.0000 1.9786 1.9796 417.8775 418.1457 0.0403 -1.0000 -1.0000 2241782 1582744997.30 151.4223 59.9968 32.0000 1.9802 1.9812 417.8775 418.1458 0.0402 -1.0000 -1.0000 2241860 1582744997.40 151.4223 59.9968 32.0000 1.9794 1.9805 417.8689 418.1365 0.0400 -1.0000 -1.0000 2241923 1582744997.50 151.4223 59.9968 32.0000 1.9791 1.9802 417.8961 418.1632 0.0401 -1.0000 -1.0000 2241985 1582744997.60 151.4906 59.9968 32.0000 1.9788 1.9798 417.9748 418.2425 0.0402 -1.0000 -1.0000 2242048 1582744997.70 151.4906 59.9968 32.0000 1.9798 1.9809 417.9453 418.2121 0.0401 -1.0000 -1.0000 2242126 1582744997.80 151.4906 59.9968 32.0000 1.9805 1.9815 417.8123 418.0799 0.0402 -1.0000 -1.0000 2242876 1582744997.90 151.4906 59.9968 32.0000 1.9798 1.9808 418.0010 418.2689 0.0402 -1.0000 -1.0000 2242938 1582744998.00 151.4906 59.9968 32.0000 1.9790 1.9801 417.9609 418.2285 0.0402 -1.0000 -1.0000 2243063 1582744998.10 151.4906 59.9968 32.0000 1.9794 1.9805 417.9206 418.1874 0.0401 -1.0000 -1.0000 2243142 1582744998.20 151.4728 59.9968 32.0000 1.9804 1.9814 417.7078 417.9754 0.0402 -1.0000 -1.0000 2243204 1582744998.30 151.4721 59.9968 32.0000 1.9794 1.9804 417.8731 418.1406 0.0402 -1.0000 -1.0000 2243267 1582744998.40 151.4721 59.9968 32.0000 1.9791 1.9802 417.9385 418.2064 0.0402 -1.0000 -1.0000 2243345 1582744998.50 151.4721 59.9968 32.0000 1.9795 1.9805 417.7921 418.0591 0.0402 -1.0000 -1.0000 2243407 1582744998.60 151.4721 59.9968 32.0000 1.9803 1.9813 417.7504 418.0184 0.0402 -1.0000 -1.0000 2243485 1582744998.70 151.4718 59.9968 32.0000 1.9802 1.9812 417.8268 418.0948 0.0403 -1.0000 -1.0000 2243563 1582744998.80 151.4380 59.9968 32.0000 1.9791 1.9802 417.8977 418.1642 0.0400 -1.0000 -1.0000 2243626 1582744998.90 151.4380 59.9968 32.0000 1.9785 1.9795 417.9864 418.2532 0.0401 -1.0000 -1.0000 2243688 1582744999.00 151.4380 59.9968 32.0000 1.9790 1.9800 417.8685 418.1356 0.0401 -1.0000 -1.0000 2243766 1582744999.10 151.4380 59.9968 32.0000 1.9796 1.9806 417.7241 417.9916 0.0401 -1.0000 -1.0000 2243829 1582744999.20 151.4380 59.9968 32.0000 1.9794 1.9804 417.7012 417.9678 0.0400 -1.0000 -1.0000 2243891 1582744999.30 151.4843 59.9968 32.0000 1.9808 1.9818 417.7313 417.9980 0.0401 -1.0000 -1.0000 2243954 1582744999.40 151.4843 59.9968 32.0000 1.9796 1.9806 417.9416 418.2085 0.0401 -1.0000 -1.0000 2244344 1582744999.50 151.4843 59.9968 32.0000 1.9796 1.9807 417.9422 418.2096 0.0402 -1.0000 -1.0000 2244423 1582744999.60 151.4843 59.9968 32.0000 1.9799 1.9810 417.7647 418.0326 0.0402 -1.0000 -1.0000 2244485 1582744999.70 151.4843 59.9968 32.0000 1.9797 1.9807 417.8308 418.0981 0.0402 -1.0000 -1.0000 2244548 1582744999.80 151.4864 59.9969 32.0000 1.9795 1.9806 417.9041 418.1704 0.0400 -1.0000 -1.0000 2244626 1582744999.90 151.4970 59.9976 32.0000 1.9790 1.9801 417.9993 418.2657 0.0399 -1.0000 -1.0000 2244688 1582745000.00 151.4970 59.9976 32.0000 1.9789 1.9799 417.8809 418.1484 0.0403 -1.0000 -1.0000 2244782 1582745000.10 151.4970 59.9976 32.0000 1.9802 1.9812 417.6508 417.9186 0.0402 -1.0000 -1.0000 2244844 1582745000.20 151.4970 59.9976 32.0000 1.9797 1.9807 417.7400 418.0068 0.0401 -1.0000 -1.0000 2244907 1582745000.30 151.4970 59.9976 32.0000 1.9788 1.9799 417.8627 418.1295 0.0400 -1.0000 -1.0000 2244969 1582745000.40 151.4970 59.9976 32.0000 1.9790 1.9800 417.9679 418.2346 0.0401 -1.0000 -1.0000 2245110 1582745000.50 151.4946 59.9976 32.0000 1.9791 1.9802 417.8458 418.1133 0.0401 -1.0000 -1.0000 2245173 1582745000.60 151.4007 59.9976 32.0000 1.9799 1.9810 417.7819 418.0486 0.0400 -1.0000 -1.0000 2245235 1582745000.70 151.4007 59.9976 32.0000 1.9789 1.9799 417.7646 418.0319 0.0402 -1.0000 -1.0000 2245329 1582745000.80 151.4007 59.9976 32.0000 1.9780 1.9790 417.9676 418.2348 0.0402 -1.0000 -1.0000 2245391 1582745000.90 151.4007 59.9976 32.0000 1.9790 1.9800 417.8878 418.1545 0.0401 -1.0000 -1.0000 2245454 1582745001.00 151.4007 59.9976 32.0000 1.9803 1.9813 417.7657 418.0326 0.0401 -1.0000 -1.0000 2245517 1582745001.10 151.4893 59.9976 32.0000 1.9800 1.9811 417.7764 418.0433 0.0401 -1.0000 -1.0000 2245579 1582745001.20 151.4893 59.9976 32.0000 1.9788 1.9799 417.9314 418.1987 0.0402 -1.0000 -1.0000 2245642 1582745001.30 151.4893 59.9976 32.0000 1.9793 1.9804 417.8842 418.1522 0.0402 -1.0000 -1.0000 2245719 1582745001.40 151.4893 59.9976 32.0000 1.9794 1.9804 417.7202 417.9871 0.0401 -1.0000 -1.0000 2246360 1582745001.50 151.4893 59.9976 32.0000 1.9795 1.9805 417.7724 418.0386 0.0401 -1.0000 -1.0000 2246423 1582745001.60 151.4893 59.9976 32.0000 1.9788 1.9799 417.8816 418.1494 0.0402 -1.0000 -1.0000 2246485 1582745001.70 151.5073 59.9976 32.0000 1.9787 1.9797 417.8774 418.1447 0.0401 -1.0000 -1.0000 2246563 1582745001.80 151.5097 59.9976 32.0000 1.9790 1.9800 417.7411 418.0081 0.0401 -1.0000 -1.0000 2246641 1582745001.90 151.5097 59.9976 32.0000 1.9796 1.9807 417.7141 417.9809 0.0401 -1.0000 -1.0000 2246704 1582745002.00 151.5097 59.9976 32.0000 1.9796 1.9806 417.7046 417.9721 0.0402 -1.0000 -1.0000 2246767 1582745002.10 151.5097 59.9976 32.0000 1.9783 1.9793 417.8655 418.1334 0.0402 -1.0000 -1.0000 2246829 1582745002.20 151.5097 59.9976 32.0000 1.9783 1.9793 418.0268 418.2936 0.0402 -1.0000 -1.0000 2246891 1582745002.30 151.4991 59.9976 32.0000 1.9782 1.9792 417.8817 418.1501 0.0403 -1.0000 -1.0000 2246985 1582745002.40 151.4991 59.9976 32.0000 1.9793 1.9804 417.8356 418.1030 0.0401 -1.0000 -1.0000 2247188 1582745002.50 151.4991 59.9976 32.0000 1.9792 1.9802 417.8307 418.0982 0.0402 -1.0000 -1.0000 2247251 1582745002.60 151.4991 59.9976 32.0000 1.9789 1.9800 417.8418 418.1094 0.0402 -1.0000 -1.0000 2247313 1582745002.70 151.4991 59.9976 32.0000 1.9790 1.9801 417.9123 418.1799 0.0402 -1.0000 -1.0000 2247376 1582745002.80 151.5283 59.9976 32.0000 1.9788 1.9798 417.9081 418.1755 0.0401 -1.0000 -1.0000 2247438 1582745002.90 151.5435 59.9976 32.0000 1.9799 1.9809 417.8079 418.0751 0.0401 -1.0000 -1.0000 2247579 1582745003.00 151.5435 59.9976 32.0000 1.9789 1.9799 417.8341 418.1014 0.0402 -1.0000 -1.0000 2247642 1582745003.10 151.5435 59.9976 32.0000 1.9789 1.9799 417.9148 418.1822 0.0401 -1.0000 -1.0000 2247704 1582745003.20 151.5435 59.9976 32.0000 1.9788 1.9798 417.9471 418.2144 0.0401 -1.0000 -1.0000 2247766 1582745003.30 151.5435 59.9976 32.0000 1.9800 1.9811 417.7858 418.0531 0.0402 -1.0000 -1.0000 2247844 1582745003.40 151.5491 59.9976 32.0000 1.9789 1.9800 417.7343 418.0015 0.0401 -1.0000 -1.0000 2247907 1582745003.50 151.5491 59.9976 32.0000 1.9789 1.9799 417.7140 417.9813 0.0401 -1.0000 -1.0000 2248360 1582745003.60 151.5491 59.9976 32.0000 1.9771 1.9782 417.8138 418.0801 0.0400 -1.0000 -1.0000 2248423 1582745003.70 151.5491 59.9976 32.0000 1.9781 1.9792 417.9036 418.1711 0.0402 -1.0000 -1.0000 2248485 1582745003.80 151.5491 59.9976 32.0000 1.9797 1.9807 417.8621 418.1298 0.0402 -1.0000 -1.0000 2248563 1582745003.90 151.5491 59.9976 32.0000 1.9795 1.9806 417.7336 418.0011 0.0402 -1.0000 -1.0000 2248626 1582745004.00 151.5258 59.9976 32.0000 1.9799 1.9809 417.8344 418.1020 0.0401 -1.0000 -1.0000 2248876 1582745004.10 151.5243 59.9976 32.0000 1.9788 1.9799 417.9232 418.1903 0.0401 -1.0000 -1.0000 2248954 1582745004.20 151.5243 59.9976 32.0000 1.9787 1.9798 417.8987 418.1651 0.0401 -1.0000 -1.0000 2249016 1582745004.30 151.5243 59.9976 32.0000 1.9801 1.9812 417.7377 418.0049 0.0401 -1.0000 -1.0000 2249079 1582745004.40 151.5243 59.9976 32.0000 1.9798 1.9808 417.8753 418.1431 0.0402 -1.0000 -1.0000 2249142 1582745004.50 151.5160 59.9976 32.0000 1.9787 1.9797 417.9356 418.2027 0.0401 -1.0000 -1.0000 2249360 1582745004.60 151.4878 59.9976 32.0000 1.9789 1.9799 417.8619 418.1290 0.0401 -1.0000 -1.0000 2249407 1582745004.70 151.4878 59.9976 32.0000 1.9793 1.9803 417.7814 418.0494 0.0403 -1.0000 -1.0000 2249485 1582745004.80 151.4878 59.9976 32.0000 1.9799 1.9810 417.7696 418.0368 0.0401 -1.0000 -1.0000 2249548 1582745004.90 151.4878 59.9976 32.0000 1.9792 1.9802 417.8265 418.0940 0.0402 -1.0000 -1.0000 2249610 1582745005.00 151.4878 59.9976 32.0000 1.9787 1.9797 417.9056 418.1721 0.0400 -1.0000 -1.0000 2249688 1582745005.10 151.4750 59.9972 32.0000 1.9791 1.9801 417.9996 418.2669 0.0401 -1.0000 -1.0000 2249751 1582745005.20 151.4750 59.9972 32.0000 1.9803 1.9813 417.6133 417.8793 0.0400 -1.0000 -1.0000 2249813 1582745005.30 151.4750 59.9972 32.0000 1.9796 1.9806 417.7889 418.0559 0.0402 -1.0000 -1.0000 2249891 1582745005.40 151.4750 59.9972 32.0000 1.9796 1.9806 417.9425 418.2097 0.0401 -1.0000 -1.0000 2249954 1582745005.50 151.4750 59.9972 32.0000 1.9798 1.9808 417.8822 418.1492 0.0400 -1.0000 -1.0000 2250094 1582745005.60 151.4719 59.9972 32.0000 1.9800 1.9810 417.8006 418.0679 0.0402 -1.0000 -1.0000 2250157 1582745005.70 151.4682 59.9972 32.0000 1.9803 1.9813 417.7998 418.0673 0.0401 -1.0000 -1.0000 2250219 1582745005.80 151.4682 59.9972 32.0000 1.9792 1.9802 417.8923 418.1598 0.0401 -1.0000 -1.0000 2250298 1582745005.90 151.4682 59.9972 32.0000 1.9793 1.9803 418.0019 418.2680 0.0400 -1.0000 -1.0000 2250360 1582745006.00 151.4682 59.9972 32.0000 1.9805 1.9815 417.8889 418.1564 0.0402 -1.0000 -1.0000 2251110 1582745006.10 151.4682 59.9972 32.0000 1.9808 1.9819 417.7594 418.0274 0.0402 -1.0000 -1.0000 2251173 1582745006.20 151.4797 59.9972 32.0000 1.9806 1.9816 417.8248 418.0922 0.0402 -1.0000 -1.0000 2251235 1582745006.30 151.4846 59.9972 32.0000 1.9798 1.9809 417.9071 418.1744 0.0401 -1.0000 -1.0000 2251298 1582745006.40 151.4846 59.9972 32.0000 1.9795 1.9806 417.8767 418.1445 0.0403 -1.0000 -1.0000 2251376 1582745006.50 151.4846 59.9972 32.0000 1.9800 1.9810 417.7781 418.0458 0.0402 -1.0000 -1.0000 2251438 1582745006.60 151.4846 59.9972 32.0000 1.9809 1.9819 417.8556 418.1237 0.0402 -1.0000 -1.0000 2251501 1582745006.70 151.4846 59.9972 32.0000 1.9790 1.9800 417.9477 418.2157 0.0402 -1.0000 -1.0000 2251579 1582745006.80 151.5114 59.9972 32.0000 1.9791 1.9801 418.0240 418.2920 0.0402 -1.0000 -1.0000 2251642 1582745006.90 151.5381 59.9972 32.0000 1.9792 1.9803 417.8926 418.1596 0.0401 -1.0000 -1.0000 2251704 1582745007.00 151.5381 59.9972 32.0000 1.9807 1.9817 417.8417 418.1092 0.0402 -1.0000 -1.0000 2251844 1582745007.10 151.5381 59.9972 32.0000 1.9804 1.9815 417.9071 418.1748 0.0402 -1.0000 -1.0000 2251907 1582745007.20 151.5381 59.9972 32.0000 1.9803 1.9813 418.0020 418.2692 0.0402 -1.0000 -1.0000 2251969 1582745007.30 151.5381 59.9972 32.0000 1.9798 1.9809 418.0296 418.2979 0.0403 -1.0000 -1.0000 2252048 1582745007.40 151.5938 59.9972 32.0000 1.9797 1.9807 417.8945 418.1629 0.0403 -1.0000 -1.0000 2252110 1582745007.50 151.5938 59.9972 32.0000 1.9802 1.9813 417.7016 417.9695 0.0402 -1.0000 -1.0000 2252188 1582745007.60 151.5938 59.9972 32.0000 1.9801 1.9812 417.9351 418.2025 0.0402 -1.0000 -1.0000 2252579 1582745007.70 151.5938 59.9972 32.0000 1.9799 1.9809 418.0715 418.3405 0.0404 -1.0000 -1.0000 2252641 1582745007.80 151.5938 59.9972 32.0000 1.9798 1.9808 418.0016 418.2694 0.0402 -1.0000 -1.0000 2252704 1582745007.90 151.5294 59.9972 32.0000 1.9795 1.9805 417.7893 418.0573 0.0403 -1.0000 -1.0000 2252766 1582745008.00 151.4995 59.9972 32.0000 1.9800 1.9811 417.6945 417.9634 0.0404 -1.0000 -1.0000 2252829 1582745008.10 151.4995 59.9972 32.0000 1.9797 1.9807 417.8017 418.0700 0.0403 -1.0000 -1.0000 2253423 1582745008.20 151.4995 59.9972 32.0000 1.9793 1.9804 417.8423 418.1115 0.0403 -1.0000 -1.0000 2253485 1582745008.30 151.4995 59.9972 32.0000 1.9794 1.9804 417.9946 418.2618 0.0401 -1.0000 -1.0000 2253548 1582745008.40 151.4995 59.9972 32.0000 1.9785 1.9795 417.9648 418.2333 0.0403 -1.0000 -1.0000 2253626 1582745008.50 151.4639 59.9972 32.0000 1.9794 1.9804 417.8821 418.1486 0.0401 -1.0000 -1.0000 2253688 1582745008.60 151.4639 59.9972 32.0000 1.9792 1.9803 417.8694 418.1375 0.0403 -1.0000 -1.0000 2253751 1582745008.70 151.4639 59.9972 32.0000 1.9790 1.9800 417.9332 418.2010 0.0402 -1.0000 -1.0000 2253813 1582745008.80 151.4639 59.9972 32.0000 1.9791 1.9801 417.9460 418.2129 0.0401 -1.0000 -1.0000 2253876 1582745008.90 151.4639 59.9972 32.0000 1.9800 1.9810 417.8278 418.0955 0.0403 -1.0000 -1.0000 2253938 1582745009.00 151.4639 59.9972 32.0000 1.9800 1.9811 417.7676 418.0357 0.0402 -1.0000 -1.0000 2254032 1582745009.10 151.5051 59.9972 32.0000 1.9793 1.9804 417.7814 418.0485 0.0401 -1.0000 -1.0000 2254110 1582745009.20 151.5051 59.9972 32.0000 1.9789 1.9799 417.8925 418.1598 0.0401 -1.0000 -1.0000 2254173 1582745009.30 151.5051 59.9972 32.0000 1.9793 1.9803 417.9163 418.1849 0.0404 -1.0000 -1.0000 2254251 1582745009.40 151.5051 59.9972 32.0000 1.9794 1.9805 417.8092 418.0778 0.0403 -1.0000 -1.0000 2254313 1582745009.50 151.5051 59.9972 32.0000 1.9798 1.9808 417.7195 417.9876 0.0403 -1.0000 -1.0000 2254391 1582745009.60 151.5363 59.9969 32.0000 1.9800 1.9811 417.6792 417.9470 0.0402 -1.0000 -1.0000 2255126 1582745009.70 151.5694 59.9966 32.0000 1.9796 1.9806 417.8479 418.1152 0.0401 -1.0000 -1.0000 2255188 1582745009.80 151.5694 59.9966 32.0000 1.9794 1.9804 417.8332 418.1014 0.0403 -1.0000 -1.0000 2255266 1582745009.90 151.5694 59.9966 32.0000 1.9800 1.9810 417.6833 417.9509 0.0402 -1.0000 -1.0000 2255376 1582745010.00 151.5694 59.9966 32.0000 1.9803 1.9814 417.7197 417.9877 0.0403 -1.0000 -1.0000 2255438 1582745010.10 151.5559 59.9966 32.0000 1.9797 1.9808 417.9585 418.2259 0.0401 -1.0000 -1.0000 2255516 1582745010.20 151.5734 59.9966 32.0000 1.9791 1.9802 417.9524 418.2213 0.0403 -1.0000 -1.0000 2255579 1582745010.30 151.5734 59.9966 32.0000 1.9789 1.9799 417.7567 418.0250 0.0403 -1.0000 -1.0000 2255642 1582745010.40 151.5734 59.9966 32.0000 1.9799 1.9810 417.6989 417.9671 0.0403 -1.0000 -1.0000 2255719 1582745010.50 151.5734 59.9966 32.0000 1.9794 1.9805 417.7555 418.0241 0.0403 -1.0000 -1.0000 2255782 1582745010.60 151.5734 59.9966 32.0000 1.9792 1.9802 417.9819 418.2501 0.0402 -1.0000 -1.0000 2255844 1582745010.70 151.5734 59.9966 32.0000 1.9787 1.9798 417.9360 418.2049 0.0404 -1.0000 -1.0000 2255907 1582745010.80 151.5664 59.9966 32.0000 1.9783 1.9794 417.8092 418.0785 0.0404 -1.0000 -1.0000 2255985 1582745010.90 151.5061 59.9966 32.0000 1.9798 1.9809 417.8903 418.1583 0.0402 -1.0000 -1.0000 2256048 1582745011.00 151.5061 59.9966 32.0000 1.9796 1.9807 417.8854 418.1532 0.0402 -1.0000 -1.0000 2256110 1582745011.10 151.5061 59.9966 32.0000 1.9787 1.9797 417.9154 418.1833 0.0402 -1.0000 -1.0000 2256173 1582745011.20 151.5061 59.9966 32.0000 1.9785 1.9795 417.9045 418.1731 0.0403 -1.0000 -1.0000 2256235 1582745011.30 151.5061 59.9966 32.0000 1.9797 1.9808 417.7761 418.0446 0.0403 -1.0000 -1.0000 2256313 1582745011.40 151.5397 59.9966 32.0000 1.9797 1.9808 417.6421 417.9095 0.0401 -1.0000 -1.0000 2256376 1582745011.50 151.5629 59.9966 32.0000 1.9795 1.9806 417.7854 418.0539 0.0403 -1.0000 -1.0000 2256454 1582745011.60 151.4877 59.9966 32.0000 1.9789 1.9800 417.8637 418.1317 0.0403 -1.0000 -1.0000 2256516 1582745011.70 151.4670 59.9966 32.0000 1.9793 1.9804 417.8330 418.1010 0.0402 -1.0000 -1.0000 2256579 1582745011.80 151.4670 59.9966 32.0000 1.9800 1.9810 417.7119 417.9798 0.0403 -1.0000 -1.0000 2256657 1582745011.90 151.4670 59.9966 32.0000 1.9801 1.9811 417.6733 417.9422 0.0404 -1.0000 -1.0000 2256719 1582745012.00 151.4670 59.9966 32.0000 1.9791 1.9802 417.6948 417.9639 0.0404 -1.0000 -1.0000 2256782 1582745012.10 151.4670 59.9966 32.0000 1.9786 1.9796 417.9142 418.1815 0.0401 -1.0000 -1.0000 2256860 1582745012.20 151.4670 59.9966 32.0000 1.9789 1.9799 417.6747 417.9432 0.0403 -1.0000 -1.0000 2257626 1582745012.30 151.4670 59.9966 32.0000 1.9788 1.9798 417.7334 418.0019 0.0404 -1.0000 -1.0000 2257688 1582745012.40 151.4670 59.9966 32.0000 1.9791 1.9801 417.7574 418.0265 0.0404 -1.0000 -1.0000 2257766 1582745012.50 151.4670 59.9966 32.0000 1.9791 1.9801 417.8677 418.1371 0.0404 -1.0000 -1.0000 2257844 1582745012.60 151.4682 59.9966 32.0000 1.9792 1.9802 417.9463 418.2154 0.0404 -1.0000 -1.0000 2257907 1582745012.70 151.4682 59.9966 32.0000 1.9795 1.9805 417.8376 418.1067 0.0404 -1.0000 -1.0000 2257985 1582745012.80 151.4682 59.9966 32.0000 1.9799 1.9809 417.7347 418.0036 0.0404 -1.0000 -1.0000 2258048 1582745012.90 151.4682 59.9966 32.0000 1.9791 1.9802 417.9397 418.2081 0.0403 -1.0000 -1.0000 2258126 1582745013.00 151.4682 59.9966 32.0000 1.9788 1.9799 417.9290 418.1975 0.0404 -1.0000 -1.0000 2258188 1582745013.10 151.5113 59.9966 32.0000 1.9790 1.9800 417.8258 418.0948 0.0404 -1.0000 -1.0000 2258251 1582745013.20 151.5204 59.9966 32.0000 1.9799 1.9810 417.7190 417.9868 0.0403 -1.0000 -1.0000 2258313 1582745013.30 151.5204 59.9966 32.0000 1.9794 1.9804 417.7876 418.0566 0.0404 -1.0000 -1.0000 2258391 1582745013.40 151.5204 59.9966 32.0000 1.9785 1.9796 417.8336 418.1027 0.0404 -1.0000 -1.0000 2258454 1582745013.50 151.5204 59.9966 32.0000 1.9790 1.9800 417.8874 418.1561 0.0404 -1.0000 -1.0000 2258548 1582745013.60 151.5204 59.9966 32.0000 1.9794 1.9804 417.7573 418.0271 0.0406 -1.0000 -1.0000 2258610 1582745013.70 151.5191 59.9966 32.0000 1.9790 1.9801 417.7071 417.9770 0.0404 -1.0000 -1.0000 2258860 1582745013.80 151.4475 59.9966 32.0000 1.9797 1.9808 417.8389 418.1073 0.0403 -1.0000 -1.0000 2258938 1582745013.90 151.4475 59.9966 32.0000 1.9788 1.9798 418.0442 418.3128 0.0404 -1.0000 -1.0000 2259001 1582745014.00 151.4475 59.9966 32.0000 1.9794 1.9804 417.8623 418.1320 0.0404 -1.0000 -1.0000 2259063 1582745014.10 151.4475 59.9966 32.0000 1.9799 1.9810 417.7381 418.0068 0.0403 -1.0000 -1.0000 2259126 1582745014.20 151.4475 59.9966 32.0000 1.9791 1.9802 417.6956 417.9652 0.0404 -1.0000 -1.0000 2259360 1582745014.30 151.4475 59.9966 32.0000 1.9790 1.9801 417.8396 418.1083 0.0404 -1.0000 -1.0000 2259423 1582745014.40 151.4475 59.9966 32.0000 1.9789 1.9800 417.9086 418.1779 0.0404 -1.0000 -1.0000 2259501 1582745014.50 151.4475 59.9966 32.0000 1.9795 1.9806 417.8058 418.0747 0.0404 -1.0000 -1.0000 2259548 1582745014.60 151.4475 59.9966 32.0000 1.9802 1.9812 417.8036 418.0730 0.0404 -1.0000 -1.0000 2259610 1582745014.70 151.4475 59.9966 32.0000 1.9786 1.9797 417.7580 418.0268 0.0404 -1.0000 -1.0000 2259688 1582745014.80 151.4233 59.9970 32.0000 1.9786 1.9797 417.9752 418.2447 0.0405 -1.0000 -1.0000 2259751 1582745014.90 151.3939 59.9974 32.0000 1.9793 1.9803 417.9028 418.1726 0.0405 -1.0000 -1.0000 2259813 1582745015.00 151.3939 59.9974 32.0000 1.9798 1.9809 417.8048 418.0739 0.0404 -1.0000 -1.0000 2259891 1582745015.10 151.3939 59.9974 32.0000 1.9795 1.9805 417.6947 417.9635 0.0404 -1.0000 -1.0000 2259954 1582745015.20 151.3939 59.9974 32.0000 1.9795 1.9806 417.8216 418.0905 0.0404 -1.0000 -1.0000 2300016 1582745015.30 151.3939 59.9974 32.0000 1.9792 1.9802 417.9298 418.1993 0.0404 -1.0000 -1.0000 2300094 1582745015.40 151.4132 59.9974 32.0000 1.9797 1.9808 417.9610 418.2295 0.0403 -1.0000 -1.0000 2300157 1582745015.50 151.4132 59.9974 32.0000 1.9796 1.9807 417.8412 418.1099 0.0404 -1.0000 -1.0000 2300219 1582745015.60 151.4132 59.9974 32.0000 1.9797 1.9808 417.7734 418.0431 0.0405 -1.0000 -1.0000 2300298 1582745015.70 151.4132 59.9974 32.0000 1.9786 1.9796 417.8663 418.1357 0.0404 -1.0000 -1.0000 2300376 1582745015.80 151.4132 59.9974 32.0000 1.9790 1.9800 417.9498 418.2181 0.0403 -1.0000 -1.0000 2300657 1582745015.90 151.4132 59.9974 32.0000 1.9795 1.9806 417.8270 418.0964 0.0404 -1.0000 -1.0000 2300719 1582745016.00 151.4244 59.9974 32.0000 1.9800 1.9810 417.7342 418.0021 0.0403 -1.0000 -1.0000 2300782 1582745016.10 151.4244 59.9974 32.0000 1.9793 1.9804 417.8602 418.1294 0.0405 -1.0000 -1.0000 2300860 1582745016.20 151.4244 59.9974 32.0000 1.9793 1.9803 417.9370 418.2063 0.0404 -1.0000 -1.0000 2300923 1582745016.30 151.4244 59.9974 32.0000 1.9799 1.9809 417.9118 418.1816 0.0405 -1.0000 -1.0000 2301094 1582745016.40 151.4244 59.9974 32.0000 1.9796 1.9807 417.7614 418.0304 0.0404 -1.0000 -1.0000 2301173 1582745016.50 151.4244 59.9974 32.0000 1.9794 1.9805 417.8376 418.1074 0.0405 -1.0000 -1.0000 2301235 1582745016.60 151.4108 59.9974 32.0000 1.9792 1.9802 417.8292 418.0979 0.0403 -1.0000 -1.0000 2301298 1582745016.70 151.4108 59.9974 32.0000 1.9790 1.9800 418.0029 418.2715 0.0403 -1.0000 -1.0000 2301360 1582745016.80 151.4108 59.9974 32.0000 1.9790 1.9800 417.7305 417.9994 0.0404 -1.0000 -1.0000 2301860 1582745016.90 151.4108 59.9974 32.0000 1.9790 1.9801 417.8052 418.0746 0.0405 -1.0000 -1.0000 2301923 1582745017.00 151.4108 59.9974 32.0000 1.9790 1.9800 418.0308 418.3000 0.0404 -1.0000 -1.0000 2301985 1582745017.10 151.4290 59.9974 32.0000 1.9790 1.9801 417.9195 418.1888 0.0404 -1.0000 -1.0000 2302048 1582745017.20 151.4383 59.9974 32.0000 1.9800 1.9810 417.7922 418.0610 0.0404 -1.0000 -1.0000 2302110 1582745017.30 151.4383 59.9974 32.0000 1.9798 1.9808 417.7014 417.9705 0.0404 -1.0000 -1.0000 2302407 1582745017.40 151.4383 59.9974 32.0000 1.9787 1.9798 417.9119 418.1812 0.0404 -1.0000 -1.0000 2302469 1582745017.50 151.4383 59.9974 32.0000 1.9782 1.9793 417.9146 418.1834 0.0403 -1.0000 -1.0000 2302673 1582745017.60 151.4383 59.9974 32.0000 1.9799 1.9809 417.7774 418.0467 0.0405 -1.0000 -1.0000 2302735 1582745017.70 151.4892 59.9974 32.0000 1.9801 1.9811 417.8236 418.0934 0.0405 -1.0000 -1.0000 2302798 1582745017.80 151.4892 59.9974 32.0000 1.9787 1.9797 417.7513 418.0208 0.0405 -1.0000 -1.0000 2302876 1582745017.90 151.4892 59.9974 32.0000 1.9799 1.9809 417.9435 418.2123 0.0403 -1.0000 -1.0000 2302938 1582745018.00 151.4892 59.9974 32.0000 1.9788 1.9799 417.9342 418.2032 0.0404 -1.0000 -1.0000 2303001 1582745018.10 151.4892 59.9974 32.0000 1.9790 1.9801 417.7705 418.0401 0.0405 -1.0000 -1.0000 2303079 1582745018.20 151.4892 59.9974 32.0000 1.9798 1.9808 417.7702 418.0396 0.0405 -1.0000 -1.0000 2303142 1582745018.30 151.5503 59.9974 32.0000 1.9787 1.9798 417.9053 418.1751 0.0405 -1.0000 -1.0000 2303360 1582745018.40 151.5503 59.9974 32.0000 1.9791 1.9802 417.9806 418.2499 0.0404 -1.0000 -1.0000 2303438 1582745018.50 151.5503 59.9974 32.0000 1.9791 1.9802 417.9388 418.2075 0.0403 -1.0000 -1.0000 2303501 1582745018.60 151.5503 59.9974 32.0000 1.9792 1.9803 417.8144 418.0835 0.0404 -1.0000 -1.0000 2303563 1582745018.70 151.5503 59.9974 32.0000 1.9797 1.9808 417.7210 417.9899 0.0404 -1.0000 -1.0000 2303642 1582745018.80 151.5383 59.9974 32.0000 1.9790 1.9801 417.8352 418.1041 0.0404 -1.0000 -1.0000 2304173 1582745018.90 151.5383 59.9974 32.0000 1.9785 1.9796 417.9564 418.2254 0.0404 -1.0000 -1.0000 2304235 1582745019.00 151.5383 59.9974 32.0000 1.9786 1.9796 417.9491 418.2173 0.0403 -1.0000 -1.0000 2304313 1582745019.10 151.5383 59.9974 32.0000 1.9791 1.9801 417.6811 417.9496 0.0403 -1.0000 -1.0000 2304376 1582745019.20 151.5383 59.9974 32.0000 1.9797 1.9808 417.7869 418.0554 0.0404 -1.0000 -1.0000 2304438 1582745019.30 151.5387 59.9974 32.0000 1.9792 1.9802 417.9701 418.2396 0.0405 -1.0000 -1.0000 2304516 1582745019.40 151.5388 59.9974 32.0000 1.9789 1.9800 417.9747 418.2424 0.0403 -1.0000 -1.0000 2304579 1582745019.50 151.5388 59.9974 32.0000 1.9789 1.9799 417.8354 418.1041 0.0403 -1.0000 -1.0000 2304641 1582745019.60 151.5388 59.9974 32.0000 1.9796 1.9807 417.7272 417.9964 0.0405 -1.0000 -1.0000 2304704 1582745019.70 151.5388 59.9974 32.0000 1.9789 1.9800 417.8099 418.0799 0.0405 -1.0000 -1.0000 2304860 1582745019.80 151.5374 59.9973 32.0000 1.9794 1.9804 417.9172 418.1851 0.0403 -1.0000 -1.0000 2304923 1582745019.90 151.5272 59.9966 32.0000 1.9790 1.9801 417.9112 418.1801 0.0404 -1.0000 -1.0000 2304985 1582745020.00 151.5272 59.9966 32.0000 1.9792 1.9802 417.7090 417.9781 0.0404 -1.0000 -1.0000 2305063 1582745020.10 151.5272 59.9966 32.0000 1.9796 1.9807 417.6637 417.9332 0.0404 -1.0000 -1.0000 2305126 1582745020.20 151.5272 59.9966 32.0000 1.9791 1.9801 417.7851 418.0544 0.0405 -1.0000 -1.0000 2305188 1582745020.30 151.5272 59.9966 32.0000 1.9787 1.9798 417.9253 418.1949 0.0405 -1.0000 -1.0000 2305251 1582745020.40 151.5339 59.9966 32.0000 1.9794 1.9804 417.8453 418.1155 0.0405 -1.0000 -1.0000 2305329 1582745020.50 151.5734 59.9966 32.0000 1.9804 1.9815 417.7937 418.0633 0.0405 -1.0000 -1.0000 2305391 1582745020.60 151.5734 59.9966 32.0000 1.9795 1.9806 417.7997 418.0689 0.0404 -1.0000 -1.0000 2305454 1582745020.70 151.5734 59.9966 32.0000 1.9787 1.9798 417.9864 418.2552 0.0403 -1.0000 -1.0000 2305532 1582745020.80 151.5734 59.9966 32.0000 1.9788 1.9798 417.9764 418.2453 0.0404 -1.0000 -1.0000 2305594 1582745020.90 151.5734 59.9966 32.0000 1.9802 1.9813 417.8378 418.1067 0.0403 -1.0000 -1.0000 2305657 1582745021.00 151.5734 59.9966 32.0000 1.9799 1.9810 417.7191 417.9884 0.0405 -1.0000 -1.0000 2305719 1582745021.10 151.5734 59.9966 32.0000 1.9796 1.9806 417.8263 418.0949 0.0403 -1.0000 -1.0000 2305798 1582745021.20 151.5734 59.9966 32.0000 1.9780 1.9790 417.9708 418.2387 0.0403 -1.0000 -1.0000 2305876 1582745021.30 151.5734 59.9966 32.0000 1.9790 1.9801 418.0392 418.3087 0.0405 -1.0000 -1.0000 2305954 1582745021.40 151.5734 59.9966 32.0000 1.9798 1.9809 417.8271 418.0958 0.0403 -1.0000 -1.0000 2306079 1582745021.50 151.5734 59.9966 32.0000 1.9796 1.9806 417.8131 418.0822 0.0404 -1.0000 -1.0000 2306157 1582745021.60 151.5742 59.9966 32.0000 1.9784 1.9795 417.8693 418.1391 0.0405 -1.0000 -1.0000 2306219 1582745021.70 151.5742 59.9966 32.0000 1.9791 1.9802 417.9077 418.1774 0.0404 -1.0000 -1.0000 2306282 1582745021.80 151.5742 59.9966 32.0000 1.9793 1.9804 417.8839 418.1533 0.0404 -1.0000 -1.0000 2306360 1582745021.90 151.5742 59.9966 32.0000 1.9799 1.9810 417.7338 418.0029 0.0404 -1.0000 -1.0000 2306579 1582745022.00 151.5742 59.9966 32.0000 1.9795 1.9806 417.9087 418.1777 0.0404 -1.0000 -1.0000 2306641 1582745022.10 151.5644 59.9966 32.0000 1.9795 1.9806 417.9698 418.2387 0.0404 -1.0000 -1.0000 2306719 1582745022.20 151.4953 59.9966 32.0000 1.9788 1.9798 417.9258 418.1944 0.0403 -1.0000 -1.0000 2306782 1582745022.30 151.4953 59.9966 32.0000 1.9792 1.9803 417.7969 418.0657 0.0404 -1.0000 -1.0000 2306845 1582745022.40 151.4953 59.9966 32.0000 1.9797 1.9808 417.7232 417.9929 0.0405 -1.0000 -1.0000 2307360 1582745022.50 151.4953 59.9966 32.0000 1.9793 1.9804 417.9266 418.1951 0.0403 -1.0000 -1.0000 2307423 1582745022.60 151.4953 59.9966 32.0000 1.9801 1.9812 417.9384 418.2073 0.0404 -1.0000 -1.0000 2307485 1582745022.70 151.4953 59.9966 32.0000 1.9792 1.9803 417.7923 418.0612 0.0404 -1.0000 -1.0000 2307563 1582745022.80 151.5467 59.9966 32.0000 1.9799 1.9810 417.8002 418.0688 0.0404 -1.0000 -1.0000 2307626 1582745022.90 151.5491 59.9966 32.0000 1.9790 1.9800 417.8228 418.0919 0.0404 -1.0000 -1.0000 2307688 1582745023.00 151.5491 59.9966 32.0000 1.9794 1.9804 417.8699 418.1388 0.0404 -1.0000 -1.0000 2307766 1582745023.10 151.5491 59.9966 32.0000 1.9802 1.9813 417.7670 418.0360 0.0404 -1.0000 -1.0000 2307907 1582745023.20 151.5491 59.9966 32.0000 1.9808 1.9818 417.7484 418.0165 0.0402 -1.0000 -1.0000 2307969 1582745023.30 151.5310 59.9966 32.0000 1.9790 1.9800 417.7458 418.0135 0.0403 -1.0000 -1.0000 2308032 1582745023.40 151.4624 59.9966 32.0000 1.9790 1.9800 417.8645 418.1332 0.0403 -1.0000 -1.0000 2308126 1582745023.50 151.4624 59.9966 32.0000 1.9797 1.9808 417.8659 418.1350 0.0404 -1.0000 -1.0000 2308188 1582745023.60 151.4624 59.9966 32.0000 1.9798 1.9809 417.7816 418.0503 0.0403 -1.0000 -1.0000 2308251 1582745023.70 151.4624 59.9966 32.0000 1.9804 1.9815 417.7794 418.0477 0.0403 -1.0000 -1.0000 2308313 1582745023.80 151.4624 59.9966 32.0000 1.9797 1.9808 417.9367 418.2058 0.0404 -1.0000 -1.0000 2308391 1582745023.90 151.4716 59.9966 32.0000 1.9794 1.9804 417.9010 418.1707 0.0404 -1.0000 -1.0000 2308454 1582745024.00 151.4716 59.9966 32.0000 1.9792 1.9802 417.8018 418.0695 0.0402 -1.0000 -1.0000 2309204 1582745024.10 151.4716 59.9966 32.0000 1.9797 1.9808 417.8446 418.1129 0.0404 -1.0000 -1.0000 2309266 1582745024.20 151.4716 59.9966 32.0000 1.9795 1.9806 417.9887 418.2577 0.0404 -1.0000 -1.0000 2309376 1582745024.30 151.4716 59.9966 32.0000 1.9793 1.9804 417.8641 418.1327 0.0403 -1.0000 -1.0000 2309438 1582745024.40 151.4851 59.9966 32.0000 1.9800 1.9811 417.8221 418.0902 0.0402 -1.0000 -1.0000 2309516 1582745024.50 151.4877 59.9966 32.0000 1.9802 1.9813 417.8198 418.0869 0.0401 -1.0000 -1.0000 2309579 1582745024.60 151.4877 59.9966 32.0000 1.9803 1.9813 417.8622 418.1293 0.0402 -1.0000 -1.0000 2309642 1582745024.70 151.4877 59.9966 32.0000 1.9796 1.9806 418.0081 418.2772 0.0403 -1.0000 -1.0000 2309704 1582745024.80 151.4877 59.9966 32.0000 1.9800 1.9810 417.8606 418.1295 0.0405 -1.0000 -1.0000 2309766 1582745024.90 151.4877 59.9966 32.0000 1.9799 1.9809 417.8549 418.1239 0.0403 -1.0000 -1.0000 2309860 1582745025.00 151.4673 59.9968 32.0000 1.9793 1.9803 417.8305 418.0999 0.0404 -1.0000 -1.0000 2309923 1582745025.10 151.4673 59.9968 32.0000 1.9790 1.9800 417.9533 418.2222 0.0404 -1.0000 -1.0000 2309985 1582745025.20 151.4673 59.9968 32.0000 1.9799 1.9810 417.9175 418.1864 0.0404 -1.0000 -1.0000 2310126 1582745025.30 151.4673 59.9968 32.0000 1.9802 1.9813 417.7761 418.0439 0.0402 -1.0000 -1.0000 2310204 1582745025.40 151.4673 59.9968 32.0000 1.9805 1.9816 417.8111 418.0788 0.0402 -1.0000 -1.0000 2310266 1582745025.50 151.4688 59.9968 32.0000 1.9796 1.9806 417.9079 418.1755 0.0401 -1.0000 -1.0000 2310329 1582745025.60 151.4727 59.9968 32.0000 1.9788 1.9799 417.8864 418.1547 0.0404 -1.0000 -1.0000 2310391 1582745025.70 151.4727 59.9968 32.0000 1.9800 1.9810 417.6802 417.9490 0.0403 -1.0000 -1.0000 2310454 1582745025.80 151.4727 59.9968 32.0000 1.9802 1.9812 417.7368 418.0046 0.0402 -1.0000 -1.0000 2310532 1582745025.90 151.4727 59.9968 32.0000 1.9795 1.9805 417.8154 418.0831 0.0402 -1.0000 -1.0000 2310594 1582745026.00 151.4727 59.9968 32.0000 1.9793 1.9803 417.9931 418.2607 0.0401 -1.0000 -1.0000 2310876 1582745026.10 151.4952 59.9968 32.0000 1.9799 1.9810 417.7572 418.0239 0.0401 -1.0000 -1.0000 2310938 1582745026.20 151.4952 59.9968 32.0000 1.9794 1.9805 417.6878 417.9551 0.0401 -1.0000 -1.0000 2311001 1582745026.30 151.4952 59.9968 32.0000 1.9804 1.9814 417.7352 418.0031 0.0403 -1.0000 -1.0000 2311063 1582745026.40 151.4952 59.9968 32.0000 1.9797 1.9808 417.9696 418.2378 0.0403 -1.0000 -1.0000 2311142 1582745026.50 151.4952 59.9968 32.0000 1.9793 1.9804 417.9502 418.2188 0.0404 -1.0000 -1.0000 2311391 1582745026.60 151.5186 59.9968 32.0000 1.9792 1.9802 417.8656 418.1333 0.0402 -1.0000 -1.0000 2311454 1582745026.70 151.5248 59.9968 32.0000 1.9791 1.9802 417.6744 417.9420 0.0402 -1.0000 -1.0000 2311516 1582745026.80 151.5248 59.9968 32.0000 1.9791 1.9802 417.7290 417.9960 0.0401 -1.0000 -1.0000 2311579 1582745026.90 151.5248 59.9968 32.0000 1.9797 1.9807 417.7517 418.0193 0.0402 -1.0000 -1.0000 2311642 1582745027.00 151.5248 59.9968 32.0000 1.9787 1.9797 417.8550 418.1228 0.0402 -1.0000 -1.0000 2311719 1582745027.10 151.5248 59.9968 32.0000 1.9798 1.9809 417.8628 418.1312 0.0404 -1.0000 -1.0000 2311844 1582745027.20 151.5942 59.9968 32.0000 1.9802 1.9812 417.7743 418.0430 0.0403 -1.0000 -1.0000 2311907 1582745027.30 151.6205 59.9968 32.0000 1.9792 1.9802 417.7673 418.0347 0.0401 -1.0000 -1.0000 2311985 1582745027.40 151.6205 59.9968 32.0000 1.9795 1.9805 417.9330 418.2008 0.0403 -1.0000 -1.0000 2312048 1582745027.50 151.6205 59.9968 32.0000 1.9798 1.9809 417.9072 418.1759 0.0403 -1.0000 -1.0000 2312126 1582745027.60 151.6205 59.9968 32.0000 1.9802 1.9813 417.7834 418.0516 0.0403 -1.0000 -1.0000 2312407 1582745027.70 151.6205 59.9968 32.0000 1.9797 1.9807 417.8177 418.0858 0.0403 -1.0000 -1.0000 2312469 1582745027.80 151.5981 59.9968 32.0000 1.9785 1.9796 417.8549 418.1232 0.0403 -1.0000 -1.0000 2312548 1582745027.90 151.5564 59.9968 32.0000 1.9788 1.9798 417.8832 418.1509 0.0402 -1.0000 -1.0000 2312610 1582745028.00 151.5564 59.9968 32.0000 1.9796 1.9806 417.7439 418.0124 0.0403 -1.0000 -1.0000 2312673 1582745028.10 151.5564 59.9968 32.0000 1.9798 1.9808 417.6657 417.9332 0.0402 -1.0000 -1.0000 2312876 1582745028.20 151.5564 59.9968 32.0000 1.9800 1.9811 417.7777 418.0451 0.0401 -1.0000 -1.0000 2312938 1582745028.30 151.5564 59.9968 32.0000 1.9792 1.9802 417.8461 418.1142 0.0403 -1.0000 -1.0000 2313016 1582745028.40 151.5503 59.9968 32.0000 1.9793 1.9803 417.7234 417.9914 0.0402 -1.0000 -1.0000 2313079 1582745028.50 151.5503 59.9968 32.0000 1.9797 1.9808 417.6605 417.9281 0.0402 -1.0000 -1.0000 2313142 1582745028.60 151.5503 59.9968 32.0000 1.9800 1.9811 417.7345 418.0027 0.0403 -1.0000 -1.0000 2313891 1582745028.70 151.5503 59.9968 32.0000 1.9795 1.9806 417.9083 418.1761 0.0402 -1.0000 -1.0000 2313954 1582745028.80 151.5503 59.9968 32.0000 1.9796 1.9807 417.8308 418.0992 0.0403 -1.0000 -1.0000 2314032 1582745028.90 151.5368 59.9968 32.0000 1.9798 1.9808 417.6847 417.9531 0.0403 -1.0000 -1.0000 2314094 1582745029.00 151.5346 59.9968 32.0000 1.9796 1.9807 417.6268 417.8950 0.0403 -1.0000 -1.0000 2314157 1582745029.10 151.5346 59.9968 32.0000 1.9788 1.9798 417.7819 418.0488 0.0401 -1.0000 -1.0000 2314219 1582745029.20 151.5346 59.9968 32.0000 1.9792 1.9802 417.8903 418.1570 0.0401 -1.0000 -1.0000 2314282 1582745029.30 151.5346 59.9968 32.0000 1.9788 1.9798 417.8886 418.1567 0.0403 -1.0000 -1.0000 2314360 1582745029.40 151.5339 59.9968 32.0000 1.9794 1.9804 417.7402 418.0074 0.0401 -1.0000 -1.0000 2314423 1582745029.50 151.5275 59.9968 32.0000 1.9792 1.9803 417.6933 417.9608 0.0402 -1.0000 -1.0000 2314501 1582745029.60 151.5275 59.9968 32.0000 1.9790 1.9800 417.8403 418.1079 0.0401 -1.0000 -1.0000 2314563 1582745029.70 151.5275 59.9968 32.0000 1.9785 1.9795 417.8915 418.1583 0.0401 -1.0000 -1.0000 2314626 1582745029.80 151.5275 59.9968 32.0000 1.9793 1.9803 417.8627 418.1307 0.0403 -1.0000 -1.0000 2314688 1582745029.90 151.5275 59.9968 32.0000 1.9802 1.9812 417.7290 417.9970 0.0402 -1.0000 -1.0000 2314751 1582745030.00 151.5213 59.9969 32.0000 1.9796 1.9806 417.7615 418.0290 0.0402 -1.0000 -1.0000 2314813 1582745030.10 151.4823 59.9975 32.0000 1.9781 1.9791 417.8029 418.0697 0.0401 -1.0000 -1.0000 2315157 1582745030.20 151.4823 59.9975 32.0000 1.9796 1.9807 417.8898 418.1578 0.0403 -1.0000 -1.0000 2315219 1582745030.30 151.4823 59.9975 32.0000 1.9803 1.9813 417.7389 418.0071 0.0403 -1.0000 -1.0000 2315282 1582745030.40 151.4823 59.9975 32.0000 1.9800 1.9811 417.7218 417.9891 0.0402 -1.0000 -1.0000 2315360 1582745030.50 151.4823 59.9975 32.0000 1.9792 1.9802 417.8556 418.1235 0.0402 -1.0000 -1.0000 2315423 1582745030.60 151.4823 59.9975 32.0000 1.9786 1.9796 417.9266 418.1940 0.0401 -1.0000 -1.0000 2315485 1582745030.70 151.4438 59.9975 32.0000 1.9794 1.9804 417.8282 418.0958 0.0403 -1.0000 -1.0000 2315673 1582745030.80 151.4438 59.9975 32.0000 1.9793 1.9803 417.6708 417.9384 0.0402 -1.0000 -1.0000 2315735 1582745030.90 151.4438 59.9975 32.0000 1.9787 1.9797 417.8990 418.1657 0.0400 -1.0000 -1.0000 2315798 1582745031.00 151.4438 59.9975 32.0000 1.9794 1.9805 417.9594 418.2262 0.0401 -1.0000 -1.0000 2315876 1582745031.10 151.4438 59.9975 32.0000 1.9792 1.9802 417.8996 418.1673 0.0402 -1.0000 -1.0000 2315938 1582745031.20 151.4559 59.9975 32.0000 1.9800 1.9810 417.7556 418.0225 0.0401 -1.0000 -1.0000 2316001 1582745031.30 151.4703 59.9975 32.0000 1.9794 1.9805 417.7388 418.0064 0.0403 -1.0000 -1.0000 2316079 1582745031.40 151.4703 59.9975 32.0000 1.9800 1.9810 417.7796 418.0468 0.0401 -1.0000 -1.0000 2316141 1582745031.50 151.4703 59.9975 32.0000 1.9793 1.9804 417.9472 418.2150 0.0401 -1.0000 -1.0000 2316204 1582745031.60 151.4703 59.9975 32.0000 1.9792 1.9802 417.8677 418.1352 0.0402 -1.0000 -1.0000 2316266 1582745031.70 151.4703 59.9975 32.0000 1.9804 1.9814 417.7309 417.9981 0.0401 -1.0000 -1.0000 2316391 1582745031.80 151.4703 59.9975 32.0000 1.9803 1.9813 417.7762 418.0433 0.0401 -1.0000 -1.0000 2316469 1582745031.90 151.3828 59.9975 32.0000 1.9790 1.9800 417.9443 418.2109 0.0401 -1.0000 -1.0000 2316532 1582745032.00 151.3828 59.9975 32.0000 1.9789 1.9800 418.0101 418.2770 0.0400 -1.0000 -1.0000 2316594 1582745032.10 151.3828 59.9975 32.0000 1.9790 1.9800 417.8211 418.0886 0.0401 -1.0000 -1.0000 2316673 1582745032.20 151.3828 59.9975 32.0000 1.9792 1.9802 417.7686 418.0353 0.0401 -1.0000 -1.0000 2317110 1582745032.30 151.3828 59.9975 32.0000 1.9796 1.9807 417.7005 417.9681 0.0402 -1.0000 -1.0000 2317173 1582745032.40 151.4012 59.9975 32.0000 1.9801 1.9812 417.8221 418.0893 0.0401 -1.0000 -1.0000 2317235 1582745032.50 151.4102 59.9975 32.0000 1.9798 1.9808 417.9854 418.2525 0.0401 -1.0000 -1.0000 2317298 1582745032.60 151.4102 59.9975 32.0000 1.9802 1.9812 417.9075 418.1747 0.0401 -1.0000 -1.0000 2317391 1582745032.70 151.4102 59.9975 32.0000 1.9805 1.9816 417.7492 418.0170 0.0403 -1.0000 -1.0000 2317642 1582745032.80 151.4102 59.9975 32.0000 1.9798 1.9808 417.6947 417.9631 0.0402 -1.0000 -1.0000 2317704 1582745032.90 151.4102 59.9975 32.0000 1.9789 1.9799 417.8909 418.1585 0.0403 -1.0000 -1.0000 2317766 1582745033.00 151.4264 59.9975 32.0000 1.9801 1.9812 417.8652 418.1339 0.0403 -1.0000 -1.0000 2317844 1582745033.10 151.4264 59.9975 32.0000 1.9801 1.9812 417.8239 418.0920 0.0403 -1.0000 -1.0000 2317907 1582745033.20 151.4264 59.9975 32.0000 1.9796 1.9806 417.8678 418.1352 0.0402 -1.0000 -1.0000 2318173 1582745033.30 151.4264 59.9975 32.0000 1.9792 1.9802 417.9599 418.2269 0.0400 -1.0000 -1.0000 2318251 1582745033.40 151.4264 59.9975 32.0000 1.9799 1.9809 417.8726 418.1398 0.0402 -1.0000 -1.0000 2318298 1582745033.50 151.4264 59.9975 32.0000 1.9803 1.9813 417.7124 417.9795 0.0401 -1.0000 -1.0000 2318376 1582745033.60 151.4238 59.9975 32.0000 1.9796 1.9807 417.8971 418.1644 0.0401 -1.0000 -1.0000 2318438 1582745033.70 151.4238 59.9975 32.0000 1.9799 1.9809 418.0000 418.2671 0.0402 -1.0000 -1.0000 2318626 1582745033.80 151.4238 59.9975 32.0000 1.9799 1.9810 417.8558 418.1233 0.0401 -1.0000 -1.0000 2318688 1582745033.90 151.4238 59.9975 32.0000 1.9796 1.9807 417.8047 418.0721 0.0401 -1.0000 -1.0000 2318766 1582745034.00 151.4238 59.9975 32.0000 1.9797 1.9807 417.7592 418.0260 0.0401 -1.0000 -1.0000 2318829 1582745034.10 151.4250 59.9975 32.0000 1.9802 1.9813 417.7830 418.0504 0.0402 -1.0000 -1.0000 2318907 1582745034.20 151.4646 59.9975 32.0000 1.9793 1.9803 417.9651 418.2329 0.0402 -1.0000 -1.0000 2319126 1582745034.30 151.4646 59.9975 32.0000 1.9795 1.9805 417.8999 418.1665 0.0401 -1.0000 -1.0000 2319188 1582745034.40 151.4646 59.9975 32.0000 1.9799 1.9810 417.7938 418.0614 0.0402 -1.0000 -1.0000 2319266 1582745034.50 151.4646 59.9975 32.0000 1.9790 1.9800 417.8357 418.1030 0.0402 -1.0000 -1.0000 2319329 1582745034.60 151.4646 59.9975 32.0000 1.9796 1.9807 417.9306 418.1974 0.0401 -1.0000 -1.0000 2319391 1582745034.70 151.4851 59.9981 32.0000 1.9784 1.9795 417.9767 418.2445 0.0402 -1.0000 -1.0000 2319469 1582745034.80 151.4851 59.9981 32.0000 1.9797 1.9808 417.7903 418.0578 0.0402 -1.0000 -1.0000 2320204 1582745034.90 151.4851 59.9981 32.0000 1.9800 1.9811 417.7524 418.0211 0.0402 -1.0000 -1.0000 2320266 1582745035.00 151.4851 59.9981 32.0000 1.9793 1.9803 417.7534 418.0200 0.0401 -1.0000 -1.0000 2320344 1582745035.10 151.4851 59.9981 32.0000 1.9794 1.9804 417.9125 418.1811 0.0404 -1.0000 -1.0000 2320407 1582745035.20 151.4845 59.9981 32.0000 1.9794 1.9804 418.0260 418.2940 0.0402 -1.0000 -1.0000 2320469 1582745035.30 151.4790 59.9981 32.0000 1.9793 1.9803 417.9203 418.1883 0.0402 -1.0000 -1.0000 2320548 1582745035.40 151.4790 59.9981 32.0000 1.9798 1.9809 417.8053 418.0725 0.0401 -1.0000 -1.0000 2320610 1582745035.50 151.4790 59.9981 32.0000 1.9800 1.9810 417.8786 418.1451 0.0400 -1.0000 -1.0000 2320673 1582745035.60 151.4790 59.9981 32.0000 1.9794 1.9804 417.9933 418.2624 0.0403 -1.0000 -1.0000 2320735 1582745035.70 151.4790 59.9981 32.0000 1.9797 1.9808 417.8965 418.1645 0.0403 -1.0000 -1.0000 2320798 1582745035.80 151.4790 59.9981 32.0000 1.9805 1.9816 417.8132 418.0810 0.0402 -1.0000 -1.0000 2320876 1582745035.90 151.5161 59.9981 32.0000 1.9800 1.9811 417.7756 418.0433 0.0402 -1.0000 -1.0000 2320938 1582745036.00 151.5161 59.9981 32.0000 1.9791 1.9802 417.9156 418.1831 0.0402 -1.0000 -1.0000 2321001 1582745036.10 151.5161 59.9981 32.0000 1.9796 1.9806 417.9646 418.2321 0.0401 -1.0000 -1.0000 2321079 1582745036.20 151.5161 59.9981 32.0000 1.9796 1.9807 417.7455 418.0136 0.0403 -1.0000 -1.0000 2321142 1582745036.30 151.5161 59.9981 32.0000 1.9801 1.9811 417.7138 417.9805 0.0401 -1.0000 -1.0000 2321204 1582745036.40 151.5297 59.9981 32.0000 1.9803 1.9814 417.7949 418.0626 0.0402 -1.0000 -1.0000 2321266 1582745036.50 151.5297 59.9981 32.0000 1.9799 1.9809 417.8465 418.1145 0.0402 -1.0000 -1.0000 2321329 1582745036.60 151.5297 59.9981 32.0000 1.9800 1.9810 417.8459 418.1131 0.0402 -1.0000 -1.0000 2321391 1582745036.70 151.5297 59.9981 32.0000 1.9789 1.9800 417.7341 418.0023 0.0402 -1.0000 -1.0000 2321469 1582745036.80 151.5297 59.9981 32.0000 1.9795 1.9806 417.7255 417.9932 0.0402 -1.0000 -1.0000 2321907 1582745036.90 151.5297 59.9981 32.0000 1.9790 1.9801 417.9309 418.1988 0.0403 -1.0000 -1.0000 2321969 1582745037.00 151.5966 59.9981 32.0000 1.9795 1.9805 417.9619 418.2304 0.0402 -1.0000 -1.0000 2322048 1582745037.10 151.5966 59.9981 32.0000 1.9793 1.9803 417.9857 418.2540 0.0404 -1.0000 -1.0000 2322110 1582745037.20 151.5966 59.9981 32.0000 1.9795 1.9805 417.8543 418.1222 0.0402 -1.0000 -1.0000 2322173 1582745037.30 151.5966 59.9981 32.0000 1.9797 1.9807 417.7077 417.9757 0.0402 -1.0000 -1.0000 2322251 1582745037.40 151.5966 59.9981 32.0000 1.9794 1.9804 417.7837 418.0516 0.0403 -1.0000 -1.0000 2322313 1582745037.50 151.5756 59.9981 32.0000 1.9792 1.9802 417.9940 418.2631 0.0404 -1.0000 -1.0000 2322391 1582745037.60 151.5712 59.9981 32.0000 1.9791 1.9802 417.9427 418.2120 0.0404 -1.0000 -1.0000 2322454 1582745037.70 151.5712 59.9981 32.0000 1.9800 1.9811 417.7866 418.0555 0.0404 -1.0000 -1.0000 2322516 1582745037.80 151.5712 59.9981 32.0000 1.9796 1.9806 417.7777 418.0457 0.0402 -1.0000 -1.0000 2322657 1582745037.90 151.5712 59.9981 32.0000 1.9795 1.9806 417.8942 418.1623 0.0403 -1.0000 -1.0000 2322719 1582745038.00 151.5712 59.9981 32.0000 1.9792 1.9802 417.9424 418.2101 0.0403 -1.0000 -1.0000 2322782 1582745038.10 151.5712 59.9981 32.0000 1.9798 1.9809 417.8769 418.1445 0.0402 -1.0000 -1.0000 2322860 1582745038.20 151.5807 59.9981 32.0000 1.9802 1.9812 417.7141 417.9831 0.0404 -1.0000 -1.0000 2322923 1582745038.30 151.5807 59.9981 32.0000 1.9806 1.9816 417.7152 417.9830 0.0402 -1.0000 -1.0000 2323157 1582745038.40 151.5807 59.9981 32.0000 1.9789 1.9800 417.8826 418.1503 0.0402 -1.0000 -1.0000 2323235 1582745038.50 151.5807 59.9981 32.0000 1.9792 1.9802 418.0152 418.2847 0.0404 -1.0000 -1.0000 2323282 1582745038.60 151.5807 59.9981 32.0000 1.9790 1.9801 417.8697 418.1383 0.0404 -1.0000 -1.0000 2323360 1582745038.70 151.4925 59.9981 32.0000 1.9788 1.9798 417.7505 418.0192 0.0403 -1.0000 -1.0000 2323423 1582745038.80 151.4925 59.9981 32.0000 1.9787 1.9798 417.7555 418.0233 0.0402 -1.0000 -1.0000 2323485 1582745038.90 151.4925 59.9981 32.0000 1.9788 1.9798 417.8794 418.1478 0.0403 -1.0000 -1.0000 2323876 1582745039.00 151.4925 59.9981 32.0000 1.9791 1.9802 417.9855 418.2535 0.0402 -1.0000 -1.0000 2323938 1582745039.10 151.4925 59.9981 32.0000 1.9801 1.9812 417.8763 418.1440 0.0404 -1.0000 -1.0000 2324001 1582745039.20 151.4883 59.9981 32.0000 1.9797 1.9808 417.8261 418.0938 0.0402 -1.0000 -1.0000 2324063 1582745039.30 151.4442 59.9981 32.0000 1.9795 1.9805 417.8521 418.1199 0.0402 -1.0000 -1.0000 2324141 1582745039.40 151.4442 59.9981 32.0000 1.9790 1.9800 417.9227 418.1911 0.0403 -1.0000 -1.0000 2324423 1582745039.50 151.4442 59.9981 32.0000 1.9790 1.9800 417.9423 418.2103 0.0402 -1.0000 -1.0000 2324501 1582745039.60 151.4442 59.9981 32.0000 1.9807 1.9817 417.7943 418.0613 0.0402 -1.0000 -1.0000 2324563 1582745039.70 151.4442 59.9981 32.0000 1.9800 1.9810 417.8548 418.1227 0.0402 -1.0000 -1.0000 2324626 1582745039.80 151.4442 59.9981 32.0000 1.9796 1.9807 417.8415 418.1089 0.0402 -1.0000 -1.0000 2324688 1582745039.90 151.4612 59.9972 32.0000 1.9791 1.9802 417.9339 418.2020 0.0403 -1.0000 -1.0000 2324876 1582745040.00 151.4643 59.9971 32.0000 1.9793 1.9803 417.6780 417.9461 0.0403 -1.0000 -1.0000 2324938 1582745040.10 151.4643 59.9971 32.0000 1.9800 1.9810 417.7122 417.9795 0.0401 -1.0000 -1.0000 2325016 1582745040.20 151.4643 59.9971 32.0000 1.9798 1.9808 417.7772 418.0449 0.0402 -1.0000 -1.0000 2325079 1582745040.30 151.4643 59.9971 32.0000 1.9793 1.9804 417.9224 418.1903 0.0402 -1.0000 -1.0000 2325142 1582745040.40 151.4643 59.9971 32.0000 1.9792 1.9802 417.8628 418.1308 0.0403 -1.0000 -1.0000 2325219 1582745040.50 151.4775 59.9971 32.0000 1.9798 1.9809 417.8057 418.0741 0.0402 -1.0000 -1.0000 2325282 1582745040.60 151.4775 59.9971 32.0000 1.9805 1.9815 417.7126 417.9795 0.0402 -1.0000 -1.0000 2325345 1582745040.70 151.4775 59.9971 32.0000 1.9802 1.9813 417.7994 418.0673 0.0402 -1.0000 -1.0000 2325423 1582745040.80 151.4775 59.9971 32.0000 1.9800 1.9811 417.8436 418.1116 0.0403 -1.0000 -1.0000 2325485 1582745040.90 151.4775 59.9971 32.0000 1.9794 1.9805 417.9516 418.2207 0.0403 -1.0000 -1.0000 2325657 1582745041.00 151.4775 59.9971 32.0000 1.9800 1.9811 417.8149 418.0829 0.0403 -1.0000 -1.0000 2325735 1582745041.10 151.4972 59.9971 32.0000 1.9797 1.9807 417.8296 418.0983 0.0404 -1.0000 -1.0000 2325798 1582745041.20 151.4972 59.9971 32.0000 1.9789 1.9799 417.8943 418.1628 0.0403 -1.0000 -1.0000 2325860 1582745041.30 151.4972 59.9971 32.0000 1.9787 1.9797 417.9896 418.2574 0.0402 -1.0000 -1.0000 2325938 1582745041.40 151.4972 59.9971 32.0000 1.9796 1.9806 417.9139 418.1825 0.0402 -1.0000 -1.0000 2326157 1582745041.50 151.4972 59.9971 32.0000 1.9799 1.9810 417.6671 417.9364 0.0404 -1.0000 -1.0000 2326235 1582745041.60 151.4957 59.9971 32.0000 1.9790 1.9800 417.7060 417.9742 0.0403 -1.0000 -1.0000 2326298 1582745041.70 151.4897 59.9971 32.0000 1.9789 1.9799 417.8776 418.1453 0.0402 -1.0000 -1.0000 2326376 1582745041.80 151.4897 59.9971 32.0000 1.9796 1.9807 417.9113 418.1791 0.0402 -1.0000 -1.0000 2326454 1582745041.90 151.4897 59.9971 32.0000 1.9804 1.9815 417.8085 418.0760 0.0402 -1.0000 -1.0000 2326626 1582745042.00 151.4897 59.9971 32.0000 1.9792 1.9803 417.7049 417.9728 0.0402 -1.0000 -1.0000 2326688 1582745042.10 151.4897 59.9971 32.0000 1.9795 1.9805 417.7941 418.0617 0.0402 -1.0000 -1.0000 2326766 1582745042.20 151.5197 59.9971 32.0000 1.9799 1.9810 417.8862 418.1546 0.0403 -1.0000 -1.0000 2326829 1582745042.30 151.5197 59.9971 32.0000 1.9796 1.9807 417.7988 418.0669 0.0403 -1.0000 -1.0000 2326891 1582745042.40 151.5197 59.9971 32.0000 1.9804 1.9815 417.7406 418.0089 0.0403 -1.0000 -1.0000 2327173 1582745042.50 151.5197 59.9971 32.0000 1.9801 1.9812 417.8720 418.1401 0.0403 -1.0000 -1.0000 2327235 1582745042.60 151.5197 59.9971 32.0000 1.9794 1.9805 417.9233 418.1918 0.0404 -1.0000 -1.0000 2327298 1582745042.70 151.5156 59.9971 32.0000 1.9784 1.9794 417.9828 418.2519 0.0404 -1.0000 -1.0000 2327376 1582745042.80 151.4926 59.9971 32.0000 1.9800 1.9811 417.9162 418.1853 0.0404 -1.0000 -1.0000 2327438 1582745042.90 151.4926 59.9971 32.0000 1.9802 1.9812 417.7913 418.0586 0.0402 -1.0000 -1.0000 2327501 1582745043.00 151.4926 59.9971 32.0000 1.9801 1.9811 417.7359 418.0042 0.0402 -1.0000 -1.0000 2327907 1582745043.10 151.4926 59.9971 32.0000 1.9790 1.9801 417.8945 418.1628 0.0403 -1.0000 -1.0000 2327969 1582745043.20 151.4926 59.9971 32.0000 1.9781 1.9791 417.9660 418.2342 0.0403 -1.0000 -1.0000 2328032 1582745043.30 151.4926 59.9971 32.0000 1.9795 1.9805 417.9570 418.2264 0.0404 -1.0000 -1.0000 2328110 1582745043.40 151.5166 59.9971 32.0000 1.9799 1.9810 417.8139 418.0824 0.0403 -1.0000 -1.0000 2328173 1582745043.50 151.5166 59.9971 32.0000 1.9795 1.9805 417.8662 418.1335 0.0401 -1.0000 -1.0000 2328423 1582745043.60 151.5166 59.9971 32.0000 1.9791 1.9801 417.9619 418.2302 0.0403 -1.0000 -1.0000 2328485 1582745043.70 151.5166 59.9971 32.0000 1.9799 1.9809 417.8625 418.1312 0.0401 -1.0000 -1.0000 2328548 1582745043.80 151.5166 59.9971 32.0000 1.9794 1.9804 417.8302 418.0980 0.0402 -1.0000 -1.0000 2328610 1582745043.90 151.5377 59.9971 32.0000 1.9798 1.9808 417.7224 417.9893 0.0402 -1.0000 -1.0000 2328798 1582745044.00 151.5534 59.9971 32.0000 1.9795 1.9806 417.8438 418.1125 0.0403 -1.0000 -1.0000 2328876 1582745044.10 151.5534 59.9971 32.0000 1.9788 1.9798 417.9429 418.2113 0.0403 -1.0000 -1.0000 2328954 1582745044.20 151.5534 59.9971 32.0000 1.9801 1.9811 417.9105 418.1781 0.0402 -1.0000 -1.0000 2329016 1582745044.30 151.5534 59.9971 32.0000 1.9805 1.9816 417.7695 418.0380 0.0402 -1.0000 -1.0000 2329079 1582745044.40 151.5536 59.9971 32.0000 1.9801 1.9811 417.7342 418.0020 0.0403 -1.0000 -1.0000 2329157 1582745044.50 151.5870 59.9971 32.0000 1.9795 1.9805 417.7492 418.0173 0.0403 -1.0000 -1.0000 2330079 1582745044.60 151.5870 59.9971 32.0000 1.9795 1.9805 417.8430 418.1116 0.0404 -1.0000 -1.0000 2330141 1582745044.70 151.5870 59.9971 32.0000 1.9797 1.9807 417.7842 418.0529 0.0403 -1.0000 -1.0000 2330204 1582745044.80 151.5870 59.9971 32.0000 1.9798 1.9808 417.6998 417.9684 0.0404 -1.0000 -1.0000 2330266 1582745044.90 151.5870 59.9971 32.0000 1.9794 1.9804 417.8629 418.1304 0.0402 -1.0000 -1.0000 2330329 1582745045.00 151.5333 59.9968 32.0000 1.9790 1.9801 417.8798 418.1490 0.0404 -1.0000 -1.0000 2330407 1582745045.10 151.5091 59.9967 32.0000 1.9796 1.9807 417.8816 418.1507 0.0404 -1.0000 -1.0000 2330469 1582745045.20 151.5091 59.9967 32.0000 1.9804 1.9814 417.8520 418.1194 0.0401 -1.0000 -1.0000 2330548 1582745045.30 151.5091 59.9967 32.0000 1.9802 1.9813 417.7247 417.9916 0.0401 -1.0000 -1.0000 2330626 1582745045.40 151.5091 59.9967 32.0000 1.9792 1.9802 417.8140 418.0811 0.0401 -1.0000 -1.0000 2330688 1582745045.50 151.5091 59.9967 32.0000 1.9791 1.9801 418.0178 418.2869 0.0404 -1.0000 -1.0000 2330766 1582745045.60 151.5400 59.9967 32.0000 1.9793 1.9803 417.9425 418.2110 0.0403 -1.0000 -1.0000 2330829 1582745045.70 151.5400 59.9967 32.0000 1.9796 1.9806 417.8254 418.0941 0.0403 -1.0000 -1.0000 2330891 1582745045.80 151.5400 59.9967 32.0000 1.9803 1.9813 417.8052 418.0727 0.0401 -1.0000 -1.0000 2330954 1582745045.90 151.5400 59.9967 32.0000 1.9793 1.9803 417.9284 418.1965 0.0403 -1.0000 -1.0000 2331016 1582745046.00 151.5400 59.9967 32.0000 1.9788 1.9799 417.8888 418.1570 0.0404 -1.0000 -1.0000 2331079 1582745046.10 151.5400 59.9967 32.0000 1.9797 1.9807 417.7635 418.0319 0.0403 -1.0000 -1.0000 2331157 1582745046.20 151.4593 59.9967 32.0000 1.9798 1.9809 417.7424 418.0105 0.0403 -1.0000 -1.0000 2331219 1582745046.30 151.4593 59.9967 32.0000 1.9795 1.9805 417.7764 418.0451 0.0403 -1.0000 -1.0000 2331282 1582745046.40 151.4593 59.9967 32.0000 1.9797 1.9807 417.8487 418.1160 0.0401 -1.0000 -1.0000 2331360 1582745046.50 151.4593 59.9967 32.0000 1.9792 1.9803 417.8812 418.1491 0.0403 -1.0000 -1.0000 2331423 1582745046.60 151.4593 59.9967 32.0000 1.9799 1.9809 417.9537 418.2227 0.0403 -1.0000 -1.0000 2331657 1582745046.70 151.4593 59.9967 32.0000 1.9791 1.9802 417.8281 418.0963 0.0403 -1.0000 -1.0000 2331735 1582745046.80 151.4341 59.9967 32.0000 1.9799 1.9810 417.7319 418.0005 0.0403 -1.0000 -1.0000 2331798 1582745046.90 151.4341 59.9967 32.0000 1.9792 1.9802 417.9495 418.2180 0.0403 -1.0000 -1.0000 2331860 1582745047.00 151.4341 59.9967 32.0000 1.9791 1.9802 417.9038 418.1726 0.0404 -1.0000 -1.0000 2331938 1582745047.10 151.4341 59.9967 32.0000 1.9788 1.9798 417.8266 418.0949 0.0403 -1.0000 -1.0000 2332001 1582745047.20 151.4341 59.9967 32.0000 1.9789 1.9800 417.6769 417.9457 0.0403 -1.0000 -1.0000 2332063 1582745047.30 151.4545 59.9967 32.0000 1.9789 1.9800 417.8777 418.1456 0.0403 -1.0000 -1.0000 2332141 1582745047.40 151.4791 59.9967 32.0000 1.9789 1.9799 417.9226 418.1909 0.0403 -1.0000 -1.0000 2332204 1582745047.50 151.4791 59.9967 32.0000 1.9794 1.9805 417.8523 418.1212 0.0404 -1.0000 -1.0000 2332266 1582745047.60 151.4791 59.9967 32.0000 1.9798 1.9808 417.8441 418.1114 0.0402 -1.0000 -1.0000 2332657 1582745047.70 151.4791 59.9967 32.0000 1.9790 1.9800 417.7790 418.0469 0.0402 -1.0000 -1.0000 2332719 1582745047.80 151.4791 59.9967 32.0000 1.9788 1.9799 417.9309 418.1989 0.0402 -1.0000 -1.0000 2332798 1582745047.90 151.4791 59.9967 32.0000 1.9789 1.9800 417.9975 418.2663 0.0403 -1.0000 -1.0000 2332860 1582745048.00 151.4737 59.9967 32.0000 1.9791 1.9801 417.9087 418.1765 0.0402 -1.0000 -1.0000 2332923 1582745048.10 151.4323 59.9967 32.0000 1.9801 1.9811 417.7584 418.0260 0.0402 -1.0000 -1.0000 2333001 1582745048.20 151.4323 59.9967 32.0000 1.9793 1.9803 417.8375 418.1065 0.0404 -1.0000 -1.0000 2333063 1582745048.30 151.4323 59.9967 32.0000 1.9786 1.9796 417.9774 418.2455 0.0403 -1.0000 -1.0000 2333126 1582745048.40 151.4323 59.9967 32.0000 1.9791 1.9802 417.9221 418.1912 0.0404 -1.0000 -1.0000 2333188 1582745048.50 151.4323 59.9967 32.0000 1.9797 1.9808 417.8020 418.0702 0.0403 -1.0000 -1.0000 2333251 1582745048.60 151.4682 59.9967 32.0000 1.9807 1.9817 417.7616 418.0303 0.0403 -1.0000 -1.0000 2333313 1582745048.70 151.4682 59.9967 32.0000 1.9800 1.9810 417.8281 418.0957 0.0402 -1.0000 -1.0000 2333923 1582745048.80 151.4682 59.9967 32.0000 1.9790 1.9800 417.9865 418.2542 0.0402 -1.0000 -1.0000 2333985 1582745048.90 151.4682 59.9967 32.0000 1.9790 1.9801 418.0035 418.2727 0.0404 -1.0000 -1.0000 2334048 1582745049.00 151.4682 59.9967 32.0000 1.9800 1.9811 417.9183 418.1863 0.0402 -1.0000 -1.0000 2334126 1582745049.10 151.5233 59.9967 32.0000 1.9804 1.9814 417.7992 418.0675 0.0403 -1.0000 -1.0000 2334188 1582745049.20 151.5233 59.9967 32.0000 1.9799 1.9809 417.8892 418.1572 0.0402 -1.0000 -1.0000 2334251 1582745049.30 151.5233 59.9967 32.0000 1.9791 1.9802 418.0526 418.3198 0.0402 -1.0000 -1.0000 2334329 1582745049.40 151.5233 59.9967 32.0000 1.9795 1.9805 418.0159 418.2845 0.0403 -1.0000 -1.0000 2334391 1582745049.50 151.5233 59.9967 32.0000 1.9799 1.9809 417.8934 418.1625 0.0404 -1.0000 -1.0000 2334469 1582745049.60 151.5165 59.9967 32.0000 1.9806 1.9816 417.8478 418.1170 0.0404 -1.0000 -1.0000 2334532 1582745049.70 151.4499 59.9971 32.0000 1.9799 1.9810 417.9538 418.2223 0.0403 -1.0000 -1.0000 2334673 1582745049.80 151.4499 59.9971 32.0000 1.9798 1.9808 418.0955 418.3640 0.0403 -1.0000 -1.0000 2334751 1582745049.90 151.4499 59.9971 32.0000 1.9794 1.9805 418.0243 418.2932 0.0404 -1.0000 -1.0000 2334813 1582745050.00 151.4499 59.9971 32.0000 1.9802 1.9813 417.8541 418.1230 0.0404 -1.0000 -1.0000 2334876 1582745050.10 151.4499 59.9971 32.0000 1.9807 1.9817 417.8637 418.1316 0.0402 -1.0000 -1.0000 2334954 1582745050.20 151.4654 59.9971 32.0000 1.9803 1.9814 417.8405 418.1094 0.0403 -1.0000 -1.0000 2335126 1582745050.30 151.4654 59.9971 32.0000 1.9802 1.9813 417.8662 418.1335 0.0402 -1.0000 -1.0000 2335188 1582745050.40 151.4654 59.9971 32.0000 1.9810 1.9821 417.8043 418.0721 0.0402 -1.0000 -1.0000 2335266 1582745050.50 151.4654 59.9971 32.0000 1.9802 1.9813 417.8451 418.1134 0.0403 -1.0000 -1.0000 2335329 1582745050.60 151.4654 59.9971 32.0000 1.9800 1.9811 417.8015 418.0696 0.0402 -1.0000 -1.0000 2335391 1582745050.70 151.4654 59.9971 32.0000 1.9790 1.9800 418.0762 418.3444 0.0403 -1.0000 -1.0000 2335673 1582745050.80 151.4685 59.9971 32.0000 1.9797 1.9808 418.0558 418.3238 0.0402 -1.0000 -1.0000 2335735 1582745050.90 151.5500 59.9971 32.0000 1.9800 1.9810 417.9678 418.2358 0.0402 -1.0000 -1.0000 2335813 1582745051.00 151.5500 59.9971 32.0000 1.9805 1.9815 417.8200 418.0879 0.0402 -1.0000 -1.0000 2335876 1582745051.10 151.5500 59.9971 32.0000 1.9799 1.9810 417.8760 418.1453 0.0405 -1.0000 -1.0000 2335938 1582745051.20 151.5500 59.9971 32.0000 1.9796 1.9806 417.9479 418.2158 0.0402 -1.0000 -1.0000 2336001 1582745051.30 151.5500 59.9971 32.0000 1.9795 1.9805 418.0506 418.3183 0.0402 -1.0000 -1.0000 2336141 1582745051.40 151.5343 59.9971 32.0000 1.9795 1.9805 418.0038 418.2717 0.0402 -1.0000 -1.0000 2336204 1582745051.50 151.5332 59.9971 32.0000 1.9796 1.9806 417.7782 418.0462 0.0403 -1.0000 -1.0000 2336282 1582745051.60 151.5332 59.9971 32.0000 1.9799 1.9809 417.7931 418.0615 0.0403 -1.0000 -1.0000 2336344 1582745051.70 151.5332 59.9971 32.0000 1.9794 1.9804 417.9103 418.1786 0.0403 -1.0000 -1.0000 2336407 1582745051.80 151.5332 59.9971 32.0000 1.9796 1.9806 417.9331 418.2008 0.0401 -1.0000 -1.0000 2336704 1582745051.90 151.5332 59.9971 32.0000 1.9798 1.9808 417.9206 418.1881 0.0402 -1.0000 -1.0000 2336766 1582745052.00 151.5341 59.9971 32.0000 1.9803 1.9814 417.8764 418.1451 0.0403 -1.0000 -1.0000 2336829 1582745052.10 151.5341 59.9971 32.0000 1.9796 1.9806 417.8917 418.1592 0.0401 -1.0000 -1.0000 2336907 1582745052.20 151.5341 59.9971 32.0000 1.9784 1.9794 417.9916 418.2587 0.0401 -1.0000 -1.0000 2336969 1582745052.30 151.5341 59.9971 32.0000 1.9789 1.9800 417.9787 418.2461 0.0401 -1.0000 -1.0000 2337142 1582745052.40 151.5341 59.9971 32.0000 1.9796 1.9807 417.9472 418.2153 0.0402 -1.0000 -1.0000 2337219 1582745052.50 151.5341 59.9971 32.0000 1.9799 1.9810 417.7762 418.0431 0.0401 -1.0000 -1.0000 2337282 1582745052.60 151.5075 59.9971 32.0000 1.9800 1.9810 417.9008 418.1686 0.0403 -1.0000 -1.0000 2337345 1582745052.70 151.5075 59.9971 32.0000 1.9784 1.9795 417.9979 418.2666 0.0404 -1.0000 -1.0000 2337407 1582745052.80 151.5075 59.9971 32.0000 1.9791 1.9802 418.0008 418.2710 0.0405 -1.0000 -1.0000 2338173 1582745052.90 151.5075 59.9971 32.0000 1.9794 1.9804 417.9498 418.2188 0.0403 -1.0000 -1.0000 2338235 1582745053.00 151.5075 59.9971 32.0000 1.9797 1.9808 417.8828 418.1511 0.0403 -1.0000 -1.0000 2338298 1582745053.10 151.5223 59.9971 32.0000 1.9794 1.9805 417.9753 418.2436 0.0403 -1.0000 -1.0000 2338376 1582745053.20 151.5497 59.9971 32.0000 1.9793 1.9803 418.0551 418.3240 0.0403 -1.0000 -1.0000 2338423 1582745053.30 151.5497 59.9971 32.0000 1.9800 1.9810 417.9891 418.2569 0.0402 -1.0000 -1.0000 2338501 1582745053.40 151.5497 59.9971 32.0000 1.9804 1.9815 417.8388 418.1065 0.0402 -1.0000 -1.0000 2338563 1582745053.50 151.5497 59.9971 32.0000 1.9798 1.9809 417.8091 418.0775 0.0402 -1.0000 -1.0000 2338641 1582745053.60 151.5497 59.9971 32.0000 1.9785 1.9795 417.9522 418.2186 0.0400 -1.0000 -1.0000 2338704 1582745053.70 151.5638 59.9971 32.0000 1.9784 1.9794 418.0274 418.2953 0.0403 -1.0000 -1.0000 2338766 1582745053.80 151.5638 59.9971 32.0000 1.9793 1.9803 417.8664 418.1340 0.0402 -1.0000 -1.0000 2338845 1582745053.90 151.5638 59.9971 32.0000 1.9797 1.9808 417.8922 418.1602 0.0403 -1.0000 -1.0000 2338907 1582745054.00 151.5638 59.9971 32.0000 1.9790 1.9801 417.9662 418.2347 0.0403 -1.0000 -1.0000 2338969 1582745054.10 151.5638 59.9971 32.0000 1.9795 1.9806 417.9261 418.1947 0.0403 -1.0000 -1.0000 2339032 1582745054.20 151.5638 59.9971 32.0000 1.9803 1.9814 417.7384 418.0073 0.0404 -1.0000 -1.0000 2339094 1582745054.30 151.5280 59.9975 32.0000 1.9803 1.9813 417.7599 418.0296 0.0404 -1.0000 -1.0000 2339157 1582745054.40 151.5013 59.9976 32.0000 1.9794 1.9805 417.8446 418.1128 0.0403 -1.0000 -1.0000 2339907 1582745054.50 151.5013 59.9976 32.0000 1.9787 1.9798 417.9581 418.2261 0.0402 -1.0000 -1.0000 2339969 1582745054.60 151.5013 59.9976 32.0000 1.9797 1.9808 418.0340 418.3021 0.0402 -1.0000 -1.0000 2340032 1582745054.70 151.5013 59.9976 32.0000 1.9798 1.9809 417.8788 418.1465 0.0402 -1.0000 -1.0000 2340110 1582745054.80 151.5013 59.9976 32.0000 1.9794 1.9805 417.8251 418.0929 0.0402 -1.0000 -1.0000 2340173 1582745054.90 151.5013 59.9976 32.0000 1.9796 1.9807 417.8224 418.0904 0.0402 -1.0000 -1.0000 2340235 1582745055.00 151.5013 59.9976 32.0000 1.9795 1.9806 417.9487 418.2168 0.0402 -1.0000 -1.0000 2340501 1582745055.10 151.5013 59.9976 32.0000 1.9796 1.9806 417.8318 418.0992 0.0402 -1.0000 -1.0000 2340563 1582745055.20 151.5013 59.9976 32.0000 1.9794 1.9805 417.8024 418.0701 0.0402 -1.0000 -1.0000 2340626 1582745055.30 151.5013 59.9976 32.0000 1.9789 1.9799 417.8758 418.1443 0.0403 -1.0000 -1.0000 2340704 1582745055.40 151.5456 59.9976 32.0000 1.9784 1.9795 417.9932 418.2614 0.0402 -1.0000 -1.0000 2340766 1582745055.50 151.5456 59.9976 32.0000 1.9783 1.9794 418.0629 418.3314 0.0403 -1.0000 -1.0000 2340845 1582745055.60 151.5456 59.9976 32.0000 1.9787 1.9798 417.9293 418.1967 0.0401 -1.0000 -1.0000 2340907 1582745055.70 151.5456 59.9976 32.0000 1.9797 1.9808 417.7851 418.0528 0.0403 -1.0000 -1.0000 2340969 1582745055.80 151.5456 59.9976 32.0000 1.9799 1.9809 417.7949 418.0633 0.0403 -1.0000 -1.0000 2341048 1582745055.90 151.5456 59.9976 32.0000 1.9791 1.9801 417.9709 418.2387 0.0402 -1.0000 -1.0000 2341110 1582745056.00 151.4438 59.9976 32.0000 1.9784 1.9795 417.9616 418.2289 0.0401 -1.0000 -1.0000 2341173 1582745056.10 151.4438 59.9976 32.0000 1.9798 1.9808 417.8639 418.1313 0.0402 -1.0000 -1.0000 2341235 1582745056.20 151.4438 59.9976 32.0000 1.9794 1.9805 417.8850 418.1521 0.0401 -1.0000 -1.0000 2341298 1582745056.30 151.4438 59.9976 32.0000 1.9784 1.9794 418.0475 418.3149 0.0401 -1.0000 -1.0000 2341360 1582745056.40 151.4438 59.9976 32.0000 1.9789 1.9799 417.9726 418.2400 0.0400 -1.0000 -1.0000 2341438 1582745056.50 151.4438 59.9976 32.0000 1.9794 1.9804 417.7546 418.0225 0.0403 -1.0000 -1.0000 2341642 1582745056.60 151.4438 59.9976 32.0000 1.9800 1.9811 417.7515 418.0194 0.0402 -1.0000 -1.0000 2341704 1582745056.70 151.4438 59.9976 32.0000 1.9799 1.9809 417.7967 418.0638 0.0402 -1.0000 -1.0000 2341766 1582745056.80 151.4438 59.9976 32.0000 1.9794 1.9805 417.9537 418.2222 0.0403 -1.0000 -1.0000 2341829 1582745056.90 151.4438 59.9976 32.0000 1.9793 1.9804 417.9301 418.1973 0.0402 -1.0000 -1.0000 2341891 1582745057.00 151.4438 59.9976 32.0000 1.9795 1.9805 417.9794 418.2477 0.0403 -1.0000 -1.0000 2341969 1582745057.10 151.4438 59.9976 32.0000 1.9803 1.9813 417.8675 418.1351 0.0401 -1.0000 -1.0000 2342032 1582745057.20 151.4761 59.9976 32.0000 1.9802 1.9812 417.8457 418.1141 0.0403 -1.0000 -1.0000 2342094 1582745057.30 151.4761 59.9976 32.0000 1.9794 1.9805 418.0501 418.3181 0.0402 -1.0000 -1.0000 2342173 1582745057.40 151.4761 59.9976 32.0000 1.9789 1.9799 417.9422 418.2095 0.0401 -1.0000 -1.0000 2342235 1582745057.50 151.4761 59.9976 32.0000 1.9799 1.9809 417.8866 418.1538 0.0401 -1.0000 -1.0000 2342485 1582745057.60 151.4761 59.9976 32.0000 1.9798 1.9809 417.8404 418.1086 0.0403 -1.0000 -1.0000 2342548 1582745057.70 151.3915 59.9976 32.0000 1.9788 1.9799 417.9689 418.2373 0.0402 -1.0000 -1.0000 2342610 1582745057.80 151.3912 59.9976 32.0000 1.9790 1.9800 418.0301 418.2982 0.0403 -1.0000 -1.0000 2342688 1582745057.90 151.3912 59.9976 32.0000 1.9796 1.9807 417.8853 418.1517 0.0400 -1.0000 -1.0000 2342751 1582745058.00 151.3912 59.9976 32.0000 1.9806 1.9816 417.8812 418.1481 0.0401 -1.0000 -1.0000 2343173 1582745058.10 151.3912 59.9976 32.0000 1.9797 1.9807 417.8065 418.0737 0.0402 -1.0000 -1.0000 2343251 1582745058.20 151.3912 59.9976 32.0000 1.9799 1.9810 417.9663 418.2339 0.0402 -1.0000 -1.0000 2343313 1582745058.30 151.3912 59.9976 32.0000 1.9793 1.9803 418.0559 418.3232 0.0401 -1.0000 -1.0000 2343376 1582745058.40 151.4589 59.9976 32.0000 1.9792 1.9802 417.9659 418.2335 0.0402 -1.0000 -1.0000 2343438 1582745058.50 151.4589 59.9976 32.0000 1.9796 1.9807 417.8083 418.0751 0.0400 -1.0000 -1.0000 2343642 1582745058.60 151.4589 59.9976 32.0000 1.9789 1.9800 417.8955 418.1629 0.0402 -1.0000 -1.0000 2343704 1582745058.70 151.4589 59.9976 32.0000 1.9790 1.9800 418.0497 418.3184 0.0403 -1.0000 -1.0000 2343782 1582745058.80 151.4589 59.9976 32.0000 1.9799 1.9810 417.9871 418.2547 0.0402 -1.0000 -1.0000 2343844 1582745058.90 151.4507 59.9976 32.0000 1.9802 1.9813 417.8256 418.0940 0.0403 -1.0000 -1.0000 2343907 1582745059.00 151.4301 59.9976 32.0000 1.9804 1.9814 417.8601 418.1273 0.0401 -1.0000 -1.0000 2343985 1582745059.10 151.4301 59.9976 32.0000 1.9800 1.9810 417.8734 418.1408 0.0402 -1.0000 -1.0000 2344157 1582745059.20 151.4301 59.9976 32.0000 1.9791 1.9802 417.9781 418.2453 0.0401 -1.0000 -1.0000 2344219 1582745059.30 151.4301 59.9976 32.0000 1.9798 1.9808 417.9841 418.2533 0.0403 -1.0000 -1.0000 2344282 1582745059.40 151.4301 59.9976 32.0000 1.9801 1.9812 417.8259 418.0931 0.0402 -1.0000 -1.0000 2344344 1582745059.50 151.4301 59.9976 32.0000 1.9809 1.9819 417.7883 418.0553 0.0401 -1.0000 -1.0000 2344423 1582745059.60 151.5019 59.9974 32.0000 1.9799 1.9810 418.0786 418.3458 0.0401 -1.0000 -1.0000 2344673 1582745059.70 151.5229 59.9973 32.0000 1.9792 1.9803 418.0217 418.2889 0.0401 -1.0000 -1.0000 2344735 1582745059.80 151.5229 59.9973 32.0000 1.9791 1.9801 417.8449 418.1121 0.0401 -1.0000 -1.0000 2344798 1582745059.90 151.5229 59.9973 32.0000 1.9796 1.9807 417.9564 418.2240 0.0402 -1.0000 -1.0000 2344860 1582745060.00 151.5229 59.9973 32.0000 1.9800 1.9811 418.1212 418.3899 0.0403 -1.0000 -1.0000 2344923 1582745060.10 151.5229 59.9973 32.0000 1.9789 1.9800 418.0350 418.3027 0.0402 -1.0000 -1.0000 2345157 1582745060.20 151.4964 59.9973 32.0000 1.9787 1.9797 417.9940 418.2620 0.0403 -1.0000 -1.0000 2345219 1582745060.30 151.4964 59.9973 32.0000 1.9799 1.9809 417.8987 418.1674 0.0403 -1.0000 -1.0000 2345282 1582745060.40 151.4964 59.9973 32.0000 1.9800 1.9811 417.8574 418.1247 0.0401 -1.0000 -1.0000 2345360 1582745060.50 151.4964 59.9973 32.0000 1.9795 1.9805 417.9811 418.2483 0.0401 -1.0000 -1.0000 2345423 1582745060.60 151.4964 59.9973 32.0000 1.9794 1.9805 417.9752 418.2426 0.0401 -1.0000 -1.0000 2345704 1582745060.70 151.4910 59.9973 32.0000 1.9797 1.9807 418.0114 418.2789 0.0402 -1.0000 -1.0000 2345782 1582745060.80 151.4910 59.9973 32.0000 1.9800 1.9811 417.8106 418.0787 0.0403 -1.0000 -1.0000 2345844 1582745060.90 151.4910 59.9973 32.0000 1.9798 1.9808 417.8419 418.1090 0.0400 -1.0000 -1.0000 2345907 1582745061.00 151.4910 59.9973 32.0000 1.9788 1.9799 418.0612 418.3284 0.0401 -1.0000 -1.0000 2345985 1582745061.10 151.4910 59.9973 32.0000 1.9796 1.9807 418.0002 418.2676 0.0401 -1.0000 -1.0000 2346048 1582745061.20 151.5375 59.9973 32.0000 1.9801 1.9811 417.8336 418.1003 0.0400 -1.0000 -1.0000 2346110 1582745061.30 151.5642 59.9973 32.0000 1.9803 1.9814 417.7774 418.0452 0.0402 -1.0000 -1.0000 2346219 1582745061.40 151.5642 59.9973 32.0000 1.9797 1.9807 417.8893 418.1576 0.0403 -1.0000 -1.0000 2346282 1582745061.50 151.5642 59.9973 32.0000 1.9794 1.9805 417.9654 418.2329 0.0401 -1.0000 -1.0000 2346360 1582745061.60 151.5642 59.9973 32.0000 1.9795 1.9805 418.0456 418.3131 0.0401 -1.0000 -1.0000 2346423 1582745061.70 151.5642 59.9973 32.0000 1.9799 1.9810 417.9217 418.1887 0.0401 -1.0000 -1.0000 2346485 1582745061.80 151.5280 59.9973 32.0000 1.9802 1.9813 417.8337 418.1009 0.0401 -1.0000 -1.0000 2346563 1582745061.90 151.5280 59.9973 32.0000 1.9793 1.9803 417.9617 418.2291 0.0402 -1.0000 -1.0000 2346626 1582745062.00 151.5280 59.9973 32.0000 1.9787 1.9798 417.9900 418.2584 0.0402 -1.0000 -1.0000 2346688 1582745062.10 151.5280 59.9973 32.0000 1.9802 1.9812 417.9105 418.1775 0.0401 -1.0000 -1.0000 2346938 1582745062.20 151.5280 59.9973 32.0000 1.9801 1.9812 417.8485 418.1166 0.0403 -1.0000 -1.0000 2347001 1582745062.30 151.5329 59.9973 32.0000 1.9792 1.9802 417.8812 418.1491 0.0402 -1.0000 -1.0000 2347063 1582745062.40 151.5364 59.9973 32.0000 1.9792 1.9802 417.9841 418.2519 0.0402 -1.0000 -1.0000 2347142 1582745062.50 151.5364 59.9973 32.0000 1.9789 1.9800 417.9317 418.1995 0.0402 -1.0000 -1.0000 2347204 1582745062.60 151.5364 59.9973 32.0000 1.9798 1.9808 417.7538 418.0216 0.0402 -1.0000 -1.0000 2347438 1582745062.70 151.5364 59.9973 32.0000 1.9797 1.9807 417.8887 418.1553 0.0401 -1.0000 -1.0000 2347516 1582745062.80 151.5364 59.9973 32.0000 1.9792 1.9802 417.9647 418.2322 0.0401 -1.0000 -1.0000 2347579 1582745062.90 151.5650 59.9973 32.0000 1.9788 1.9798 418.0026 418.2699 0.0401 -1.0000 -1.0000 2347642 1582745063.00 151.5650 59.9973 32.0000 1.9795 1.9806 417.9785 418.2461 0.0402 -1.0000 -1.0000 2347719 1582745063.10 151.5650 59.9973 32.0000 1.9804 1.9814 417.7721 418.0393 0.0401 -1.0000 -1.0000 2347907 1582745063.20 151.5650 59.9973 32.0000 1.9800 1.9810 417.8874 418.1540 0.0401 -1.0000 -1.0000 2347969 1582745063.30 151.5650 59.9973 32.0000 1.9791 1.9801 417.9085 418.1760 0.0402 -1.0000 -1.0000 2348032 1582745063.40 151.5527 59.9973 32.0000 1.9797 1.9807 418.0165 418.2843 0.0403 -1.0000 -1.0000 2348094 1582745063.50 151.5152 59.9973 32.0000 1.9796 1.9807 417.8317 418.0991 0.0400 -1.0000 -1.0000 2348173 1582745063.60 151.5152 59.9973 32.0000 1.9793 1.9803 417.8171 418.0848 0.0402 -1.0000 -1.0000 2348454 1582745063.70 151.5152 59.9973 32.0000 1.9800 1.9810 417.7334 418.0009 0.0402 -1.0000 -1.0000 2348516 1582745063.80 151.5152 59.9973 32.0000 1.9790 1.9800 417.9484 418.2164 0.0402 -1.0000 -1.0000 2348594 1582745063.90 151.5152 59.9973 32.0000 1.9794 1.9804 417.9746 418.2417 0.0401 -1.0000 -1.0000 2348641 1582745064.00 151.5329 59.9973 32.0000 1.9799 1.9809 417.8445 418.1118 0.0402 -1.0000 -1.0000 2348719 1582745064.10 151.5363 59.9973 32.0000 1.9795 1.9806 417.8489 418.1170 0.0402 -1.0000 -1.0000 2348907 1582745064.20 151.5363 59.9973 32.0000 1.9795 1.9805 417.9196 418.1879 0.0403 -1.0000 -1.0000 2348969 1582745064.30 151.5363 59.9973 32.0000 1.9788 1.9799 418.0314 418.2985 0.0401 -1.0000 -1.0000 2349032 1582745064.40 151.5363 59.9973 32.0000 1.9793 1.9804 417.8991 418.1664 0.0401 -1.0000 -1.0000 2349094 1582745064.50 151.5363 59.9973 32.0000 1.9804 1.9814 417.8471 418.1145 0.0402 -1.0000 -1.0000 2349157 1582745064.60 151.5636 59.9978 32.0000 1.9796 1.9807 417.8928 418.1600 0.0401 -1.0000 -1.0000 2349407 1582745064.70 151.5636 59.9978 32.0000 1.9792 1.9802 417.9823 418.2487 0.0400 -1.0000 -1.0000 2349485 1582745064.80 151.5636 59.9978 32.0000 1.9795 1.9805 417.9680 418.2351 0.0401 -1.0000 -1.0000 2349548 1582745064.90 151.5636 59.9978 32.0000 1.9794 1.9805 418.0120 418.2789 0.0401 -1.0000 -1.0000 2349610 1582745065.00 151.5636 59.9978 32.0000 1.9808 1.9818 417.8123 418.0797 0.0402 -1.0000 -1.0000 2349673 1582745065.10 151.5636 59.9978 32.0000 1.9808 1.9818 417.8156 418.0835 0.0402 -1.0000 -1.0000 2349735 1582745065.20 151.5075 59.9978 32.0000 1.9799 1.9809 417.8203 418.0877 0.0401 -1.0000 -1.0000 2349860 1582745065.30 151.4984 59.9978 32.0000 1.9787 1.9797 417.9105 418.1771 0.0401 -1.0000 -1.0000 2349938 1582745065.40 151.4984 59.9978 32.0000 1.9800 1.9811 417.7941 418.0614 0.0401 -1.0000 -1.0000 2350001 1582745065.50 151.4984 59.9978 32.0000 1.9799 1.9809 417.8025 418.0701 0.0402 -1.0000 -1.0000 2350079 1582745065.60 151.4984 59.9978 32.0000 1.9796 1.9806 417.8716 418.1380 0.0400 -1.0000 -1.0000 2350141 1582745065.70 151.4864 59.9978 32.0000 1.9797 1.9807 417.8315 418.0984 0.0401 -1.0000 -1.0000 2350876 1582745065.80 151.4701 59.9978 32.0000 1.9804 1.9814 417.8364 418.1039 0.0402 -1.0000 -1.0000 2350954 1582745065.90 151.4701 59.9978 32.0000 1.9803 1.9813 417.7905 418.0576 0.0401 -1.0000 -1.0000 2351016 1582745066.00 151.4701 59.9978 32.0000 1.9801 1.9811 417.9306 418.1962 0.0399 -1.0000 -1.0000 2351094 1582745066.10 151.4701 59.9978 32.0000 1.9795 1.9805 418.0573 418.3245 0.0402 -1.0000 -1.0000 2351173 1582745066.20 151.4701 59.9978 32.0000 1.9796 1.9806 417.9732 418.2407 0.0401 -1.0000 -1.0000 2351282 1582745066.30 151.4879 59.9978 32.0000 1.9795 1.9805 417.8585 418.1262 0.0402 -1.0000 -1.0000 2351345 1582745066.40 151.4879 59.9978 32.0000 1.9799 1.9810 417.8069 418.0735 0.0401 -1.0000 -1.0000 2351407 1582745066.50 151.4879 59.9978 32.0000 1.9800 1.9810 417.8950 418.1618 0.0400 -1.0000 -1.0000 2351469 1582745066.60 151.4879 59.9978 32.0000 1.9797 1.9807 418.0199 418.2873 0.0402 -1.0000 -1.0000 2351532 1582745066.70 151.4879 59.9978 32.0000 1.9793 1.9804 417.9623 418.2290 0.0400 -1.0000 -1.0000 2351626 1582745066.80 151.4880 59.9978 32.0000 1.9806 1.9817 417.8395 418.1061 0.0401 -1.0000 -1.0000 2351673 1582745066.90 151.4908 59.9978 32.0000 1.9797 1.9807 417.8087 418.0759 0.0401 -1.0000 -1.0000 2351735 1582745067.00 151.4908 59.9978 32.0000 1.9800 1.9811 417.8913 418.1594 0.0402 -1.0000 -1.0000 2351813 1582745067.10 151.4908 59.9978 32.0000 1.9790 1.9801 418.0484 418.3161 0.0402 -1.0000 -1.0000 2351923 1582745067.20 151.4908 59.9978 32.0000 1.9796 1.9806 418.0017 418.2695 0.0402 -1.0000 -1.0000 2351985 1582745067.30 151.4908 59.9978 32.0000 1.9795 1.9805 417.8291 418.0975 0.0403 -1.0000 -1.0000 2352063 1582745067.40 151.4597 59.9978 32.0000 1.9795 1.9805 417.7550 418.0229 0.0402 -1.0000 -1.0000 2352126 1582745067.50 151.4597 59.9978 32.0000 1.9785 1.9795 417.8693 418.1369 0.0402 -1.0000 -1.0000 2352219 1582745067.60 151.4597 59.9978 32.0000 1.9792 1.9803 417.9407 418.2104 0.0405 -1.0000 -1.0000 2352282 1582745067.70 151.4597 59.9978 32.0000 1.9797 1.9807 417.8492 418.1163 0.0401 -1.0000 -1.0000 2352407 1582745067.80 151.4597 59.9978 32.0000 1.9799 1.9809 417.7895 418.0567 0.0401 -1.0000 -1.0000 2352485 1582745067.90 151.4597 59.9978 32.0000 1.9796 1.9806 417.8675 418.1342 0.0400 -1.0000 -1.0000 2352548 1582745068.00 151.4511 59.9978 32.0000 1.9793 1.9804 417.9801 418.2476 0.0401 -1.0000 -1.0000 2352610 1582745068.10 151.4486 59.9978 32.0000 1.9805 1.9815 417.9642 418.2303 0.0400 -1.0000 -1.0000 2352688 1582745068.20 151.4486 59.9978 32.0000 1.9803 1.9813 417.8376 418.1046 0.0401 -1.0000 -1.0000 2352782 1582745068.30 151.4486 59.9978 32.0000 1.9802 1.9812 417.7809 418.0483 0.0402 -1.0000 -1.0000 2352923 1582745068.40 151.4486 59.9978 32.0000 1.9789 1.9799 417.8699 418.1372 0.0401 -1.0000 -1.0000 2353001 1582745068.50 151.4486 59.9978 32.0000 1.9792 1.9803 417.9675 418.2345 0.0400 -1.0000 -1.0000 2353063 1582745068.60 151.5412 59.9978 32.0000 1.9795 1.9805 417.9935 418.2596 0.0399 -1.0000 -1.0000 2353126 1582745068.70 151.4987 59.9978 32.0000 1.9804 1.9815 417.7862 418.0538 0.0402 -1.0000 -1.0000 2353188 1582745068.80 151.4987 59.9978 32.0000 1.9806 1.9817 417.8227 418.0899 0.0401 -1.0000 -1.0000 2353469 1582745068.90 151.4987 59.9978 32.0000 1.9798 1.9809 417.9855 418.2524 0.0400 -1.0000 -1.0000 2353532 1582745069.00 151.4987 59.9978 32.0000 1.9793 1.9803 417.9388 418.2072 0.0403 -1.0000 -1.0000 2353610 1582745069.10 151.4987 59.9978 32.0000 1.9803 1.9814 417.8091 418.0760 0.0401 -1.0000 -1.0000 2353673 1582745069.20 151.5278 59.9978 32.0000 1.9805 1.9815 417.8462 418.1132 0.0401 -1.0000 -1.0000 2353735 1582745069.30 151.5330 59.9978 32.0000 1.9794 1.9804 417.9161 418.1828 0.0400 -1.0000 -1.0000 2354407 1582745069.40 151.5330 59.9978 32.0000 1.9794 1.9804 417.9917 418.2587 0.0401 -1.0000 -1.0000 2354469 1582745069.50 151.5330 59.9978 32.0000 1.9799 1.9809 417.8911 418.1577 0.0400 -1.0000 -1.0000 2354548 1582745069.60 151.5330 59.9978 32.0000 1.9799 1.9809 417.7631 418.0293 0.0400 -1.0000 -1.0000 2354610 1582745069.70 151.5330 59.9978 32.0000 1.9799 1.9809 417.7057 417.9722 0.0401 -1.0000 -1.0000 2354673 1582745069.80 151.5142 59.9971 32.0000 1.9797 1.9807 417.8123 418.0800 0.0402 -1.0000 -1.0000 2354923 1582745069.90 151.5142 59.9971 32.0000 1.9798 1.9808 417.9733 418.2412 0.0402 -1.0000 -1.0000 2354985 1582745070.00 151.5142 59.9971 32.0000 1.9798 1.9809 417.7829 418.0503 0.0402 -1.0000 -1.0000 2355048 1582745070.10 151.5142 59.9971 32.0000 1.9794 1.9805 417.7039 417.9708 0.0400 -1.0000 -1.0000 2355110 1582745070.20 151.5142 59.9971 32.0000 1.9800 1.9810 417.8627 418.1289 0.0401 -1.0000 -1.0000 2355173 1582745070.30 151.5142 59.9971 32.0000 1.9794 1.9804 417.9225 418.1903 0.0401 -1.0000 -1.0000 2355407 1582745070.40 151.5656 59.9971 32.0000 1.9805 1.9816 417.8019 418.0696 0.0402 -1.0000 -1.0000 2355485 1582745070.50 151.5656 59.9971 32.0000 1.9805 1.9815 417.7341 418.0008 0.0401 -1.0000 -1.0000 2355548 1582745070.60 151.5656 59.9971 32.0000 1.9798 1.9808 417.8028 418.0701 0.0402 -1.0000 -1.0000 2355610 1582745070.70 151.5656 59.9971 32.0000 1.9790 1.9801 417.9670 418.2336 0.0400 -1.0000 -1.0000 2355688 1582745070.80 151.5656 59.9971 32.0000 1.9787 1.9798 417.9669 418.2356 0.0403 -1.0000 -1.0000 2355876 1582745070.90 151.5656 59.9971 32.0000 1.9793 1.9803 417.8638 418.1315 0.0402 -1.0000 -1.0000 2355954 1582745071.00 151.5688 59.9971 32.0000 1.9802 1.9812 417.7095 417.9767 0.0401 -1.0000 -1.0000 2356016 1582745071.10 151.5688 59.9971 32.0000 1.9794 1.9805 417.7732 418.0408 0.0402 -1.0000 -1.0000 2356079 1582745071.20 151.5688 59.9971 32.0000 1.9795 1.9806 417.9900 418.2568 0.0401 -1.0000 -1.0000 2356141 1582745071.30 151.5688 59.9971 32.0000 1.9800 1.9810 417.8492 418.1159 0.0400 -1.0000 -1.0000 2356219 1582745071.40 151.5688 59.9971 32.0000 1.9795 1.9806 417.8700 418.1368 0.0401 -1.0000 -1.0000 2356282 1582745071.50 151.4902 59.9971 32.0000 1.9791 1.9801 417.9888 418.2562 0.0401 -1.0000 -1.0000 2356360 1582745071.60 151.4902 59.9971 32.0000 1.9789 1.9800 418.0071 418.2741 0.0401 -1.0000 -1.0000 2356423 1582745071.70 151.4902 59.9971 32.0000 1.9790 1.9800 417.9655 418.2328 0.0402 -1.0000 -1.0000 2356485 1582745071.80 151.4902 59.9971 32.0000 1.9798 1.9808 417.7876 418.0547 0.0401 -1.0000 -1.0000 2356548 1582745071.90 151.4902 59.9971 32.0000 1.9797 1.9808 417.7977 418.0650 0.0401 -1.0000 -1.0000 2356610 1582745072.00 151.4969 59.9971 32.0000 1.9789 1.9800 417.9303 418.1975 0.0401 -1.0000 -1.0000 2356673 1582745072.10 151.5268 59.9971 32.0000 1.9789 1.9800 418.0682 418.3349 0.0400 -1.0000 -1.0000 2356751 1582745072.20 151.5268 59.9971 32.0000 1.9784 1.9794 417.9349 418.2021 0.0401 -1.0000 -1.0000 2356813 1582745072.30 151.5268 59.9971 32.0000 1.9792 1.9802 417.8045 418.0712 0.0401 -1.0000 -1.0000 2356876 1582745072.40 151.5268 59.9971 32.0000 1.9794 1.9804 417.7624 418.0294 0.0401 -1.0000 -1.0000 2357469 1582745072.50 151.5268 59.9971 32.0000 1.9794 1.9804 418.0132 418.2810 0.0401 -1.0000 -1.0000 2357532 1582745072.60 151.4705 59.9971 32.0000 1.9792 1.9802 417.8659 418.1327 0.0401 -1.0000 -1.0000 2357594 1582745072.70 151.4705 59.9971 32.0000 1.9798 1.9809 417.8191 418.0864 0.0402 -1.0000 -1.0000 2357673 1582745072.80 151.4705 59.9971 32.0000 1.9797 1.9808 417.7635 418.0305 0.0401 -1.0000 -1.0000 2357735 1582745072.90 151.4705 59.9971 32.0000 1.9797 1.9807 417.7532 418.0201 0.0401 -1.0000 -1.0000 2357798 1582745073.00 151.4705 59.9971 32.0000 1.9794 1.9804 417.8374 418.1045 0.0401 -1.0000 -1.0000 2357860 1582745073.10 151.4705 59.9971 32.0000 1.9787 1.9797 417.9882 418.2545 0.0400 -1.0000 -1.0000 2357923 1582745073.20 151.4705 59.9971 32.0000 1.9799 1.9810 417.8394 418.1069 0.0401 -1.0000 -1.0000 2357985 1582745073.30 151.4705 59.9971 32.0000 1.9806 1.9816 417.7666 418.0338 0.0402 -1.0000 -1.0000 2358063 1582745073.40 151.4705 59.9971 32.0000 1.9804 1.9814 417.7863 418.0534 0.0401 -1.0000 -1.0000 2358157 1582745073.50 151.4705 59.9971 32.0000 1.9799 1.9809 417.9867 418.2537 0.0401 -1.0000 -1.0000 2358219 1582745073.60 151.4705 59.9971 32.0000 1.9796 1.9807 417.9275 418.1948 0.0401 -1.0000 -1.0000 2358282 1582745073.70 151.4756 59.9971 32.0000 1.9800 1.9810 417.7867 418.0534 0.0400 -1.0000 -1.0000 2358344 1582745073.80 151.5101 59.9971 32.0000 1.9802 1.9813 417.8641 418.1313 0.0401 -1.0000 -1.0000 2358423 1582745073.90 151.5101 59.9971 32.0000 1.9797 1.9807 417.9868 418.2545 0.0402 -1.0000 -1.0000 2358657 1582745074.00 151.5101 59.9971 32.0000 1.9798 1.9809 418.0390 418.3060 0.0400 -1.0000 -1.0000 2358719 1582745074.10 151.5101 59.9971 32.0000 1.9795 1.9805 417.9257 418.1917 0.0400 -1.0000 -1.0000 2358798 1582745074.20 151.5101 59.9971 32.0000 1.9798 1.9808 417.8300 418.0969 0.0400 -1.0000 -1.0000 2358860 1582745074.30 151.4723 59.9971 32.0000 1.9797 1.9808 417.7616 418.0282 0.0401 -1.0000 -1.0000 2358923 1582745074.40 151.4723 59.9971 32.0000 1.9794 1.9804 417.8435 418.1110 0.0402 -1.0000 -1.0000 2359423 1582745074.50 151.4723 59.9971 32.0000 1.9790 1.9800 417.9691 418.2366 0.0401 -1.0000 -1.0000 2359485 1582745074.60 151.4723 59.9971 32.0000 1.9800 1.9811 417.9416 418.2085 0.0402 -1.0000 -1.0000 2359548 1582745074.70 151.4723 59.9971 32.0000 1.9805 1.9816 417.7415 418.0085 0.0401 -1.0000 -1.0000 2359626 1582745074.80 151.4516 59.9970 32.0000 1.9807 1.9817 417.8187 418.0857 0.0402 -1.0000 -1.0000 2359688 1582745074.90 151.4441 59.9970 32.0000 1.9790 1.9800 417.9598 418.2278 0.0404 -1.0000 -1.0000 2359938 1582745075.00 151.4441 59.9970 32.0000 1.9797 1.9807 417.9357 418.2031 0.0402 -1.0000 -1.0000 2400001 1582745075.10 151.4441 59.9970 32.0000 1.9796 1.9807 417.8997 418.1671 0.0401 -1.0000 -1.0000 2400063 1582745075.20 151.4441 59.9970 32.0000 1.9803 1.9814 417.7143 417.9809 0.0401 -1.0000 -1.0000 2400126 1582745075.30 151.4441 59.9970 32.0000 1.9804 1.9814 417.8454 418.1136 0.0403 -1.0000 -1.0000 2400204 1582745075.40 151.4416 59.9970 32.0000 1.9791 1.9802 417.9361 418.2043 0.0403 -1.0000 -1.0000 2400266 1582745075.50 151.4259 59.9970 32.0000 1.9799 1.9809 417.9942 418.2626 0.0402 -1.0000 -1.0000 2400407 1582745075.60 151.4259 59.9970 32.0000 1.9800 1.9810 417.9158 418.1838 0.0403 -1.0000 -1.0000 2400469 1582745075.70 151.4259 59.9970 32.0000 1.9803 1.9813 417.7802 418.0472 0.0400 -1.0000 -1.0000 2400532 1582745075.80 151.4259 59.9970 32.0000 1.9794 1.9805 417.9911 418.2575 0.0400 -1.0000 -1.0000 2400610 1582745075.90 151.4259 59.9970 32.0000 1.9796 1.9807 417.9840 418.2513 0.0401 -1.0000 -1.0000 2400657 1582745076.00 151.4259 59.9970 32.0000 1.9802 1.9813 417.8957 418.1625 0.0401 -1.0000 -1.0000 2400907 1582745076.10 151.4259 59.9970 32.0000 1.9803 1.9813 417.8121 418.0789 0.0401 -1.0000 -1.0000 2400969 1582745076.20 151.5091 59.9970 32.0000 1.9800 1.9811 417.8135 418.0804 0.0401 -1.0000 -1.0000 2401032 1582745076.30 151.5091 59.9970 32.0000 1.9795 1.9805 417.9492 418.2163 0.0401 -1.0000 -1.0000 2401094 1582745076.40 151.5091 59.9970 32.0000 1.9799 1.9809 418.0445 418.3113 0.0400 -1.0000 -1.0000 2401173 1582745076.50 151.5033 59.9970 32.0000 1.9798 1.9808 417.9697 418.2369 0.0400 -1.0000 -1.0000 2401407 1582745076.60 151.4948 59.9970 32.0000 1.9807 1.9817 417.7950 418.0608 0.0400 -1.0000 -1.0000 2401469 1582745076.70 151.4948 59.9970 32.0000 1.9802 1.9813 417.8906 418.1574 0.0400 -1.0000 -1.0000 2401548 1582745076.80 151.4948 59.9970 32.0000 1.9798 1.9808 417.9250 418.1926 0.0401 -1.0000 -1.0000 2401594 1582745076.90 151.4948 59.9970 32.0000 1.9801 1.9811 417.9243 418.1903 0.0399 -1.0000 -1.0000 2401673 1582745077.00 151.4948 59.9970 32.0000 1.9801 1.9812 417.8570 418.1230 0.0400 -1.0000 -1.0000 2401907 1582745077.10 151.4587 59.9970 32.0000 1.9806 1.9816 417.8193 418.0864 0.0402 -1.0000 -1.0000 2401969 1582745077.20 151.4587 59.9970 32.0000 1.9800 1.9810 417.8557 418.1230 0.0401 -1.0000 -1.0000 2402032 1582745077.30 151.4587 59.9970 32.0000 1.9788 1.9798 418.0742 418.3414 0.0401 -1.0000 -1.0000 2402110 1582745077.40 151.4587 59.9970 32.0000 1.9794 1.9804 418.0210 418.2873 0.0399 -1.0000 -1.0000 2402173 1582745077.50 151.4587 59.9970 32.0000 1.9796 1.9807 417.9575 418.2250 0.0402 -1.0000 -1.0000 2402251 1582745077.60 151.4587 59.9970 32.0000 1.9802 1.9812 417.8386 418.1061 0.0402 -1.0000 -1.0000 2402313 1582745077.70 151.5072 59.9970 32.0000 1.9796 1.9806 417.9519 418.2192 0.0401 -1.0000 -1.0000 2402376 1582745077.80 151.5072 59.9970 32.0000 1.9789 1.9800 418.0370 418.3024 0.0399 -1.0000 -1.0000 2402438 1582745077.90 151.5072 59.9970 32.0000 1.9793 1.9804 418.0088 418.2757 0.0400 -1.0000 -1.0000 2402516 1582745078.00 151.5072 59.9970 32.0000 1.9799 1.9809 417.9269 418.1942 0.0402 -1.0000 -1.0000 2402891 1582745078.10 151.5072 59.9970 32.0000 1.9792 1.9803 417.8535 418.1205 0.0401 -1.0000 -1.0000 2402954 1582745078.20 151.5072 59.9970 32.0000 1.9790 1.9800 417.8814 418.1487 0.0401 -1.0000 -1.0000 2403032 1582745078.30 151.5072 59.9970 32.0000 1.9789 1.9799 418.0573 418.3246 0.0401 -1.0000 -1.0000 2403094 1582745078.40 151.5072 59.9970 32.0000 1.9797 1.9808 417.9625 418.2294 0.0401 -1.0000 -1.0000 2403173 1582745078.50 151.5072 59.9970 32.0000 1.9800 1.9810 417.7873 418.0531 0.0400 -1.0000 -1.0000 2403235 1582745078.60 151.5072 59.9970 32.0000 1.9801 1.9812 417.8890 418.1566 0.0401 -1.0000 -1.0000 2403298 1582745078.70 151.5072 59.9970 32.0000 1.9797 1.9808 417.9646 418.2321 0.0402 -1.0000 -1.0000 2403376 1582745078.80 151.5304 59.9970 32.0000 1.9795 1.9805 417.9720 418.2390 0.0401 -1.0000 -1.0000 2403438 1582745078.90 151.5304 59.9970 32.0000 1.9795 1.9806 417.8173 418.0841 0.0400 -1.0000 -1.0000 2403501 1582745079.00 151.5304 59.9970 32.0000 1.9800 1.9811 417.7460 418.0119 0.0399 -1.0000 -1.0000 2403985 1582745079.10 151.4962 59.9970 32.0000 1.9800 1.9811 417.7774 418.0456 0.0403 -1.0000 -1.0000 2404048 1582745079.20 151.4749 59.9970 32.0000 1.9798 1.9808 418.0066 418.2742 0.0401 -1.0000 -1.0000 2404110 1582745079.30 151.4876 59.9970 32.0000 1.9792 1.9803 418.0779 418.3452 0.0402 -1.0000 -1.0000 2404188 1582745079.40 151.4879 59.9970 32.0000 1.9802 1.9812 417.9085 418.1756 0.0401 -1.0000 -1.0000 2404251 1582745079.50 151.4879 59.9970 32.0000 1.9800 1.9810 417.7008 417.9686 0.0402 -1.0000 -1.0000 2404454 1582745079.60 151.4879 59.9970 32.0000 1.9788 1.9798 417.9413 418.2088 0.0401 -1.0000 -1.0000 2404516 1582745079.70 151.4879 59.9970 32.0000 1.9789 1.9799 418.0303 418.2976 0.0402 -1.0000 -1.0000 2404579 1582745079.80 151.5112 59.9970 32.0000 1.9797 1.9807 417.8373 418.1050 0.0402 -1.0000 -1.0000 2404641 1582745079.90 151.5720 59.9971 32.0000 1.9801 1.9811 417.8532 418.1197 0.0400 -1.0000 -1.0000 2404704 1582745080.00 151.5720 59.9971 32.0000 1.9803 1.9813 417.9098 418.1771 0.0402 -1.0000 -1.0000 2404782 1582745080.10 151.5720 59.9971 32.0000 1.9791 1.9801 418.0522 418.3197 0.0401 -1.0000 -1.0000 2404891 1582745080.20 151.5720 59.9971 32.0000 1.9802 1.9813 417.9615 418.2286 0.0401 -1.0000 -1.0000 2404954 1582745080.30 151.5720 59.9971 32.0000 1.9807 1.9817 417.8494 418.1159 0.0400 -1.0000 -1.0000 2405016 1582745080.40 151.5720 59.9971 32.0000 1.9801 1.9811 417.9128 418.1792 0.0401 -1.0000 -1.0000 2405079 1582745080.50 151.5720 59.9971 32.0000 1.9792 1.9803 418.0548 418.3217 0.0401 -1.0000 -1.0000 2405142 1582745080.60 151.5599 59.9971 32.0000 1.9795 1.9806 417.9150 418.1815 0.0401 -1.0000 -1.0000 2405391 1582745080.70 151.5599 59.9971 32.0000 1.9798 1.9809 417.7462 418.0140 0.0402 -1.0000 -1.0000 2405469 1582745080.80 151.5599 59.9971 32.0000 1.9799 1.9809 417.9849 418.2521 0.0401 -1.0000 -1.0000 2405532 1582745080.90 151.5599 59.9971 32.0000 1.9793 1.9803 418.0746 418.3421 0.0402 -1.0000 -1.0000 2405594 1582745081.00 151.5599 59.9971 32.0000 1.9791 1.9802 418.0394 418.3065 0.0401 -1.0000 -1.0000 2405657 1582745081.10 151.5213 59.9971 32.0000 1.9800 1.9810 417.8014 418.0672 0.0399 -1.0000 -1.0000 2406204 1582745081.20 151.5213 59.9971 32.0000 1.9795 1.9805 417.8451 418.1121 0.0402 -1.0000 -1.0000 2406266 1582745081.30 151.5213 59.9971 32.0000 1.9789 1.9799 417.9587 418.2257 0.0402 -1.0000 -1.0000 2406344 1582745081.40 151.5213 59.9971 32.0000 1.9784 1.9795 418.0215 418.2896 0.0402 -1.0000 -1.0000 2406407 1582745081.50 151.5213 59.9971 32.0000 1.9799 1.9809 418.0020 418.2699 0.0402 -1.0000 -1.0000 2406469 1582745081.60 151.5213 59.9971 32.0000 1.9796 1.9806 417.9365 418.2044 0.0402 -1.0000 -1.0000 2407188 1582745081.70 151.5213 59.9971 32.0000 1.9786 1.9796 417.9290 418.1957 0.0400 -1.0000 -1.0000 2407376 1582745081.80 151.5213 59.9971 32.0000 1.9790 1.9800 418.0176 418.2844 0.0401 -1.0000 -1.0000 2407438 1582745081.90 151.5213 59.9971 32.0000 1.9792 1.9802 417.9351 418.2014 0.0399 -1.0000 -1.0000 2407501 1582745082.00 151.5213 59.9971 32.0000 1.9803 1.9814 417.8344 418.1009 0.0401 -1.0000 -1.0000 2407563 1582745082.10 151.5213 59.9971 32.0000 1.9808 1.9818 417.8081 418.0752 0.0400 -1.0000 -1.0000 2407642 1582745082.20 151.5213 59.9971 32.0000 1.9792 1.9802 417.9337 418.2003 0.0401 -1.0000 -1.0000 2407704 1582745082.30 151.5405 59.9971 32.0000 1.9791 1.9802 418.0386 418.3064 0.0402 -1.0000 -1.0000 2407766 1582745082.40 151.5405 59.9971 32.0000 1.9794 1.9805 417.9924 418.2592 0.0401 -1.0000 -1.0000 2407844 1582745082.50 151.5405 59.9971 32.0000 1.9801 1.9812 417.9147 418.1823 0.0402 -1.0000 -1.0000 2407907 1582745082.60 151.5405 59.9971 32.0000 1.9804 1.9815 417.8005 418.0676 0.0402 -1.0000 -1.0000 2407969 1582745082.70 151.5513 59.9971 32.0000 1.9808 1.9819 417.8910 418.1593 0.0402 -1.0000 -1.0000 2408048 1582745082.80 151.5436 59.9971 32.0000 1.9793 1.9804 418.0171 418.2841 0.0401 -1.0000 -1.0000 2408110 1582745082.90 151.5114 59.9971 32.0000 1.9799 1.9809 417.9092 418.1759 0.0401 -1.0000 -1.0000 2408173 1582745083.00 151.5114 59.9971 32.0000 1.9803 1.9813 417.7806 418.0472 0.0400 -1.0000 -1.0000 2408251 1582745083.10 151.5114 59.9971 32.0000 1.9796 1.9807 417.9631 418.2300 0.0401 -1.0000 -1.0000 2408313 1582745083.20 151.5114 59.9971 32.0000 1.9788 1.9799 418.0584 418.3251 0.0400 -1.0000 -1.0000 2408376 1582745083.30 151.5114 59.9971 32.0000 1.9789 1.9799 417.9272 418.1946 0.0402 -1.0000 -1.0000 2408454 1582745083.40 151.3954 59.9971 32.0000 1.9793 1.9804 417.8879 418.1547 0.0401 -1.0000 -1.0000 2408516 1582745083.50 151.4376 59.9971 32.0000 1.9799 1.9810 417.9636 418.2307 0.0401 -1.0000 -1.0000 2408579 1582745083.60 151.4376 59.9971 32.0000 1.9797 1.9807 417.9291 418.1969 0.0402 -1.0000 -1.0000 2408641 1582745083.70 151.4376 59.9971 32.0000 1.9798 1.9808 418.1251 418.3923 0.0400 -1.0000 -1.0000 2408704 1582745083.80 151.4376 59.9971 32.0000 1.9791 1.9802 418.0527 418.3190 0.0400 -1.0000 -1.0000 2408782 1582745083.90 151.4376 59.9971 32.0000 1.9797 1.9807 417.8626 418.1286 0.0399 -1.0000 -1.0000 2408845 1582745084.00 151.4376 59.9971 32.0000 1.9790 1.9800 417.9529 418.2191 0.0400 -1.0000 -1.0000 2408907 1582745084.10 151.4376 59.9971 32.0000 1.9791 1.9801 418.0845 418.3519 0.0401 -1.0000 -1.0000 2409407 1582745084.20 151.4376 59.9971 32.0000 1.9802 1.9812 418.0285 418.2959 0.0401 -1.0000 -1.0000 2409469 1582745084.30 151.4376 59.9971 32.0000 1.9802 1.9813 417.9248 418.1911 0.0399 -1.0000 -1.0000 2409688 1582745084.40 151.4376 59.9971 32.0000 1.9793 1.9804 417.9840 418.2499 0.0399 -1.0000 -1.0000 2409766 1582745084.50 151.4376 59.9971 32.0000 1.9795 1.9805 418.1368 418.4037 0.0401 -1.0000 -1.0000 2409829 1582745084.60 151.4381 59.9971 32.0000 1.9800 1.9810 417.9650 418.2317 0.0400 -1.0000 -1.0000 2409891 1582745084.70 151.4528 59.9971 32.0000 1.9806 1.9817 417.8754 418.1427 0.0402 -1.0000 -1.0000 2409969 1582745084.80 151.4528 59.9971 32.0000 1.9804 1.9815 417.7991 418.0658 0.0400 -1.0000 -1.0000 2410032 1582745084.90 151.4528 59.9971 32.0000 1.9793 1.9803 417.8903 418.1565 0.0400 -1.0000 -1.0000 2410094 1582745085.00 151.4528 59.9971 32.0000 1.9793 1.9803 418.0090 418.2768 0.0402 -1.0000 -1.0000 2410157 1582745085.10 151.4528 59.9971 32.0000 1.9797 1.9807 417.8916 418.1586 0.0400 -1.0000 -1.0000 2410219 1582745085.20 151.4528 59.9971 32.0000 1.9800 1.9810 417.9230 418.1894 0.0400 -1.0000 -1.0000 2410298 1582745085.30 151.4528 59.9971 32.0000 1.9795 1.9805 418.0313 418.2980 0.0400 -1.0000 -1.0000 2410360 1582745085.40 151.4556 59.9971 32.0000 1.9796 1.9806 418.0188 418.2849 0.0400 -1.0000 -1.0000 2410423 1582745085.50 151.4784 59.9971 32.0000 1.9800 1.9811 417.8398 418.1078 0.0402 -1.0000 -1.0000 2410501 1582745085.60 151.4784 59.9971 32.0000 1.9804 1.9814 417.8614 418.1285 0.0402 -1.0000 -1.0000 2410563 1582745085.70 151.4784 59.9971 32.0000 1.9804 1.9815 417.8074 418.0747 0.0401 -1.0000 -1.0000 2410626 1582745085.80 151.4766 59.9971 32.0000 1.9790 1.9801 418.0189 418.2861 0.0401 -1.0000 -1.0000 2410704 1582745085.90 151.4703 59.9971 32.0000 1.9785 1.9796 418.0552 418.3221 0.0401 -1.0000 -1.0000 2410766 1582745086.00 151.4703 59.9971 32.0000 1.9796 1.9807 417.9772 418.2443 0.0401 -1.0000 -1.0000 2410829 1582745086.10 151.4703 59.9971 32.0000 1.9807 1.9818 417.8320 418.0990 0.0401 -1.0000 -1.0000 2410907 1582745086.20 151.4703 59.9971 32.0000 1.9803 1.9813 417.8962 418.1630 0.0400 -1.0000 -1.0000 2411173 1582745086.30 151.4703 59.9971 32.0000 1.9794 1.9804 418.0654 418.3321 0.0401 -1.0000 -1.0000 2411235 1582745086.40 151.4703 59.9971 32.0000 1.9793 1.9803 417.9291 418.1950 0.0399 -1.0000 -1.0000 2411313 1582745086.50 151.4703 59.9971 32.0000 1.9796 1.9806 417.8442 418.1105 0.0400 -1.0000 -1.0000 2411391 1582745086.60 151.4703 59.9971 32.0000 1.9803 1.9813 417.8373 418.1037 0.0400 -1.0000 -1.0000 2411454 1582745086.70 151.4703 59.9971 32.0000 1.9791 1.9802 417.9424 418.2096 0.0402 -1.0000 -1.0000 2411516 1582745086.80 151.4703 59.9971 32.0000 1.9797 1.9807 418.0748 418.3429 0.0402 -1.0000 -1.0000 2411579 1582745086.90 151.4735 59.9971 32.0000 1.9798 1.9808 417.9473 418.2139 0.0400 -1.0000 -1.0000 2411642 1582745087.00 151.4771 59.9971 32.0000 1.9804 1.9815 417.8215 418.0886 0.0402 -1.0000 -1.0000 2411719 1582745087.10 151.4771 59.9971 32.0000 1.9795 1.9805 417.8909 418.1583 0.0401 -1.0000 -1.0000 2411782 1582745087.20 151.4771 59.9971 32.0000 1.9793 1.9804 418.0046 418.2715 0.0400 -1.0000 -1.0000 2411907 1582745087.30 151.4771 59.9971 32.0000 1.9789 1.9800 417.9912 418.2579 0.0401 -1.0000 -1.0000 2411985 1582745087.40 151.4771 59.9971 32.0000 1.9801 1.9812 417.8675 418.1335 0.0399 -1.0000 -1.0000 2412048 1582745087.50 151.4771 59.9971 32.0000 1.9799 1.9809 417.8417 418.1086 0.0401 -1.0000 -1.0000 2412110 1582745087.60 151.5078 59.9971 32.0000 1.9792 1.9803 417.9785 418.2459 0.0401 -1.0000 -1.0000 2412188 1582745087.70 151.5559 59.9971 32.0000 1.9794 1.9805 417.9870 418.2546 0.0401 -1.0000 -1.0000 2412688 1582745087.80 151.5559 59.9971 32.0000 1.9795 1.9805 417.8839 418.1511 0.0401 -1.0000 -1.0000 2412766 1582745087.90 151.5559 59.9971 32.0000 1.9806 1.9817 417.8207 418.0876 0.0401 -1.0000 -1.0000 2412829 1582745088.00 151.5559 59.9971 32.0000 1.9801 1.9811 417.8682 418.1348 0.0401 -1.0000 -1.0000 2412891 1582745088.10 151.5559 59.9971 32.0000 1.9799 1.9810 417.9108 418.1774 0.0400 -1.0000 -1.0000 2412970 1582745088.20 151.5396 59.9971 32.0000 1.9794 1.9804 417.9627 418.2300 0.0401 -1.0000 -1.0000 2413173 1582745088.30 151.5396 59.9971 32.0000 1.9804 1.9814 417.9782 418.2450 0.0400 -1.0000 -1.0000 2413235 1582745088.40 151.5396 59.9971 32.0000 1.9797 1.9807 417.8721 418.1392 0.0402 -1.0000 -1.0000 2413313 1582745088.50 151.5396 59.9971 32.0000 1.9800 1.9811 417.7157 417.9838 0.0402 -1.0000 -1.0000 2413376 1582745088.60 151.5396 59.9971 32.0000 1.9790 1.9801 417.9677 418.2350 0.0401 -1.0000 -1.0000 2413438 1582745088.70 151.5396 59.9971 32.0000 1.9795 1.9805 417.9279 418.1941 0.0400 -1.0000 -1.0000 2413516 1582745088.80 151.5396 59.9971 32.0000 1.9792 1.9802 417.8252 418.0911 0.0399 -1.0000 -1.0000 2413579 1582745088.90 151.5880 59.9971 32.0000 1.9796 1.9806 417.9643 418.2308 0.0401 -1.0000 -1.0000 2413642 1582745089.00 151.5880 59.9971 32.0000 1.9790 1.9800 418.0240 418.2918 0.0401 -1.0000 -1.0000 2413719 1582745089.10 151.5880 59.9971 32.0000 1.9791 1.9801 417.9544 418.2210 0.0401 -1.0000 -1.0000 2413782 1582745089.20 151.5880 59.9971 32.0000 1.9797 1.9807 417.8461 418.1124 0.0400 -1.0000 -1.0000 2413844 1582745089.30 151.5880 59.9971 32.0000 1.9789 1.9800 417.8773 418.1438 0.0400 -1.0000 -1.0000 2414673 1582745089.40 151.5300 59.9971 32.0000 1.9791 1.9801 417.9398 418.2061 0.0400 -1.0000 -1.0000 2414735 1582745089.50 151.5300 59.9971 32.0000 1.9795 1.9805 417.9467 418.2138 0.0402 -1.0000 -1.0000 2414813 1582745089.60 151.5300 59.9971 32.0000 1.9801 1.9812 417.9132 418.1801 0.0401 -1.0000 -1.0000 2414876 1582745089.70 151.5300 59.9971 32.0000 1.9796 1.9806 417.8537 418.1205 0.0401 -1.0000 -1.0000 2414938 1582745089.80 151.5300 59.9971 32.0000 1.9789 1.9799 417.9480 418.2152 0.0401 -1.0000 -1.0000 2415016 1582745089.90 151.5236 59.9970 32.0000 1.9787 1.9797 417.9946 418.2617 0.0401 -1.0000 -1.0000 2415079 1582745090.00 151.5069 59.9968 32.0000 1.9785 1.9796 417.8517 418.1187 0.0401 -1.0000 -1.0000 2415142 1582745090.10 151.5069 59.9968 32.0000 1.9795 1.9805 417.7657 418.0317 0.0399 -1.0000 -1.0000 2415220 1582745090.20 151.5069 59.9968 32.0000 1.9795 1.9806 417.9010 418.1670 0.0400 -1.0000 -1.0000 2415282 1582745090.30 151.5069 59.9968 32.0000 1.9793 1.9803 417.9488 418.2163 0.0402 -1.0000 -1.0000 2415345 1582745090.40 151.5069 59.9968 32.0000 1.9791 1.9801 417.9601 418.2272 0.0401 -1.0000 -1.0000 2415407 1582745090.50 151.5069 59.9968 32.0000 1.9796 1.9806 417.8051 418.0723 0.0401 -1.0000 -1.0000 2415470 1582745090.60 151.5105 59.9968 32.0000 1.9795 1.9806 417.8510 418.1185 0.0402 -1.0000 -1.0000 2415532 1582745090.70 151.5191 59.9968 32.0000 1.9804 1.9815 417.7890 418.0569 0.0402 -1.0000 -1.0000 2415626 1582745090.80 151.5191 59.9968 32.0000 1.9791 1.9801 417.9688 418.2364 0.0401 -1.0000 -1.0000 2415688 1582745090.90 151.5191 59.9968 32.0000 1.9796 1.9807 417.8932 418.1608 0.0402 -1.0000 -1.0000 2415751 1582745091.00 151.5191 59.9968 32.0000 1.9798 1.9809 417.7539 418.0208 0.0401 -1.0000 -1.0000 2415829 1582745091.10 151.5191 59.9968 32.0000 1.9796 1.9806 417.8700 418.1364 0.0400 -1.0000 -1.0000 2415891 1582745091.20 151.5191 59.9968 32.0000 1.9793 1.9804 417.9315 418.1982 0.0402 -1.0000 -1.0000 2415954 1582745091.30 151.5191 59.9968 32.0000 1.9787 1.9797 417.9971 418.2643 0.0401 -1.0000 -1.0000 2416954 1582745091.40 151.5191 59.9968 32.0000 1.9798 1.9808 417.9443 418.2113 0.0401 -1.0000 -1.0000 2417016 1582745091.50 151.5191 59.9968 32.0000 1.9804 1.9814 417.7678 418.0348 0.0401 -1.0000 -1.0000 2417094 1582745091.60 151.5191 59.9968 32.0000 1.9792 1.9803 417.8292 418.0950 0.0399 -1.0000 -1.0000 2417157 1582745091.70 151.4819 59.9968 32.0000 1.9788 1.9798 418.0528 418.3206 0.0402 -1.0000 -1.0000 2417220 1582745091.80 151.4431 59.9968 32.0000 1.9794 1.9804 418.0035 418.2720 0.0403 -1.0000 -1.0000 2417298 1582745091.90 151.4431 59.9968 32.0000 1.9791 1.9802 417.9279 418.1960 0.0402 -1.0000 -1.0000 2417360 1582745092.00 151.4431 59.9968 32.0000 1.9798 1.9809 417.8590 418.1271 0.0402 -1.0000 -1.0000 2417423 1582745092.10 151.4431 59.9968 32.0000 1.9793 1.9803 418.0173 418.2848 0.0401 -1.0000 -1.0000 2417501 1582745092.20 151.4431 59.9968 32.0000 1.9795 1.9805 417.9281 418.1953 0.0402 -1.0000 -1.0000 2417563 1582745092.30 151.4431 59.9968 32.0000 1.9798 1.9809 417.8599 418.1277 0.0402 -1.0000 -1.0000 2417673 1582745092.40 151.4088 59.9968 32.0000 1.9795 1.9806 417.8481 418.1168 0.0402 -1.0000 -1.0000 2417751 1582745092.50 151.4088 59.9968 32.0000 1.9785 1.9796 417.9617 418.2286 0.0401 -1.0000 -1.0000 2417813 1582745092.60 151.4088 59.9968 32.0000 1.9789 1.9799 418.0812 418.3482 0.0400 -1.0000 -1.0000 2417876 1582745092.70 151.4088 59.9968 32.0000 1.9790 1.9800 418.0034 418.2720 0.0403 -1.0000 -1.0000 2417954 1582745092.80 151.4088 59.9968 32.0000 1.9799 1.9809 417.9132 418.1813 0.0403 -1.0000 -1.0000 2418016 1582745092.90 151.4410 59.9968 32.0000 1.9804 1.9814 417.9198 418.1881 0.0403 -1.0000 -1.0000 2418079 1582745093.00 151.4465 59.9968 32.0000 1.9797 1.9808 417.9386 418.2057 0.0401 -1.0000 -1.0000 2418157 1582745093.10 151.4465 59.9968 32.0000 1.9793 1.9803 418.0613 418.3287 0.0402 -1.0000 -1.0000 2418219 1582745093.20 151.4465 59.9968 32.0000 1.9796 1.9806 417.8912 418.1593 0.0403 -1.0000 -1.0000 2418282 1582745093.30 151.4465 59.9968 32.0000 1.9801 1.9812 417.8461 418.1136 0.0401 -1.0000 -1.0000 2418360 1582745093.40 151.4465 59.9968 32.0000 1.9801 1.9812 417.9172 418.1850 0.0402 -1.0000 -1.0000 2418423 1582745093.50 151.4465 59.9968 32.0000 1.9796 1.9806 418.0010 418.2683 0.0402 -1.0000 -1.0000 2418501 1582745093.60 151.4465 59.9968 32.0000 1.9793 1.9803 417.9785 418.2457 0.0401 -1.0000 -1.0000 2418563 1582745093.70 151.4465 59.9968 32.0000 1.9802 1.9812 417.8516 418.1199 0.0403 -1.0000 -1.0000 2418626 1582745093.80 151.4465 59.9968 32.0000 1.9802 1.9813 417.8858 418.1535 0.0402 -1.0000 -1.0000 2418688 1582745093.90 151.4465 59.9968 32.0000 1.9795 1.9806 417.9395 418.2079 0.0403 -1.0000 -1.0000 2418751 1582745094.00 151.4453 59.9968 32.0000 1.9805 1.9815 417.9195 418.1875 0.0402 -1.0000 -1.0000 2418829 1582745094.10 151.4453 59.9968 32.0000 1.9801 1.9811 417.8537 418.1223 0.0403 -1.0000 -1.0000 2418907 1582745094.20 151.4453 59.9968 32.0000 1.9810 1.9821 417.8484 418.1160 0.0402 -1.0000 -1.0000 2418970 1582745094.30 151.4453 59.9968 32.0000 1.9800 1.9811 417.9420 418.2102 0.0402 -1.0000 -1.0000 2419032 1582745094.40 151.4453 59.9968 32.0000 1.9796 1.9806 417.9103 418.1784 0.0403 -1.0000 -1.0000 2419438 1582745094.50 151.4453 59.9968 32.0000 1.9801 1.9811 417.8322 418.1010 0.0403 -1.0000 -1.0000 2419501 1582745094.60 151.4724 59.9969 32.0000 1.9808 1.9818 417.7703 418.0377 0.0401 -1.0000 -1.0000 2419563 1582745094.70 151.4724 59.9969 32.0000 1.9806 1.9817 417.8886 418.1566 0.0403 -1.0000 -1.0000 2419626 1582745094.80 151.4724 59.9969 32.0000 1.9786 1.9796 418.0070 418.2755 0.0403 -1.0000 -1.0000 2419688 1582745094.90 151.4724 59.9969 32.0000 1.9794 1.9805 417.9762 418.2437 0.0402 -1.0000 -1.0000 2419751 1582745095.00 151.4724 59.9969 32.0000 1.9807 1.9817 418.0053 418.2730 0.0402 -1.0000 -1.0000 2419829 1582745095.10 151.4724 59.9969 32.0000 1.9798 1.9808 417.9002 418.1678 0.0402 -1.0000 -1.0000 2419891 1582745095.20 151.4827 59.9969 32.0000 1.9793 1.9803 417.8938 418.1616 0.0402 -1.0000 -1.0000 2419954 1582745095.30 151.4827 59.9969 32.0000 1.9796 1.9807 418.0531 418.3209 0.0402 -1.0000 -1.0000 2420032 1582745095.40 151.4827 59.9969 32.0000 1.9793 1.9804 418.0611 418.3281 0.0401 -1.0000 -1.0000 2420407 1582745095.50 151.4827 59.9969 32.0000 1.9788 1.9798 417.9208 418.1885 0.0402 -1.0000 -1.0000 2420485 1582745095.60 151.4827 59.9969 32.0000 1.9797 1.9807 417.8200 418.0877 0.0403 -1.0000 -1.0000 2420548 1582745095.70 151.5013 59.9969 32.0000 1.9800 1.9810 418.0333 418.3010 0.0401 -1.0000 -1.0000 2420610 1582745095.80 151.5161 59.9969 32.0000 1.9790 1.9801 418.1235 418.3920 0.0403 -1.0000 -1.0000 2420688 1582745095.90 151.5161 59.9969 32.0000 1.9799 1.9810 417.9962 418.2644 0.0402 -1.0000 -1.0000 2420751 1582745096.00 151.5161 59.9969 32.0000 1.9806 1.9816 417.8836 418.1512 0.0401 -1.0000 -1.0000 2420813 1582745096.10 151.5161 59.9969 32.0000 1.9795 1.9805 417.9668 418.2339 0.0401 -1.0000 -1.0000 2420891 1582745096.20 151.5161 59.9969 32.0000 1.9796 1.9807 418.0438 418.3112 0.0402 -1.0000 -1.0000 2420954 1582745096.30 151.5674 59.9969 32.0000 1.9801 1.9812 418.0516 418.3197 0.0402 -1.0000 -1.0000 2421016 1582745096.40 151.5674 59.9969 32.0000 1.9804 1.9814 417.8206 418.0878 0.0401 -1.0000 -1.0000 2421204 1582745096.50 151.5674 59.9969 32.0000 1.9803 1.9814 417.8759 418.1444 0.0403 -1.0000 -1.0000 2421251 1582745096.60 151.5674 59.9969 32.0000 1.9802 1.9813 417.9787 418.2462 0.0402 -1.0000 -1.0000 2421313 1582745096.70 151.5674 59.9969 32.0000 1.9795 1.9805 417.9597 418.2281 0.0404 -1.0000 -1.0000 2421407 1582745096.80 151.5674 59.9969 32.0000 1.9805 1.9815 417.9034 418.1718 0.0402 -1.0000 -1.0000 2421470 1582745096.90 151.5674 59.9969 32.0000 1.9795 1.9806 417.8258 418.0931 0.0402 -1.0000 -1.0000 2421938 1582745097.00 151.5693 59.9969 32.0000 1.9801 1.9812 417.9774 418.2462 0.0403 -1.0000 -1.0000 2422001 1582745097.10 151.5693 59.9969 32.0000 1.9785 1.9795 418.0198 418.2873 0.0401 -1.0000 -1.0000 2422063 1582745097.20 151.5693 59.9969 32.0000 1.9799 1.9809 417.9399 418.2067 0.0401 -1.0000 -1.0000 2422126 1582745097.30 151.5693 59.9969 32.0000 1.9802 1.9813 417.8720 418.1406 0.0403 -1.0000 -1.0000 2422204 1582745097.40 151.5693 59.9969 32.0000 1.9796 1.9806 417.9219 418.1899 0.0403 -1.0000 -1.0000 2423032 1582745097.50 151.5693 59.9969 32.0000 1.9785 1.9796 418.0773 418.3453 0.0402 -1.0000 -1.0000 2423110 1582745097.60 151.5933 59.9969 32.0000 1.9789 1.9799 418.0539 418.3222 0.0403 -1.0000 -1.0000 2423173 1582745097.70 151.5933 59.9969 32.0000 1.9796 1.9806 417.9073 418.1752 0.0402 -1.0000 -1.0000 2423235 1582745097.80 151.5933 59.9969 32.0000 1.9799 1.9809 417.8305 418.0984 0.0402 -1.0000 -1.0000 2423313 1582745097.90 151.5933 59.9969 32.0000 1.9792 1.9802 418.0619 418.3296 0.0402 -1.0000 -1.0000 2423391 1582745098.00 151.5933 59.9969 32.0000 1.9790 1.9801 418.0084 418.2763 0.0402 -1.0000 -1.0000 2423454 1582745098.10 151.5933 59.9969 32.0000 1.9798 1.9809 417.8912 418.1584 0.0402 -1.0000 -1.0000 2423532 1582745098.20 151.5935 59.9969 32.0000 1.9787 1.9797 417.8846 418.1523 0.0402 -1.0000 -1.0000 2423594 1582745098.30 151.5961 59.9969 32.0000 1.9798 1.9808 417.9572 418.2245 0.0401 -1.0000 -1.0000 2423657 1582745098.40 151.5961 59.9969 32.0000 1.9794 1.9804 418.1282 418.3959 0.0402 -1.0000 -1.0000 2423735 1582745098.50 151.5961 59.9969 32.0000 1.9791 1.9802 418.0664 418.3344 0.0402 -1.0000 -1.0000 2423798 1582745098.60 151.5961 59.9969 32.0000 1.9803 1.9813 417.9133 418.1818 0.0403 -1.0000 -1.0000 2423860 1582745098.70 151.5961 59.9969 32.0000 1.9797 1.9807 417.9321 418.1998 0.0402 -1.0000 -1.0000 2423923 1582745098.80 151.5961 59.9969 32.0000 1.9789 1.9799 418.0312 418.2994 0.0403 -1.0000 -1.0000 2423985 1582745098.90 151.5961 59.9969 32.0000 1.9792 1.9803 418.1774 418.4461 0.0403 -1.0000 -1.0000 2424048 1582745099.00 151.5961 59.9969 32.0000 1.9801 1.9812 418.0358 418.3040 0.0402 -1.0000 -1.0000 2424126 1582745099.10 151.5961 59.9969 32.0000 1.9800 1.9810 417.8265 418.0940 0.0402 -1.0000 -1.0000 2424188 1582745099.20 151.5874 59.9969 32.0000 1.9799 1.9809 417.9526 418.2201 0.0401 -1.0000 -1.0000 2424251 1582745099.30 151.5866 59.9969 32.0000 1.9784 1.9794 418.0572 418.3235 0.0400 -1.0000 -1.0000 2424329 1582745099.40 151.5866 59.9969 32.0000 1.9791 1.9801 418.0230 418.2911 0.0402 -1.0000 -1.0000 2424391 1582745099.50 151.5866 59.9969 32.0000 1.9795 1.9806 417.8272 418.0939 0.0400 -1.0000 -1.0000 2424532 1582745099.60 151.5866 59.9969 32.0000 1.9797 1.9807 417.8756 418.1437 0.0403 -1.0000 -1.0000 2424594 1582745099.70 151.5866 59.9969 32.0000 1.9795 1.9806 417.9440 418.2124 0.0403 -1.0000 -1.0000 2424657 1582745099.80 151.5663 59.9974 32.0000 1.9787 1.9797 418.0005 418.2685 0.0403 -1.0000 -1.0000 2424735 1582745099.90 151.5663 59.9974 32.0000 1.9793 1.9804 417.9769 418.2459 0.0404 -1.0000 -1.0000 2424798 1582745100.00 151.5663 59.9974 32.0000 1.9802 1.9813 418.0148 418.2850 0.0405 -1.0000 -1.0000 2424970 1582745100.10 151.5663 59.9974 32.0000 1.9795 1.9806 417.8338 418.1019 0.0403 -1.0000 -1.0000 2425048 1582745100.20 151.5663 59.9974 32.0000 1.9791 1.9801 417.9513 418.2203 0.0405 -1.0000 -1.0000 2425110 1582745100.30 151.5663 59.9974 32.0000 1.9790 1.9800 417.9594 418.2281 0.0403 -1.0000 -1.0000 2425173 1582745100.40 151.5663 59.9974 32.0000 1.9805 1.9815 417.9332 418.2015 0.0403 -1.0000 -1.0000 2425235 1582745100.50 151.5663 59.9974 32.0000 1.9803 1.9814 417.7949 418.0629 0.0402 -1.0000 -1.0000 2425470 1582745100.60 151.5663 59.9974 32.0000 1.9793 1.9803 417.9431 418.2113 0.0403 -1.0000 -1.0000 2425532 1582745100.70 151.5663 59.9974 32.0000 1.9795 1.9805 418.0172 418.2850 0.0402 -1.0000 -1.0000 2425610 1582745100.80 151.5663 59.9974 32.0000 1.9790 1.9801 418.0502 418.3178 0.0401 -1.0000 -1.0000 2425673 1582745100.90 151.5565 59.9974 32.0000 1.9793 1.9803 417.9701 418.2375 0.0401 -1.0000 -1.0000 2425735 1582745101.00 151.5312 59.9974 32.0000 1.9800 1.9811 417.7141 417.9818 0.0402 -1.0000 -1.0000 2425813 1582745101.10 151.5299 59.9974 32.0000 1.9798 1.9809 417.9183 418.1860 0.0402 -1.0000 -1.0000 2425938 1582745101.20 151.5299 59.9974 32.0000 1.9796 1.9806 418.0018 418.2699 0.0403 -1.0000 -1.0000 2426001 1582745101.30 151.5299 59.9974 32.0000 1.9794 1.9804 418.1296 418.3988 0.0404 -1.0000 -1.0000 2426063 1582745101.40 151.5299 59.9974 32.0000 1.9794 1.9805 417.8359 418.1043 0.0404 -1.0000 -1.0000 2426126 1582745101.50 151.5299 59.9974 32.0000 1.9796 1.9806 417.9060 418.1750 0.0403 -1.0000 -1.0000 2426204 1582745101.60 151.5004 59.9974 32.0000 1.9787 1.9797 417.9971 418.2661 0.0404 -1.0000 -1.0000 2426454 1582745101.70 151.5004 59.9974 32.0000 1.9792 1.9802 418.1536 418.4213 0.0402 -1.0000 -1.0000 2426516 1582745101.80 151.5004 59.9974 32.0000 1.9800 1.9811 417.8601 418.1289 0.0404 -1.0000 -1.0000 2426594 1582745101.90 151.5004 59.9974 32.0000 1.9796 1.9807 417.8248 418.0938 0.0404 -1.0000 -1.0000 2426657 1582745102.00 151.5004 59.9974 32.0000 1.9793 1.9803 417.7246 417.9924 0.0402 -1.0000 -1.0000 2426782 1582745102.10 151.4528 59.9974 32.0000 1.9792 1.9803 417.8799 418.1476 0.0402 -1.0000 -1.0000 2426970 1582745102.20 151.4418 59.9974 32.0000 1.9795 1.9805 418.0405 418.3084 0.0402 -1.0000 -1.0000 2427032 1582745102.30 151.4418 59.9974 32.0000 1.9797 1.9808 417.8429 418.1101 0.0401 -1.0000 -1.0000 2427094 1582745102.40 151.4418 59.9974 32.0000 1.9796 1.9807 417.8145 418.0828 0.0402 -1.0000 -1.0000 2427157 1582745102.50 151.4418 59.9974 32.0000 1.9793 1.9804 417.8921 418.1598 0.0402 -1.0000 -1.0000 2427220 1582745102.60 151.4418 59.9974 32.0000 1.9798 1.9809 417.9971 418.2655 0.0403 -1.0000 -1.0000 2428001 1582745102.70 151.4418 59.9974 32.0000 1.9806 1.9816 417.9956 418.2643 0.0403 -1.0000 -1.0000 2428079 1582745102.80 151.4418 59.9974 32.0000 1.9803 1.9814 417.9161 418.1846 0.0403 -1.0000 -1.0000 2428141 1582745102.90 151.4418 59.9974 32.0000 1.9792 1.9803 418.0003 418.2678 0.0401 -1.0000 -1.0000 2428204 1582745103.00 151.4418 59.9974 32.0000 1.9796 1.9806 418.0574 418.3255 0.0403 -1.0000 -1.0000 2428282 1582745103.10 151.4418 59.9974 32.0000 1.9801 1.9812 417.9281 418.1964 0.0403 -1.0000 -1.0000 2428344 1582745103.20 151.4570 59.9974 32.0000 1.9802 1.9813 417.8769 418.1457 0.0403 -1.0000 -1.0000 2428407 1582745103.30 151.4574 59.9974 32.0000 1.9798 1.9808 417.9309 418.1998 0.0404 -1.0000 -1.0000 2428469 1582745103.40 151.4574 59.9974 32.0000 1.9795 1.9805 418.0926 418.3604 0.0401 -1.0000 -1.0000 2428532 1582745103.50 151.4574 59.9974 32.0000 1.9792 1.9802 418.0944 418.3615 0.0401 -1.0000 -1.0000 2428610 1582745103.60 151.4574 59.9974 32.0000 1.9800 1.9810 417.9546 418.2231 0.0404 -1.0000 -1.0000 2428985 1582745103.70 151.4548 59.9974 32.0000 1.9797 1.9807 417.9761 418.2441 0.0401 -1.0000 -1.0000 2429048 1582745103.80 151.4420 59.9974 32.0000 1.9791 1.9801 418.0394 418.3079 0.0403 -1.0000 -1.0000 2429126 1582745103.90 151.4420 59.9974 32.0000 1.9790 1.9801 418.0490 418.3168 0.0402 -1.0000 -1.0000 2429188 1582745104.00 151.4420 59.9974 32.0000 1.9800 1.9811 418.0559 418.3242 0.0402 -1.0000 -1.0000 2429251 1582745104.10 151.4420 59.9974 32.0000 1.9798 1.9808 418.0295 418.2978 0.0403 -1.0000 -1.0000 2429329 1582745104.20 151.4420 59.9974 32.0000 1.9791 1.9801 417.9923 418.2611 0.0403 -1.0000 -1.0000 2429391 1582745104.30 151.4331 59.9974 32.0000 1.9793 1.9804 418.0111 418.2789 0.0402 -1.0000 -1.0000 2429454 1582745104.40 151.4331 59.9974 32.0000 1.9801 1.9812 417.9635 418.2327 0.0405 -1.0000 -1.0000 2429517 1582745104.50 151.4443 59.9976 32.0000 1.9801 1.9811 417.8826 418.1515 0.0403 -1.0000 -1.0000 2429579 1582745104.60 151.4713 59.9977 32.0000 1.9785 1.9795 417.8644 418.1326 0.0403 -1.0000 -1.0000 2429642 1582745104.70 151.4713 59.9977 32.0000 1.9792 1.9802 418.0263 418.2941 0.0402 -1.0000 -1.0000 2429719 1582745104.80 151.4713 59.9977 32.0000 1.9793 1.9803 418.0423 418.3101 0.0402 -1.0000 -1.0000 2429782 1582745104.90 151.4713 59.9977 32.0000 1.9799 1.9809 417.8644 418.1322 0.0402 -1.0000 -1.0000 2429844 1582745105.00 151.4713 59.9977 32.0000 1.9788 1.9799 417.9676 418.2361 0.0403 -1.0000 -1.0000 2429923 1582745105.10 151.4713 59.9977 32.0000 1.9796 1.9806 418.0043 418.2741 0.0406 -1.0000 -1.0000 2429985 1582745105.20 151.4713 59.9977 32.0000 1.9784 1.9794 418.0574 418.3279 0.0405 -1.0000 -1.0000 2430204 1582745105.30 151.4672 59.9977 32.0000 1.9793 1.9804 417.9614 418.2316 0.0405 -1.0000 -1.0000 2430266 1582745105.40 151.4395 59.9977 32.0000 1.9803 1.9813 417.8239 418.0927 0.0404 -1.0000 -1.0000 2430329 1582745105.50 151.4395 59.9977 32.0000 1.9795 1.9805 417.9164 418.1859 0.0405 -1.0000 -1.0000 2430407 1582745105.60 151.4395 59.9977 32.0000 1.9790 1.9800 417.9645 418.2337 0.0404 -1.0000 -1.0000 2430469 1582745105.70 151.4395 59.9977 32.0000 1.9800 1.9811 418.0016 418.2705 0.0403 -1.0000 -1.0000 2430532 1582745105.80 151.4395 59.9977 32.0000 1.9795 1.9805 417.9081 418.1768 0.0404 -1.0000 -1.0000 2430610 1582745105.90 151.4395 59.9977 32.0000 1.9795 1.9805 417.7331 418.0012 0.0403 -1.0000 -1.0000 2430673 1582745106.00 151.4395 59.9977 32.0000 1.9795 1.9805 417.9460 418.2142 0.0403 -1.0000 -1.0000 2430735 1582745106.10 151.4395 59.9977 32.0000 1.9788 1.9798 418.0830 418.3518 0.0403 -1.0000 -1.0000 2430798 1582745106.20 151.4395 59.9977 32.0000 1.9802 1.9812 418.0700 418.3388 0.0404 -1.0000 -1.0000 2431235 1582745106.30 151.4395 59.9977 32.0000 1.9804 1.9815 418.0559 418.3253 0.0405 -1.0000 -1.0000 2431298 1582745106.40 151.4395 59.9977 32.0000 1.9796 1.9807 418.0100 418.2787 0.0404 -1.0000 -1.0000 2431360 1582745106.50 151.5917 59.9977 32.0000 1.9797 1.9808 418.0802 418.3486 0.0403 -1.0000 -1.0000 2431438 1582745106.60 151.5917 59.9977 32.0000 1.9795 1.9805 418.1013 418.3699 0.0403 -1.0000 -1.0000 2431501 1582745106.70 151.5917 59.9977 32.0000 1.9795 1.9805 417.9748 418.2438 0.0403 -1.0000 -1.0000 2431735 1582745106.80 151.5917 59.9977 32.0000 1.9790 1.9801 417.8595 418.1274 0.0402 -1.0000 -1.0000 2431798 1582745106.90 151.5917 59.9977 32.0000 1.9789 1.9800 417.9752 418.2439 0.0404 -1.0000 -1.0000 2431860 1582745107.00 151.5335 59.9977 32.0000 1.9788 1.9799 418.0840 418.3534 0.0404 -1.0000 -1.0000 2431938 1582745107.10 151.4753 59.9977 32.0000 1.9801 1.9811 418.0832 418.3512 0.0402 -1.0000 -1.0000 2432001 1582745107.20 151.4753 59.9977 32.0000 1.9798 1.9809 418.0321 418.3005 0.0404 -1.0000 -1.0000 2432063 1582745107.30 151.5275 59.9977 32.0000 1.9790 1.9800 418.0455 418.3137 0.0402 -1.0000 -1.0000 2432204 1582745107.40 151.5275 59.9977 32.0000 1.9789 1.9800 418.0819 418.3508 0.0404 -1.0000 -1.0000 2432266 1582745107.50 151.5275 59.9977 32.0000 1.9793 1.9803 417.9262 418.1950 0.0404 -1.0000 -1.0000 2432329 1582745107.60 151.4940 59.9977 32.0000 1.9794 1.9804 417.8224 418.0905 0.0402 -1.0000 -1.0000 2432438 1582745107.70 151.4940 59.9977 32.0000 1.9794 1.9805 417.8927 418.1612 0.0403 -1.0000 -1.0000 2432501 1582745107.80 151.4940 59.9977 32.0000 1.9796 1.9806 418.0982 418.3668 0.0403 -1.0000 -1.0000 2432719 1582745107.90 151.4940 59.9977 32.0000 1.9791 1.9801 417.9014 418.1697 0.0402 -1.0000 -1.0000 2432782 1582745108.00 151.4940 59.9977 32.0000 1.9789 1.9799 417.7907 418.0584 0.0402 -1.0000 -1.0000 2432845 1582745108.10 151.4940 59.9977 32.0000 1.9791 1.9801 417.8756 418.1425 0.0401 -1.0000 -1.0000 2432923 1582745108.20 151.4940 59.9977 32.0000 1.9786 1.9797 418.0081 418.2762 0.0402 -1.0000 -1.0000 2433001 1582745108.30 151.5310 59.9977 32.0000 1.9791 1.9801 418.0960 418.3641 0.0403 -1.0000 -1.0000 2433220 1582745108.40 151.5310 59.9977 32.0000 1.9797 1.9807 417.8933 418.1616 0.0403 -1.0000 -1.0000 2433298 1582745108.50 151.5310 59.9977 32.0000 1.9795 1.9806 418.0256 418.2935 0.0403 -1.0000 -1.0000 2433360 1582745108.60 151.5310 59.9977 32.0000 1.9784 1.9794 417.9687 418.2382 0.0405 -1.0000 -1.0000 2433423 1582745108.70 151.5310 59.9977 32.0000 1.9784 1.9795 417.9193 418.1893 0.0403 -1.0000 -1.0000 2433485 1582745108.80 151.5310 59.9977 32.0000 1.9797 1.9808 417.8377 418.1067 0.0404 -1.0000 -1.0000 2433719 1582745108.90 151.5310 59.9977 32.0000 1.9796 1.9806 417.8227 418.0917 0.0404 -1.0000 -1.0000 2433782 1582745109.00 151.5310 59.9977 32.0000 1.9797 1.9807 417.7794 418.0483 0.0403 -1.0000 -1.0000 2433844 1582745109.10 151.5310 59.9977 32.0000 1.9798 1.9809 417.8411 418.1097 0.0403 -1.0000 -1.0000 2433907 1582745109.20 151.5310 59.9977 32.0000 1.9786 1.9796 418.0521 418.3210 0.0403 -1.0000 -1.0000 2433969 1582745109.30 151.5310 59.9977 32.0000 1.9789 1.9800 418.0015 418.2698 0.0403 -1.0000 -1.0000 2434423 1582745109.40 151.5310 59.9977 32.0000 1.9795 1.9805 417.8910 418.1587 0.0402 -1.0000 -1.0000 2434485 1582745109.50 151.5768 59.9977 32.0000 1.9794 1.9805 417.8772 418.1451 0.0403 -1.0000 -1.0000 2434548 1582745109.60 151.5768 59.9977 32.0000 1.9785 1.9795 418.0588 418.3276 0.0404 -1.0000 -1.0000 2434626 1582745109.70 151.5768 59.9977 32.0000 1.9787 1.9797 418.0563 418.3245 0.0403 -1.0000 -1.0000 2434735 1582745109.80 151.5768 59.9977 32.0000 1.9788 1.9799 418.0092 418.2790 0.0404 -1.0000 -1.0000 2434798 1582745109.90 151.5768 59.9977 32.0000 1.9801 1.9811 417.8516 418.1194 0.0402 -1.0000 -1.0000 2434860 1582745110.00 151.5090 59.9977 32.0000 1.9797 1.9808 417.9078 418.1755 0.0402 -1.0000 -1.0000 2434923 1582745110.10 151.5060 59.9977 32.0000 1.9784 1.9795 417.8604 418.1278 0.0402 -1.0000 -1.0000 2435001 1582745110.20 151.5060 59.9977 32.0000 1.9788 1.9799 417.9942 418.2620 0.0401 -1.0000 -1.0000 2435063 1582745110.30 151.5060 59.9977 32.0000 1.9786 1.9797 417.9598 418.2271 0.0401 -1.0000 -1.0000 2435126 1582745110.40 151.5060 59.9977 32.0000 1.9797 1.9807 417.8636 418.1326 0.0403 -1.0000 -1.0000 2435204 1582745110.50 151.5060 59.9977 32.0000 1.9802 1.9813 417.8709 418.1391 0.0403 -1.0000 -1.0000 2435267 1582745110.60 151.5276 59.9978 32.0000 1.9797 1.9807 417.8225 418.0905 0.0402 -1.0000 -1.0000 2435329 1582745110.70 151.5276 59.9978 32.0000 1.9792 1.9802 417.9778 418.2462 0.0404 -1.0000 -1.0000 2435391 1582745110.80 151.5251 59.9978 32.0000 1.9800 1.9810 417.9844 418.2545 0.0406 -1.0000 -1.0000 2435454 1582745110.90 151.4985 59.9978 32.0000 1.9798 1.9808 417.8308 418.1007 0.0404 -1.0000 -1.0000 2435517 1582745111.00 151.4985 59.9978 32.0000 1.9791 1.9802 417.9048 418.1742 0.0404 -1.0000 -1.0000 2435594 1582745111.10 151.5508 59.9978 32.0000 1.9790 1.9800 418.1461 418.4130 0.0401 -1.0000 -1.0000 2435657 1582745111.20 151.5508 59.9978 32.0000 1.9783 1.9794 418.0052 418.2740 0.0404 -1.0000 -1.0000 2435719 1582745111.30 151.5508 59.9978 32.0000 1.9800 1.9811 417.9601 418.2281 0.0402 -1.0000 -1.0000 2435798 1582745111.40 151.5508 59.9978 32.0000 1.9805 1.9815 417.8478 418.1166 0.0404 -1.0000 -1.0000 2435969 1582745111.50 151.5508 59.9978 32.0000 1.9801 1.9812 417.9676 418.2362 0.0403 -1.0000 -1.0000 2436048 1582745111.60 151.5508 59.9978 32.0000 1.9784 1.9794 418.0383 418.3061 0.0401 -1.0000 -1.0000 2436110 1582745111.70 151.4575 59.9978 32.0000 1.9793 1.9804 417.9881 418.2557 0.0402 -1.0000 -1.0000 2436219 1582745111.80 151.4575 59.9978 32.0000 1.9801 1.9811 417.9877 418.2556 0.0403 -1.0000 -1.0000 2436298 1582745111.90 151.4575 59.9978 32.0000 1.9799 1.9810 417.8397 418.1080 0.0402 -1.0000 -1.0000 2436485 1582745112.00 151.4575 59.9978 32.0000 1.9791 1.9802 418.0028 418.2703 0.0402 -1.0000 -1.0000 2436548 1582745112.10 151.4575 59.9978 32.0000 1.9797 1.9807 418.1081 418.3764 0.0403 -1.0000 -1.0000 2436610 1582745112.20 151.4886 59.9978 32.0000 1.9802 1.9812 417.9273 418.1955 0.0403 -1.0000 -1.0000 2436673 1582745112.30 151.4990 59.9978 32.0000 1.9800 1.9811 417.9484 418.2168 0.0404 -1.0000 -1.0000 2436735 1582745112.40 151.4990 59.9978 32.0000 1.9794 1.9804 417.9371 418.2062 0.0404 -1.0000 -1.0000 2437204 1582745112.50 151.4990 59.9978 32.0000 1.9799 1.9809 417.9630 418.2314 0.0403 -1.0000 -1.0000 2437267 1582745112.60 151.4990 59.9978 32.0000 1.9796 1.9806 417.8857 418.1543 0.0403 -1.0000 -1.0000 2437329 1582745112.70 151.4990 59.9978 32.0000 1.9796 1.9807 417.7940 418.0624 0.0403 -1.0000 -1.0000 2437391 1582745112.80 151.4990 59.9978 32.0000 1.9802 1.9812 417.7817 418.0501 0.0403 -1.0000 -1.0000 2437485 1582745112.90 151.4990 59.9978 32.0000 1.9794 1.9805 417.9439 418.2121 0.0402 -1.0000 -1.0000 2437719 1582745113.00 151.4990 59.9978 32.0000 1.9792 1.9802 417.9470 418.2149 0.0402 -1.0000 -1.0000 2437782 1582745113.10 151.4990 59.9978 32.0000 1.9804 1.9815 417.8399 418.1088 0.0404 -1.0000 -1.0000 2437844 1582745113.20 151.4990 59.9978 32.0000 1.9810 1.9820 417.8200 418.0877 0.0402 -1.0000 -1.0000 2437923 1582745113.30 151.4454 59.9978 32.0000 1.9797 1.9808 417.9469 418.2152 0.0402 -1.0000 -1.0000 2437985 1582745113.40 151.4454 59.9978 32.0000 1.9792 1.9802 418.0791 418.3478 0.0403 -1.0000 -1.0000 2438219 1582745113.50 151.4418 59.9978 32.0000 1.9792 1.9803 417.9519 418.2208 0.0403 -1.0000 -1.0000 2438298 1582745113.60 151.4496 59.9978 32.0000 1.9798 1.9808 417.9003 418.1685 0.0403 -1.0000 -1.0000 2438344 1582745113.70 151.4496 59.9978 32.0000 1.9801 1.9811 417.8912 418.1591 0.0402 -1.0000 -1.0000 2438407 1582745113.80 151.4496 59.9978 32.0000 1.9801 1.9812 417.8692 418.1372 0.0402 -1.0000 -1.0000 2438594 1582745113.90 151.4496 59.9978 32.0000 1.9789 1.9800 418.0298 418.2974 0.0402 -1.0000 -1.0000 2438719 1582745114.00 151.4414 59.9978 32.0000 1.9789 1.9800 418.0368 418.3055 0.0403 -1.0000 -1.0000 2438782 1582745114.10 151.4414 59.9978 32.0000 1.9795 1.9805 418.0115 418.2791 0.0402 -1.0000 -1.0000 2438845 1582745114.20 151.4414 59.9978 32.0000 1.9799 1.9809 417.8521 418.1202 0.0403 -1.0000 -1.0000 2438907 1582745114.30 151.4414 59.9978 32.0000 1.9799 1.9809 417.9751 418.2431 0.0402 -1.0000 -1.0000 2438985 1582745114.40 151.5054 59.9978 32.0000 1.9790 1.9801 417.9781 418.2467 0.0404 -1.0000 -1.0000 2439220 1582745114.50 151.5054 59.9978 32.0000 1.9799 1.9810 417.8812 418.1498 0.0404 -1.0000 -1.0000 2439282 1582745114.60 151.5054 59.9978 32.0000 1.9802 1.9812 417.7731 418.0414 0.0403 -1.0000 -1.0000 2439345 1582745114.70 151.5054 59.9978 32.0000 1.9800 1.9811 417.8566 418.1258 0.0405 -1.0000 -1.0000 2439485 1582745114.80 151.5054 59.9978 32.0000 1.9800 1.9811 418.0503 418.3198 0.0404 -1.0000 -1.0000 2439548 1582745114.90 151.5057 59.9978 32.0000 1.9793 1.9804 418.0663 418.3346 0.0403 -1.0000 -1.0000 2439735 1582745115.00 151.5069 59.9981 32.0000 1.9801 1.9811 417.9080 418.1771 0.0404 -1.0000 -1.0000 2439798 1582745115.10 151.5069 59.9981 32.0000 1.9797 1.9808 417.8339 418.1036 0.0404 -1.0000 -1.0000 2439860 1582745115.20 151.5069 59.9981 32.0000 1.9804 1.9814 417.8963 418.1637 0.0402 -1.0000 -1.0000 2439923 1582745115.30 151.5069 59.9981 32.0000 1.9803 1.9814 417.9920 418.2599 0.0402 -1.0000 -1.0000 2440001 1582745115.40 151.5069 59.9981 32.0000 1.9812 1.9823 417.9357 418.2037 0.0403 -1.0000 -1.0000 2440485 1582745115.50 151.5069 59.9981 32.0000 1.9804 1.9814 417.9209 418.1902 0.0404 -1.0000 -1.0000 2440563 1582745115.60 151.5069 59.9981 32.0000 1.9791 1.9802 418.0610 418.3290 0.0403 -1.0000 -1.0000 2440626 1582745115.70 151.5315 59.9981 32.0000 1.9788 1.9799 418.0126 418.2815 0.0404 -1.0000 -1.0000 2440782 1582745115.80 151.5493 59.9981 32.0000 1.9799 1.9809 417.8758 418.1440 0.0402 -1.0000 -1.0000 2440845 1582745115.90 151.5493 59.9981 32.0000 1.9803 1.9813 417.9193 418.1878 0.0404 -1.0000 -1.0000 2440954 1582745116.00 151.5493 59.9981 32.0000 1.9794 1.9804 417.9633 418.2322 0.0403 -1.0000 -1.0000 2441017 1582745116.10 151.5493 59.9981 32.0000 1.9802 1.9812 417.9801 418.2480 0.0402 -1.0000 -1.0000 2441094 1582745116.20 151.5493 59.9981 32.0000 1.9796 1.9806 418.0341 418.3030 0.0404 -1.0000 -1.0000 2441157 1582745116.30 151.5493 59.9981 32.0000 1.9804 1.9814 417.8920 418.1604 0.0403 -1.0000 -1.0000 2441220 1582745116.40 151.5493 59.9981 32.0000 1.9797 1.9807 417.7848 418.0530 0.0403 -1.0000 -1.0000 2441282 1582745116.50 151.5493 59.9981 32.0000 1.9794 1.9804 418.0206 418.2890 0.0403 -1.0000 -1.0000 2441454 1582745116.60 151.5388 59.9981 32.0000 1.9794 1.9804 418.1562 418.4250 0.0404 -1.0000 -1.0000 2441517 1582745116.70 151.5386 59.9981 32.0000 1.9795 1.9806 417.9744 418.2437 0.0403 -1.0000 -1.0000 2441595 1582745116.80 151.5386 59.9981 32.0000 1.9808 1.9818 417.9680 418.2365 0.0402 -1.0000 -1.0000 2441657 1582745116.90 151.5386 59.9981 32.0000 1.9798 1.9808 418.0736 418.3433 0.0405 -1.0000 -1.0000 2441735 1582745117.00 151.5386 59.9981 32.0000 1.9798 1.9809 418.1111 418.3807 0.0404 -1.0000 -1.0000 2441813 1582745117.10 151.6105 59.9981 32.0000 1.9797 1.9808 417.9638 418.2314 0.0401 -1.0000 -1.0000 2441876 1582745117.20 151.5663 59.9981 32.0000 1.9798 1.9808 417.8113 418.0801 0.0405 -1.0000 -1.0000 2441938 1582745117.30 151.5663 59.9981 32.0000 1.9796 1.9807 417.9053 418.1732 0.0403 -1.0000 -1.0000 2442016 1582745117.40 151.5663 59.9981 32.0000 1.9791 1.9802 418.0599 418.3286 0.0403 -1.0000 -1.0000 2442079 1582745117.50 151.5663 59.9981 32.0000 1.9789 1.9800 418.0233 418.2925 0.0404 -1.0000 -1.0000 2442141 1582745117.60 151.5663 59.9981 32.0000 1.9793 1.9804 418.0172 418.2863 0.0404 -1.0000 -1.0000 2442204 1582745117.70 151.5689 59.9981 32.0000 1.9801 1.9811 417.8648 418.1332 0.0403 -1.0000 -1.0000 2442266 1582745117.80 151.5689 59.9981 32.0000 1.9793 1.9804 418.0730 418.3415 0.0403 -1.0000 -1.0000 2442344 1582745117.90 151.5689 59.9981 32.0000 1.9790 1.9800 418.0968 418.3658 0.0404 -1.0000 -1.0000 2442407 1582745118.00 151.5689 59.9981 32.0000 1.9795 1.9806 417.9569 418.2252 0.0403 -1.0000 -1.0000 2442469 1582745118.10 151.5689 59.9981 32.0000 1.9799 1.9809 417.8455 418.1138 0.0403 -1.0000 -1.0000 2442548 1582745118.20 151.5082 59.9981 32.0000 1.9798 1.9808 417.8802 418.1486 0.0403 -1.0000 -1.0000 2442610 1582745118.30 151.4989 59.9981 32.0000 1.9788 1.9798 418.0297 418.2971 0.0402 -1.0000 -1.0000 2442673 1582745118.40 151.4989 59.9981 32.0000 1.9789 1.9800 418.0554 418.3247 0.0404 -1.0000 -1.0000 2442735 1582745118.50 151.4989 59.9981 32.0000 1.9795 1.9805 417.8548 418.1230 0.0402 -1.0000 -1.0000 2443485 1582745118.60 151.4989 59.9981 32.0000 1.9800 1.9810 417.7824 418.0507 0.0403 -1.0000 -1.0000 2443548 1582745118.70 151.4989 59.9981 32.0000 1.9799 1.9809 417.9518 418.2199 0.0402 -1.0000 -1.0000 2443626 1582745118.80 151.5494 59.9981 32.0000 1.9798 1.9809 417.9648 418.2334 0.0404 -1.0000 -1.0000 2443688 1582745118.90 151.5494 59.9981 32.0000 1.9800 1.9810 417.9525 418.2213 0.0403 -1.0000 -1.0000 2443751 1582745119.00 151.5494 59.9981 32.0000 1.9796 1.9806 417.8802 418.1474 0.0402 -1.0000 -1.0000 2443954 1582745119.10 151.5494 59.9981 32.0000 1.9805 1.9815 417.8541 418.1224 0.0402 -1.0000 -1.0000 2444016 1582745119.20 151.5494 59.9981 32.0000 1.9795 1.9805 417.9832 418.2513 0.0402 -1.0000 -1.0000 2444079 1582745119.30 151.5104 59.9981 32.0000 1.9784 1.9794 418.0898 418.3599 0.0405 -1.0000 -1.0000 2444157 1582745119.40 151.4859 59.9981 32.0000 1.9791 1.9802 418.0558 418.3249 0.0403 -1.0000 -1.0000 2444298 1582745119.50 151.4859 59.9981 32.0000 1.9797 1.9808 417.9823 418.2509 0.0403 -1.0000 -1.0000 2444438 1582745119.60 151.4859 59.9981 32.0000 1.9796 1.9807 417.8637 418.1315 0.0402 -1.0000 -1.0000 2444501 1582745119.70 151.4859 59.9981 32.0000 1.9795 1.9805 417.9424 418.2105 0.0403 -1.0000 -1.0000 2444563 1582745119.80 151.4859 59.9981 32.0000 1.9796 1.9807 418.0726 418.3415 0.0404 -1.0000 -1.0000 2444641 1582745119.90 151.4771 59.9974 32.0000 1.9794 1.9804 418.0264 418.2948 0.0403 -1.0000 -1.0000 2444704 1582745120.00 151.4771 59.9974 32.0000 1.9800 1.9811 417.7921 418.0599 0.0403 -1.0000 -1.0000 2444938 1582745120.10 151.4771 59.9974 32.0000 1.9795 1.9806 417.9713 418.2404 0.0404 -1.0000 -1.0000 2445017 1582745120.20 151.4771 59.9974 32.0000 1.9797 1.9808 418.0203 418.2895 0.0405 -1.0000 -1.0000 2445079 1582745120.30 151.4771 59.9974 32.0000 1.9805 1.9815 417.9262 418.1952 0.0404 -1.0000 -1.0000 2445142 1582745120.40 151.4771 59.9974 32.0000 1.9803 1.9813 417.8127 418.0810 0.0403 -1.0000 -1.0000 2445220 1582745120.50 151.4771 59.9974 32.0000 1.9800 1.9811 417.9263 418.1941 0.0401 -1.0000 -1.0000 2445282 1582745120.60 151.4771 59.9974 32.0000 1.9792 1.9803 418.0637 418.3326 0.0404 -1.0000 -1.0000 2445345 1582745120.70 151.4753 59.9974 32.0000 1.9795 1.9806 417.9922 418.2617 0.0404 -1.0000 -1.0000 2445423 1582745120.80 151.4662 59.9974 32.0000 1.9805 1.9816 417.8858 418.1549 0.0404 -1.0000 -1.0000 2445485 1582745120.90 151.4662 59.9974 32.0000 1.9803 1.9813 417.9231 418.1922 0.0404 -1.0000 -1.0000 2445548 1582745121.00 151.4662 59.9974 32.0000 1.9789 1.9800 418.0338 418.3022 0.0403 -1.0000 -1.0000 2445610 1582745121.10 151.4662 59.9974 32.0000 1.9788 1.9799 417.9996 418.2679 0.0404 -1.0000 -1.0000 2445673 1582745121.20 151.4895 59.9974 32.0000 1.9799 1.9810 417.8062 418.0755 0.0404 -1.0000 -1.0000 2445751 1582745121.30 151.4895 59.9974 32.0000 1.9801 1.9811 417.8753 418.1438 0.0403 -1.0000 -1.0000 2445813 1582745121.40 151.4895 59.9974 32.0000 1.9796 1.9806 417.9733 418.2411 0.0402 -1.0000 -1.0000 2445876 1582745121.50 151.4895 59.9974 32.0000 1.9793 1.9803 418.1493 418.4178 0.0403 -1.0000 -1.0000 2445954 1582745121.60 151.4895 59.9974 32.0000 1.9793 1.9803 417.9752 418.2439 0.0403 -1.0000 -1.0000 2446017 1582745121.70 151.4542 59.9974 32.0000 1.9801 1.9811 417.9378 418.2051 0.0402 -1.0000 -1.0000 2446079 1582745121.80 151.4386 59.9974 32.0000 1.9806 1.9816 417.7966 418.0648 0.0403 -1.0000 -1.0000 2446157 1582745121.90 151.4386 59.9974 32.0000 1.9800 1.9810 417.9283 418.1958 0.0401 -1.0000 -1.0000 2446220 1582745122.00 151.4386 59.9974 32.0000 1.9799 1.9809 418.0546 418.3226 0.0402 -1.0000 -1.0000 2446360 1582745122.10 151.4386 59.9974 32.0000 1.9787 1.9797 418.1002 418.3685 0.0403 -1.0000 -1.0000 2446688 1582745122.20 151.4386 59.9974 32.0000 1.9791 1.9802 417.9875 418.2566 0.0404 -1.0000 -1.0000 2446751 1582745122.30 151.4808 59.9974 32.0000 1.9800 1.9811 417.9213 418.1899 0.0403 -1.0000 -1.0000 2446813 1582745122.40 151.5054 59.9974 32.0000 1.9788 1.9798 417.9667 418.2348 0.0403 -1.0000 -1.0000 2446891 1582745122.50 151.5054 59.9974 32.0000 1.9794 1.9805 418.1204 418.3889 0.0403 -1.0000 -1.0000 2446954 1582745122.60 151.5054 59.9974 32.0000 1.9798 1.9808 418.0769 418.3464 0.0405 -1.0000 -1.0000 2447235 1582745122.70 151.5054 59.9974 32.0000 1.9802 1.9812 417.8753 418.1443 0.0404 -1.0000 -1.0000 2447313 1582745122.80 151.5054 59.9974 32.0000 1.9795 1.9806 417.8417 418.1101 0.0403 -1.0000 -1.0000 2447376 1582745122.90 151.5319 59.9974 32.0000 1.9796 1.9806 417.9480 418.2170 0.0404 -1.0000 -1.0000 2447438 1582745123.00 151.5319 59.9974 32.0000 1.9793 1.9803 418.0103 418.2800 0.0405 -1.0000 -1.0000 2447501 1582745123.10 151.5319 59.9974 32.0000 1.9800 1.9811 417.9848 418.2536 0.0403 -1.0000 -1.0000 2447954 1582745123.20 151.5319 59.9974 32.0000 1.9807 1.9817 417.8390 418.1069 0.0403 -1.0000 -1.0000 2448016 1582745123.30 151.5319 59.9974 32.0000 1.9799 1.9809 417.9661 418.2334 0.0401 -1.0000 -1.0000 2448094 1582745123.40 151.5243 59.9974 32.0000 1.9790 1.9801 418.0609 418.3294 0.0403 -1.0000 -1.0000 2448157 1582745123.50 151.5243 59.9974 32.0000 1.9796 1.9806 417.9288 418.1973 0.0403 -1.0000 -1.0000 2448235 1582745123.60 151.5243 59.9974 32.0000 1.9797 1.9808 417.8631 418.1315 0.0403 -1.0000 -1.0000 2448298 1582745123.70 151.5243 59.9974 32.0000 1.9802 1.9813 417.9150 418.1831 0.0402 -1.0000 -1.0000 2448360 1582745123.80 151.5243 59.9974 32.0000 1.9797 1.9807 418.1509 418.4180 0.0402 -1.0000 -1.0000 2448423 1582745123.90 151.5070 59.9974 32.0000 1.9789 1.9800 417.9680 418.2369 0.0404 -1.0000 -1.0000 2448485 1582745124.00 151.4909 59.9974 32.0000 1.9797 1.9808 417.8900 418.1590 0.0404 -1.0000 -1.0000 2448610 1582745124.10 151.4909 59.9974 32.0000 1.9797 1.9808 417.8625 418.1294 0.0401 -1.0000 -1.0000 2448735 1582745124.20 151.4909 59.9974 32.0000 1.9796 1.9806 417.9448 418.2139 0.0403 -1.0000 -1.0000 2448798 1582745124.30 151.4909 59.9974 32.0000 1.9794 1.9804 418.0814 418.3497 0.0403 -1.0000 -1.0000 2448860 1582745124.40 151.4909 59.9974 32.0000 1.9800 1.9810 418.0086 418.2778 0.0404 -1.0000 -1.0000 2448938 1582745124.50 151.5515 59.9974 32.0000 1.9797 1.9808 417.8207 418.0892 0.0403 -1.0000 -1.0000 2449001 1582745124.60 151.5515 59.9974 32.0000 1.9797 1.9808 417.8543 418.1228 0.0403 -1.0000 -1.0000 2449063 1582745124.70 151.5515 59.9974 32.0000 1.9792 1.9803 418.0293 418.2979 0.0403 -1.0000 -1.0000 2449251 1582745124.80 151.5515 59.9974 32.0000 1.9795 1.9806 417.9718 418.2407 0.0403 -1.0000 -1.0000 2449313 1582745124.90 151.5515 59.9974 32.0000 1.9797 1.9807 417.9591 418.2271 0.0402 -1.0000 -1.0000 2449376 1582745125.00 151.5745 59.9969 32.0000 1.9797 1.9807 417.8174 418.0863 0.0404 -1.0000 -1.0000 2449454 1582745125.10 151.5756 59.9969 32.0000 1.9791 1.9802 417.8734 418.1419 0.0403 -1.0000 -1.0000 2449516 1582745125.20 151.5756 59.9969 32.0000 1.9793 1.9804 417.9323 418.2006 0.0403 -1.0000 -1.0000 2449985 1582745125.30 151.5756 59.9969 32.0000 1.9788 1.9799 418.0901 418.3587 0.0403 -1.0000 -1.0000 2450063 1582745125.40 151.5756 59.9969 32.0000 1.9792 1.9802 417.8964 418.1645 0.0403 -1.0000 -1.0000 2450126 1582745125.50 151.5756 59.9969 32.0000 1.9801 1.9811 417.8104 418.0791 0.0402 -1.0000 -1.0000 2450188 1582745125.60 151.5489 59.9969 32.0000 1.9792 1.9803 417.9112 418.1784 0.0401 -1.0000 -1.0000 2450251 1582745125.70 151.5489 59.9969 32.0000 1.9792 1.9803 417.9809 418.2492 0.0403 -1.0000 -1.0000 2450954 1582745125.80 151.5489 59.9969 32.0000 1.9798 1.9808 417.8752 418.1438 0.0403 -1.0000 -1.0000 2451126 1582745125.90 151.5489 59.9969 32.0000 1.9798 1.9808 417.8143 418.0826 0.0403 -1.0000 -1.0000 2451204 1582745126.00 151.5489 59.9969 32.0000 1.9793 1.9803 417.8461 418.1148 0.0403 -1.0000 -1.0000 2451267 1582745126.10 151.5559 59.9969 32.0000 1.9789 1.9800 418.0167 418.2845 0.0402 -1.0000 -1.0000 2451329 1582745126.20 151.5651 59.9969 32.0000 1.9788 1.9798 417.9336 418.2020 0.0403 -1.0000 -1.0000 2451391 1582745126.30 151.5651 59.9969 32.0000 1.9793 1.9803 417.8870 418.1546 0.0402 -1.0000 -1.0000 2451454 1582745126.40 151.5651 59.9969 32.0000 1.9796 1.9806 417.8269 418.0950 0.0403 -1.0000 -1.0000 2451532 1582745126.50 151.5651 59.9969 32.0000 1.9787 1.9798 417.8997 418.1684 0.0403 -1.0000 -1.0000 2451594 1582745126.60 151.5651 59.9969 32.0000 1.9789 1.9799 418.0346 418.3026 0.0402 -1.0000 -1.0000 2451657 1582745126.70 151.6147 59.9969 32.0000 1.9788 1.9799 417.9254 418.1940 0.0403 -1.0000 -1.0000 2451954 1582745126.80 151.6147 59.9969 32.0000 1.9799 1.9810 417.8072 418.0763 0.0403 -1.0000 -1.0000 2452016 1582745126.90 151.6147 59.9969 32.0000 1.9803 1.9813 417.8421 418.1096 0.0402 -1.0000 -1.0000 2452094 1582745127.00 151.6147 59.9969 32.0000 1.9791 1.9801 418.1351 418.4034 0.0403 -1.0000 -1.0000 2452173 1582745127.10 151.6147 59.9969 32.0000 1.9792 1.9802 417.9896 418.2584 0.0403 -1.0000 -1.0000 2452235 1582745127.20 151.4685 59.9969 32.0000 1.9794 1.9804 417.9864 418.2538 0.0402 -1.0000 -1.0000 2452298 1582745127.30 151.4685 59.9969 32.0000 1.9793 1.9803 417.9795 418.2473 0.0403 -1.0000 -1.0000 2452376 1582745127.40 151.4685 59.9969 32.0000 1.9779 1.9789 417.9628 418.2302 0.0401 -1.0000 -1.0000 2452438 1582745127.50 151.4685 59.9969 32.0000 1.9784 1.9795 418.0462 418.3148 0.0403 -1.0000 -1.0000 2452516 1582745127.60 151.4685 59.9969 32.0000 1.9788 1.9798 417.8923 418.1610 0.0403 -1.0000 -1.0000 2452563 1582745127.70 151.4685 59.9969 32.0000 1.9797 1.9808 417.8007 418.0692 0.0403 -1.0000 -1.0000 2452719 1582745127.80 151.4685 59.9969 32.0000 1.9796 1.9806 417.7516 418.0198 0.0403 -1.0000 -1.0000 2452782 1582745127.90 151.4685 59.9969 32.0000 1.9800 1.9811 417.9187 418.1883 0.0405 -1.0000 -1.0000 2452845 1582745128.00 151.4685 59.9969 32.0000 1.9785 1.9796 417.9444 418.2138 0.0404 -1.0000 -1.0000 2452907 1582745128.10 151.4685 59.9969 32.0000 1.9796 1.9806 417.8742 418.1432 0.0404 -1.0000 -1.0000 2452985 1582745128.20 151.4685 59.9969 32.0000 1.9799 1.9809 417.8798 418.1490 0.0404 -1.0000 -1.0000 2453485 1582745128.30 151.4376 59.9969 32.0000 1.9797 1.9808 417.9208 418.1898 0.0404 -1.0000 -1.0000 2453563 1582745128.40 151.4356 59.9969 32.0000 1.9791 1.9801 417.9106 418.1794 0.0404 -1.0000 -1.0000 2453642 1582745128.50 151.4356 59.9969 32.0000 1.9795 1.9806 417.8814 418.1495 0.0402 -1.0000 -1.0000 2453704 1582745128.60 151.4356 59.9969 32.0000 1.9801 1.9812 417.9040 418.1717 0.0402 -1.0000 -1.0000 2453766 1582745128.70 151.4356 59.9969 32.0000 1.9798 1.9809 417.8612 418.1295 0.0403 -1.0000 -1.0000 2453844 1582745128.80 151.4348 59.9969 32.0000 1.9797 1.9807 418.0058 418.2731 0.0401 -1.0000 -1.0000 2453907 1582745128.90 151.4251 59.9969 32.0000 1.9788 1.9799 418.0458 418.3140 0.0403 -1.0000 -1.0000 2453969 1582745129.00 151.4251 59.9969 32.0000 1.9793 1.9803 417.8534 418.1217 0.0403 -1.0000 -1.0000 2454032 1582745129.10 151.4251 59.9969 32.0000 1.9802 1.9813 417.8117 418.0810 0.0405 -1.0000 -1.0000 2454094 1582745129.20 151.4251 59.9969 32.0000 1.9800 1.9810 418.0045 418.2730 0.0403 -1.0000 -1.0000 2454157 1582745129.30 151.4251 59.9969 32.0000 1.9795 1.9805 417.9925 418.2605 0.0402 -1.0000 -1.0000 2454235 1582745129.40 151.4365 59.9969 32.0000 1.9795 1.9806 417.8482 418.1158 0.0402 -1.0000 -1.0000 2454298 1582745129.50 151.4365 59.9969 32.0000 1.9797 1.9808 417.7744 418.0432 0.0404 -1.0000 -1.0000 2454376 1582745129.60 151.4365 59.9969 32.0000 1.9795 1.9805 417.8874 418.1559 0.0403 -1.0000 -1.0000 2454438 1582745129.70 151.4365 59.9969 32.0000 1.9789 1.9799 417.9915 418.2604 0.0403 -1.0000 -1.0000 2454501 1582745129.80 151.4365 59.9969 32.0000 1.9800 1.9810 417.9917 418.2598 0.0403 -1.0000 -1.0000 2454563 1582745129.90 151.4365 59.9969 32.0000 1.9803 1.9814 417.8563 418.1246 0.0403 -1.0000 -1.0000 2454626 1582745130.00 151.4356 59.9970 32.0000 1.9801 1.9811 417.8129 418.0815 0.0403 -1.0000 -1.0000 2454688 1582745130.10 151.4356 59.9970 32.0000 1.9791 1.9802 417.9710 418.2388 0.0402 -1.0000 -1.0000 2454767 1582745130.20 151.4356 59.9970 32.0000 1.9787 1.9797 418.0187 418.2869 0.0403 -1.0000 -1.0000 2454829 1582745130.30 151.4356 59.9970 32.0000 1.9789 1.9800 417.9069 418.1751 0.0403 -1.0000 -1.0000 2455501 1582745130.40 151.4356 59.9970 32.0000 1.9799 1.9810 417.8680 418.1367 0.0403 -1.0000 -1.0000 2455563 1582745130.50 151.4356 59.9970 32.0000 1.9788 1.9798 417.9867 418.2546 0.0402 -1.0000 -1.0000 2455626 1582745130.60 151.4465 59.9970 32.0000 1.9784 1.9794 418.0326 418.3014 0.0404 -1.0000 -1.0000 2455688 1582745130.70 151.4465 59.9970 32.0000 1.9789 1.9799 417.9920 418.2608 0.0403 -1.0000 -1.0000 2455766 1582745130.80 151.4465 59.9970 32.0000 1.9798 1.9808 417.8000 418.0683 0.0403 -1.0000 -1.0000 2455829 1582745130.90 151.4465 59.9970 32.0000 1.9799 1.9809 417.8412 418.1086 0.0401 -1.0000 -1.0000 2455891 1582745131.00 151.4465 59.9970 32.0000 1.9792 1.9802 417.9493 418.2180 0.0403 -1.0000 -1.0000 2455969 1582745131.10 151.4465 59.9970 32.0000 1.9796 1.9806 417.9906 418.2584 0.0403 -1.0000 -1.0000 2456032 1582745131.20 151.4658 59.9970 32.0000 1.9800 1.9810 417.8672 418.1356 0.0403 -1.0000 -1.0000 2456094 1582745131.30 151.4658 59.9970 32.0000 1.9799 1.9809 417.8426 418.1100 0.0401 -1.0000 -1.0000 2456735 1582745131.40 151.4658 59.9970 32.0000 1.9792 1.9803 418.0253 418.2943 0.0403 -1.0000 -1.0000 2456798 1582745131.50 151.4658 59.9970 32.0000 1.9800 1.9810 418.0666 418.3346 0.0402 -1.0000 -1.0000 2456876 1582745131.60 151.4658 59.9970 32.0000 1.9799 1.9810 417.9061 418.1747 0.0404 -1.0000 -1.0000 2456938 1582745131.70 151.4676 59.9970 32.0000 1.9796 1.9807 417.8832 418.1527 0.0405 -1.0000 -1.0000 2457001 1582745131.80 151.5195 59.9970 32.0000 1.9795 1.9806 417.9520 418.2213 0.0403 -1.0000 -1.0000 2457079 1582745131.90 151.5195 59.9970 32.0000 1.9794 1.9804 417.9362 418.2030 0.0402 -1.0000 -1.0000 2457142 1582745132.00 151.5195 59.9970 32.0000 1.9801 1.9811 417.8722 418.1405 0.0403 -1.0000 -1.0000 2457204 1582745132.10 151.5195 59.9970 32.0000 1.9800 1.9810 417.7750 418.0430 0.0402 -1.0000 -1.0000 2457267 1582745132.20 151.5195 59.9970 32.0000 1.9793 1.9804 417.9752 418.2436 0.0403 -1.0000 -1.0000 2457329 1582745132.30 151.5195 59.9970 32.0000 1.9792 1.9803 418.0114 418.2792 0.0401 -1.0000 -1.0000 2457391 1582745132.40 151.5195 59.9970 32.0000 1.9792 1.9802 417.9223 418.1897 0.0402 -1.0000 -1.0000 2457469 1582745132.50 151.5195 59.9970 32.0000 1.9802 1.9813 417.8153 418.0832 0.0402 -1.0000 -1.0000 2457532 1582745132.60 151.5195 59.9970 32.0000 1.9797 1.9808 417.8567 418.1243 0.0402 -1.0000 -1.0000 2457595 1582745132.70 151.5195 59.9970 32.0000 1.9795 1.9806 418.0303 418.2978 0.0402 -1.0000 -1.0000 2457673 1582745132.80 151.5195 59.9970 32.0000 1.9801 1.9812 417.8629 418.1312 0.0403 -1.0000 -1.0000 2457735 1582745132.90 151.5195 59.9970 32.0000 1.9802 1.9812 417.8060 418.0741 0.0402 -1.0000 -1.0000 2457938 1582745133.00 151.5023 59.9970 32.0000 1.9799 1.9809 417.8957 418.1623 0.0401 -1.0000 -1.0000 2458016 1582745133.10 151.5022 59.9970 32.0000 1.9798 1.9808 417.9804 418.2482 0.0402 -1.0000 -1.0000 2458079 1582745133.20 151.5022 59.9970 32.0000 1.9793 1.9804 417.8997 418.1675 0.0402 -1.0000 -1.0000 2458141 1582745133.30 151.5022 59.9970 32.0000 1.9804 1.9814 417.8723 418.1407 0.0403 -1.0000 -1.0000 2458204 1582745133.40 151.5022 59.9970 32.0000 1.9799 1.9809 417.8079 418.0755 0.0401 -1.0000 -1.0000 2458266 1582745133.50 151.5022 59.9970 32.0000 1.9801 1.9812 417.8711 418.1385 0.0402 -1.0000 -1.0000 2458344 1582745133.60 151.5022 59.9970 32.0000 1.9794 1.9804 417.9668 418.2347 0.0403 -1.0000 -1.0000 2458407 1582745133.70 151.5022 59.9970 32.0000 1.9792 1.9803 418.0495 418.3175 0.0402 -1.0000 -1.0000 2458469 1582745133.80 151.5022 59.9970 32.0000 1.9795 1.9806 417.8360 418.1041 0.0403 -1.0000 -1.0000 2458548 1582745133.90 151.5022 59.9970 32.0000 1.9792 1.9803 417.6930 417.9603 0.0402 -1.0000 -1.0000 2458610 1582745134.00 151.5022 59.9970 32.0000 1.9793 1.9804 417.9424 418.2106 0.0402 -1.0000 -1.0000 2458673 1582745134.10 151.5327 59.9970 32.0000 1.9789 1.9800 418.0464 418.3147 0.0403 -1.0000 -1.0000 2458735 1582745134.20 151.5453 59.9970 32.0000 1.9792 1.9802 417.8499 418.1183 0.0403 -1.0000 -1.0000 2458798 1582745134.30 151.5453 59.9970 32.0000 1.9797 1.9808 417.8397 418.1077 0.0402 -1.0000 -1.0000 2458860 1582745134.40 151.5453 59.9970 32.0000 1.9791 1.9801 417.9010 418.1691 0.0403 -1.0000 -1.0000 2459251 1582745134.50 151.5453 59.9970 32.0000 1.9794 1.9805 418.0082 418.2771 0.0404 -1.0000 -1.0000 2459313 1582745134.60 151.5453 59.9970 32.0000 1.9791 1.9802 417.9509 418.2191 0.0403 -1.0000 -1.0000 2459391 1582745134.70 151.5361 59.9973 32.0000 1.9816 1.9826 417.9308 418.1997 0.0403 -1.0000 -1.0000 2459454 1582745134.80 151.5361 59.9973 32.0000 1.9798 1.9809 417.8144 418.0824 0.0403 -1.0000 -1.0000 2459563 1582745134.90 151.5361 59.9973 32.0000 1.9799 1.9809 417.9238 418.1930 0.0404 -1.0000 -1.0000 2459735 1582745135.00 151.5361 59.9973 32.0000 1.9790 1.9801 418.0877 418.3560 0.0403 -1.0000 -1.0000 2459813 1582745135.10 151.5361 59.9973 32.0000 1.9796 1.9807 417.8810 418.1499 0.0403 -1.0000 -1.0000 2459876 1582745135.20 151.5521 59.9973 32.0000 1.9795 1.9805 417.7602 418.0283 0.0402 -1.0000 -1.0000 2459938 1582745135.30 151.5614 59.9973 32.0000 1.9790 1.9800 417.8195 418.0877 0.0403 -1.0000 -1.0000 2500001 1582745135.40 151.5614 59.9973 32.0000 1.9783 1.9794 418.0086 418.2766 0.0402 -1.0000 -1.0000 2500063 1582745135.50 151.5614 59.9973 32.0000 1.9797 1.9808 417.9518 418.2198 0.0402 -1.0000 -1.0000 2500251 1582745135.60 151.5614 59.9973 32.0000 1.9799 1.9809 417.8710 418.1393 0.0403 -1.0000 -1.0000 2500313 1582745135.70 151.5589 59.9973 32.0000 1.9801 1.9812 417.7761 418.0449 0.0404 -1.0000 -1.0000 2500376 1582745135.80 151.5568 59.9973 32.0000 1.9795 1.9805 417.8565 418.1251 0.0403 -1.0000 -1.0000 2500454 1582745135.90 151.5568 59.9973 32.0000 1.9795 1.9805 418.0206 418.2888 0.0402 -1.0000 -1.0000 2500516 1582745136.00 151.5568 59.9973 32.0000 1.9787 1.9797 418.0623 418.3301 0.0403 -1.0000 -1.0000 2500985 1582745136.10 151.5568 59.9973 32.0000 1.9786 1.9796 417.9174 418.1859 0.0403 -1.0000 -1.0000 2501048 1582745136.20 151.5568 59.9973 32.0000 1.9798 1.9809 417.8232 418.0916 0.0403 -1.0000 -1.0000 2501110 1582745136.30 151.5487 59.9973 32.0000 1.9791 1.9802 418.0086 418.2774 0.0404 -1.0000 -1.0000 2501173 1582745136.40 151.4889 59.9973 32.0000 1.9793 1.9803 418.0538 418.3226 0.0403 -1.0000 -1.0000 2501251 1582745136.50 151.4889 59.9973 32.0000 1.9789 1.9799 418.0182 418.2861 0.0402 -1.0000 -1.0000 2501485 1582745136.60 151.4889 59.9973 32.0000 1.9797 1.9808 417.9400 418.2078 0.0404 -1.0000 -1.0000 2501548 1582745136.70 151.4889 59.9973 32.0000 1.9792 1.9802 417.8617 418.1293 0.0402 -1.0000 -1.0000 2501610 1582745136.80 151.4889 59.9973 32.0000 1.9788 1.9798 417.9224 418.1905 0.0403 -1.0000 -1.0000 2501673 1582745136.90 151.5350 59.9973 32.0000 1.9788 1.9799 418.0576 418.3257 0.0403 -1.0000 -1.0000 2501735 1582745137.00 151.5350 59.9973 32.0000 1.9799 1.9809 418.0541 418.3228 0.0403 -1.0000 -1.0000 2502016 1582745137.10 151.5350 59.9973 32.0000 1.9801 1.9812 417.8721 418.1403 0.0402 -1.0000 -1.0000 2502079 1582745137.20 151.5350 59.9973 32.0000 1.9798 1.9809 417.8041 418.0720 0.0403 -1.0000 -1.0000 2502141 1582745137.30 151.5350 59.9973 32.0000 1.9792 1.9803 417.8648 418.1334 0.0403 -1.0000 -1.0000 2502220 1582745137.40 151.5350 59.9973 32.0000 1.9793 1.9804 417.9809 418.2490 0.0402 -1.0000 -1.0000 2502282 1582745137.50 151.4706 59.9973 32.0000 1.9796 1.9807 417.9190 418.1868 0.0402 -1.0000 -1.0000 2502954 1582745137.60 151.4537 59.9973 32.0000 1.9794 1.9805 417.8900 418.1584 0.0403 -1.0000 -1.0000 2503110 1582745137.70 151.4537 59.9973 32.0000 1.9800 1.9811 417.8090 418.0770 0.0403 -1.0000 -1.0000 2503220 1582745137.80 151.4537 59.9973 32.0000 1.9789 1.9800 417.9443 418.2128 0.0403 -1.0000 -1.0000 2503282 1582745137.90 151.4537 59.9973 32.0000 1.9793 1.9804 418.0300 418.2986 0.0403 -1.0000 -1.0000 2503345 1582745138.00 151.4537 59.9973 32.0000 1.9800 1.9810 418.0269 418.2951 0.0403 -1.0000 -1.0000 2503407 1582745138.10 151.4376 59.9973 32.0000 1.9796 1.9806 417.8664 418.1355 0.0405 -1.0000 -1.0000 2503485 1582745138.20 151.4376 59.9973 32.0000 1.9794 1.9805 417.8835 418.1518 0.0403 -1.0000 -1.0000 2503548 1582745138.30 151.4376 59.9973 32.0000 1.9790 1.9801 417.9698 418.2378 0.0403 -1.0000 -1.0000 2503610 1582745138.40 151.4376 59.9973 32.0000 1.9791 1.9801 418.0562 418.3244 0.0402 -1.0000 -1.0000 2503688 1582745138.50 151.4376 59.9973 32.0000 1.9791 1.9802 417.9198 418.1892 0.0405 -1.0000 -1.0000 2503751 1582745138.60 151.4376 59.9973 32.0000 1.9789 1.9799 417.9600 418.2293 0.0404 -1.0000 -1.0000 2503813 1582745138.70 151.3866 59.9973 32.0000 1.9794 1.9804 417.9676 418.2364 0.0404 -1.0000 -1.0000 2503876 1582745138.80 151.3866 59.9973 32.0000 1.9785 1.9796 418.0577 418.3266 0.0403 -1.0000 -1.0000 2503938 1582745138.90 151.3866 59.9973 32.0000 1.9798 1.9808 417.9469 418.2150 0.0402 -1.0000 -1.0000 2504001 1582745139.00 151.3866 59.9973 32.0000 1.9799 1.9810 417.8054 418.0728 0.0402 -1.0000 -1.0000 2504079 1582745139.10 151.3866 59.9973 32.0000 1.9793 1.9803 417.8620 418.1303 0.0403 -1.0000 -1.0000 2504141 1582745139.20 151.3866 59.9973 32.0000 1.9790 1.9801 418.0635 418.3318 0.0403 -1.0000 -1.0000 2504204 1582745139.30 151.4122 59.9973 32.0000 1.9791 1.9801 418.0768 418.3455 0.0403 -1.0000 -1.0000 2504282 1582745139.40 151.4122 59.9973 32.0000 1.9796 1.9807 417.8895 418.1588 0.0405 -1.0000 -1.0000 2504344 1582745139.50 151.4122 59.9973 32.0000 1.9799 1.9809 417.8784 418.1481 0.0405 -1.0000 -1.0000 2504423 1582745139.60 151.4122 59.9973 32.0000 1.9799 1.9810 417.8133 418.0829 0.0405 -1.0000 -1.0000 2504485 1582745139.70 151.4122 59.9973 32.0000 1.9788 1.9798 418.0361 418.3054 0.0404 -1.0000 -1.0000 2504548 1582745139.80 151.4122 59.9973 32.0000 1.9792 1.9802 417.9870 418.2557 0.0403 -1.0000 -1.0000 2504610 1582745139.90 151.4656 59.9972 32.0000 1.9794 1.9805 417.8686 418.1376 0.0404 -1.0000 -1.0000 2504673 1582745140.00 151.4687 59.9972 32.0000 1.9801 1.9812 417.8980 418.1662 0.0403 -1.0000 -1.0000 2504735 1582745140.10 151.4687 59.9972 32.0000 1.9782 1.9792 418.0118 418.2804 0.0403 -1.0000 -1.0000 2505001 1582745140.20 151.4687 59.9972 32.0000 1.9798 1.9809 418.0042 418.2729 0.0404 -1.0000 -1.0000 2505063 1582745140.30 151.4687 59.9972 32.0000 1.9799 1.9809 417.9990 418.2674 0.0403 -1.0000 -1.0000 2505126 1582745140.40 151.4687 59.9972 32.0000 1.9799 1.9810 417.8181 418.0873 0.0404 -1.0000 -1.0000 2505204 1582745140.50 151.5288 59.9972 32.0000 1.9789 1.9800 417.9437 418.2124 0.0403 -1.0000 -1.0000 2505267 1582745140.60 151.5288 59.9972 32.0000 1.9795 1.9805 418.0262 418.2950 0.0403 -1.0000 -1.0000 2505485 1582745140.70 151.5288 59.9972 32.0000 1.9794 1.9805 418.0149 418.2835 0.0403 -1.0000 -1.0000 2505548 1582745140.80 151.5288 59.9972 32.0000 1.9796 1.9806 417.9096 418.1784 0.0404 -1.0000 -1.0000 2505610 1582745140.90 151.5288 59.9972 32.0000 1.9794 1.9804 417.8986 418.1673 0.0403 -1.0000 -1.0000 2505673 1582745141.00 151.5288 59.9972 32.0000 1.9788 1.9799 418.0420 418.3108 0.0403 -1.0000 -1.0000 2505751 1582745141.10 151.4631 59.9972 32.0000 1.9789 1.9799 417.9820 418.2511 0.0404 -1.0000 -1.0000 2506188 1582745141.20 151.4503 59.9972 32.0000 1.9784 1.9794 417.8992 418.1685 0.0405 -1.0000 -1.0000 2506251 1582745141.30 151.4503 59.9972 32.0000 1.9796 1.9807 417.8033 418.0722 0.0404 -1.0000 -1.0000 2506329 1582745141.40 151.4503 59.9972 32.0000 1.9795 1.9806 417.8717 418.1406 0.0403 -1.0000 -1.0000 2506391 1582745141.50 151.4503 59.9972 32.0000 1.9786 1.9797 417.9546 418.2236 0.0404 -1.0000 -1.0000 2506469 1582745141.60 151.4545 59.9972 32.0000 1.9789 1.9799 417.9575 418.2259 0.0403 -1.0000 -1.0000 2506798 1582745141.70 151.5079 59.9972 32.0000 1.9792 1.9802 417.8126 418.0804 0.0403 -1.0000 -1.0000 2506860 1582745141.80 151.5079 59.9972 32.0000 1.9796 1.9806 417.7873 418.0553 0.0402 -1.0000 -1.0000 2506938 1582745141.90 151.5079 59.9972 32.0000 1.9787 1.9797 417.8571 418.1260 0.0404 -1.0000 -1.0000 2507001 1582745142.00 151.5079 59.9972 32.0000 1.9788 1.9798 418.0443 418.3125 0.0403 -1.0000 -1.0000 2507063 1582745142.10 151.5079 59.9972 32.0000 1.9797 1.9808 417.7891 418.0582 0.0404 -1.0000 -1.0000 2507142 1582745142.20 151.5079 59.9972 32.0000 1.9792 1.9803 417.7638 418.0325 0.0404 -1.0000 -1.0000 2507204 1582745142.30 151.5277 59.9972 32.0000 1.9793 1.9804 417.8143 418.0832 0.0403 -1.0000 -1.0000 2507267 1582745142.40 151.5277 59.9972 32.0000 1.9783 1.9794 418.0006 418.2688 0.0403 -1.0000 -1.0000 2507329 1582745142.50 151.5277 59.9972 32.0000 1.9793 1.9803 417.9566 418.2257 0.0404 -1.0000 -1.0000 2507391 1582745142.60 151.5277 59.9972 32.0000 1.9798 1.9808 417.8487 418.1170 0.0403 -1.0000 -1.0000 2507454 1582745142.70 151.5277 59.9972 32.0000 1.9792 1.9802 417.8485 418.1167 0.0403 -1.0000 -1.0000 2508016 1582745142.80 151.5217 59.9972 32.0000 1.9786 1.9797 417.9378 418.2066 0.0404 -1.0000 -1.0000 2508079 1582745142.90 151.5092 59.9972 32.0000 1.9791 1.9801 418.0307 418.2991 0.0402 -1.0000 -1.0000 2508141 1582745143.00 151.5092 59.9972 32.0000 1.9792 1.9802 417.9281 418.1964 0.0403 -1.0000 -1.0000 2508204 1582745143.10 151.5092 59.9972 32.0000 1.9794 1.9804 417.9123 418.1813 0.0404 -1.0000 -1.0000 2508266 1582745143.20 151.5092 59.9972 32.0000 1.9792 1.9803 417.9721 418.2408 0.0403 -1.0000 -1.0000 2508329 1582745143.30 151.5092 59.9972 32.0000 1.9784 1.9794 418.0916 418.3607 0.0404 -1.0000 -1.0000 2508407 1582745143.40 151.5010 59.9972 32.0000 1.9787 1.9797 418.0266 418.2956 0.0404 -1.0000 -1.0000 2508469 1582745143.50 151.5010 59.9972 32.0000 1.9780 1.9791 417.9625 418.2307 0.0402 -1.0000 -1.0000 2508548 1582745143.60 151.5010 59.9972 32.0000 1.9792 1.9802 417.8737 418.1409 0.0401 -1.0000 -1.0000 2508610 1582745143.70 151.5010 59.9972 32.0000 1.9791 1.9801 417.8299 418.0991 0.0404 -1.0000 -1.0000 2508673 1582745143.80 151.5010 59.9972 32.0000 1.9789 1.9799 418.0254 418.2936 0.0403 -1.0000 -1.0000 2508751 1582745143.90 151.5010 59.9972 32.0000 1.9784 1.9795 418.0648 418.3328 0.0402 -1.0000 -1.0000 2508814 1582745144.00 151.5010 59.9972 32.0000 1.9790 1.9801 417.7275 417.9950 0.0402 -1.0000 -1.0000 2508876 1582745144.10 151.4705 59.9961 32.0000 1.9799 1.9809 417.8758 418.1432 0.0402 -1.0000 -1.0000 2508938 1582745144.20 151.4705 59.9961 32.0000 1.9786 1.9797 417.9740 418.2421 0.0403 -1.0000 -1.0000 2509766 1582745144.30 151.4705 59.9961 32.0000 1.9781 1.9792 417.9915 418.2602 0.0403 -1.0000 -1.0000 2509829 1582745144.40 151.4705 59.9961 32.0000 1.9791 1.9801 417.7504 418.0184 0.0403 -1.0000 -1.0000 2509907 1582745144.50 151.4705 59.9961 32.0000 1.9795 1.9806 417.8140 418.0825 0.0404 -1.0000 -1.0000 2509969 1582745144.60 151.4705 59.9961 32.0000 1.9786 1.9796 417.9353 418.2035 0.0402 -1.0000 -1.0000 2510032 1582745144.70 151.4705 59.9961 32.0000 1.9793 1.9803 418.0460 418.3156 0.0405 -1.0000 -1.0000 2510110 1582745144.80 151.4705 59.9961 32.0000 1.9794 1.9805 417.9047 418.1733 0.0403 -1.0000 -1.0000 2510173 1582745144.90 151.4705 59.9961 32.0000 1.9788 1.9798 417.8271 418.0954 0.0403 -1.0000 -1.0000 2510235 1582745145.00 151.4705 59.9961 32.0000 1.9791 1.9801 417.7695 418.0375 0.0403 -1.0000 -1.0000 2510298 1582745145.10 151.4705 59.9961 32.0000 1.9785 1.9795 417.8967 418.1645 0.0402 -1.0000 -1.0000 2510360 1582745145.20 151.4347 59.9961 32.0000 1.9789 1.9799 418.0655 418.3338 0.0404 -1.0000 -1.0000 2510423 1582745145.30 151.4142 59.9961 32.0000 1.9790 1.9800 418.1147 418.3839 0.0404 -1.0000 -1.0000 2510501 1582745145.40 151.4142 59.9961 32.0000 1.9793 1.9803 417.8593 418.1286 0.0404 -1.0000 -1.0000 2510563 1582745145.50 151.4142 59.9961 32.0000 1.9796 1.9807 417.9042 418.1734 0.0405 -1.0000 -1.0000 2510641 1582745145.60 151.4142 59.9961 32.0000 1.9785 1.9796 417.9898 418.2584 0.0403 -1.0000 -1.0000 2510704 1582745145.70 151.4142 59.9961 32.0000 1.9783 1.9794 418.0415 418.3091 0.0403 -1.0000 -1.0000 2511001 1582745145.80 151.4279 59.9961 32.0000 1.9791 1.9802 418.0813 418.3504 0.0403 -1.0000 -1.0000 2511079 1582745145.90 151.4896 59.9961 32.0000 1.9793 1.9804 417.8954 418.1639 0.0403 -1.0000 -1.0000 2511142 1582745146.00 151.4896 59.9961 32.0000 1.9794 1.9805 417.8777 418.1462 0.0403 -1.0000 -1.0000 2511204 1582745146.10 151.4896 59.9961 32.0000 1.9791 1.9802 418.0004 418.2690 0.0403 -1.0000 -1.0000 2511266 1582745146.20 151.4625 59.9961 32.0000 1.9792 1.9803 418.0176 418.2862 0.0403 -1.0000 -1.0000 2511329 1582745146.30 151.4056 59.9961 32.0000 1.9793 1.9803 417.8916 418.1603 0.0404 -1.0000 -1.0000 2511391 1582745146.40 151.4056 59.9961 32.0000 1.9798 1.9809 417.8560 418.1247 0.0403 -1.0000 -1.0000 2511469 1582745146.50 151.4056 59.9961 32.0000 1.9792 1.9803 417.8258 418.0946 0.0404 -1.0000 -1.0000 2511532 1582745146.60 151.4056 59.9961 32.0000 1.9786 1.9796 417.8483 418.1161 0.0402 -1.0000 -1.0000 2511594 1582745146.70 151.4056 59.9961 32.0000 1.9789 1.9799 417.9287 418.1971 0.0403 -1.0000 -1.0000 2511673 1582745146.80 151.4056 59.9961 32.0000 1.9798 1.9808 417.9671 418.2351 0.0402 -1.0000 -1.0000 2512266 1582745146.90 151.4056 59.9961 32.0000 1.9798 1.9809 417.8400 418.1087 0.0404 -1.0000 -1.0000 2512329 1582745147.00 151.4068 59.9961 32.0000 1.9793 1.9803 418.0077 418.2767 0.0404 -1.0000 -1.0000 2512391 1582745147.10 151.4269 59.9961 32.0000 1.9778 1.9788 418.0823 418.3509 0.0404 -1.0000 -1.0000 2512454 1582745147.20 151.4269 59.9961 32.0000 1.9796 1.9806 418.0801 418.3495 0.0404 -1.0000 -1.0000 2512516 1582745147.30 151.4269 59.9961 32.0000 1.9799 1.9809 417.8882 418.1573 0.0404 -1.0000 -1.0000 2512594 1582745147.40 151.4269 59.9961 32.0000 1.9799 1.9810 417.8214 418.0899 0.0403 -1.0000 -1.0000 2512657 1582745147.50 151.4707 59.9961 32.0000 1.9793 1.9804 418.0583 418.3269 0.0403 -1.0000 -1.0000 2512751 1582745147.60 151.4707 59.9961 32.0000 1.9795 1.9805 418.0652 418.3341 0.0404 -1.0000 -1.0000 2512813 1582745147.70 151.4707 59.9961 32.0000 1.9799 1.9809 417.9543 418.2237 0.0404 -1.0000 -1.0000 2512876 1582745147.80 151.4707 59.9961 32.0000 1.9811 1.9822 418.0340 418.3031 0.0404 -1.0000 -1.0000 2512954 1582745147.90 151.4707 59.9961 32.0000 1.9797 1.9808 418.0905 418.3595 0.0404 -1.0000 -1.0000 2513017 1582745148.00 151.4707 59.9961 32.0000 1.9799 1.9809 418.0981 418.3670 0.0403 -1.0000 -1.0000 2513079 1582745148.10 151.4707 59.9961 32.0000 1.9799 1.9809 417.9779 418.2464 0.0403 -1.0000 -1.0000 2513157 1582745148.20 151.4707 59.9961 32.0000 1.9799 1.9810 417.9620 418.2312 0.0404 -1.0000 -1.0000 2513220 1582745148.30 151.4776 59.9961 32.0000 1.9801 1.9811 418.0079 418.2769 0.0403 -1.0000 -1.0000 2513688 1582745148.40 151.4797 59.9961 32.0000 1.9792 1.9803 418.0734 418.3418 0.0403 -1.0000 -1.0000 2513766 1582745148.50 151.4797 59.9961 32.0000 1.9795 1.9805 418.1254 418.3937 0.0403 -1.0000 -1.0000 2513829 1582745148.60 151.4797 59.9961 32.0000 1.9806 1.9816 417.9872 418.2567 0.0405 -1.0000 -1.0000 2513938 1582745148.70 151.4797 59.9961 32.0000 1.9801 1.9811 417.8036 418.0727 0.0404 -1.0000 -1.0000 2514032 1582745148.80 151.4797 59.9961 32.0000 1.9789 1.9800 417.9854 418.2541 0.0404 -1.0000 -1.0000 2514235 1582745148.90 151.4797 59.9961 32.0000 1.9795 1.9805 418.1034 418.3725 0.0404 -1.0000 -1.0000 2514298 1582745149.00 151.4797 59.9961 32.0000 1.9798 1.9809 417.9950 418.2642 0.0404 -1.0000 -1.0000 2514391 1582745149.10 151.4797 59.9961 32.0000 1.9806 1.9816 417.9087 418.1776 0.0404 -1.0000 -1.0000 2514454 1582745149.20 151.4797 59.9961 32.0000 1.9796 1.9806 417.9466 418.2157 0.0404 -1.0000 -1.0000 2514516 1582745149.30 151.4797 59.9961 32.0000 1.9796 1.9806 418.0333 418.3027 0.0406 -1.0000 -1.0000 2514579 1582745149.40 151.4797 59.9961 32.0000 1.9796 1.9806 418.0824 418.3510 0.0403 -1.0000 -1.0000 2514673 1582745149.50 151.5027 59.9961 32.0000 1.9800 1.9810 417.9672 418.2364 0.0404 -1.0000 -1.0000 2514735 1582745149.60 151.5027 59.9961 32.0000 1.9807 1.9817 417.8264 418.0958 0.0405 -1.0000 -1.0000 2514813 1582745149.70 151.5027 59.9961 32.0000 1.9805 1.9816 417.9169 418.1861 0.0404 -1.0000 -1.0000 2514860 1582745149.80 151.5027 59.9961 32.0000 1.9800 1.9811 417.9895 418.2583 0.0404 -1.0000 -1.0000 2514938 1582745149.90 151.5027 59.9961 32.0000 1.9792 1.9802 418.0724 418.3418 0.0404 -1.0000 -1.0000 2515001 1582745150.00 151.5027 59.9961 32.0000 1.9798 1.9809 418.1003 418.3690 0.0403 -1.0000 -1.0000 2515063 1582745150.10 151.4572 59.9966 32.0000 1.9800 1.9811 417.8714 418.1398 0.0403 -1.0000 -1.0000 2515142 1582745150.20 151.4572 59.9966 32.0000 1.9798 1.9808 418.1033 418.3722 0.0404 -1.0000 -1.0000 2515220 1582745150.30 151.4572 59.9966 32.0000 1.9787 1.9797 418.1532 418.4221 0.0404 -1.0000 -1.0000 2515282 1582745150.40 151.4572 59.9966 32.0000 1.9786 1.9797 417.9821 418.2513 0.0404 -1.0000 -1.0000 2515360 1582745150.50 151.5203 59.9966 32.0000 1.9793 1.9804 417.8609 418.1303 0.0404 -1.0000 -1.0000 2515423 1582745150.60 151.5203 59.9966 32.0000 1.9800 1.9811 417.8806 418.1487 0.0402 -1.0000 -1.0000 2515485 1582745150.70 151.5203 59.9966 32.0000 1.9790 1.9800 417.9350 418.2044 0.0405 -1.0000 -1.0000 2515563 1582745150.80 151.5203 59.9966 32.0000 1.9789 1.9800 418.1458 418.4137 0.0403 -1.0000 -1.0000 2515626 1582745150.90 151.5203 59.9966 32.0000 1.9799 1.9809 418.0311 418.3008 0.0406 -1.0000 -1.0000 2515719 1582745151.00 151.5203 59.9966 32.0000 1.9793 1.9804 417.9590 418.2277 0.0403 -1.0000 -1.0000 2515782 1582745151.10 151.5203 59.9966 32.0000 1.9793 1.9803 417.8417 418.1103 0.0403 -1.0000 -1.0000 2515844 1582745151.20 151.5203 59.9966 32.0000 1.9792 1.9803 417.9035 418.1722 0.0404 -1.0000 -1.0000 2515907 1582745151.30 151.5726 59.9966 32.0000 1.9797 1.9807 418.0126 418.2813 0.0403 -1.0000 -1.0000 2515985 1582745151.40 151.5900 59.9966 32.0000 1.9806 1.9817 417.9403 418.2096 0.0405 -1.0000 -1.0000 2516469 1582745151.50 151.5900 59.9966 32.0000 1.9799 1.9809 417.9037 418.1734 0.0405 -1.0000 -1.0000 2516548 1582745151.60 151.5900 59.9966 32.0000 1.9784 1.9795 418.0175 418.2863 0.0403 -1.0000 -1.0000 2516610 1582745151.70 151.5900 59.9966 32.0000 1.9797 1.9808 418.0692 418.3384 0.0405 -1.0000 -1.0000 2516688 1582745151.80 151.5900 59.9966 32.0000 1.9793 1.9803 418.0022 418.2727 0.0406 -1.0000 -1.0000 2516751 1582745151.90 151.5900 59.9966 32.0000 1.9800 1.9811 417.9030 418.1720 0.0404 -1.0000 -1.0000 2516985 1582745152.00 151.5900 59.9966 32.0000 1.9798 1.9808 417.9613 418.2299 0.0403 -1.0000 -1.0000 2517063 1582745152.10 151.5761 59.9966 32.0000 1.9785 1.9796 418.1160 418.3850 0.0404 -1.0000 -1.0000 2517126 1582745152.20 151.5761 59.9966 32.0000 1.9785 1.9795 418.1013 418.3708 0.0404 -1.0000 -1.0000 2517188 1582745152.30 151.5761 59.9966 32.0000 1.9796 1.9806 418.0713 418.3398 0.0403 -1.0000 -1.0000 2517251 1582745152.40 151.5761 59.9966 32.0000 1.9794 1.9805 417.8810 418.1514 0.0406 -1.0000 -1.0000 2517501 1582745152.50 151.5761 59.9966 32.0000 1.9784 1.9795 418.1613 418.4312 0.0405 -1.0000 -1.0000 2517563 1582745152.60 151.5761 59.9966 32.0000 1.9789 1.9800 418.1278 418.3972 0.0404 -1.0000 -1.0000 2517626 1582745152.70 151.5751 59.9966 32.0000 1.9786 1.9797 418.0526 418.3216 0.0404 -1.0000 -1.0000 2517719 1582745152.80 151.5751 59.9966 32.0000 1.9795 1.9805 417.9545 418.2235 0.0405 -1.0000 -1.0000 2517782 1582745152.90 151.5751 59.9966 32.0000 1.9797 1.9807 417.9311 418.2000 0.0404 -1.0000 -1.0000 2517844 1582745153.00 151.5751 59.9966 32.0000 1.9786 1.9797 417.9956 418.2649 0.0404 -1.0000 -1.0000 2517938 1582745153.10 151.5751 59.9966 32.0000 1.9784 1.9795 418.0817 418.3501 0.0403 -1.0000 -1.0000 2518001 1582745153.20 151.5464 59.9966 32.0000 1.9800 1.9810 418.0226 418.2920 0.0405 -1.0000 -1.0000 2518063 1582745153.30 151.5362 59.9966 32.0000 1.9793 1.9804 417.8712 418.1410 0.0405 -1.0000 -1.0000 2518141 1582745153.40 151.5362 59.9966 32.0000 1.9794 1.9804 417.9308 418.2002 0.0405 -1.0000 -1.0000 2518204 1582745153.50 151.5362 59.9966 32.0000 1.9786 1.9796 418.1301 418.3994 0.0404 -1.0000 -1.0000 2518485 1582745153.60 151.5362 59.9966 32.0000 1.9789 1.9799 418.0414 418.3103 0.0404 -1.0000 -1.0000 2518548 1582745153.70 151.5362 59.9966 32.0000 1.9793 1.9804 417.8160 418.0856 0.0405 -1.0000 -1.0000 2518610 1582745153.80 151.4811 59.9966 32.0000 1.9796 1.9807 417.8654 418.1347 0.0404 -1.0000 -1.0000 2518688 1582745153.90 151.4811 59.9966 32.0000 1.9792 1.9803 418.0762 418.3458 0.0404 -1.0000 -1.0000 2518751 1582745154.00 151.4811 59.9966 32.0000 1.9796 1.9806 418.0536 418.3217 0.0402 -1.0000 -1.0000 2518813 1582745154.10 151.4811 59.9966 32.0000 1.9793 1.9803 417.8649 418.1339 0.0405 -1.0000 -1.0000 2518876 1582745154.20 151.4811 59.9966 32.0000 1.9790 1.9801 417.8948 418.1648 0.0405 -1.0000 -1.0000 2518938 1582745154.30 151.4932 59.9966 32.0000 1.9790 1.9801 418.0475 418.3172 0.0405 -1.0000 -1.0000 2519001 1582745154.40 151.4956 59.9966 32.0000 1.9792 1.9803 418.0489 418.3189 0.0405 -1.0000 -1.0000 2519079 1582745154.50 151.4956 59.9966 32.0000 1.9786 1.9796 418.0665 418.3352 0.0403 -1.0000 -1.0000 2519469 1582745154.60 151.4956 59.9966 32.0000 1.9792 1.9802 417.9332 418.2028 0.0405 -1.0000 -1.0000 2519532 1582745154.70 151.4956 59.9966 32.0000 1.9803 1.9813 417.8602 418.1294 0.0404 -1.0000 -1.0000 2519594 1582745154.80 151.4956 59.9966 32.0000 1.9795 1.9806 418.0414 418.3101 0.0403 -1.0000 -1.0000 2519657 1582745154.90 151.5392 59.9971 32.0000 1.9793 1.9804 417.9781 418.2465 0.0403 -1.0000 -1.0000 2519719 1582745155.00 151.5392 59.9971 32.0000 1.9794 1.9805 417.9048 418.1746 0.0405 -1.0000 -1.0000 2520016 1582745155.10 151.5392 59.9971 32.0000 1.9804 1.9814 417.9033 418.1727 0.0404 -1.0000 -1.0000 2520079 1582745155.20 151.5392 59.9971 32.0000 1.9799 1.9809 418.1277 418.3974 0.0405 -1.0000 -1.0000 2520141 1582745155.30 151.5392 59.9971 32.0000 1.9789 1.9799 418.1183 418.3877 0.0404 -1.0000 -1.0000 2520204 1582745155.40 151.5339 59.9971 32.0000 1.9790 1.9801 418.0629 418.3320 0.0404 -1.0000 -1.0000 2520266 1582745155.50 151.5207 59.9971 32.0000 1.9798 1.9808 417.9585 418.2281 0.0405 -1.0000 -1.0000 2520501 1582745155.60 151.5207 59.9971 32.0000 1.9805 1.9815 417.9856 418.2551 0.0404 -1.0000 -1.0000 2520563 1582745155.70 151.5207 59.9971 32.0000 1.9800 1.9810 418.0209 418.2902 0.0404 -1.0000 -1.0000 2520626 1582745155.80 151.5207 59.9971 32.0000 1.9792 1.9803 418.0411 418.3096 0.0403 -1.0000 -1.0000 2520688 1582745155.90 151.5207 59.9971 32.0000 1.9790 1.9800 418.1352 418.4044 0.0404 -1.0000 -1.0000 2520751 1582745156.00 151.5009 59.9971 32.0000 1.9798 1.9809 417.8075 418.0777 0.0406 -1.0000 -1.0000 2521017 1582745156.10 151.5009 59.9971 32.0000 1.9802 1.9812 417.9339 418.2039 0.0405 -1.0000 -1.0000 2521094 1582745156.20 151.5009 59.9971 32.0000 1.9798 1.9809 418.0312 418.3007 0.0404 -1.0000 -1.0000 2521157 1582745156.30 151.5009 59.9971 32.0000 1.9794 1.9804 418.0892 418.3584 0.0405 -1.0000 -1.0000 2521220 1582745156.40 151.5009 59.9971 32.0000 1.9802 1.9812 418.0307 418.3009 0.0405 -1.0000 -1.0000 2521282 1582745156.50 151.4870 59.9971 32.0000 1.9794 1.9805 417.9105 418.1802 0.0405 -1.0000 -1.0000 2521344 1582745156.60 151.4554 59.9971 32.0000 1.9795 1.9806 417.8285 418.0977 0.0404 -1.0000 -1.0000 2521407 1582745156.70 151.4554 59.9971 32.0000 1.9793 1.9803 417.9579 418.2268 0.0403 -1.0000 -1.0000 2521485 1582745156.80 151.4554 59.9971 32.0000 1.9791 1.9802 418.0986 418.3686 0.0406 -1.0000 -1.0000 2521548 1582745156.90 151.4554 59.9971 32.0000 1.9795 1.9805 418.1161 418.3848 0.0403 -1.0000 -1.0000 2521610 1582745157.00 151.4554 59.9971 32.0000 1.9799 1.9810 418.0008 418.2691 0.0403 -1.0000 -1.0000 2521969 1582745157.10 151.4554 59.9971 32.0000 1.9796 1.9806 417.9072 418.1755 0.0403 -1.0000 -1.0000 2522032 1582745157.20 151.4393 59.9971 32.0000 1.9790 1.9800 418.0757 418.3452 0.0405 -1.0000 -1.0000 2522094 1582745157.30 151.4393 59.9971 32.0000 1.9794 1.9804 418.1469 418.4159 0.0403 -1.0000 -1.0000 2522157 1582745157.40 151.4393 59.9971 32.0000 1.9793 1.9803 417.9689 418.2375 0.0404 -1.0000 -1.0000 2522219 1582745157.50 151.4393 59.9971 32.0000 1.9795 1.9806 417.8549 418.1242 0.0404 -1.0000 -1.0000 2522454 1582745157.60 151.4393 59.9971 32.0000 1.9796 1.9807 417.9276 418.1967 0.0404 -1.0000 -1.0000 2522532 1582745157.70 151.4601 59.9971 32.0000 1.9787 1.9797 418.0782 418.3470 0.0404 -1.0000 -1.0000 2522579 1582745157.80 151.4753 59.9971 32.0000 1.9797 1.9808 418.0333 418.3023 0.0404 -1.0000 -1.0000 2522673 1582745157.90 151.4753 59.9971 32.0000 1.9799 1.9809 417.9006 418.1703 0.0405 -1.0000 -1.0000 2522735 1582745158.00 151.4753 59.9971 32.0000 1.9804 1.9815 417.9376 418.2072 0.0404 -1.0000 -1.0000 2522798 1582745158.10 151.4753 59.9971 32.0000 1.9798 1.9808 418.0607 418.3305 0.0406 -1.0000 -1.0000 2522969 1582745158.20 151.4753 59.9971 32.0000 1.9785 1.9796 418.0745 418.3450 0.0406 -1.0000 -1.0000 2523048 1582745158.30 151.4753 59.9971 32.0000 1.9803 1.9814 417.9043 418.1738 0.0405 -1.0000 -1.0000 2523094 1582745158.40 151.5433 59.9971 32.0000 1.9809 1.9819 417.8822 418.1520 0.0405 -1.0000 -1.0000 2523173 1582745158.50 151.5433 59.9971 32.0000 1.9800 1.9810 417.9389 418.2072 0.0402 -1.0000 -1.0000 2523235 1582745158.60 151.5433 59.9971 32.0000 1.9793 1.9804 418.1322 418.4019 0.0404 -1.0000 -1.0000 2523969 1582745158.70 151.5433 59.9971 32.0000 1.9799 1.9809 418.0387 418.3072 0.0403 -1.0000 -1.0000 2524048 1582745158.80 151.5433 59.9971 32.0000 1.9801 1.9811 417.9751 418.2438 0.0404 -1.0000 -1.0000 2524110 1582745158.90 151.5433 59.9971 32.0000 1.9801 1.9812 417.7850 418.0545 0.0405 -1.0000 -1.0000 2524173 1582745159.00 151.5240 59.9971 32.0000 1.9798 1.9808 417.9307 418.2006 0.0405 -1.0000 -1.0000 2524235 1582745159.10 151.5233 59.9971 32.0000 1.9790 1.9800 418.0745 418.3432 0.0403 -1.0000 -1.0000 2524298 1582745159.20 151.5233 59.9971 32.0000 1.9785 1.9796 418.0491 418.3182 0.0404 -1.0000 -1.0000 2524360 1582745159.30 151.5233 59.9971 32.0000 1.9793 1.9804 418.0262 418.2949 0.0403 -1.0000 -1.0000 2524438 1582745159.40 151.5233 59.9971 32.0000 1.9793 1.9804 417.9753 418.2437 0.0403 -1.0000 -1.0000 2524516 1582745159.50 151.5233 59.9971 32.0000 1.9792 1.9803 418.0243 418.2931 0.0404 -1.0000 -1.0000 2524579 1582745159.60 151.5233 59.9971 32.0000 1.9794 1.9804 418.0898 418.3603 0.0405 -1.0000 -1.0000 2524641 1582745159.70 151.5259 59.9971 32.0000 1.9788 1.9799 418.0731 418.3426 0.0404 -1.0000 -1.0000 2524719 1582745159.80 151.5259 59.9971 32.0000 1.9797 1.9808 417.8624 418.1316 0.0404 -1.0000 -1.0000 2524782 1582745159.90 151.5259 59.9971 32.0000 1.9794 1.9805 417.7787 418.0486 0.0405 -1.0000 -1.0000 2524844 1582745160.00 151.5259 59.9971 32.0000 1.9793 1.9803 418.0315 418.3016 0.0406 -1.0000 -1.0000 2524938 1582745160.10 151.5259 59.9971 32.0000 1.9799 1.9810 418.1392 418.4090 0.0405 -1.0000 -1.0000 2525001 1582745160.20 151.5914 59.9969 32.0000 1.9803 1.9814 417.9750 418.2446 0.0405 -1.0000 -1.0000 2525063 1582745160.30 151.5914 59.9969 32.0000 1.9803 1.9814 417.9508 418.2209 0.0405 -1.0000 -1.0000 2525126 1582745160.40 151.5914 59.9969 32.0000 1.9795 1.9806 417.9467 418.2161 0.0404 -1.0000 -1.0000 2525220 1582745160.50 151.5914 59.9969 32.0000 1.9792 1.9802 418.0680 418.3371 0.0404 -1.0000 -1.0000 2525282 1582745160.60 151.5914 59.9969 32.0000 1.9793 1.9803 418.0053 418.2747 0.0405 -1.0000 -1.0000 2526251 1582745160.70 151.5914 59.9969 32.0000 1.9802 1.9812 417.9136 418.1830 0.0404 -1.0000 -1.0000 2526329 1582745160.80 151.5914 59.9969 32.0000 1.9794 1.9805 417.9943 418.2630 0.0403 -1.0000 -1.0000 2526376 1582745160.90 151.6007 59.9969 32.0000 1.9792 1.9802 418.0321 418.3011 0.0404 -1.0000 -1.0000 2526438 1582745161.00 151.6007 59.9969 32.0000 1.9787 1.9798 418.0711 418.3409 0.0405 -1.0000 -1.0000 2526516 1582745161.10 151.6007 59.9969 32.0000 1.9801 1.9812 417.9776 418.2478 0.0406 -1.0000 -1.0000 2526579 1582745161.20 151.6007 59.9969 32.0000 1.9807 1.9817 417.8680 418.1370 0.0403 -1.0000 -1.0000 2526641 1582745161.30 151.6007 59.9969 32.0000 1.9797 1.9807 417.9769 418.2464 0.0405 -1.0000 -1.0000 2526719 1582745161.40 151.5038 59.9969 32.0000 1.9790 1.9800 418.0731 418.3433 0.0405 -1.0000 -1.0000 2526782 1582745161.50 151.5038 59.9969 32.0000 1.9796 1.9807 417.8893 418.1586 0.0404 -1.0000 -1.0000 2526860 1582745161.60 151.5038 59.9969 32.0000 1.9795 1.9806 417.7915 418.0604 0.0404 -1.0000 -1.0000 2526923 1582745161.70 151.5038 59.9969 32.0000 1.9795 1.9805 417.9745 418.2438 0.0404 -1.0000 -1.0000 2527001 1582745161.80 151.5038 59.9969 32.0000 1.9792 1.9802 418.1164 418.3861 0.0405 -1.0000 -1.0000 2527079 1582745161.90 151.5181 59.9969 32.0000 1.9785 1.9796 417.9495 418.2192 0.0404 -1.0000 -1.0000 2527142 1582745162.00 151.5181 59.9969 32.0000 1.9794 1.9804 417.8384 418.1083 0.0405 -1.0000 -1.0000 2527204 1582745162.10 151.5181 59.9969 32.0000 1.9791 1.9802 417.8823 418.1516 0.0404 -1.0000 -1.0000 2527266 1582745162.20 151.5181 59.9969 32.0000 1.9786 1.9796 417.9986 418.2678 0.0404 -1.0000 -1.0000 2527329 1582745162.30 151.5181 59.9969 32.0000 1.9784 1.9794 418.1083 418.3784 0.0406 -1.0000 -1.0000 2527392 1582745162.40 151.5365 59.9969 32.0000 1.9788 1.9799 417.9984 418.2682 0.0405 -1.0000 -1.0000 2527469 1582745162.50 151.5365 59.9969 32.0000 1.9803 1.9813 417.9080 418.1774 0.0405 -1.0000 -1.0000 2527532 1582745162.60 151.5365 59.9969 32.0000 1.9791 1.9802 417.9683 418.2379 0.0405 -1.0000 -1.0000 2527594 1582745162.70 151.5365 59.9969 32.0000 1.9790 1.9800 418.0785 418.3479 0.0405 -1.0000 -1.0000 2527673 1582745162.80 151.5365 59.9969 32.0000 1.9788 1.9799 418.1324 418.4030 0.0406 -1.0000 -1.0000 2527735 1582745162.90 151.5365 59.9969 32.0000 1.9795 1.9805 417.9853 418.2550 0.0405 -1.0000 -1.0000 2527798 1582745163.00 151.5365 59.9969 32.0000 1.9787 1.9798 417.9674 418.2374 0.0405 -1.0000 -1.0000 2527860 1582745163.10 151.5365 59.9969 32.0000 1.9789 1.9800 417.9660 418.2367 0.0406 -1.0000 -1.0000 2527923 1582745163.20 151.5365 59.9969 32.0000 1.9796 1.9806 418.0264 418.2965 0.0405 -1.0000 -1.0000 2528001 1582745163.30 151.5365 59.9969 32.0000 1.9793 1.9804 417.9404 418.2104 0.0405 -1.0000 -1.0000 2528063 1582745163.40 151.5365 59.9969 32.0000 1.9797 1.9807 417.8809 418.1510 0.0406 -1.0000 -1.0000 2528126 1582745163.50 151.5146 59.9969 32.0000 1.9797 1.9808 417.9120 418.1819 0.0405 -1.0000 -1.0000 2528204 1582745163.60 151.5146 59.9969 32.0000 1.9784 1.9794 417.9584 418.2284 0.0405 -1.0000 -1.0000 2528313 1582745163.70 151.5146 59.9969 32.0000 1.9786 1.9797 417.9194 418.1894 0.0405 -1.0000 -1.0000 2528501 1582745163.80 151.5146 59.9969 32.0000 1.9790 1.9801 417.8468 418.1171 0.0406 -1.0000 -1.0000 2528579 1582745163.90 151.5146 59.9969 32.0000 1.9791 1.9801 417.8422 418.1120 0.0405 -1.0000 -1.0000 2528641 1582745164.00 151.4619 59.9969 32.0000 1.9796 1.9807 417.9758 418.2458 0.0406 -1.0000 -1.0000 2528704 1582745164.10 151.4619 59.9969 32.0000 1.9788 1.9799 418.0987 418.3684 0.0405 -1.0000 -1.0000 2528782 1582745164.20 151.4619 59.9969 32.0000 1.9795 1.9805 417.9298 418.1993 0.0405 -1.0000 -1.0000 2529001 1582745164.30 151.4619 59.9969 32.0000 1.9799 1.9809 417.8740 418.1437 0.0405 -1.0000 -1.0000 2529063 1582745164.40 151.4619 59.9969 32.0000 1.9795 1.9806 417.8962 418.1662 0.0405 -1.0000 -1.0000 2529141 1582745164.50 151.4604 59.9969 32.0000 1.9793 1.9804 417.9477 418.2182 0.0406 -1.0000 -1.0000 2529204 1582745164.60 151.4556 59.9969 32.0000 1.9784 1.9795 418.1360 418.4066 0.0406 -1.0000 -1.0000 2529266 1582745164.70 151.4556 59.9969 32.0000 1.9789 1.9799 417.9574 418.2278 0.0406 -1.0000 -1.0000 2529517 1582745164.80 151.4556 59.9969 32.0000 1.9800 1.9811 417.9308 418.2006 0.0406 -1.0000 -1.0000 2529579 1582745164.90 151.4556 59.9969 32.0000 1.9800 1.9810 417.9331 418.2036 0.0406 -1.0000 -1.0000 2529641 1582745165.00 151.4556 59.9969 32.0000 1.9790 1.9801 418.0556 418.3250 0.0404 -1.0000 -1.0000 2529719 1582745165.10 151.4605 59.9969 32.0000 1.9791 1.9801 418.0750 418.3443 0.0405 -1.0000 -1.0000 2529782 1582745165.20 151.4605 59.9969 32.0000 1.9798 1.9808 417.9203 418.1905 0.0406 -1.0000 -1.0000 2530266 1582745165.30 151.4605 59.9969 32.0000 1.9799 1.9810 417.9426 418.2128 0.0405 -1.0000 -1.0000 2530344 1582745165.40 151.4605 59.9969 32.0000 1.9782 1.9793 418.0583 418.3284 0.0406 -1.0000 -1.0000 2530407 1582745165.50 151.4605 59.9969 32.0000 1.9795 1.9806 417.9497 418.2206 0.0407 -1.0000 -1.0000 2530501 1582745165.60 151.4605 59.9969 32.0000 1.9797 1.9808 417.8943 418.1647 0.0406 -1.0000 -1.0000 2530563 1582745165.70 151.4301 59.9969 32.0000 1.9803 1.9814 417.9408 418.2108 0.0405 -1.0000 -1.0000 2530735 1582745165.80 151.4301 59.9969 32.0000 1.9787 1.9797 418.1086 418.3788 0.0406 -1.0000 -1.0000 2530813 1582745165.90 151.4301 59.9969 32.0000 1.9794 1.9805 417.9599 418.2293 0.0405 -1.0000 -1.0000 2530876 1582745166.00 151.4301 59.9969 32.0000 1.9798 1.9809 418.0108 418.2801 0.0403 -1.0000 -1.0000 2530938 1582745166.10 151.4301 59.9969 32.0000 1.9802 1.9812 417.8633 418.1328 0.0406 -1.0000 -1.0000 2531017 1582745166.20 151.4301 59.9969 32.0000 1.9802 1.9812 417.8934 418.1635 0.0405 -1.0000 -1.0000 2531251 1582745166.30 151.4853 59.9969 32.0000 1.9796 1.9806 418.1191 418.3888 0.0405 -1.0000 -1.0000 2531313 1582745166.40 151.4871 59.9969 32.0000 1.9795 1.9805 417.9978 418.2679 0.0405 -1.0000 -1.0000 2531376 1582745166.50 151.4871 59.9969 32.0000 1.9800 1.9811 417.9102 418.1798 0.0405 -1.0000 -1.0000 2531439 1582745166.60 151.4871 59.9969 32.0000 1.9795 1.9806 418.0240 418.2936 0.0405 -1.0000 -1.0000 2531501 1582745166.70 151.4871 59.9969 32.0000 1.9796 1.9807 418.0336 418.3036 0.0404 -1.0000 -1.0000 2531579 1582745166.80 151.4812 59.9969 32.0000 1.9797 1.9808 417.9830 418.2527 0.0405 -1.0000 -1.0000 2531641 1582745166.90 151.4645 59.9969 32.0000 1.9799 1.9809 417.9262 418.1947 0.0404 -1.0000 -1.0000 2531704 1582745167.00 151.4645 59.9969 32.0000 1.9795 1.9806 417.8502 418.1207 0.0406 -1.0000 -1.0000 2531782 1582745167.10 151.4645 59.9969 32.0000 1.9793 1.9804 417.8836 418.1529 0.0404 -1.0000 -1.0000 2531844 1582745167.20 151.4645 59.9969 32.0000 1.9796 1.9807 418.0422 418.3109 0.0404 -1.0000 -1.0000 2531907 1582745167.30 151.4645 59.9969 32.0000 1.9794 1.9804 418.0735 418.3442 0.0406 -1.0000 -1.0000 2531985 1582745167.40 151.4868 59.9969 32.0000 1.9803 1.9813 418.0280 418.2981 0.0406 -1.0000 -1.0000 2532048 1582745167.50 151.4980 59.9969 32.0000 1.9806 1.9817 417.9547 418.2256 0.0406 -1.0000 -1.0000 2532110 1582745167.60 151.4980 59.9969 32.0000 1.9799 1.9809 417.9692 418.2385 0.0405 -1.0000 -1.0000 2532173 1582745167.70 151.4980 59.9969 32.0000 1.9797 1.9807 418.1399 418.4102 0.0405 -1.0000 -1.0000 2532251 1582745167.80 151.4980 59.9969 32.0000 1.9803 1.9813 418.0414 418.3113 0.0405 -1.0000 -1.0000 2532548 1582745167.90 151.4980 59.9969 32.0000 1.9804 1.9814 417.9525 418.2220 0.0405 -1.0000 -1.0000 2532610 1582745168.00 151.4904 59.9969 32.0000 1.9797 1.9808 417.9420 418.2129 0.0407 -1.0000 -1.0000 2532657 1582745168.10 151.4904 59.9969 32.0000 1.9790 1.9801 418.1157 418.3858 0.0405 -1.0000 -1.0000 2532735 1582745168.20 151.4904 59.9969 32.0000 1.9788 1.9799 418.1939 418.4649 0.0406 -1.0000 -1.0000 2532798 1582745168.30 151.4904 59.9969 32.0000 1.9807 1.9817 418.0302 418.3001 0.0405 -1.0000 -1.0000 2533079 1582745168.40 151.4904 59.9969 32.0000 1.9802 1.9812 417.8324 418.1023 0.0405 -1.0000 -1.0000 2533157 1582745168.50 151.4764 59.9969 32.0000 1.9794 1.9804 417.8661 418.1359 0.0405 -1.0000 -1.0000 2533235 1582745168.60 151.4522 59.9969 32.0000 1.9786 1.9796 418.0831 418.3532 0.0406 -1.0000 -1.0000 2533298 1582745168.70 151.4522 59.9969 32.0000 1.9791 1.9801 418.0594 418.3302 0.0406 -1.0000 -1.0000 2533360 1582745168.80 151.4522 59.9969 32.0000 1.9801 1.9811 417.9107 418.1814 0.0407 -1.0000 -1.0000 2533548 1582745168.90 151.4522 59.9969 32.0000 1.9795 1.9806 417.9331 418.2040 0.0407 -1.0000 -1.0000 2533610 1582745169.00 151.4522 59.9969 32.0000 1.9793 1.9804 417.9305 418.2017 0.0406 -1.0000 -1.0000 2533688 1582745169.10 151.4933 59.9969 32.0000 1.9789 1.9799 418.0030 418.2733 0.0405 -1.0000 -1.0000 2533751 1582745169.20 151.4933 59.9969 32.0000 1.9792 1.9802 417.9993 418.2695 0.0406 -1.0000 -1.0000 2533813 1582745169.30 151.4933 59.9969 32.0000 1.9796 1.9806 417.8380 418.1084 0.0406 -1.0000 -1.0000 2533876 1582745169.40 151.4933 59.9969 32.0000 1.9797 1.9807 417.8604 418.1309 0.0407 -1.0000 -1.0000 2534001 1582745169.50 151.4933 59.9969 32.0000 1.9785 1.9796 418.1045 418.3754 0.0406 -1.0000 -1.0000 2534079 1582745169.60 151.5412 59.9972 32.0000 1.9791 1.9802 418.0770 418.3467 0.0405 -1.0000 -1.0000 2534141 1582745169.70 151.5727 59.9973 32.0000 1.9793 1.9803 417.9712 418.2420 0.0407 -1.0000 -1.0000 2534204 1582745169.80 151.5727 59.9973 32.0000 1.9798 1.9808 417.8648 418.1347 0.0405 -1.0000 -1.0000 2534282 1582745169.90 151.5727 59.9973 32.0000 1.9796 1.9807 417.9981 418.2686 0.0406 -1.0000 -1.0000 2534766 1582745170.00 151.5727 59.9973 32.0000 1.9795 1.9806 418.0746 418.3455 0.0406 -1.0000 -1.0000 2534829 1582745170.10 151.5727 59.9973 32.0000 1.9799 1.9809 417.8959 418.1658 0.0405 -1.0000 -1.0000 2534907 1582745170.20 151.5253 59.9973 32.0000 1.9799 1.9810 417.8759 418.1456 0.0405 -1.0000 -1.0000 2534969 1582745170.30 151.5253 59.9973 32.0000 1.9796 1.9806 418.0994 418.3702 0.0406 -1.0000 -1.0000 2535032 1582745170.40 151.5253 59.9973 32.0000 1.9796 1.9806 418.0727 418.3421 0.0405 -1.0000 -1.0000 2535266 1582745170.50 151.5253 59.9973 32.0000 1.9791 1.9801 417.9393 418.2094 0.0406 -1.0000 -1.0000 2535329 1582745170.60 151.5253 59.9973 32.0000 1.9797 1.9807 417.9184 418.1880 0.0405 -1.0000 -1.0000 2535423 1582745170.70 151.5229 59.9973 32.0000 1.9794 1.9804 417.9432 418.2136 0.0407 -1.0000 -1.0000 2535501 1582745170.80 151.5139 59.9973 32.0000 1.9792 1.9803 418.0468 418.3175 0.0406 -1.0000 -1.0000 2535563 1582745170.90 151.5139 59.9973 32.0000 1.9788 1.9799 418.0608 418.3312 0.0406 -1.0000 -1.0000 2535735 1582745171.00 151.5139 59.9973 32.0000 1.9790 1.9800 418.1445 418.4136 0.0404 -1.0000 -1.0000 2535813 1582745171.10 151.5139 59.9973 32.0000 1.9800 1.9810 417.9082 418.1775 0.0403 -1.0000 -1.0000 2535876 1582745171.20 151.5139 59.9973 32.0000 1.9784 1.9794 417.9985 418.2662 0.0402 -1.0000 -1.0000 2535938 1582745171.30 151.5139 59.9973 32.0000 1.9787 1.9798 418.0471 418.3167 0.0405 -1.0000 -1.0000 2536016 1582745171.40 151.5346 59.9973 32.0000 1.9790 1.9801 417.9380 418.2079 0.0406 -1.0000 -1.0000 2536235 1582745171.50 151.5346 59.9973 32.0000 1.9796 1.9807 417.8890 418.1586 0.0404 -1.0000 -1.0000 2536313 1582745171.60 151.5346 59.9973 32.0000 1.9801 1.9812 418.0044 418.2748 0.0406 -1.0000 -1.0000 2536376 1582745171.70 151.5346 59.9973 32.0000 1.9801 1.9811 417.9773 418.2464 0.0404 -1.0000 -1.0000 2536438 1582745171.80 151.5346 59.9973 32.0000 1.9797 1.9807 418.0979 418.3677 0.0405 -1.0000 -1.0000 2536532 1582745171.90 151.5356 59.9973 32.0000 1.9792 1.9802 418.0160 418.2856 0.0404 -1.0000 -1.0000 2536751 1582745172.00 151.5356 59.9973 32.0000 1.9796 1.9807 417.8873 418.1564 0.0405 -1.0000 -1.0000 2536813 1582745172.10 151.5356 59.9973 32.0000 1.9811 1.9822 417.9156 418.1859 0.0406 -1.0000 -1.0000 2536876 1582745172.20 151.5356 59.9973 32.0000 1.9796 1.9807 418.0863 418.3561 0.0405 -1.0000 -1.0000 2536954 1582745172.30 151.5356 59.9973 32.0000 1.9795 1.9806 418.0998 418.3694 0.0405 -1.0000 -1.0000 2537001 1582745172.40 151.5356 59.9973 32.0000 1.9795 1.9806 417.9748 418.2448 0.0405 -1.0000 -1.0000 2537251 1582745172.50 151.4741 59.9973 32.0000 1.9802 1.9812 417.9499 418.2200 0.0404 -1.0000 -1.0000 2537313 1582745172.60 151.4524 59.9973 32.0000 1.9790 1.9800 418.0843 418.3548 0.0406 -1.0000 -1.0000 2537376 1582745172.70 151.4524 59.9973 32.0000 1.9793 1.9803 418.1601 418.4299 0.0404 -1.0000 -1.0000 2537454 1582745172.80 151.4524 59.9973 32.0000 1.9802 1.9812 418.0837 418.3530 0.0405 -1.0000 -1.0000 2537517 1582745172.90 151.4524 59.9973 32.0000 1.9805 1.9815 418.0094 418.2796 0.0406 -1.0000 -1.0000 2537579 1582745173.00 151.4524 59.9973 32.0000 1.9803 1.9813 417.8877 418.1578 0.0405 -1.0000 -1.0000 2537985 1582745173.10 151.4518 59.9973 32.0000 1.9798 1.9809 418.1096 418.3794 0.0405 -1.0000 -1.0000 2538032 1582745173.20 151.4518 59.9973 32.0000 1.9790 1.9800 418.0636 418.3324 0.0403 -1.0000 -1.0000 2538110 1582745173.30 151.4518 59.9973 32.0000 1.9793 1.9803 418.0786 418.3483 0.0405 -1.0000 -1.0000 2538173 1582745173.40 151.4518 59.9973 32.0000 1.9797 1.9808 417.9638 418.2332 0.0404 -1.0000 -1.0000 2538235 1582745173.50 151.4518 59.9973 32.0000 1.9790 1.9801 418.0294 418.2980 0.0403 -1.0000 -1.0000 2538485 1582745173.60 151.4823 59.9973 32.0000 1.9790 1.9801 418.1565 418.4262 0.0405 -1.0000 -1.0000 2538548 1582745173.70 151.4823 59.9973 32.0000 1.9799 1.9810 418.0289 418.2991 0.0406 -1.0000 -1.0000 2538610 1582745173.80 151.4823 59.9973 32.0000 1.9801 1.9811 417.8774 418.1473 0.0405 -1.0000 -1.0000 2538688 1582745173.90 151.4823 59.9973 32.0000 1.9804 1.9814 417.8316 418.1004 0.0403 -1.0000 -1.0000 2538813 1582745174.00 151.4823 59.9973 32.0000 1.9796 1.9806 418.0409 418.3103 0.0404 -1.0000 -1.0000 2538876 1582745174.10 151.4902 59.9973 32.0000 1.9796 1.9807 418.1036 418.3728 0.0404 -1.0000 -1.0000 2538954 1582745174.20 151.4963 59.9973 32.0000 1.9794 1.9805 418.0617 418.3311 0.0405 -1.0000 -1.0000 2539017 1582745174.30 151.4963 59.9973 32.0000 1.9803 1.9813 417.8656 418.1344 0.0404 -1.0000 -1.0000 2539079 1582745174.40 151.4963 59.9973 32.0000 1.9801 1.9812 417.9297 418.1988 0.0404 -1.0000 -1.0000 2539157 1582745174.50 151.4963 59.9973 32.0000 1.9792 1.9803 418.0875 418.3570 0.0405 -1.0000 -1.0000 2539220 1582745174.60 151.4963 59.9973 32.0000 1.9792 1.9802 418.1298 418.3990 0.0404 -1.0000 -1.0000 2539282 1582745174.70 151.5596 59.9966 32.0000 1.9796 1.9807 418.1200 418.3896 0.0405 -1.0000 -1.0000 2539360 1582745174.80 151.5596 59.9966 32.0000 1.9805 1.9816 417.9766 418.2467 0.0403 -1.0000 -1.0000 2539423 1582745174.90 151.5596 59.9966 32.0000 1.9798 1.9808 418.0687 418.3384 0.0404 -1.0000 -1.0000 2539485 1582745175.00 151.5596 59.9966 32.0000 1.9793 1.9804 418.0994 418.3684 0.0404 -1.0000 -1.0000 2539548 1582745175.10 151.5596 59.9966 32.0000 1.9794 1.9805 418.1039 418.3722 0.0402 -1.0000 -1.0000 2539610 1582745175.20 151.5601 59.9966 32.0000 1.9797 1.9807 418.0445 418.3133 0.0404 -1.0000 -1.0000 2539673 1582745175.30 151.5602 59.9966 32.0000 1.9801 1.9812 417.8612 418.1306 0.0405 -1.0000 -1.0000 2539751 1582745175.40 151.5602 59.9966 32.0000 1.9797 1.9808 417.9543 418.2241 0.0405 -1.0000 -1.0000 2539813 1582745175.50 151.5602 59.9966 32.0000 1.9798 1.9809 418.0520 418.3213 0.0404 -1.0000 -1.0000 2540282 1582745175.60 151.5602 59.9966 32.0000 1.9790 1.9801 418.0672 418.3367 0.0404 -1.0000 -1.0000 2540344 1582745175.70 151.5602 59.9966 32.0000 1.9798 1.9808 417.9308 418.2003 0.0405 -1.0000 -1.0000 2540407 1582745175.80 151.5680 59.9966 32.0000 1.9800 1.9811 417.8326 418.1025 0.0406 -1.0000 -1.0000 2540485 1582745175.90 151.5717 59.9966 32.0000 1.9802 1.9812 417.9353 418.2056 0.0405 -1.0000 -1.0000 2540548 1582745176.00 151.5717 59.9966 32.0000 1.9793 1.9803 418.1164 418.3849 0.0404 -1.0000 -1.0000 2540610 1582745176.10 151.5717 59.9966 32.0000 1.9794 1.9805 418.1993 418.4680 0.0403 -1.0000 -1.0000 2540798 1582745176.20 151.5717 59.9966 32.0000 1.9793 1.9803 418.0797 418.3499 0.0405 -1.0000 -1.0000 2540860 1582745176.30 151.5717 59.9966 32.0000 1.9804 1.9814 417.8945 418.1632 0.0404 -1.0000 -1.0000 2540923 1582745176.40 151.5236 59.9966 32.0000 1.9792 1.9802 417.8767 418.1457 0.0404 -1.0000 -1.0000 2540985 1582745176.50 151.5236 59.9966 32.0000 1.9789 1.9800 418.0652 418.3343 0.0404 -1.0000 -1.0000 2541063 1582745176.60 151.5236 59.9966 32.0000 1.9788 1.9798 418.1404 418.4092 0.0404 -1.0000 -1.0000 2541235 1582745176.70 151.5236 59.9966 32.0000 1.9795 1.9806 418.0528 418.3222 0.0404 -1.0000 -1.0000 2541313 1582745176.80 151.5236 59.9966 32.0000 1.9799 1.9810 417.9109 418.1803 0.0405 -1.0000 -1.0000 2541376 1582745176.90 151.5829 59.9966 32.0000 1.9794 1.9804 417.9915 418.2611 0.0404 -1.0000 -1.0000 2541438 1582745177.00 151.5829 59.9966 32.0000 1.9788 1.9799 418.1288 418.3972 0.0403 -1.0000 -1.0000 2541501 1582745177.10 151.5829 59.9966 32.0000 1.9788 1.9798 418.0508 418.3196 0.0404 -1.0000 -1.0000 2541782 1582745177.20 151.5829 59.9966 32.0000 1.9795 1.9805 417.9121 418.1799 0.0403 -1.0000 -1.0000 2541844 1582745177.30 151.5829 59.9966 32.0000 1.9791 1.9801 417.8706 418.1399 0.0404 -1.0000 -1.0000 2541923 1582745177.40 151.5829 59.9966 32.0000 1.9791 1.9801 417.9577 418.2266 0.0404 -1.0000 -1.0000 2541985 1582745177.50 151.5625 59.9966 32.0000 1.9785 1.9796 418.0181 418.2868 0.0403 -1.0000 -1.0000 2542063 1582745177.60 151.5625 59.9966 32.0000 1.9793 1.9803 418.1095 418.3782 0.0404 -1.0000 -1.0000 2542235 1582745177.70 151.5625 59.9966 32.0000 1.9798 1.9808 417.9907 418.2602 0.0404 -1.0000 -1.0000 2542298 1582745177.80 151.5625 59.9966 32.0000 1.9800 1.9811 417.9726 418.2416 0.0404 -1.0000 -1.0000 2542376 1582745177.90 151.5625 59.9966 32.0000 1.9799 1.9810 417.9825 418.2514 0.0404 -1.0000 -1.0000 2542438 1582745178.00 151.5534 59.9966 32.0000 1.9790 1.9801 418.1199 418.3888 0.0404 -1.0000 -1.0000 2542501 1582745178.10 151.5324 59.9966 32.0000 1.9796 1.9806 418.0036 418.2728 0.0404 -1.0000 -1.0000 2542782 1582745178.20 151.5324 59.9966 32.0000 1.9795 1.9806 417.9701 418.2398 0.0404 -1.0000 -1.0000 2542844 1582745178.30 151.5324 59.9966 32.0000 1.9791 1.9802 417.9146 418.1836 0.0404 -1.0000 -1.0000 2542907 1582745178.40 151.5324 59.9966 32.0000 1.9791 1.9802 418.0818 418.3515 0.0405 -1.0000 -1.0000 2542985 1582745178.50 151.5324 59.9966 32.0000 1.9790 1.9801 418.0929 418.3605 0.0402 -1.0000 -1.0000 2543032 1582745178.60 151.5073 59.9966 32.0000 1.9793 1.9803 418.0093 418.2779 0.0403 -1.0000 -1.0000 2543798 1582745178.70 151.5073 59.9966 32.0000 1.9791 1.9802 417.8894 418.1581 0.0403 -1.0000 -1.0000 2543876 1582745178.80 151.5073 59.9966 32.0000 1.9794 1.9804 417.9690 418.2375 0.0403 -1.0000 -1.0000 2543938 1582745178.90 151.5073 59.9966 32.0000 1.9789 1.9799 418.0955 418.3636 0.0403 -1.0000 -1.0000 2544001 1582745179.00 151.5073 59.9966 32.0000 1.9788 1.9799 418.1061 418.3753 0.0404 -1.0000 -1.0000 2544079 1582745179.10 151.5137 59.9966 32.0000 1.9802 1.9813 417.9816 418.2506 0.0404 -1.0000 -1.0000 2544141 1582745179.20 151.5162 59.9966 32.0000 1.9796 1.9806 417.9336 418.2015 0.0402 -1.0000 -1.0000 2544219 1582745179.30 151.5162 59.9966 32.0000 1.9795 1.9805 418.0747 418.3427 0.0403 -1.0000 -1.0000 2544329 1582745179.40 151.5162 59.9966 32.0000 1.9793 1.9804 418.1390 418.4086 0.0404 -1.0000 -1.0000 2544391 1582745179.50 151.5162 59.9966 32.0000 1.9800 1.9810 418.0146 418.2836 0.0404 -1.0000 -1.0000 2544469 1582745179.60 151.5162 59.9966 32.0000 1.9798 1.9809 417.9215 418.1901 0.0403 -1.0000 -1.0000 2544532 1582745179.70 151.5029 59.9965 32.0000 1.9785 1.9796 418.0163 418.2850 0.0403 -1.0000 -1.0000 2544594 1582745179.80 151.5029 59.9965 32.0000 1.9790 1.9800 418.0601 418.3286 0.0403 -1.0000 -1.0000 2544657 1582745179.90 151.5029 59.9965 32.0000 1.9797 1.9808 418.0414 418.3106 0.0404 -1.0000 -1.0000 2544719 1582745180.00 151.5029 59.9965 32.0000 1.9796 1.9807 417.9763 418.2457 0.0404 -1.0000 -1.0000 2544798 1582745180.10 151.5029 59.9965 32.0000 1.9804 1.9814 417.9276 418.1961 0.0403 -1.0000 -1.0000 2545001 1582745180.20 151.4564 59.9965 32.0000 1.9798 1.9808 417.8867 418.1555 0.0403 -1.0000 -1.0000 2545063 1582745180.30 151.4564 59.9965 32.0000 1.9793 1.9803 418.0302 418.2980 0.0402 -1.0000 -1.0000 2545126 1582745180.40 151.4564 59.9965 32.0000 1.9794 1.9804 417.9869 418.2554 0.0403 -1.0000 -1.0000 2545188 1582745180.50 151.4564 59.9965 32.0000 1.9800 1.9811 417.8618 418.1302 0.0403 -1.0000 -1.0000 2545251 1582745180.60 151.4564 59.9965 32.0000 1.9799 1.9809 417.9636 418.2328 0.0405 -1.0000 -1.0000 2545501 1582745180.70 151.4734 59.9965 32.0000 1.9789 1.9800 418.0666 418.3364 0.0404 -1.0000 -1.0000 2545563 1582745180.80 151.4988 59.9965 32.0000 1.9792 1.9802 418.0646 418.3332 0.0403 -1.0000 -1.0000 2545626 1582745180.90 151.4988 59.9965 32.0000 1.9796 1.9807 418.0211 418.2904 0.0404 -1.0000 -1.0000 2545688 1582745181.00 151.4988 59.9965 32.0000 1.9803 1.9813 417.9288 418.1976 0.0403 -1.0000 -1.0000 2545766 1582745181.10 151.4988 59.9965 32.0000 1.9797 1.9808 417.8960 418.1645 0.0404 -1.0000 -1.0000 2545829 1582745181.20 151.4988 59.9965 32.0000 1.9793 1.9803 418.0380 418.3074 0.0404 -1.0000 -1.0000 2545954 1582745181.30 151.4716 59.9965 32.0000 1.9793 1.9804 418.1476 418.4164 0.0403 -1.0000 -1.0000 2546032 1582745181.40 151.4716 59.9965 32.0000 1.9799 1.9809 417.9527 418.2204 0.0401 -1.0000 -1.0000 2546094 1582745181.50 151.4716 59.9965 32.0000 1.9795 1.9805 417.8595 418.1266 0.0401 -1.0000 -1.0000 2546173 1582745181.60 151.4716 59.9965 32.0000 1.9792 1.9803 418.0577 418.3270 0.0404 -1.0000 -1.0000 2546235 1582745181.70 151.4716 59.9965 32.0000 1.9801 1.9811 418.1067 418.3737 0.0402 -1.0000 -1.0000 2546969 1582745181.80 151.4906 59.9965 32.0000 1.9805 1.9816 417.9154 418.1836 0.0403 -1.0000 -1.0000 2547063 1582745181.90 151.5108 59.9965 32.0000 1.9805 1.9816 417.9178 418.1869 0.0404 -1.0000 -1.0000 2547126 1582745182.00 151.5108 59.9965 32.0000 1.9801 1.9811 417.9211 418.1888 0.0403 -1.0000 -1.0000 2547188 1582745182.10 151.5108 59.9965 32.0000 1.9800 1.9811 418.0400 418.3093 0.0404 -1.0000 -1.0000 2547251 1582745182.20 151.5108 59.9965 32.0000 1.9797 1.9807 418.0350 418.3041 0.0404 -1.0000 -1.0000 2547329 1582745182.30 151.5108 59.9965 32.0000 1.9811 1.9821 417.9071 418.1751 0.0403 -1.0000 -1.0000 2547391 1582745182.40 151.5188 59.9965 32.0000 1.9796 1.9807 417.9251 418.1944 0.0404 -1.0000 -1.0000 2547454 1582745182.50 151.5188 59.9965 32.0000 1.9803 1.9813 417.9620 418.2306 0.0403 -1.0000 -1.0000 2547517 1582745182.60 151.5188 59.9965 32.0000 1.9799 1.9809 418.0894 418.3578 0.0403 -1.0000 -1.0000 2547579 1582745182.70 151.5188 59.9965 32.0000 1.9802 1.9812 417.9696 418.2379 0.0403 -1.0000 -1.0000 2547657 1582745182.80 151.5188 59.9965 32.0000 1.9799 1.9810 417.9419 418.2107 0.0403 -1.0000 -1.0000 2547719 1582745182.90 151.4581 59.9965 32.0000 1.9799 1.9810 417.9335 418.2022 0.0404 -1.0000 -1.0000 2547782 1582745183.00 151.4581 59.9965 32.0000 1.9790 1.9800 418.1708 418.4382 0.0402 -1.0000 -1.0000 2547860 1582745183.10 151.4581 59.9965 32.0000 1.9795 1.9806 418.0611 418.3295 0.0403 -1.0000 -1.0000 2547923 1582745183.20 151.4581 59.9965 32.0000 1.9798 1.9809 417.9846 418.2536 0.0404 -1.0000 -1.0000 2547985 1582745183.30 151.4581 59.9965 32.0000 1.9806 1.9816 417.9118 418.1801 0.0403 -1.0000 -1.0000 2548048 1582745183.40 151.4581 59.9965 32.0000 1.9797 1.9808 417.9731 418.2409 0.0402 -1.0000 -1.0000 2548110 1582745183.50 151.5034 59.9965 32.0000 1.9787 1.9798 418.0478 418.3157 0.0402 -1.0000 -1.0000 2548188 1582745183.60 151.5034 59.9965 32.0000 1.9790 1.9801 418.1539 418.4220 0.0403 -1.0000 -1.0000 2548251 1582745183.70 151.5034 59.9965 32.0000 1.9797 1.9807 418.0517 418.3203 0.0403 -1.0000 -1.0000 2548485 1582745183.80 151.5034 59.9965 32.0000 1.9798 1.9809 417.9098 418.1784 0.0404 -1.0000 -1.0000 2548548 1582745183.90 151.5034 59.9965 32.0000 1.9797 1.9807 417.9705 418.2393 0.0403 -1.0000 -1.0000 2548610 1582745184.00 151.5372 59.9965 32.0000 1.9793 1.9804 418.1990 418.4682 0.0404 -1.0000 -1.0000 2548673 1582745184.10 151.5573 59.9965 32.0000 1.9796 1.9806 418.0114 418.2798 0.0403 -1.0000 -1.0000 2548751 1582745184.20 151.5573 59.9965 32.0000 1.9795 1.9805 417.9134 418.1821 0.0404 -1.0000 -1.0000 2548985 1582745184.30 151.5573 59.9965 32.0000 1.9795 1.9806 418.0009 418.2691 0.0402 -1.0000 -1.0000 2549048 1582745184.40 151.5573 59.9965 32.0000 1.9789 1.9799 417.9936 418.2614 0.0402 -1.0000 -1.0000 2549110 1582745184.50 151.5573 59.9965 32.0000 1.9789 1.9799 418.1380 418.4065 0.0403 -1.0000 -1.0000 2549188 1582745184.60 151.4932 59.9969 32.0000 1.9796 1.9806 418.0924 418.3608 0.0403 -1.0000 -1.0000 2549251 1582745184.70 151.4932 59.9969 32.0000 1.9798 1.9809 417.9064 418.1740 0.0402 -1.0000 -1.0000 2549313 1582745184.80 151.4932 59.9969 32.0000 1.9798 1.9809 417.8923 418.1610 0.0403 -1.0000 -1.0000 2549517 1582745184.90 151.4932 59.9969 32.0000 1.9796 1.9806 417.9793 418.2477 0.0403 -1.0000 -1.0000 2549579 1582745185.00 151.4932 59.9969 32.0000 1.9798 1.9808 417.9450 418.2136 0.0404 -1.0000 -1.0000 2549657 1582745185.10 151.4932 59.9969 32.0000 1.9794 1.9805 417.9171 418.1855 0.0403 -1.0000 -1.0000 2549719 1582745185.20 151.4932 59.9969 32.0000 1.9787 1.9798 417.9712 418.2402 0.0404 -1.0000 -1.0000 2549798 1582745185.30 151.5229 59.9969 32.0000 1.9789 1.9799 418.0754 418.3444 0.0404 -1.0000 -1.0000 2550048 1582745185.40 151.5229 59.9969 32.0000 1.9785 1.9795 418.0765 418.3450 0.0403 -1.0000 -1.0000 2550110 1582745185.50 151.5229 59.9969 32.0000 1.9788 1.9799 417.9931 418.2627 0.0405 -1.0000 -1.0000 2550188 1582745185.60 151.5229 59.9969 32.0000 1.9798 1.9808 417.8689 418.1380 0.0404 -1.0000 -1.0000 2550251 1582745185.70 151.5229 59.9969 32.0000 1.9790 1.9801 417.9889 418.2574 0.0403 -1.0000 -1.0000 2550313 1582745185.80 151.5502 59.9969 32.0000 1.9787 1.9798 418.1038 418.3719 0.0402 -1.0000 -1.0000 2550548 1582745185.90 151.5502 59.9969 32.0000 1.9786 1.9796 418.0724 418.3406 0.0403 -1.0000 -1.0000 2550610 1582745186.00 151.5502 59.9969 32.0000 1.9796 1.9807 417.9732 418.2403 0.0401 -1.0000 -1.0000 2550673 1582745186.10 151.5502 59.9969 32.0000 1.9791 1.9802 418.0018 418.2706 0.0403 -1.0000 -1.0000 2550751 1582745186.20 151.5502 59.9969 32.0000 1.9789 1.9800 418.0817 418.3493 0.0402 -1.0000 -1.0000 2550813 1582745186.30 151.5502 59.9969 32.0000 1.9794 1.9805 418.0998 418.3674 0.0402 -1.0000 -1.0000 2550985 1582745186.40 151.5781 59.9969 32.0000 1.9796 1.9806 417.8927 418.1610 0.0403 -1.0000 -1.0000 2551063 1582745186.50 151.5781 59.9969 32.0000 1.9800 1.9811 417.9413 418.2088 0.0402 -1.0000 -1.0000 2551126 1582745186.60 151.5781 59.9969 32.0000 1.9787 1.9797 418.0209 418.2890 0.0403 -1.0000 -1.0000 2551188 1582745186.70 151.5781 59.9969 32.0000 1.9789 1.9799 417.9960 418.2646 0.0403 -1.0000 -1.0000 2551266 1582745186.80 151.5781 59.9969 32.0000 1.9798 1.9809 418.0257 418.2936 0.0402 -1.0000 -1.0000 2551735 1582745186.90 151.5681 59.9969 32.0000 1.9795 1.9806 417.9534 418.2209 0.0402 -1.0000 -1.0000 2551798 1582745187.00 151.5681 59.9969 32.0000 1.9795 1.9805 417.9753 418.2430 0.0402 -1.0000 -1.0000 2551876 1582745187.10 151.5681 59.9969 32.0000 1.9786 1.9796 418.0089 418.2775 0.0403 -1.0000 -1.0000 2551938 1582745187.20 151.5681 59.9969 32.0000 1.9785 1.9796 418.0311 418.2990 0.0403 -1.0000 -1.0000 2552001 1582745187.30 151.5681 59.9969 32.0000 1.9801 1.9811 417.8047 418.0730 0.0402 -1.0000 -1.0000 2552782 1582745187.40 151.5155 59.9969 32.0000 1.9782 1.9792 417.9253 418.1931 0.0402 -1.0000 -1.0000 2552844 1582745187.50 151.4983 59.9969 32.0000 1.9783 1.9794 418.0489 418.3163 0.0401 -1.0000 -1.0000 2553001 1582745187.60 151.4983 59.9969 32.0000 1.9793 1.9803 417.9928 418.2599 0.0402 -1.0000 -1.0000 2553063 1582745187.70 151.4983 59.9969 32.0000 1.9795 1.9805 417.9113 418.1788 0.0401 -1.0000 -1.0000 2553126 1582745187.80 151.4983 59.9969 32.0000 1.9792 1.9802 417.7849 418.0518 0.0401 -1.0000 -1.0000 2553188 1582745187.90 151.4983 59.9969 32.0000 1.9790 1.9801 417.8910 418.1598 0.0403 -1.0000 -1.0000 2553251 1582745188.00 151.5046 59.9969 32.0000 1.9788 1.9799 418.0215 418.2898 0.0403 -1.0000 -1.0000 2553313 1582745188.10 151.5046 59.9969 32.0000 1.9785 1.9796 418.0168 418.2841 0.0401 -1.0000 -1.0000 2553391 1582745188.20 151.5046 59.9969 32.0000 1.9795 1.9806 417.9235 418.1912 0.0402 -1.0000 -1.0000 2553454 1582745188.30 151.5046 59.9969 32.0000 1.9792 1.9802 417.8571 418.1244 0.0402 -1.0000 -1.0000 2553517 1582745188.40 151.5046 59.9969 32.0000 1.9794 1.9804 418.0085 418.2769 0.0403 -1.0000 -1.0000 2553594 1582745188.50 151.5025 59.9969 32.0000 1.9796 1.9806 417.9777 418.2462 0.0403 -1.0000 -1.0000 2553657 1582745188.60 151.4858 59.9969 32.0000 1.9803 1.9813 417.8782 418.1461 0.0402 -1.0000 -1.0000 2553704 1582745188.70 151.4858 59.9969 32.0000 1.9796 1.9806 417.9122 418.1797 0.0402 -1.0000 -1.0000 2553782 1582745188.80 151.4858 59.9969 32.0000 1.9791 1.9802 418.0351 418.3035 0.0403 -1.0000 -1.0000 2553844 1582745188.90 151.4858 59.9969 32.0000 1.9791 1.9801 418.0540 418.3214 0.0401 -1.0000 -1.0000 2554251 1582745189.00 151.4858 59.9969 32.0000 1.9789 1.9799 417.9377 418.2052 0.0402 -1.0000 -1.0000 2554329 1582745189.10 151.5087 59.9969 32.0000 1.9798 1.9808 417.8342 418.1022 0.0403 -1.0000 -1.0000 2554391 1582745189.20 151.5087 59.9969 32.0000 1.9799 1.9809 417.8209 418.0890 0.0402 -1.0000 -1.0000 2554454 1582745189.30 151.5087 59.9969 32.0000 1.9782 1.9793 417.9058 418.1730 0.0402 -1.0000 -1.0000 2554516 1582745189.40 151.5087 59.9969 32.0000 1.9789 1.9799 417.9730 418.2404 0.0401 -1.0000 -1.0000 2554579 1582745189.50 151.5087 59.9969 32.0000 1.9792 1.9802 418.0098 418.2777 0.0402 -1.0000 -1.0000 2554657 1582745189.60 151.5087 59.9969 32.0000 1.9796 1.9807 417.8952 418.1625 0.0401 -1.0000 -1.0000 2554719 1582745189.70 151.5087 59.9969 32.0000 1.9794 1.9805 418.0047 418.2724 0.0402 -1.0000 -1.0000 2554782 1582745189.80 151.5087 59.9969 32.0000 1.9788 1.9798 418.0143 418.2821 0.0402 -1.0000 -1.0000 2554860 1582745189.90 151.4445 59.9966 32.0000 1.9794 1.9804 417.9942 418.2619 0.0402 -1.0000 -1.0000 2554923 1582745190.00 151.4445 59.9966 32.0000 1.9796 1.9807 417.8965 418.1645 0.0403 -1.0000 -1.0000 2554985 1582745190.10 151.4445 59.9966 32.0000 1.9795 1.9805 417.8710 418.1395 0.0403 -1.0000 -1.0000 2555048 1582745190.20 151.4445 59.9966 32.0000 1.9789 1.9799 418.0296 418.2979 0.0403 -1.0000 -1.0000 2555157 1582745190.30 151.4445 59.9966 32.0000 1.9791 1.9801 417.9794 418.2469 0.0401 -1.0000 -1.0000 2555220 1582745190.40 151.4445 59.9966 32.0000 1.9795 1.9806 417.9459 418.2130 0.0401 -1.0000 -1.0000 2555298 1582745190.50 151.4441 59.9966 32.0000 1.9800 1.9810 417.7939 418.0619 0.0403 -1.0000 -1.0000 2555376 1582745190.60 151.4279 59.9966 32.0000 1.9799 1.9809 417.8407 418.1084 0.0402 -1.0000 -1.0000 2555438 1582745190.70 151.4279 59.9966 32.0000 1.9790 1.9801 417.8880 418.1560 0.0402 -1.0000 -1.0000 2555517 1582745190.80 151.4279 59.9966 32.0000 1.9793 1.9803 417.9953 418.2623 0.0401 -1.0000 -1.0000 2555579 1582745190.90 151.4279 59.9966 32.0000 1.9796 1.9807 417.8591 418.1265 0.0402 -1.0000 -1.0000 2555641 1582745191.00 151.4279 59.9966 32.0000 1.9790 1.9800 417.8244 418.0909 0.0401 -1.0000 -1.0000 2555719 1582745191.10 151.4274 59.9966 32.0000 1.9794 1.9804 418.0667 418.3338 0.0401 -1.0000 -1.0000 2555782 1582745191.20 151.4273 59.9966 32.0000 1.9785 1.9795 418.1885 418.4572 0.0404 -1.0000 -1.0000 2555844 1582745191.30 151.4273 59.9966 32.0000 1.9785 1.9796 418.0405 418.3086 0.0402 -1.0000 -1.0000 2555907 1582745191.40 151.4273 59.9966 32.0000 1.9788 1.9798 417.8771 418.1449 0.0403 -1.0000 -1.0000 2555969 1582745191.50 151.4273 59.9966 32.0000 1.9788 1.9799 417.8628 418.1299 0.0400 -1.0000 -1.0000 2556766 1582745191.60 151.4273 59.9966 32.0000 1.9790 1.9800 417.9951 418.2645 0.0404 -1.0000 -1.0000 2556829 1582745191.70 151.4169 59.9966 32.0000 1.9785 1.9796 418.0350 418.3033 0.0402 -1.0000 -1.0000 2556891 1582745191.80 151.4169 59.9966 32.0000 1.9789 1.9800 417.9575 418.2256 0.0403 -1.0000 -1.0000 2556954 1582745191.90 151.4169 59.9966 32.0000 1.9795 1.9805 417.8479 418.1156 0.0402 -1.0000 -1.0000 2557017 1582745192.00 151.4169 59.9966 32.0000 1.9794 1.9804 417.9931 418.2605 0.0401 -1.0000 -1.0000 2557094 1582745192.10 151.4169 59.9966 32.0000 1.9793 1.9803 418.0698 418.3370 0.0401 -1.0000 -1.0000 2557173 1582745192.20 151.5039 59.9966 32.0000 1.9793 1.9804 418.0185 418.2859 0.0402 -1.0000 -1.0000 2557235 1582745192.30 151.5627 59.9966 32.0000 1.9798 1.9808 417.8733 418.1414 0.0402 -1.0000 -1.0000 2557298 1582745192.40 151.5627 59.9966 32.0000 1.9793 1.9804 417.8729 418.1400 0.0401 -1.0000 -1.0000 2557360 1582745192.50 151.5627 59.9966 32.0000 1.9800 1.9810 417.9288 418.1965 0.0402 -1.0000 -1.0000 2557438 1582745192.60 151.5627 59.9966 32.0000 1.9799 1.9809 418.1282 418.3946 0.0400 -1.0000 -1.0000 2557485 1582745192.70 151.5627 59.9966 32.0000 1.9796 1.9806 418.1480 418.4153 0.0401 -1.0000 -1.0000 2557563 1582745192.80 151.4589 59.9966 32.0000 1.9800 1.9811 417.9906 418.2581 0.0402 -1.0000 -1.0000 2557626 1582745192.90 151.4589 59.9966 32.0000 1.9804 1.9814 417.7775 418.0443 0.0400 -1.0000 -1.0000 2557688 1582745193.00 151.4589 59.9966 32.0000 1.9795 1.9805 418.0088 418.2751 0.0401 -1.0000 -1.0000 2557766 1582745193.10 151.4589 59.9966 32.0000 1.9791 1.9802 418.0181 418.2859 0.0402 -1.0000 -1.0000 2557829 1582745193.20 151.4589 59.9966 32.0000 1.9798 1.9809 417.8662 418.1332 0.0400 -1.0000 -1.0000 2557891 1582745193.30 151.4589 59.9966 32.0000 1.9800 1.9810 417.8187 418.0861 0.0402 -1.0000 -1.0000 2557969 1582745193.40 151.5220 59.9966 32.0000 1.9798 1.9809 418.1000 418.3681 0.0402 -1.0000 -1.0000 2558032 1582745193.50 151.5555 59.9966 32.0000 1.9784 1.9795 418.0820 418.3491 0.0400 -1.0000 -1.0000 2558266 1582745193.60 151.5555 59.9966 32.0000 1.9795 1.9806 417.8889 418.1568 0.0403 -1.0000 -1.0000 2558329 1582745193.70 151.5555 59.9966 32.0000 1.9804 1.9814 417.8878 418.1564 0.0402 -1.0000 -1.0000 2558391 1582745193.80 151.5555 59.9966 32.0000 1.9786 1.9796 418.0112 418.2781 0.0400 -1.0000 -1.0000 2558469 1582745193.90 151.5555 59.9966 32.0000 1.9786 1.9797 418.1196 418.3861 0.0400 -1.0000 -1.0000 2558548 1582745194.00 151.5724 59.9966 32.0000 1.9790 1.9800 417.8667 418.1333 0.0400 -1.0000 -1.0000 2558594 1582745194.10 151.5724 59.9966 32.0000 1.9800 1.9811 417.7430 418.0095 0.0400 -1.0000 -1.0000 2558751 1582745194.20 151.5724 59.9966 32.0000 1.9790 1.9801 417.9425 418.2103 0.0403 -1.0000 -1.0000 2558813 1582745194.30 151.5724 59.9966 32.0000 1.9791 1.9801 418.1217 418.3900 0.0402 -1.0000 -1.0000 2558876 1582745194.40 151.5724 59.9966 32.0000 1.9788 1.9799 418.0519 418.3194 0.0401 -1.0000 -1.0000 2558938 1582745194.50 151.5724 59.9966 32.0000 1.9794 1.9805 418.0139 418.2806 0.0398 -1.0000 -1.0000 2559001 1582745194.60 151.5772 59.9972 32.0000 1.9802 1.9812 417.8811 418.1469 0.0399 -1.0000 -1.0000 2559235 1582745194.70 151.5797 59.9976 32.0000 1.9792 1.9802 418.0797 418.3480 0.0402 -1.0000 -1.0000 2559313 1582745194.80 151.5797 59.9976 32.0000 1.9791 1.9801 418.1738 418.4414 0.0402 -1.0000 -1.0000 2559376 1582745194.90 151.5797 59.9976 32.0000 1.9793 1.9803 418.1363 418.4037 0.0401 -1.0000 -1.0000 2559438 1582745195.00 151.5797 59.9976 32.0000 1.9799 1.9810 417.8655 418.1323 0.0401 -1.0000 -1.0000 2559517 1582745195.10 151.5797 59.9976 32.0000 1.9802 1.9813 417.8527 418.1197 0.0401 -1.0000 -1.0000 2559782 1582745195.20 151.5941 59.9976 32.0000 1.9792 1.9802 417.9049 418.1718 0.0400 -1.0000 -1.0000 2559844 1582745195.30 151.5941 59.9976 32.0000 1.9788 1.9798 418.1655 418.4322 0.0401 -1.0000 -1.0000 2600001 1582745195.40 151.5941 59.9976 32.0000 1.9797 1.9807 417.8066 418.0741 0.0402 -1.0000 -1.0000 2600063 1582745195.50 151.5941 59.9976 32.0000 1.9797 1.9808 417.8506 418.1181 0.0401 -1.0000 -1.0000 2600141 1582745195.60 151.5941 59.9976 32.0000 1.9791 1.9801 417.9601 418.2267 0.0401 -1.0000 -1.0000 2601001 1582745195.70 151.5853 59.9976 32.0000 1.9786 1.9796 418.0692 418.3361 0.0401 -1.0000 -1.0000 2601063 1582745195.80 151.5776 59.9976 32.0000 1.9796 1.9807 417.9594 418.2270 0.0401 -1.0000 -1.0000 2601141 1582745195.90 151.5776 59.9976 32.0000 1.9802 1.9812 417.9022 418.1686 0.0400 -1.0000 -1.0000 2601204 1582745196.00 151.5776 59.9976 32.0000 1.9796 1.9806 418.0626 418.3300 0.0402 -1.0000 -1.0000 2601266 1582745196.10 151.5776 59.9976 32.0000 1.9791 1.9801 418.1349 418.4005 0.0399 -1.0000 -1.0000 2601329 1582745196.20 151.5776 59.9976 32.0000 1.9801 1.9812 418.0109 418.2776 0.0401 -1.0000 -1.0000 2601391 1582745196.30 151.4563 59.9976 32.0000 1.9795 1.9805 417.9239 418.1918 0.0403 -1.0000 -1.0000 2601454 1582745196.40 151.4563 59.9976 32.0000 1.9797 1.9808 417.9091 418.1773 0.0402 -1.0000 -1.0000 2601532 1582745196.50 151.4563 59.9976 32.0000 1.9795 1.9806 417.9892 418.2556 0.0400 -1.0000 -1.0000 2601594 1582745196.60 151.4563 59.9976 32.0000 1.9798 1.9808 418.0170 418.2835 0.0401 -1.0000 -1.0000 2601657 1582745196.70 151.4563 59.9976 32.0000 1.9801 1.9811 417.9046 418.1717 0.0401 -1.0000 -1.0000 2601735 1582745196.80 151.4582 59.9976 32.0000 1.9795 1.9805 417.8550 418.1220 0.0401 -1.0000 -1.0000 2601798 1582745196.90 151.4768 59.9976 32.0000 1.9791 1.9802 418.0073 418.2742 0.0401 -1.0000 -1.0000 2601860 1582745197.00 151.4768 59.9976 32.0000 1.9794 1.9805 418.0286 418.2961 0.0402 -1.0000 -1.0000 2601923 1582745197.10 151.4768 59.9976 32.0000 1.9798 1.9808 418.0046 418.2719 0.0401 -1.0000 -1.0000 2601985 1582745197.20 151.4768 59.9976 32.0000 1.9806 1.9816 417.9068 418.1740 0.0401 -1.0000 -1.0000 2602048 1582745197.30 151.4768 59.9976 32.0000 1.9796 1.9806 418.0284 418.2955 0.0400 -1.0000 -1.0000 2602126 1582745197.40 151.4542 59.9976 32.0000 1.9792 1.9802 418.1231 418.3887 0.0398 -1.0000 -1.0000 2602188 1582745197.50 151.4542 59.9976 32.0000 1.9799 1.9810 418.1509 418.4181 0.0401 -1.0000 -1.0000 2602282 1582745197.60 151.4542 59.9976 32.0000 1.9799 1.9810 417.9487 418.2158 0.0401 -1.0000 -1.0000 2602344 1582745197.70 151.4542 59.9976 32.0000 1.9800 1.9810 417.9455 418.2125 0.0401 -1.0000 -1.0000 2602407 1582745197.80 151.4542 59.9976 32.0000 1.9795 1.9805 418.0823 418.3490 0.0400 -1.0000 -1.0000 2602485 1582745197.90 151.4548 59.9976 32.0000 1.9799 1.9810 417.9516 418.2188 0.0400 -1.0000 -1.0000 2602548 1582745198.00 151.4797 59.9976 32.0000 1.9799 1.9809 417.8717 418.1376 0.0401 -1.0000 -1.0000 2602610 1582745198.10 151.4797 59.9976 32.0000 1.9796 1.9806 418.0989 418.3663 0.0402 -1.0000 -1.0000 2602673 1582745198.20 151.4797 59.9976 32.0000 1.9790 1.9800 418.0878 418.3555 0.0402 -1.0000 -1.0000 2603001 1582745198.30 151.4797 59.9976 32.0000 1.9790 1.9801 418.0794 418.3471 0.0402 -1.0000 -1.0000 2603063 1582745198.40 151.4797 59.9976 32.0000 1.9804 1.9814 417.9599 418.2269 0.0400 -1.0000 -1.0000 2603141 1582745198.50 151.4768 59.9976 32.0000 1.9801 1.9812 417.9346 418.2013 0.0401 -1.0000 -1.0000 2603204 1582745198.60 151.4768 59.9976 32.0000 1.9799 1.9810 418.0236 418.2904 0.0400 -1.0000 -1.0000 2603266 1582745198.70 151.4768 59.9976 32.0000 1.9791 1.9802 418.0901 418.3566 0.0400 -1.0000 -1.0000 2603735 1582745198.80 151.4768 59.9976 32.0000 1.9794 1.9804 418.0509 418.3180 0.0401 -1.0000 -1.0000 2603798 1582745198.90 151.4768 59.9976 32.0000 1.9798 1.9808 417.9114 418.1786 0.0401 -1.0000 -1.0000 2603860 1582745199.00 151.4834 59.9976 32.0000 1.9797 1.9807 418.0101 418.2781 0.0402 -1.0000 -1.0000 2603938 1582745199.10 151.5202 59.9976 32.0000 1.9793 1.9803 418.0490 418.3167 0.0401 -1.0000 -1.0000 2604001 1582745199.20 151.5202 59.9976 32.0000 1.9794 1.9805 418.0885 418.3557 0.0401 -1.0000 -1.0000 2604235 1582745199.30 151.5202 59.9976 32.0000 1.9801 1.9812 417.8816 418.1494 0.0402 -1.0000 -1.0000 2604313 1582745199.40 151.5202 59.9976 32.0000 1.9803 1.9813 417.9344 418.2021 0.0402 -1.0000 -1.0000 2604376 1582745199.50 151.5202 59.9976 32.0000 1.9795 1.9806 417.9791 418.2469 0.0402 -1.0000 -1.0000 2604438 1582745199.60 151.5464 59.9977 32.0000 1.9785 1.9795 417.9901 418.2563 0.0400 -1.0000 -1.0000 2604532 1582745199.70 151.5464 59.9977 32.0000 1.9792 1.9802 418.0214 418.2889 0.0402 -1.0000 -1.0000 2604594 1582745199.80 151.5464 59.9977 32.0000 1.9802 1.9812 417.9134 418.1812 0.0402 -1.0000 -1.0000 2604657 1582745199.90 151.5464 59.9977 32.0000 1.9805 1.9816 417.9066 418.1737 0.0401 -1.0000 -1.0000 2604719 1582745200.00 151.5464 59.9977 32.0000 1.9789 1.9800 417.9258 418.1930 0.0401 -1.0000 -1.0000 2604782 1582745200.10 151.5464 59.9977 32.0000 1.9794 1.9804 418.0377 418.3052 0.0402 -1.0000 -1.0000 2604860 1582745200.20 151.5461 59.9977 32.0000 1.9795 1.9806 417.9394 418.2064 0.0401 -1.0000 -1.0000 2605032 1582745200.30 151.5438 59.9977 32.0000 1.9803 1.9813 417.8683 418.1364 0.0401 -1.0000 -1.0000 2605094 1582745200.40 151.5438 59.9977 32.0000 1.9795 1.9805 417.8992 418.1672 0.0402 -1.0000 -1.0000 2605173 1582745200.50 151.5438 59.9977 32.0000 1.9792 1.9802 418.0727 418.3417 0.0404 -1.0000 -1.0000 2605235 1582745200.60 151.5438 59.9977 32.0000 1.9787 1.9797 418.0533 418.3210 0.0401 -1.0000 -1.0000 2605298 1582745200.70 151.5438 59.9977 32.0000 1.9798 1.9808 417.9612 418.2287 0.0402 -1.0000 -1.0000 2605360 1582745200.80 151.4924 59.9977 32.0000 1.9794 1.9805 417.8321 418.1003 0.0403 -1.0000 -1.0000 2605423 1582745200.90 151.4924 59.9977 32.0000 1.9792 1.9802 417.9002 418.1669 0.0401 -1.0000 -1.0000 2605501 1582745201.00 151.4924 59.9977 32.0000 1.9790 1.9801 418.0295 418.2973 0.0402 -1.0000 -1.0000 2605563 1582745201.10 151.4924 59.9977 32.0000 1.9787 1.9798 418.1268 418.3952 0.0403 -1.0000 -1.0000 2605626 1582745201.20 151.4924 59.9977 32.0000 1.9793 1.9803 417.9196 418.1878 0.0402 -1.0000 -1.0000 2605688 1582745201.30 151.4924 59.9977 32.0000 1.9794 1.9804 417.8376 418.1051 0.0402 -1.0000 -1.0000 2605766 1582745201.40 151.4921 59.9977 32.0000 1.9792 1.9802 417.9475 418.2152 0.0402 -1.0000 -1.0000 2605829 1582745201.50 151.4859 59.9977 32.0000 1.9788 1.9798 418.0052 418.2740 0.0404 -1.0000 -1.0000 2605907 1582745201.60 151.4859 59.9977 32.0000 1.9794 1.9804 417.9666 418.2338 0.0401 -1.0000 -1.0000 2605954 1582745201.70 151.4859 59.9977 32.0000 1.9787 1.9798 417.9221 418.1895 0.0402 -1.0000 -1.0000 2606032 1582745201.80 151.4859 59.9977 32.0000 1.9796 1.9806 417.8234 418.0910 0.0402 -1.0000 -1.0000 2606548 1582745201.90 151.4859 59.9977 32.0000 1.9791 1.9801 418.0266 418.2942 0.0401 -1.0000 -1.0000 2606610 1582745202.00 151.5188 59.9977 32.0000 1.9795 1.9805 418.0807 418.3475 0.0401 -1.0000 -1.0000 2606673 1582745202.10 151.5309 59.9977 32.0000 1.9786 1.9796 418.0034 418.2710 0.0401 -1.0000 -1.0000 2606751 1582745202.20 151.5309 59.9977 32.0000 1.9795 1.9806 417.8945 418.1630 0.0403 -1.0000 -1.0000 2606813 1582745202.30 151.5309 59.9977 32.0000 1.9793 1.9803 417.8361 418.1040 0.0402 -1.0000 -1.0000 2607266 1582745202.40 151.5309 59.9977 32.0000 1.9787 1.9798 418.0082 418.2760 0.0402 -1.0000 -1.0000 2607329 1582745202.50 151.5309 59.9977 32.0000 1.9793 1.9803 418.0177 418.2849 0.0400 -1.0000 -1.0000 2607391 1582745202.60 151.5455 59.9977 32.0000 1.9793 1.9804 418.0349 418.3036 0.0402 -1.0000 -1.0000 2607454 1582745202.70 151.5455 59.9977 32.0000 1.9795 1.9805 417.8818 418.1488 0.0401 -1.0000 -1.0000 2607532 1582745202.80 151.5455 59.9977 32.0000 1.9791 1.9802 417.9518 418.2194 0.0402 -1.0000 -1.0000 2607766 1582745202.90 151.5455 59.9977 32.0000 1.9784 1.9794 418.1273 418.3960 0.0403 -1.0000 -1.0000 2607829 1582745203.00 151.5455 59.9977 32.0000 1.9793 1.9803 418.0125 418.2801 0.0402 -1.0000 -1.0000 2607907 1582745203.10 151.5436 59.9977 32.0000 1.9800 1.9811 417.9497 418.2170 0.0402 -1.0000 -1.0000 2607969 1582745203.20 151.5433 59.9977 32.0000 1.9799 1.9809 417.9312 418.1986 0.0402 -1.0000 -1.0000 2608032 1582745203.30 151.5433 59.9977 32.0000 1.9797 1.9807 417.9081 418.1765 0.0403 -1.0000 -1.0000 2608110 1582745203.40 151.5433 59.9977 32.0000 1.9790 1.9800 418.0763 418.3436 0.0401 -1.0000 -1.0000 2608173 1582745203.50 151.5433 59.9977 32.0000 1.9794 1.9805 418.0083 418.2760 0.0403 -1.0000 -1.0000 2608251 1582745203.60 151.5390 59.9977 32.0000 1.9799 1.9809 417.8448 418.1133 0.0403 -1.0000 -1.0000 2608313 1582745203.70 151.4911 59.9977 32.0000 1.9794 1.9804 417.9044 418.1721 0.0402 -1.0000 -1.0000 2608376 1582745203.80 151.4911 59.9977 32.0000 1.9792 1.9802 417.9648 418.2327 0.0402 -1.0000 -1.0000 2608766 1582745203.90 151.4911 59.9977 32.0000 1.9783 1.9793 418.0816 418.3497 0.0402 -1.0000 -1.0000 2608829 1582745204.00 151.4911 59.9977 32.0000 1.9786 1.9797 418.0262 418.2932 0.0401 -1.0000 -1.0000 2608891 1582745204.10 151.4911 59.9977 32.0000 1.9794 1.9805 417.8815 418.1493 0.0403 -1.0000 -1.0000 2608969 1582745204.20 151.4946 59.9977 32.0000 1.9791 1.9801 417.7265 417.9948 0.0403 -1.0000 -1.0000 2609032 1582745204.30 151.4947 59.9977 32.0000 1.9786 1.9797 418.0373 418.3048 0.0402 -1.0000 -1.0000 2609251 1582745204.40 151.4947 59.9977 32.0000 1.9792 1.9803 418.0637 418.3316 0.0402 -1.0000 -1.0000 2609329 1582745204.50 151.4947 59.9977 32.0000 1.9792 1.9802 418.0679 418.3358 0.0402 -1.0000 -1.0000 2609391 1582745204.60 151.4947 59.9977 32.0000 1.9795 1.9805 417.9555 418.2233 0.0402 -1.0000 -1.0000 2609454 1582745204.70 151.5006 59.9978 32.0000 1.9801 1.9811 417.8615 418.1286 0.0401 -1.0000 -1.0000 2609532 1582745204.80 151.5360 59.9981 32.0000 1.9802 1.9812 417.9058 418.1734 0.0402 -1.0000 -1.0000 2609579 1582745204.90 151.5360 59.9981 32.0000 1.9792 1.9802 418.0560 418.3225 0.0400 -1.0000 -1.0000 2610469 1582745205.00 151.5360 59.9981 32.0000 1.9804 1.9814 418.0411 418.3082 0.0402 -1.0000 -1.0000 2610548 1582745205.10 151.5360 59.9981 32.0000 1.9807 1.9817 417.8403 418.1085 0.0403 -1.0000 -1.0000 2610610 1582745205.20 151.5360 59.9981 32.0000 1.9802 1.9813 417.7964 418.0640 0.0402 -1.0000 -1.0000 2610673 1582745205.30 151.4800 59.9981 32.0000 1.9790 1.9800 417.8905 418.1582 0.0402 -1.0000 -1.0000 2610751 1582745205.40 151.4800 59.9981 32.0000 1.9796 1.9806 418.0794 418.3468 0.0401 -1.0000 -1.0000 2610813 1582745205.50 151.4800 59.9981 32.0000 1.9803 1.9813 418.0001 418.2692 0.0403 -1.0000 -1.0000 2610891 1582745205.60 151.4800 59.9981 32.0000 1.9796 1.9806 417.9751 418.2430 0.0402 -1.0000 -1.0000 2610954 1582745205.70 151.4800 59.9981 32.0000 1.9794 1.9805 417.9606 418.2286 0.0402 -1.0000 -1.0000 2611017 1582745205.80 151.4531 59.9981 32.0000 1.9795 1.9806 417.8268 418.0937 0.0402 -1.0000 -1.0000 2611094 1582745205.90 151.4406 59.9981 32.0000 1.9799 1.9809 418.0679 418.3365 0.0403 -1.0000 -1.0000 2611141 1582745206.00 151.4406 59.9981 32.0000 1.9787 1.9797 418.1583 418.4265 0.0402 -1.0000 -1.0000 2611204 1582745206.10 151.4406 59.9981 32.0000 1.9795 1.9805 418.0023 418.2710 0.0403 -1.0000 -1.0000 2611282 1582745206.20 151.4406 59.9981 32.0000 1.9795 1.9806 417.8039 418.0725 0.0403 -1.0000 -1.0000 2611344 1582745206.30 151.4406 59.9981 32.0000 1.9788 1.9799 417.9987 418.2665 0.0402 -1.0000 -1.0000 2611407 1582745206.40 151.4396 59.9981 32.0000 1.9794 1.9805 418.1100 418.3784 0.0403 -1.0000 -1.0000 2611517 1582745206.50 151.4370 59.9981 32.0000 1.9798 1.9809 418.0897 418.3575 0.0402 -1.0000 -1.0000 2611579 1582745206.60 151.4370 59.9981 32.0000 1.9799 1.9809 417.8589 418.1263 0.0401 -1.0000 -1.0000 2611641 1582745206.70 151.4370 59.9981 32.0000 1.9802 1.9813 417.7946 418.0615 0.0401 -1.0000 -1.0000 2611704 1582745206.80 151.4370 59.9981 32.0000 1.9800 1.9811 417.9116 418.1800 0.0403 -1.0000 -1.0000 2611766 1582745206.90 151.4370 59.9981 32.0000 1.9798 1.9808 417.9229 418.1909 0.0402 -1.0000 -1.0000 2611829 1582745207.00 151.4454 59.9981 32.0000 1.9805 1.9815 417.9197 418.1874 0.0401 -1.0000 -1.0000 2611907 1582745207.10 151.4454 59.9981 32.0000 1.9801 1.9811 417.8224 418.0901 0.0402 -1.0000 -1.0000 2611969 1582745207.20 151.4454 59.9981 32.0000 1.9791 1.9801 417.9047 418.1722 0.0402 -1.0000 -1.0000 2612032 1582745207.30 151.4454 59.9981 32.0000 1.9791 1.9801 418.0932 418.3610 0.0402 -1.0000 -1.0000 2612110 1582745207.40 151.4454 59.9981 32.0000 1.9797 1.9807 418.0575 418.3262 0.0403 -1.0000 -1.0000 2612282 1582745207.50 151.4609 59.9981 32.0000 1.9800 1.9810 417.9832 418.2511 0.0402 -1.0000 -1.0000 2612360 1582745207.60 151.5388 59.9981 32.0000 1.9798 1.9809 417.8694 418.1370 0.0401 -1.0000 -1.0000 2612423 1582745207.70 151.5388 59.9981 32.0000 1.9798 1.9808 417.9240 418.1917 0.0402 -1.0000 -1.0000 2612485 1582745207.80 151.5388 59.9981 32.0000 1.9791 1.9802 417.9899 418.2578 0.0402 -1.0000 -1.0000 2612594 1582745207.90 151.5388 59.9981 32.0000 1.9791 1.9801 418.0256 418.2935 0.0402 -1.0000 -1.0000 2612782 1582745208.00 151.5388 59.9981 32.0000 1.9794 1.9804 418.0031 418.2715 0.0403 -1.0000 -1.0000 2612844 1582745208.10 151.4998 59.9981 32.0000 1.9798 1.9809 417.9527 418.2205 0.0402 -1.0000 -1.0000 2612923 1582745208.20 151.4732 59.9981 32.0000 1.9795 1.9806 417.9492 418.2177 0.0403 -1.0000 -1.0000 2612985 1582745208.30 151.4732 59.9981 32.0000 1.9789 1.9800 418.0858 418.3538 0.0402 -1.0000 -1.0000 2613048 1582745208.40 151.4732 59.9981 32.0000 1.9791 1.9801 418.0755 418.3432 0.0402 -1.0000 -1.0000 2613110 1582745208.50 151.4732 59.9981 32.0000 1.9805 1.9815 417.9463 418.2141 0.0402 -1.0000 -1.0000 2613501 1582745208.60 151.4732 59.9981 32.0000 1.9803 1.9813 417.9326 418.2003 0.0402 -1.0000 -1.0000 2613563 1582745208.70 151.4820 59.9981 32.0000 1.9805 1.9816 417.9385 418.2068 0.0403 -1.0000 -1.0000 2613641 1582745208.80 151.5187 59.9981 32.0000 1.9801 1.9811 418.1349 418.4024 0.0402 -1.0000 -1.0000 2613704 1582745208.90 151.5187 59.9981 32.0000 1.9801 1.9812 418.0191 418.2877 0.0403 -1.0000 -1.0000 2613876 1582745209.00 151.5187 59.9981 32.0000 1.9800 1.9811 417.8489 418.1164 0.0401 -1.0000 -1.0000 2614001 1582745209.10 151.5187 59.9981 32.0000 1.9802 1.9812 417.8058 418.0733 0.0402 -1.0000 -1.0000 2614063 1582745209.20 151.5187 59.9981 32.0000 1.9797 1.9808 417.9967 418.2648 0.0403 -1.0000 -1.0000 2614126 1582745209.30 151.5435 59.9981 32.0000 1.9797 1.9808 418.0600 418.3284 0.0403 -1.0000 -1.0000 2614204 1582745209.40 151.5435 59.9981 32.0000 1.9797 1.9808 417.9234 418.1920 0.0403 -1.0000 -1.0000 2614282 1582745209.50 151.5435 59.9981 32.0000 1.9800 1.9811 417.9355 418.2026 0.0401 -1.0000 -1.0000 2614532 1582745209.60 151.5435 59.9981 32.0000 1.9786 1.9796 418.0141 418.2824 0.0403 -1.0000 -1.0000 2614594 1582745209.70 151.5435 59.9981 32.0000 1.9784 1.9794 418.0904 418.3592 0.0403 -1.0000 -1.0000 2614657 1582745209.80 151.5251 59.9979 32.0000 1.9793 1.9804 418.0236 418.2916 0.0402 -1.0000 -1.0000 2614735 1582745209.90 151.5135 59.9978 32.0000 1.9798 1.9808 417.9111 418.1790 0.0402 -1.0000 -1.0000 2614798 1582745210.00 151.5135 59.9978 32.0000 1.9796 1.9806 417.8859 418.1544 0.0404 -1.0000 -1.0000 2615001 1582745210.10 151.5135 59.9978 32.0000 1.9791 1.9802 417.8887 418.1577 0.0403 -1.0000 -1.0000 2615079 1582745210.20 151.5135 59.9978 32.0000 1.9790 1.9801 418.0614 418.3289 0.0402 -1.0000 -1.0000 2615141 1582745210.30 151.5135 59.9978 32.0000 1.9789 1.9799 417.9949 418.2637 0.0403 -1.0000 -1.0000 2615204 1582745210.40 151.5135 59.9978 32.0000 1.9789 1.9800 417.8563 418.1246 0.0403 -1.0000 -1.0000 2615282 1582745210.50 151.5156 59.9978 32.0000 1.9788 1.9799 417.9515 418.2182 0.0401 -1.0000 -1.0000 2615501 1582745210.60 151.5247 59.9978 32.0000 1.9788 1.9799 418.0406 418.3095 0.0403 -1.0000 -1.0000 2615563 1582745210.70 151.5247 59.9978 32.0000 1.9790 1.9800 417.9644 418.2320 0.0401 -1.0000 -1.0000 2615641 1582745210.80 151.5247 59.9978 32.0000 1.9796 1.9807 417.7973 418.0651 0.0402 -1.0000 -1.0000 2615704 1582745210.90 151.5247 59.9978 32.0000 1.9795 1.9806 417.8212 418.0894 0.0403 -1.0000 -1.0000 2615766 1582745211.00 151.5247 59.9978 32.0000 1.9787 1.9798 417.9275 418.1954 0.0402 -1.0000 -1.0000 2616251 1582745211.10 151.5057 59.9978 32.0000 1.9786 1.9796 418.0404 418.3079 0.0402 -1.0000 -1.0000 2616313 1582745211.20 151.5057 59.9978 32.0000 1.9791 1.9801 417.9357 418.2041 0.0403 -1.0000 -1.0000 2616376 1582745211.30 151.5057 59.9978 32.0000 1.9796 1.9806 417.8823 418.1511 0.0404 -1.0000 -1.0000 2616454 1582745211.40 151.5057 59.9978 32.0000 1.9797 1.9807 417.8709 418.1397 0.0403 -1.0000 -1.0000 2616516 1582745211.50 151.5057 59.9978 32.0000 1.9791 1.9801 417.9555 418.2238 0.0403 -1.0000 -1.0000 2616594 1582745211.60 151.4962 59.9978 32.0000 1.9799 1.9810 417.8885 418.1574 0.0403 -1.0000 -1.0000 2616766 1582745211.70 151.4909 59.9978 32.0000 1.9795 1.9806 417.8051 418.0732 0.0403 -1.0000 -1.0000 2616829 1582745211.80 151.4909 59.9978 32.0000 1.9799 1.9809 417.8074 418.0760 0.0404 -1.0000 -1.0000 2616907 1582745211.90 151.4909 59.9978 32.0000 1.9794 1.9804 418.0349 418.3036 0.0402 -1.0000 -1.0000 2616954 1582745212.00 151.4909 59.9978 32.0000 1.9787 1.9797 418.0658 418.3339 0.0404 -1.0000 -1.0000 2617032 1582745212.10 151.4909 59.9978 32.0000 1.9789 1.9799 418.0365 418.3047 0.0402 -1.0000 -1.0000 2617126 1582745212.20 151.4909 59.9978 32.0000 1.9792 1.9803 417.9828 418.2504 0.0402 -1.0000 -1.0000 2617251 1582745212.30 151.4727 59.9978 32.0000 1.9790 1.9801 417.8611 418.1293 0.0403 -1.0000 -1.0000 2617313 1582745212.40 151.4727 59.9978 32.0000 1.9791 1.9802 417.9424 418.2111 0.0403 -1.0000 -1.0000 2617376 1582745212.50 151.4727 59.9978 32.0000 1.9795 1.9806 418.0332 418.3012 0.0402 -1.0000 -1.0000 2617438 1582745212.60 151.4727 59.9978 32.0000 1.9783 1.9794 418.0483 418.3165 0.0403 -1.0000 -1.0000 2617501 1582745212.70 151.4727 59.9978 32.0000 1.9791 1.9802 417.8952 418.1638 0.0403 -1.0000 -1.0000 2617579 1582745212.80 151.4675 59.9978 32.0000 1.9799 1.9810 417.9194 418.1883 0.0403 -1.0000 -1.0000 2617641 1582745212.90 151.4671 59.9978 32.0000 1.9792 1.9802 418.0378 418.3058 0.0403 -1.0000 -1.0000 2617704 1582745213.00 151.4671 59.9978 32.0000 1.9792 1.9803 418.1028 418.3712 0.0403 -1.0000 -1.0000 2617782 1582745213.10 151.4671 59.9978 32.0000 1.9797 1.9807 417.9748 418.2429 0.0402 -1.0000 -1.0000 2617844 1582745213.20 151.4671 59.9978 32.0000 1.9801 1.9811 417.8762 418.1444 0.0404 -1.0000 -1.0000 2617907 1582745213.30 151.4671 59.9978 32.0000 1.9800 1.9811 418.0116 418.2803 0.0402 -1.0000 -1.0000 2617969 1582745213.40 151.4438 59.9978 32.0000 1.9786 1.9797 418.1116 418.3794 0.0402 -1.0000 -1.0000 2618032 1582745213.50 151.4438 59.9978 32.0000 1.9788 1.9799 417.9584 418.2269 0.0403 -1.0000 -1.0000 2618110 1582745213.60 151.4438 59.9978 32.0000 1.9799 1.9810 417.9370 418.2058 0.0404 -1.0000 -1.0000 2618782 1582745213.70 151.4438 59.9978 32.0000 1.9801 1.9812 417.8866 418.1557 0.0404 -1.0000 -1.0000 2618860 1582745213.80 151.4438 59.9978 32.0000 1.9804 1.9815 418.0055 418.2747 0.0403 -1.0000 -1.0000 2618923 1582745213.90 151.5329 59.9978 32.0000 1.9804 1.9815 418.0219 418.2901 0.0403 -1.0000 -1.0000 2618985 1582745214.00 151.5329 59.9978 32.0000 1.9802 1.9812 417.8924 418.1618 0.0405 -1.0000 -1.0000 2619048 1582745214.10 151.5329 59.9978 32.0000 1.9805 1.9815 418.0117 418.2802 0.0403 -1.0000 -1.0000 2619126 1582745214.20 151.5329 59.9978 32.0000 1.9799 1.9809 418.0097 418.2789 0.0404 -1.0000 -1.0000 2619188 1582745214.30 151.5329 59.9978 32.0000 1.9792 1.9803 418.1583 418.4270 0.0403 -1.0000 -1.0000 2619251 1582745214.40 151.5329 59.9978 32.0000 1.9799 1.9809 417.9740 418.2434 0.0405 -1.0000 -1.0000 2619329 1582745214.50 151.5229 59.9978 32.0000 1.9798 1.9808 417.8951 418.1634 0.0403 -1.0000 -1.0000 2619391 1582745214.60 151.5229 59.9978 32.0000 1.9801 1.9812 417.9025 418.1714 0.0404 -1.0000 -1.0000 2619454 1582745214.70 151.5229 59.9978 32.0000 1.9794 1.9804 418.0482 418.3177 0.0405 -1.0000 -1.0000 2619532 1582745214.80 151.5229 59.9978 32.0000 1.9784 1.9795 418.2668 418.5358 0.0404 -1.0000 -1.0000 2619579 1582745214.90 151.5229 59.9978 32.0000 1.9790 1.9800 418.0658 418.3347 0.0404 -1.0000 -1.0000 2619657 1582745215.00 151.5326 59.9979 32.0000 1.9795 1.9806 417.9306 418.1991 0.0403 -1.0000 -1.0000 2619719 1582745215.10 151.5326 59.9979 32.0000 1.9789 1.9800 417.9887 418.2562 0.0401 -1.0000 -1.0000 2619782 1582745215.20 151.5326 59.9979 32.0000 1.9789 1.9799 418.0233 418.2915 0.0402 -1.0000 -1.0000 2619985 1582745215.30 151.5366 59.9979 32.0000 1.9796 1.9807 418.0966 418.3647 0.0402 -1.0000 -1.0000 2620063 1582745215.40 151.5488 59.9979 32.0000 1.9792 1.9803 417.9536 418.2227 0.0404 -1.0000 -1.0000 2620126 1582745215.50 151.5488 59.9979 32.0000 1.9798 1.9808 417.8685 418.1368 0.0402 -1.0000 -1.0000 2620204 1582745215.60 151.5488 59.9979 32.0000 1.9795 1.9805 417.9745 418.2421 0.0402 -1.0000 -1.0000 2620266 1582745215.70 151.5488 59.9979 32.0000 1.9794 1.9805 418.0868 418.3552 0.0403 -1.0000 -1.0000 2620516 1582745215.80 151.5488 59.9979 32.0000 1.9792 1.9803 417.9048 418.1725 0.0402 -1.0000 -1.0000 2620610 1582745215.90 151.5488 59.9979 32.0000 1.9799 1.9810 417.8992 418.1666 0.0402 -1.0000 -1.0000 2620673 1582745216.00 151.5488 59.9979 32.0000 1.9796 1.9807 417.9144 418.1833 0.0404 -1.0000 -1.0000 2620735 1582745216.10 151.5564 59.9979 32.0000 1.9794 1.9804 418.0549 418.3241 0.0404 -1.0000 -1.0000 2620798 1582745216.20 151.5618 59.9979 32.0000 1.9796 1.9806 418.0779 418.3470 0.0404 -1.0000 -1.0000 2621235 1582745216.30 151.5618 59.9979 32.0000 1.9806 1.9816 417.8548 418.1234 0.0404 -1.0000 -1.0000 2621298 1582745216.40 151.5618 59.9979 32.0000 1.9797 1.9808 417.8983 418.1669 0.0403 -1.0000 -1.0000 2621376 1582745216.50 151.5618 59.9979 32.0000 1.9792 1.9803 418.0854 418.3550 0.0404 -1.0000 -1.0000 2621438 1582745216.60 151.5618 59.9979 32.0000 1.9797 1.9808 418.0499 418.3184 0.0403 -1.0000 -1.0000 2621501 1582745216.70 151.5711 59.9979 32.0000 1.9798 1.9809 417.8977 418.1664 0.0404 -1.0000 -1.0000 2621782 1582745216.80 151.5711 59.9979 32.0000 1.9799 1.9809 417.8419 418.1090 0.0401 -1.0000 -1.0000 2621844 1582745216.90 151.5711 59.9979 32.0000 1.9798 1.9808 417.9041 418.1715 0.0402 -1.0000 -1.0000 2621907 1582745217.00 151.5711 59.9979 32.0000 1.9790 1.9800 418.0644 418.3330 0.0404 -1.0000 -1.0000 2621985 1582745217.10 151.5711 59.9979 32.0000 1.9785 1.9796 418.0877 418.3565 0.0403 -1.0000 -1.0000 2622048 1582745217.20 151.5881 59.9979 32.0000 1.9787 1.9798 418.0632 418.3313 0.0403 -1.0000 -1.0000 2622313 1582745217.30 151.5919 59.9979 32.0000 1.9797 1.9808 417.9493 418.2180 0.0403 -1.0000 -1.0000 2622376 1582745217.40 151.5919 59.9979 32.0000 1.9797 1.9808 417.9974 418.2653 0.0402 -1.0000 -1.0000 2622438 1582745217.50 151.5919 59.9979 32.0000 1.9792 1.9802 418.0972 418.3659 0.0403 -1.0000 -1.0000 2622516 1582745217.60 151.5919 59.9979 32.0000 1.9793 1.9803 418.0497 418.3186 0.0404 -1.0000 -1.0000 2622579 1582745217.70 151.5919 59.9979 32.0000 1.9792 1.9802 417.8947 418.1638 0.0404 -1.0000 -1.0000 2622766 1582745217.80 151.5001 59.9979 32.0000 1.9799 1.9809 417.8806 418.1493 0.0403 -1.0000 -1.0000 2622844 1582745217.90 151.5001 59.9979 32.0000 1.9796 1.9806 418.0838 418.3529 0.0404 -1.0000 -1.0000 2622923 1582745218.00 151.5001 59.9979 32.0000 1.9794 1.9804 418.0661 418.3347 0.0403 -1.0000 -1.0000 2622985 1582745218.10 151.5001 59.9979 32.0000 1.9799 1.9810 417.9379 418.2074 0.0405 -1.0000 -1.0000 2623048 1582745218.20 151.5001 59.9979 32.0000 1.9796 1.9807 417.8563 418.1247 0.0403 -1.0000 -1.0000 2623110 1582745218.30 151.5001 59.9979 32.0000 1.9795 1.9805 417.9248 418.1945 0.0405 -1.0000 -1.0000 2623173 1582745218.40 151.4653 59.9979 32.0000 1.9788 1.9798 418.1137 418.3833 0.0404 -1.0000 -1.0000 2623251 1582745218.50 151.4653 59.9979 32.0000 1.9796 1.9806 418.0002 418.2692 0.0404 -1.0000 -1.0000 2623313 1582745218.60 151.4653 59.9979 32.0000 1.9798 1.9809 417.8665 418.1353 0.0404 -1.0000 -1.0000 2623376 1582745218.70 151.4653 59.9979 32.0000 1.9802 1.9813 417.9492 418.2183 0.0404 -1.0000 -1.0000 2623454 1582745218.80 151.4653 59.9979 32.0000 1.9796 1.9807 418.0188 418.2876 0.0403 -1.0000 -1.0000 2623517 1582745218.90 151.5188 59.9979 32.0000 1.9795 1.9805 418.0819 418.3510 0.0404 -1.0000 -1.0000 2623579 1582745219.00 151.5329 59.9979 32.0000 1.9800 1.9810 417.9874 418.2566 0.0404 -1.0000 -1.0000 2623641 1582745219.10 151.5329 59.9979 32.0000 1.9800 1.9811 417.9152 418.1853 0.0406 -1.0000 -1.0000 2623704 1582745219.20 151.5329 59.9979 32.0000 1.9797 1.9808 417.9397 418.2101 0.0405 -1.0000 -1.0000 2623766 1582745219.30 151.5329 59.9979 32.0000 1.9785 1.9795 418.1506 418.4195 0.0403 -1.0000 -1.0000 2624251 1582745219.40 151.5329 59.9979 32.0000 1.9791 1.9802 418.0637 418.3328 0.0404 -1.0000 -1.0000 2624313 1582745219.50 151.4754 59.9979 32.0000 1.9791 1.9802 417.9349 418.2029 0.0402 -1.0000 -1.0000 2624376 1582745219.60 151.4754 59.9979 32.0000 1.9803 1.9813 417.9070 418.1765 0.0405 -1.0000 -1.0000 2624438 1582745219.70 151.4754 59.9979 32.0000 1.9793 1.9803 418.1919 418.4616 0.0404 -1.0000 -1.0000 2624501 1582745219.80 151.4754 59.9979 32.0000 1.9793 1.9803 418.1859 418.4552 0.0404 -1.0000 -1.0000 2625048 1582745219.90 151.4754 59.9979 32.0000 1.9790 1.9801 418.1475 418.4169 0.0404 -1.0000 -1.0000 2625110 1582745220.00 151.4754 59.9979 32.0000 1.9797 1.9807 417.9117 418.1802 0.0404 -1.0000 -1.0000 2625173 1582745220.10 151.4835 59.9976 32.0000 1.9794 1.9804 417.9709 418.2395 0.0403 -1.0000 -1.0000 2625251 1582745220.20 151.4835 59.9976 32.0000 1.9795 1.9806 418.0756 418.3446 0.0404 -1.0000 -1.0000 2625313 1582745220.30 151.4835 59.9976 32.0000 1.9790 1.9800 418.1788 418.4478 0.0404 -1.0000 -1.0000 2625376 1582745220.40 151.4835 59.9976 32.0000 1.9791 1.9802 418.1173 418.3871 0.0405 -1.0000 -1.0000 2625454 1582745220.50 151.4835 59.9976 32.0000 1.9800 1.9810 417.9623 418.2310 0.0403 -1.0000 -1.0000 2625517 1582745220.60 151.4633 59.9976 32.0000 1.9790 1.9800 417.9808 418.2497 0.0404 -1.0000 -1.0000 2625579 1582745220.70 151.4301 59.9976 32.0000 1.9798 1.9808 418.1544 418.4235 0.0404 -1.0000 -1.0000 2625657 1582745220.80 151.4301 59.9976 32.0000 1.9795 1.9806 418.0522 418.3215 0.0404 -1.0000 -1.0000 2625751 1582745220.90 151.4301 59.9976 32.0000 1.9794 1.9805 417.9458 418.2146 0.0403 -1.0000 -1.0000 2625813 1582745221.00 151.4301 59.9976 32.0000 1.9794 1.9805 418.0454 418.3137 0.0403 -1.0000 -1.0000 2625876 1582745221.10 151.4301 59.9976 32.0000 1.9794 1.9804 418.0981 418.3674 0.0404 -1.0000 -1.0000 2625938 1582745221.20 151.5251 59.9976 32.0000 1.9796 1.9807 418.0788 418.3469 0.0402 -1.0000 -1.0000 2626001 1582745221.30 151.5251 59.9976 32.0000 1.9802 1.9812 417.9515 418.2207 0.0404 -1.0000 -1.0000 2626251 1582745221.40 151.5251 59.9976 32.0000 1.9804 1.9815 417.9281 418.1967 0.0404 -1.0000 -1.0000 2626313 1582745221.50 151.5251 59.9976 32.0000 1.9800 1.9810 418.0332 418.3021 0.0403 -1.0000 -1.0000 2626391 1582745221.60 151.5251 59.9976 32.0000 1.9793 1.9804 418.1165 418.3847 0.0402 -1.0000 -1.0000 2626438 1582745221.70 151.5251 59.9976 32.0000 1.9788 1.9798 418.0696 418.3384 0.0404 -1.0000 -1.0000 2626516 1582745221.80 151.5251 59.9976 32.0000 1.9801 1.9811 417.9086 418.1774 0.0403 -1.0000 -1.0000 2627017 1582745221.90 151.5251 59.9976 32.0000 1.9800 1.9810 417.9583 418.2281 0.0406 -1.0000 -1.0000 2627063 1582745222.00 151.5251 59.9976 32.0000 1.9789 1.9799 418.1364 418.4066 0.0405 -1.0000 -1.0000 2627126 1582745222.10 151.5251 59.9976 32.0000 1.9802 1.9813 418.0890 418.3588 0.0404 -1.0000 -1.0000 2627204 1582745222.20 151.5251 59.9976 32.0000 1.9800 1.9810 417.9506 418.2202 0.0406 -1.0000 -1.0000 2627266 1582745222.30 151.5251 59.9976 32.0000 1.9803 1.9813 417.8276 418.0971 0.0405 -1.0000 -1.0000 2627641 1582745222.40 151.5251 59.9976 32.0000 1.9801 1.9811 417.9939 418.2633 0.0405 -1.0000 -1.0000 2627719 1582745222.50 151.5200 59.9976 32.0000 1.9791 1.9801 418.1202 418.3901 0.0405 -1.0000 -1.0000 2627782 1582745222.60 151.5200 59.9976 32.0000 1.9796 1.9807 418.0736 418.3441 0.0406 -1.0000 -1.0000 2627844 1582745222.70 151.5200 59.9976 32.0000 1.9807 1.9818 418.1039 418.3733 0.0404 -1.0000 -1.0000 2627923 1582745222.80 151.5200 59.9976 32.0000 1.9798 1.9808 417.9657 418.2347 0.0403 -1.0000 -1.0000 2627985 1582745222.90 151.5200 59.9976 32.0000 1.9788 1.9799 418.0737 418.3424 0.0404 -1.0000 -1.0000 2628048 1582745223.00 151.5200 59.9976 32.0000 1.9794 1.9804 418.1262 418.3951 0.0404 -1.0000 -1.0000 2628110 1582745223.10 151.4686 59.9976 32.0000 1.9790 1.9801 418.0495 418.3189 0.0404 -1.0000 -1.0000 2628173 1582745223.20 151.4686 59.9976 32.0000 1.9795 1.9805 417.9287 418.1981 0.0405 -1.0000 -1.0000 2628251 1582745223.30 151.4686 59.9976 32.0000 1.9793 1.9803 418.0019 418.2713 0.0405 -1.0000 -1.0000 2628313 1582745223.40 151.4686 59.9976 32.0000 1.9793 1.9804 418.0891 418.3591 0.0405 -1.0000 -1.0000 2628376 1582745223.50 151.4686 59.9976 32.0000 1.9787 1.9797 418.0123 418.2825 0.0405 -1.0000 -1.0000 2628454 1582745223.60 151.5295 59.9976 32.0000 1.9798 1.9808 417.8579 418.1269 0.0404 -1.0000 -1.0000 2628516 1582745223.70 151.5295 59.9976 32.0000 1.9799 1.9809 417.9078 418.1783 0.0406 -1.0000 -1.0000 2628579 1582745223.80 151.5295 59.9976 32.0000 1.9797 1.9807 417.8918 418.1616 0.0405 -1.0000 -1.0000 2628657 1582745223.90 151.5295 59.9976 32.0000 1.9788 1.9799 417.9442 418.2140 0.0405 -1.0000 -1.0000 2629298 1582745224.00 151.5295 59.9976 32.0000 1.9793 1.9804 417.9469 418.2155 0.0403 -1.0000 -1.0000 2629360 1582745224.10 151.5295 59.9976 32.0000 1.9795 1.9806 417.8375 418.1064 0.0404 -1.0000 -1.0000 2629438 1582745224.20 151.5548 59.9976 32.0000 1.9799 1.9809 417.8636 418.1333 0.0405 -1.0000 -1.0000 2629501 1582745224.30 151.5548 59.9976 32.0000 1.9794 1.9805 418.0271 418.2974 0.0406 -1.0000 -1.0000 2629563 1582745224.40 151.5548 59.9976 32.0000 1.9794 1.9804 418.0120 418.2812 0.0404 -1.0000 -1.0000 2629626 1582745224.50 151.5548 59.9976 32.0000 1.9801 1.9812 417.9220 418.1915 0.0405 -1.0000 -1.0000 2629688 1582745224.60 151.5548 59.9976 32.0000 1.9798 1.9809 417.8794 418.1495 0.0405 -1.0000 -1.0000 2629751 1582745224.70 151.5802 59.9977 32.0000 1.9795 1.9806 418.0393 418.3090 0.0405 -1.0000 -1.0000 2629829 1582745224.80 151.5802 59.9977 32.0000 1.9793 1.9804 418.0774 418.3470 0.0405 -1.0000 -1.0000 2629891 1582745224.90 151.5802 59.9977 32.0000 1.9786 1.9797 418.0514 418.3206 0.0404 -1.0000 -1.0000 2629954 1582745225.00 151.5802 59.9977 32.0000 1.9798 1.9808 417.9918 418.2611 0.0404 -1.0000 -1.0000 2630032 1582745225.10 151.5802 59.9977 32.0000 1.9797 1.9808 417.8188 418.0884 0.0405 -1.0000 -1.0000 2630094 1582745225.20 151.5802 59.9977 32.0000 1.9794 1.9804 418.0217 418.2914 0.0404 -1.0000 -1.0000 2630157 1582745225.30 151.5802 59.9977 32.0000 1.9788 1.9799 418.2199 418.4897 0.0405 -1.0000 -1.0000 2630219 1582745225.40 151.5332 59.9977 32.0000 1.9787 1.9798 418.1231 418.3932 0.0405 -1.0000 -1.0000 2630282 1582745225.50 151.5198 59.9977 32.0000 1.9794 1.9804 417.9230 418.1920 0.0405 -1.0000 -1.0000 2630360 1582745225.60 151.5198 59.9977 32.0000 1.9794 1.9804 417.9330 418.2023 0.0404 -1.0000 -1.0000 2630423 1582745225.70 151.5198 59.9977 32.0000 1.9790 1.9800 418.1463 418.4145 0.0403 -1.0000 -1.0000 2630485 1582745225.80 151.5198 59.9977 32.0000 1.9796 1.9806 418.0709 418.3392 0.0403 -1.0000 -1.0000 2630563 1582745225.90 151.5198 59.9977 32.0000 1.9798 1.9808 417.9787 418.2479 0.0405 -1.0000 -1.0000 2630626 1582745226.00 151.5198 59.9977 32.0000 1.9800 1.9811 417.8705 418.1391 0.0403 -1.0000 -1.0000 2630798 1582745226.10 151.5198 59.9977 32.0000 1.9799 1.9810 417.8748 418.1436 0.0404 -1.0000 -1.0000 2630876 1582745226.20 151.5198 59.9977 32.0000 1.9788 1.9798 418.0487 418.3177 0.0404 -1.0000 -1.0000 2630938 1582745226.30 151.5198 59.9977 32.0000 1.9792 1.9803 418.1543 418.4239 0.0404 -1.0000 -1.0000 2631001 1582745226.40 151.5198 59.9977 32.0000 1.9792 1.9803 418.0661 418.3354 0.0404 -1.0000 -1.0000 2631141 1582745226.50 151.4964 59.9977 32.0000 1.9794 1.9804 418.0000 418.2700 0.0406 -1.0000 -1.0000 2631298 1582745226.60 151.4964 59.9977 32.0000 1.9800 1.9811 418.0379 418.3070 0.0403 -1.0000 -1.0000 2631360 1582745226.70 151.4964 59.9977 32.0000 1.9789 1.9800 418.1026 418.3714 0.0403 -1.0000 -1.0000 2631423 1582745226.80 151.4964 59.9977 32.0000 1.9783 1.9794 418.0534 418.3219 0.0403 -1.0000 -1.0000 2631485 1582745226.90 151.4964 59.9977 32.0000 1.9802 1.9812 417.9279 418.1963 0.0403 -1.0000 -1.0000 2631548 1582745227.00 151.4964 59.9977 32.0000 1.9800 1.9811 417.9732 418.2425 0.0404 -1.0000 -1.0000 2631751 1582745227.10 151.5135 59.9977 32.0000 1.9793 1.9803 418.0073 418.2769 0.0405 -1.0000 -1.0000 2631813 1582745227.20 151.5135 59.9977 32.0000 1.9794 1.9805 418.1379 418.4074 0.0404 -1.0000 -1.0000 2631876 1582745227.30 151.5135 59.9977 32.0000 1.9794 1.9805 418.0787 418.3486 0.0405 -1.0000 -1.0000 2631954 1582745227.40 151.5135 59.9977 32.0000 1.9798 1.9809 417.8598 418.1291 0.0404 -1.0000 -1.0000 2632016 1582745227.50 151.5135 59.9977 32.0000 1.9807 1.9818 417.8849 418.1547 0.0406 -1.0000 -1.0000 2632094 1582745227.60 151.4991 59.9977 32.0000 1.9793 1.9804 417.9783 418.2485 0.0405 -1.0000 -1.0000 2632313 1582745227.70 151.4626 59.9977 32.0000 1.9790 1.9801 418.0738 418.3431 0.0405 -1.0000 -1.0000 2632391 1582745227.80 151.4626 59.9977 32.0000 1.9793 1.9803 417.9539 418.2237 0.0405 -1.0000 -1.0000 2632454 1582745227.90 151.4626 59.9977 32.0000 1.9801 1.9811 417.9127 418.1814 0.0403 -1.0000 -1.0000 2632516 1582745228.00 151.4626 59.9977 32.0000 1.9797 1.9807 417.9432 418.2128 0.0404 -1.0000 -1.0000 2632579 1582745228.10 151.4626 59.9977 32.0000 1.9799 1.9809 417.9972 418.2669 0.0404 -1.0000 -1.0000 2632766 1582745228.20 151.5381 59.9977 32.0000 1.9791 1.9802 418.0616 418.3312 0.0405 -1.0000 -1.0000 2632829 1582745228.30 151.5381 59.9977 32.0000 1.9790 1.9800 418.0275 418.2973 0.0405 -1.0000 -1.0000 2632891 1582745228.40 151.5381 59.9977 32.0000 1.9796 1.9807 417.9317 418.2014 0.0405 -1.0000 -1.0000 2632969 1582745228.50 151.5381 59.9977 32.0000 1.9797 1.9808 417.8996 418.1694 0.0406 -1.0000 -1.0000 2633032 1582745228.60 151.5381 59.9977 32.0000 1.9800 1.9811 417.9928 418.2622 0.0404 -1.0000 -1.0000 2633094 1582745228.70 151.5381 59.9977 32.0000 1.9798 1.9809 418.0508 418.3195 0.0403 -1.0000 -1.0000 2633173 1582745228.80 151.5381 59.9977 32.0000 1.9789 1.9800 418.1173 418.3861 0.0404 -1.0000 -1.0000 2633235 1582745228.90 151.4978 59.9977 32.0000 1.9790 1.9800 417.8978 418.1669 0.0405 -1.0000 -1.0000 2633298 1582745229.00 151.4940 59.9977 32.0000 1.9797 1.9807 417.9265 418.1972 0.0405 -1.0000 -1.0000 2633360 1582745229.10 151.4940 59.9977 32.0000 1.9795 1.9805 418.0484 418.3172 0.0403 -1.0000 -1.0000 2633548 1582745229.20 151.4940 59.9977 32.0000 1.9792 1.9802 418.0685 418.3369 0.0404 -1.0000 -1.0000 2633610 1582745229.30 151.4940 59.9977 32.0000 1.9791 1.9801 418.0395 418.3079 0.0403 -1.0000 -1.0000 2633673 1582745229.40 151.4861 59.9977 32.0000 1.9792 1.9803 417.8620 418.1316 0.0405 -1.0000 -1.0000 2633735 1582745229.50 151.4516 59.9977 32.0000 1.9802 1.9813 417.8534 418.1230 0.0405 -1.0000 -1.0000 2633813 1582745229.60 151.4516 59.9977 32.0000 1.9797 1.9808 417.9083 418.1766 0.0404 -1.0000 -1.0000 2634313 1582745229.70 151.4516 59.9977 32.0000 1.9796 1.9807 418.0298 418.2996 0.0405 -1.0000 -1.0000 2634376 1582745229.80 151.4516 59.9977 32.0000 1.9785 1.9795 418.0939 418.3626 0.0403 -1.0000 -1.0000 2634438 1582745229.90 151.4516 59.9977 32.0000 1.9788 1.9798 418.1178 418.3871 0.0404 -1.0000 -1.0000 2634501 1582745230.00 151.4421 59.9972 32.0000 1.9790 1.9800 418.0547 418.3240 0.0405 -1.0000 -1.0000 2634579 1582745230.10 151.4421 59.9972 32.0000 1.9803 1.9814 417.8726 418.1414 0.0403 -1.0000 -1.0000 2635017 1582745230.20 151.4421 59.9972 32.0000 1.9797 1.9808 418.0156 418.2844 0.0404 -1.0000 -1.0000 2635079 1582745230.30 151.4421 59.9972 32.0000 1.9793 1.9803 418.1038 418.3730 0.0404 -1.0000 -1.0000 2635141 1582745230.40 151.4421 59.9972 32.0000 1.9798 1.9808 417.9384 418.2080 0.0405 -1.0000 -1.0000 2635219 1582745230.50 151.4921 59.9972 32.0000 1.9796 1.9807 417.8375 418.1077 0.0405 -1.0000 -1.0000 2635282 1582745230.60 151.4966 59.9972 32.0000 1.9801 1.9812 417.8448 418.1133 0.0404 -1.0000 -1.0000 2635344 1582745230.70 151.4966 59.9972 32.0000 1.9802 1.9812 417.8985 418.1675 0.0404 -1.0000 -1.0000 2635407 1582745230.80 151.4966 59.9972 32.0000 1.9797 1.9808 418.1680 418.4380 0.0405 -1.0000 -1.0000 2635469 1582745230.90 151.4966 59.9972 32.0000 1.9795 1.9806 418.1256 418.3946 0.0404 -1.0000 -1.0000 2635532 1582745231.00 151.4966 59.9972 32.0000 1.9805 1.9815 417.9861 418.2547 0.0403 -1.0000 -1.0000 2635610 1582745231.10 151.4459 59.9972 32.0000 1.9807 1.9817 417.8904 418.1595 0.0404 -1.0000 -1.0000 2635985 1582745231.20 151.4459 59.9972 32.0000 1.9791 1.9802 418.0103 418.2796 0.0404 -1.0000 -1.0000 2636063 1582745231.30 151.4459 59.9972 32.0000 1.9792 1.9802 418.0737 418.3429 0.0403 -1.0000 -1.0000 2636141 1582745231.40 151.4459 59.9972 32.0000 1.9793 1.9804 417.9803 418.2486 0.0403 -1.0000 -1.0000 2636204 1582745231.50 151.4459 59.9972 32.0000 1.9803 1.9813 417.9956 418.2639 0.0403 -1.0000 -1.0000 2636266 1582745231.60 151.5419 59.9972 32.0000 1.9798 1.9808 417.9403 418.2092 0.0404 -1.0000 -1.0000 2636329 1582745231.70 151.5419 59.9972 32.0000 1.9792 1.9803 418.0989 418.3678 0.0404 -1.0000 -1.0000 2636391 1582745231.80 151.5419 59.9972 32.0000 1.9800 1.9810 418.1011 418.3717 0.0406 -1.0000 -1.0000 2636469 1582745231.90 151.5419 59.9972 32.0000 1.9810 1.9820 417.8542 418.1235 0.0404 -1.0000 -1.0000 2636532 1582745232.00 151.5419 59.9972 32.0000 1.9798 1.9808 417.9891 418.2580 0.0404 -1.0000 -1.0000 2636594 1582745232.10 151.5419 59.9972 32.0000 1.9792 1.9803 418.0646 418.3341 0.0405 -1.0000 -1.0000 2636673 1582745232.20 151.4723 59.9972 32.0000 1.9789 1.9799 418.1176 418.3869 0.0405 -1.0000 -1.0000 2637251 1582745232.30 151.4723 59.9972 32.0000 1.9785 1.9796 417.9477 418.2175 0.0405 -1.0000 -1.0000 2637313 1582745232.40 151.4723 59.9972 32.0000 1.9795 1.9806 417.8573 418.1262 0.0403 -1.0000 -1.0000 2637391 1582745232.50 151.4723 59.9972 32.0000 1.9789 1.9800 417.9430 418.2116 0.0403 -1.0000 -1.0000 2637454 1582745232.60 151.4723 59.9972 32.0000 1.9786 1.9797 418.1031 418.3714 0.0403 -1.0000 -1.0000 2637517 1582745232.70 151.4723 59.9972 32.0000 1.9787 1.9797 418.0020 418.2712 0.0404 -1.0000 -1.0000 2637594 1582745232.80 151.5020 59.9972 32.0000 1.9799 1.9809 417.9076 418.1775 0.0406 -1.0000 -1.0000 2637688 1582745232.90 151.5020 59.9972 32.0000 1.9807 1.9817 417.8046 418.0752 0.0406 -1.0000 -1.0000 2637751 1582745233.00 151.5020 59.9972 32.0000 1.9795 1.9805 417.8993 418.1687 0.0404 -1.0000 -1.0000 2637813 1582745233.10 151.5020 59.9972 32.0000 1.9785 1.9796 417.9101 418.1791 0.0404 -1.0000 -1.0000 2637907 1582745233.20 151.5020 59.9972 32.0000 1.9790 1.9800 417.9956 418.2641 0.0403 -1.0000 -1.0000 2638001 1582745233.30 151.5020 59.9972 32.0000 1.9789 1.9799 417.8361 418.1059 0.0405 -1.0000 -1.0000 2638063 1582745233.40 151.5634 59.9972 32.0000 1.9805 1.9815 417.8530 418.1227 0.0404 -1.0000 -1.0000 2638126 1582745233.50 151.5834 59.9972 32.0000 1.9797 1.9807 418.0925 418.3616 0.0404 -1.0000 -1.0000 2638204 1582745233.60 151.5834 59.9972 32.0000 1.9800 1.9811 418.0166 418.2860 0.0404 -1.0000 -1.0000 2638266 1582745233.70 151.5834 59.9972 32.0000 1.9796 1.9806 417.9876 418.2567 0.0404 -1.0000 -1.0000 2638329 1582745233.80 151.5834 59.9972 32.0000 1.9799 1.9809 417.9606 418.2294 0.0404 -1.0000 -1.0000 2638407 1582745233.90 151.5834 59.9972 32.0000 1.9790 1.9800 418.0202 418.2887 0.0404 -1.0000 -1.0000 2638469 1582745234.00 151.5600 59.9972 32.0000 1.9786 1.9797 418.1440 418.4142 0.0405 -1.0000 -1.0000 2638532 1582745234.10 151.5600 59.9972 32.0000 1.9798 1.9808 417.9803 418.2498 0.0404 -1.0000 -1.0000 2638594 1582745234.20 151.5600 59.9972 32.0000 1.9802 1.9813 417.9277 418.1977 0.0405 -1.0000 -1.0000 2639032 1582745234.30 151.5600 59.9972 32.0000 1.9798 1.9809 417.8817 418.1510 0.0404 -1.0000 -1.0000 2639094 1582745234.40 151.5600 59.9972 32.0000 1.9783 1.9794 417.9430 418.2119 0.0404 -1.0000 -1.0000 2639157 1582745234.50 151.5496 59.9973 32.0000 1.9791 1.9802 418.0535 418.3228 0.0404 -1.0000 -1.0000 2639220 1582745234.60 151.5005 59.9976 32.0000 1.9789 1.9800 418.0112 418.2802 0.0404 -1.0000 -1.0000 2639298 1582745234.70 151.5005 59.9976 32.0000 1.9800 1.9811 417.8793 418.1482 0.0404 -1.0000 -1.0000 2639532 1582745234.80 151.5005 59.9976 32.0000 1.9791 1.9801 418.0486 418.3171 0.0402 -1.0000 -1.0000 2639594 1582745234.90 151.5005 59.9976 32.0000 1.9780 1.9791 418.1343 418.4024 0.0403 -1.0000 -1.0000 2639657 1582745235.00 151.5005 59.9976 32.0000 1.9789 1.9799 418.0139 418.2834 0.0404 -1.0000 -1.0000 2639735 1582745235.10 151.5005 59.9976 32.0000 1.9802 1.9812 417.8916 418.1600 0.0403 -1.0000 -1.0000 2639798 1582745235.20 151.4957 59.9976 32.0000 1.9801 1.9811 417.9799 418.2496 0.0405 -1.0000 -1.0000 2640016 1582745235.30 151.4957 59.9976 32.0000 1.9795 1.9805 417.9681 418.2370 0.0404 -1.0000 -1.0000 2640094 1582745235.40 151.4957 59.9976 32.0000 1.9788 1.9799 418.0456 418.3153 0.0404 -1.0000 -1.0000 2640157 1582745235.50 151.4957 59.9976 32.0000 1.9797 1.9807 418.0339 418.3026 0.0403 -1.0000 -1.0000 2640219 1582745235.60 151.4957 59.9976 32.0000 1.9798 1.9809 417.9166 418.1851 0.0403 -1.0000 -1.0000 2640282 1582745235.70 151.5031 59.9976 32.0000 1.9798 1.9809 417.8938 418.1627 0.0404 -1.0000 -1.0000 2640532 1582745235.80 151.5031 59.9976 32.0000 1.9794 1.9805 417.9978 418.2668 0.0403 -1.0000 -1.0000 2640610 1582745235.90 151.5031 59.9976 32.0000 1.9793 1.9803 417.9909 418.2600 0.0404 -1.0000 -1.0000 2640673 1582745236.00 151.5031 59.9976 32.0000 1.9797 1.9807 417.9046 418.1731 0.0403 -1.0000 -1.0000 2640735 1582745236.10 151.5031 59.9976 32.0000 1.9800 1.9811 417.8840 418.1530 0.0404 -1.0000 -1.0000 2640798 1582745236.20 151.4862 59.9976 32.0000 1.9788 1.9799 418.0176 418.2870 0.0404 -1.0000 -1.0000 2640860 1582745236.30 151.4016 59.9976 32.0000 1.9789 1.9799 418.1099 418.3791 0.0404 -1.0000 -1.0000 2641048 1582745236.40 151.4016 59.9976 32.0000 1.9792 1.9803 418.0084 418.2778 0.0404 -1.0000 -1.0000 2641110 1582745236.50 151.4016 59.9976 32.0000 1.9798 1.9808 417.9379 418.2068 0.0403 -1.0000 -1.0000 2641173 1582745236.60 151.4016 59.9976 32.0000 1.9794 1.9805 417.9544 418.2225 0.0403 -1.0000 -1.0000 2641235 1582745236.70 151.4016 59.9976 32.0000 1.9790 1.9801 418.0142 418.2833 0.0404 -1.0000 -1.0000 2641313 1582745236.80 151.4238 59.9976 32.0000 1.9789 1.9800 418.1423 418.4127 0.0406 -1.0000 -1.0000 2642126 1582745236.90 151.4238 59.9976 32.0000 1.9789 1.9800 418.0581 418.3264 0.0403 -1.0000 -1.0000 2642188 1582745237.00 151.4238 59.9976 32.0000 1.9792 1.9803 418.0233 418.2920 0.0405 -1.0000 -1.0000 2642313 1582745237.10 151.4238 59.9976 32.0000 1.9787 1.9798 418.0525 418.3215 0.0404 -1.0000 -1.0000 2642391 1582745237.20 151.4238 59.9976 32.0000 1.9790 1.9800 418.1556 418.4245 0.0404 -1.0000 -1.0000 2642454 1582745237.30 151.4238 59.9976 32.0000 1.9795 1.9805 418.0339 418.3029 0.0405 -1.0000 -1.0000 2642532 1582745237.40 151.4040 59.9976 32.0000 1.9808 1.9819 417.8940 418.1630 0.0404 -1.0000 -1.0000 2642626 1582745237.50 151.4040 59.9976 32.0000 1.9801 1.9812 417.8651 418.1341 0.0404 -1.0000 -1.0000 2642704 1582745237.60 151.4040 59.9976 32.0000 1.9791 1.9801 418.0124 418.2820 0.0404 -1.0000 -1.0000 2642766 1582745237.70 151.4040 59.9976 32.0000 1.9787 1.9797 418.1079 418.3767 0.0403 -1.0000 -1.0000 2642844 1582745237.80 151.4040 59.9976 32.0000 1.9792 1.9802 418.0985 418.3664 0.0402 -1.0000 -1.0000 2642923 1582745237.90 151.4040 59.9976 32.0000 1.9804 1.9815 418.0178 418.2876 0.0405 -1.0000 -1.0000 2642985 1582745238.00 151.4622 59.9976 32.0000 1.9807 1.9817 417.9857 418.2551 0.0405 -1.0000 -1.0000 2643048 1582745238.10 151.4622 59.9976 32.0000 1.9801 1.9812 418.1052 418.3756 0.0406 -1.0000 -1.0000 2643126 1582745238.20 151.4622 59.9976 32.0000 1.9791 1.9801 418.0688 418.3389 0.0405 -1.0000 -1.0000 2643188 1582745238.30 151.4622 59.9976 32.0000 1.9799 1.9809 417.9006 418.1688 0.0403 -1.0000 -1.0000 2643251 1582745238.40 151.4511 59.9976 32.0000 1.9800 1.9810 417.9024 418.1710 0.0404 -1.0000 -1.0000 2643313 1582745238.50 151.4219 59.9976 32.0000 1.9801 1.9811 418.1216 418.3905 0.0404 -1.0000 -1.0000 2643376 1582745238.60 151.4219 59.9976 32.0000 1.9792 1.9803 418.1769 418.4461 0.0404 -1.0000 -1.0000 2643438 1582745238.70 151.4219 59.9976 32.0000 1.9790 1.9801 418.0671 418.3360 0.0405 -1.0000 -1.0000 2643517 1582745238.80 151.4219 59.9976 32.0000 1.9796 1.9807 417.9356 418.2058 0.0405 -1.0000 -1.0000 2643579 1582745238.90 151.4219 59.9976 32.0000 1.9799 1.9809 417.9647 418.2343 0.0405 -1.0000 -1.0000 2643641 1582745239.00 151.4219 59.9976 32.0000 1.9803 1.9813 418.1736 418.4433 0.0404 -1.0000 -1.0000 2643719 1582745239.10 151.4219 59.9976 32.0000 1.9789 1.9799 418.1580 418.4274 0.0404 -1.0000 -1.0000 2643782 1582745239.20 151.4219 59.9976 32.0000 1.9797 1.9807 418.1043 418.3742 0.0405 -1.0000 -1.0000 2643844 1582745239.30 151.4219 59.9976 32.0000 1.9792 1.9803 418.0109 418.2807 0.0404 -1.0000 -1.0000 2643923 1582745239.40 151.4219 59.9976 32.0000 1.9793 1.9803 418.1244 418.3922 0.0402 -1.0000 -1.0000 2644048 1582745239.50 151.4219 59.9976 32.0000 1.9797 1.9807 418.1593 418.4286 0.0404 -1.0000 -1.0000 2644126 1582745239.60 151.4277 59.9972 32.0000 1.9802 1.9812 418.0957 418.3643 0.0402 -1.0000 -1.0000 2644188 1582745239.70 151.4277 59.9972 32.0000 1.9801 1.9812 417.9307 418.1989 0.0403 -1.0000 -1.0000 2644251 1582745239.80 151.4277 59.9972 32.0000 1.9795 1.9806 418.0124 418.2819 0.0404 -1.0000 -1.0000 2644313 1582745239.90 151.4277 59.9972 32.0000 1.9790 1.9800 418.1450 418.4144 0.0404 -1.0000 -1.0000 2644548 1582745240.00 151.4277 59.9972 32.0000 1.9786 1.9796 418.1148 418.3838 0.0404 -1.0000 -1.0000 2644610 1582745240.10 151.4277 59.9972 32.0000 1.9796 1.9806 418.0170 418.2871 0.0405 -1.0000 -1.0000 2644688 1582745240.20 151.4277 59.9972 32.0000 1.9802 1.9812 417.9576 418.2272 0.0405 -1.0000 -1.0000 2644751 1582745240.30 151.4674 59.9972 32.0000 1.9797 1.9808 417.9881 418.2570 0.0403 -1.0000 -1.0000 2644813 1582745240.40 151.4674 59.9972 32.0000 1.9793 1.9804 418.0901 418.3592 0.0404 -1.0000 -1.0000 2645438 1582745240.50 151.4674 59.9972 32.0000 1.9800 1.9811 417.8802 418.1500 0.0405 -1.0000 -1.0000 2645501 1582745240.60 151.4674 59.9972 32.0000 1.9798 1.9808 417.8624 418.1317 0.0404 -1.0000 -1.0000 2645563 1582745240.70 151.4674 59.9972 32.0000 1.9798 1.9808 417.9521 418.2211 0.0404 -1.0000 -1.0000 2645626 1582745240.80 151.4677 59.9972 32.0000 1.9791 1.9801 418.1225 418.3923 0.0404 -1.0000 -1.0000 2645688 1582745240.90 151.4680 59.9972 32.0000 1.9794 1.9804 418.0712 418.3402 0.0404 -1.0000 -1.0000 2645751 1582745241.00 151.4680 59.9972 32.0000 1.9796 1.9806 418.0059 418.2750 0.0404 -1.0000 -1.0000 2645829 1582745241.10 151.4680 59.9972 32.0000 1.9798 1.9808 417.8536 418.1232 0.0405 -1.0000 -1.0000 2645891 1582745241.20 151.4680 59.9972 32.0000 1.9789 1.9800 417.9774 418.2471 0.0405 -1.0000 -1.0000 2645954 1582745241.30 151.4680 59.9972 32.0000 1.9790 1.9800 418.0857 418.3561 0.0406 -1.0000 -1.0000 2646032 1582745241.40 151.5159 59.9972 32.0000 1.9795 1.9805 418.1131 418.3830 0.0405 -1.0000 -1.0000 2646282 1582745241.50 151.5159 59.9972 32.0000 1.9800 1.9810 417.9684 418.2380 0.0404 -1.0000 -1.0000 2646360 1582745241.60 151.5159 59.9972 32.0000 1.9792 1.9802 418.0314 418.3011 0.0406 -1.0000 -1.0000 2646423 1582745241.70 151.5159 59.9972 32.0000 1.9789 1.9799 418.1029 418.3730 0.0405 -1.0000 -1.0000 2646485 1582745241.80 151.5159 59.9972 32.0000 1.9792 1.9803 418.0996 418.3676 0.0403 -1.0000 -1.0000 2646563 1582745241.90 151.4887 59.9972 32.0000 1.9787 1.9797 417.9797 418.2494 0.0404 -1.0000 -1.0000 2646782 1582745242.00 151.4866 59.9972 32.0000 1.9795 1.9805 417.8892 418.1584 0.0404 -1.0000 -1.0000 2646844 1582745242.10 151.4866 59.9972 32.0000 1.9793 1.9804 417.8102 418.0791 0.0404 -1.0000 -1.0000 2646923 1582745242.20 151.4866 59.9972 32.0000 1.9778 1.9789 418.0764 418.3458 0.0405 -1.0000 -1.0000 2646985 1582745242.30 151.4866 59.9972 32.0000 1.9785 1.9796 418.1295 418.3989 0.0404 -1.0000 -1.0000 2647048 1582745242.40 151.4866 59.9972 32.0000 1.9795 1.9805 417.9941 418.2641 0.0405 -1.0000 -1.0000 2647298 1582745242.50 151.4866 59.9972 32.0000 1.9797 1.9808 417.8743 418.1436 0.0405 -1.0000 -1.0000 2647360 1582745242.60 151.4866 59.9972 32.0000 1.9798 1.9808 417.8099 418.0788 0.0403 -1.0000 -1.0000 2647423 1582745242.70 151.4866 59.9972 32.0000 1.9789 1.9799 417.8699 418.1398 0.0405 -1.0000 -1.0000 2647501 1582745242.80 151.4866 59.9972 32.0000 1.9790 1.9801 417.9779 418.2479 0.0405 -1.0000 -1.0000 2647563 1582745242.90 151.4964 59.9972 32.0000 1.9799 1.9809 417.9023 418.1719 0.0405 -1.0000 -1.0000 2647626 1582745243.00 151.4964 59.9972 32.0000 1.9793 1.9804 417.9317 418.2013 0.0405 -1.0000 -1.0000 2647766 1582745243.10 151.5154 59.9972 32.0000 1.9785 1.9796 417.9772 418.2467 0.0405 -1.0000 -1.0000 2647829 1582745243.20 151.5154 59.9972 32.0000 1.9786 1.9796 417.9499 418.2193 0.0404 -1.0000 -1.0000 2647891 1582745243.30 151.5154 59.9972 32.0000 1.9794 1.9804 417.9319 418.2015 0.0405 -1.0000 -1.0000 2647954 1582745243.40 151.5154 59.9972 32.0000 1.9796 1.9807 417.8858 418.1533 0.0402 -1.0000 -1.0000 2648016 1582745243.50 151.5154 59.9972 32.0000 1.9795 1.9805 417.8814 418.1500 0.0404 -1.0000 -1.0000 2648329 1582745243.60 151.5194 59.9972 32.0000 1.9797 1.9807 417.9804 418.2489 0.0402 -1.0000 -1.0000 2648391 1582745243.70 151.5196 59.9972 32.0000 1.9792 1.9802 418.0637 418.3319 0.0403 -1.0000 -1.0000 2648454 1582745243.80 151.5196 59.9972 32.0000 1.9795 1.9805 418.0244 418.2941 0.0405 -1.0000 -1.0000 2648532 1582745243.90 151.5196 59.9972 32.0000 1.9803 1.9814 417.9857 418.2553 0.0404 -1.0000 -1.0000 2648594 1582745244.00 151.5196 59.9972 32.0000 1.9796 1.9806 418.0581 418.3271 0.0404 -1.0000 -1.0000 2648766 1582745244.10 151.5196 59.9972 32.0000 1.9793 1.9804 418.0929 418.3617 0.0403 -1.0000 -1.0000 2648845 1582745244.20 151.5225 59.9972 32.0000 1.9787 1.9798 417.9515 418.2202 0.0404 -1.0000 -1.0000 2648907 1582745244.30 151.5225 59.9972 32.0000 1.9804 1.9815 417.9067 418.1756 0.0403 -1.0000 -1.0000 2648969 1582745244.40 151.5225 59.9972 32.0000 1.9797 1.9808 417.9521 418.2209 0.0404 -1.0000 -1.0000 2649048 1582745244.50 151.5225 59.9972 32.0000 1.9785 1.9796 418.0795 418.3486 0.0404 -1.0000 -1.0000 2649282 1582745244.60 151.5225 59.9972 32.0000 1.9783 1.9793 418.1142 418.3838 0.0405 -1.0000 -1.0000 2649345 1582745244.70 151.5120 59.9972 32.0000 1.9791 1.9801 418.0147 418.2835 0.0403 -1.0000 -1.0000 2649407 1582745244.80 151.5120 59.9972 32.0000 1.9799 1.9809 417.9134 418.1833 0.0405 -1.0000 -1.0000 2649469 1582745244.90 151.5120 59.9972 32.0000 1.9797 1.9807 417.9380 418.2067 0.0403 -1.0000 -1.0000 2649532 1582745245.00 151.5120 59.9972 32.0000 1.9794 1.9804 418.0618 418.3309 0.0404 -1.0000 -1.0000 2649610 1582745245.10 151.5120 59.9972 32.0000 1.9796 1.9807 418.0613 418.3312 0.0405 -1.0000 -1.0000 2649673 1582745245.20 151.4874 59.9972 32.0000 1.9796 1.9806 417.9827 418.2524 0.0405 -1.0000 -1.0000 2649735 1582745245.30 151.4703 59.9972 32.0000 1.9798 1.9808 417.8869 418.1564 0.0405 -1.0000 -1.0000 2649813 1582745245.40 151.4703 59.9972 32.0000 1.9793 1.9804 417.9089 418.1774 0.0403 -1.0000 -1.0000 2649876 1582745245.50 151.4703 59.9972 32.0000 1.9794 1.9804 418.1372 418.4058 0.0403 -1.0000 -1.0000 2650110 1582745245.60 151.4703 59.9972 32.0000 1.9795 1.9806 418.1264 418.3953 0.0403 -1.0000 -1.0000 2650173 1582745245.70 151.4703 59.9972 32.0000 1.9804 1.9814 417.9298 418.1991 0.0404 -1.0000 -1.0000 2650235 1582745245.80 151.4621 59.9972 32.0000 1.9802 1.9812 417.9867 418.2561 0.0404 -1.0000 -1.0000 2650298 1582745245.90 151.4621 59.9972 32.0000 1.9789 1.9800 418.1287 418.3983 0.0405 -1.0000 -1.0000 2650360 1582745246.00 151.4621 59.9972 32.0000 1.9791 1.9802 418.1437 418.4132 0.0404 -1.0000 -1.0000 2650423 1582745246.10 151.4621 59.9972 32.0000 1.9796 1.9806 417.9368 418.2076 0.0406 -1.0000 -1.0000 2650563 1582745246.20 151.4621 59.9972 32.0000 1.9795 1.9806 418.0785 418.3480 0.0404 -1.0000 -1.0000 2650626 1582745246.30 151.4405 59.9972 32.0000 1.9794 1.9804 418.0045 418.2737 0.0405 -1.0000 -1.0000 2650688 1582745246.40 151.4405 59.9972 32.0000 1.9789 1.9800 418.1420 418.4121 0.0405 -1.0000 -1.0000 2650766 1582745246.50 151.4405 59.9972 32.0000 1.9788 1.9799 418.0702 418.3397 0.0405 -1.0000 -1.0000 2650829 1582745246.60 151.4405 59.9972 32.0000 1.9790 1.9800 418.0058 418.2751 0.0403 -1.0000 -1.0000 2651048 1582745246.70 151.4405 59.9972 32.0000 1.9800 1.9811 417.9447 418.2139 0.0405 -1.0000 -1.0000 2651126 1582745246.80 151.4409 59.9972 32.0000 1.9792 1.9802 417.8917 418.1616 0.0405 -1.0000 -1.0000 2651188 1582745246.90 151.4438 59.9972 32.0000 1.9784 1.9795 418.0731 418.3420 0.0403 -1.0000 -1.0000 2651251 1582745247.00 151.4438 59.9972 32.0000 1.9787 1.9797 418.1035 418.3720 0.0403 -1.0000 -1.0000 2651329 1582745247.10 151.4438 59.9972 32.0000 1.9792 1.9802 418.0138 418.2818 0.0403 -1.0000 -1.0000 2651782 1582745247.20 151.4438 59.9972 32.0000 1.9798 1.9809 417.9484 418.2170 0.0403 -1.0000 -1.0000 2651844 1582745247.30 151.4438 59.9972 32.0000 1.9804 1.9815 417.9832 418.2520 0.0404 -1.0000 -1.0000 2651938 1582745247.40 151.4370 59.9972 32.0000 1.9798 1.9808 418.0845 418.3540 0.0405 -1.0000 -1.0000 2652001 1582745247.50 151.4368 59.9972 32.0000 1.9794 1.9805 418.1239 418.3933 0.0404 -1.0000 -1.0000 2652079 1582745247.60 151.4368 59.9972 32.0000 1.9795 1.9805 417.9510 418.2202 0.0404 -1.0000 -1.0000 2652282 1582745247.70 151.4368 59.9972 32.0000 1.9797 1.9808 417.9505 418.2192 0.0403 -1.0000 -1.0000 2652360 1582745247.80 151.4368 59.9972 32.0000 1.9796 1.9806 418.0231 418.2925 0.0404 -1.0000 -1.0000 2652438 1582745247.90 151.4368 59.9972 32.0000 1.9791 1.9801 418.0821 418.3509 0.0403 -1.0000 -1.0000 2652501 1582745248.00 151.4772 59.9972 32.0000 1.9795 1.9805 418.0416 418.3104 0.0403 -1.0000 -1.0000 2652563 1582745248.10 151.4772 59.9972 32.0000 1.9799 1.9809 417.9689 418.2377 0.0404 -1.0000 -1.0000 2652641 1582745248.20 151.4772 59.9972 32.0000 1.9801 1.9811 418.0679 418.3373 0.0404 -1.0000 -1.0000 2652704 1582745248.30 151.4772 59.9972 32.0000 1.9795 1.9806 418.1081 418.3775 0.0405 -1.0000 -1.0000 2652766 1582745248.40 151.4772 59.9972 32.0000 1.9794 1.9805 418.1554 418.4245 0.0403 -1.0000 -1.0000 2652829 1582745248.50 151.4108 59.9972 32.0000 1.9803 1.9814 418.0040 418.2727 0.0404 -1.0000 -1.0000 2652891 1582745248.60 151.4108 59.9972 32.0000 1.9793 1.9804 417.9075 418.1768 0.0405 -1.0000 -1.0000 2653282 1582745248.70 151.4108 59.9972 32.0000 1.9796 1.9806 417.9245 418.1941 0.0405 -1.0000 -1.0000 2653345 1582745248.80 151.4108 59.9972 32.0000 1.9794 1.9804 417.9764 418.2454 0.0404 -1.0000 -1.0000 2653407 1582745248.90 151.4108 59.9972 32.0000 1.9792 1.9803 418.1143 418.3831 0.0403 -1.0000 -1.0000 2653469 1582745249.00 151.4976 59.9972 32.0000 1.9802 1.9813 418.1598 418.4300 0.0406 -1.0000 -1.0000 2653548 1582745249.10 151.4976 59.9972 32.0000 1.9803 1.9813 417.9248 418.1940 0.0405 -1.0000 -1.0000 2653610 1582745249.20 151.4976 59.9972 32.0000 1.9793 1.9803 417.8984 418.1681 0.0404 -1.0000 -1.0000 2653813 1582745249.30 151.4976 59.9972 32.0000 1.9797 1.9807 417.9940 418.2627 0.0403 -1.0000 -1.0000 2653891 1582745249.40 151.4976 59.9972 32.0000 1.9795 1.9805 418.0823 418.3519 0.0405 -1.0000 -1.0000 2653954 1582745249.50 151.4976 59.9972 32.0000 1.9795 1.9806 418.1529 418.4220 0.0403 -1.0000 -1.0000 2654016 1582745249.60 151.5661 59.9971 32.0000 1.9800 1.9811 418.0543 418.3228 0.0403 -1.0000 -1.0000 2654094 1582745249.70 151.5661 59.9971 32.0000 1.9792 1.9803 418.0303 418.2988 0.0403 -1.0000 -1.0000 2654532 1582745249.80 151.5661 59.9971 32.0000 1.9793 1.9803 418.0853 418.3540 0.0403 -1.0000 -1.0000 2654594 1582745249.90 151.5661 59.9971 32.0000 1.9791 1.9802 418.1027 418.3711 0.0403 -1.0000 -1.0000 2654657 1582745250.00 151.5661 59.9971 32.0000 1.9798 1.9809 418.0004 418.2698 0.0404 -1.0000 -1.0000 2654720 1582745250.10 151.5614 59.9971 32.0000 1.9803 1.9813 417.9548 418.2232 0.0404 -1.0000 -1.0000 2654798 1582745250.20 151.5444 59.9971 32.0000 1.9806 1.9816 417.9445 418.2134 0.0403 -1.0000 -1.0000 2655095 1582745250.30 151.5444 59.9971 32.0000 1.9796 1.9807 418.1259 418.3943 0.0403 -1.0000 -1.0000 2655157 1582745250.40 151.5444 59.9971 32.0000 1.9799 1.9810 418.1301 418.3993 0.0404 -1.0000 -1.0000 2655235 1582745250.50 151.5444 59.9971 32.0000 1.9796 1.9806 417.9373 418.2057 0.0404 -1.0000 -1.0000 2655298 1582745250.60 151.5444 59.9971 32.0000 1.9794 1.9805 417.9310 418.2002 0.0404 -1.0000 -1.0000 2655360 1582745250.70 151.5489 59.9971 32.0000 1.9800 1.9811 417.9319 418.2015 0.0405 -1.0000 -1.0000 2655548 1582745250.80 151.5489 59.9971 32.0000 1.9790 1.9800 418.0462 418.3155 0.0404 -1.0000 -1.0000 2655610 1582745250.90 151.5489 59.9971 32.0000 1.9790 1.9801 418.0234 418.2916 0.0402 -1.0000 -1.0000 2655673 1582745251.00 151.5489 59.9971 32.0000 1.9797 1.9807 417.9363 418.2055 0.0404 -1.0000 -1.0000 2655751 1582745251.10 151.5489 59.9971 32.0000 1.9803 1.9814 417.9946 418.2634 0.0404 -1.0000 -1.0000 2655813 1582745251.20 151.5300 59.9971 32.0000 1.9793 1.9804 418.0850 418.3536 0.0403 -1.0000 -1.0000 2656032 1582745251.30 151.5036 59.9971 32.0000 1.9791 1.9802 418.1507 418.4208 0.0406 -1.0000 -1.0000 2656110 1582745251.40 151.5036 59.9971 32.0000 1.9793 1.9804 418.0532 418.3220 0.0403 -1.0000 -1.0000 2656173 1582745251.50 151.5036 59.9971 32.0000 1.9790 1.9801 417.9509 418.2190 0.0403 -1.0000 -1.0000 2656235 1582745251.60 151.5036 59.9971 32.0000 1.9800 1.9811 417.8762 418.1444 0.0403 -1.0000 -1.0000 2656298 1582745251.70 151.5036 59.9971 32.0000 1.9800 1.9810 417.8909 418.1592 0.0402 -1.0000 -1.0000 2656532 1582745251.80 151.4767 59.9971 32.0000 1.9790 1.9800 418.0759 418.3441 0.0403 -1.0000 -1.0000 2656610 1582745251.90 151.4767 59.9971 32.0000 1.9791 1.9801 418.1276 418.3963 0.0404 -1.0000 -1.0000 2656673 1582745252.00 151.4767 59.9971 32.0000 1.9795 1.9805 417.8835 418.1538 0.0405 -1.0000 -1.0000 2656735 1582745252.10 151.4767 59.9971 32.0000 1.9802 1.9813 417.8573 418.1262 0.0404 -1.0000 -1.0000 2656813 1582745252.20 151.4767 59.9971 32.0000 1.9795 1.9805 418.0295 418.2990 0.0405 -1.0000 -1.0000 2656860 1582745252.30 151.4767 59.9971 32.0000 1.9793 1.9803 418.0493 418.3183 0.0404 -1.0000 -1.0000 2656923 1582745252.40 151.4769 59.9971 32.0000 1.9796 1.9807 417.9938 418.2622 0.0403 -1.0000 -1.0000 2657001 1582745252.50 151.4771 59.9971 32.0000 1.9795 1.9806 417.8972 418.1665 0.0405 -1.0000 -1.0000 2657063 1582745252.60 151.4771 59.9971 32.0000 1.9794 1.9805 417.8905 418.1588 0.0403 -1.0000 -1.0000 2657126 1582745252.70 151.4771 59.9971 32.0000 1.9793 1.9803 418.0152 418.2841 0.0404 -1.0000 -1.0000 2657266 1582745252.80 151.4771 59.9971 32.0000 1.9795 1.9806 418.1459 418.4145 0.0403 -1.0000 -1.0000 2657329 1582745252.90 151.4771 59.9971 32.0000 1.9792 1.9802 418.1160 418.3847 0.0403 -1.0000 -1.0000 2657391 1582745253.00 151.4963 59.9971 32.0000 1.9806 1.9816 418.0088 418.2773 0.0404 -1.0000 -1.0000 2657469 1582745253.10 151.4963 59.9971 32.0000 1.9794 1.9805 417.9693 418.2384 0.0404 -1.0000 -1.0000 2657532 1582745253.20 151.4963 59.9971 32.0000 1.9795 1.9806 418.0836 418.3526 0.0404 -1.0000 -1.0000 2657595 1582745253.30 151.4963 59.9971 32.0000 1.9790 1.9800 418.2243 418.4934 0.0403 -1.0000 -1.0000 2657782 1582745253.40 151.4963 59.9971 32.0000 1.9796 1.9806 418.1441 418.4119 0.0402 -1.0000 -1.0000 2657844 1582745253.50 151.5130 59.9971 32.0000 1.9801 1.9811 418.0017 418.2704 0.0404 -1.0000 -1.0000 2657923 1582745253.60 151.5170 59.9971 32.0000 1.9801 1.9812 418.0965 418.3647 0.0402 -1.0000 -1.0000 2657985 1582745253.70 151.5170 59.9971 32.0000 1.9794 1.9805 418.0258 418.2934 0.0402 -1.0000 -1.0000 2658048 1582745253.80 151.5170 59.9971 32.0000 1.9787 1.9797 418.2309 418.4992 0.0403 -1.0000 -1.0000 2658282 1582745253.90 151.5170 59.9971 32.0000 1.9793 1.9803 418.1577 418.4263 0.0403 -1.0000 -1.0000 2658344 1582745254.00 151.5170 59.9971 32.0000 1.9793 1.9804 417.9418 418.2111 0.0404 -1.0000 -1.0000 2658407 1582745254.10 151.4370 59.9971 32.0000 1.9801 1.9812 417.9905 418.2597 0.0405 -1.0000 -1.0000 2658485 1582745254.20 151.4370 59.9971 32.0000 1.9796 1.9806 418.1018 418.3712 0.0404 -1.0000 -1.0000 2658548 1582745254.30 151.4370 59.9971 32.0000 1.9788 1.9798 418.1679 418.4355 0.0403 -1.0000 -1.0000 2659548 1582745254.40 151.4370 59.9971 32.0000 1.9797 1.9808 418.0812 418.3511 0.0404 -1.0000 -1.0000 2659626 1582745254.50 151.4370 59.9971 32.0000 1.9801 1.9811 417.9757 418.2444 0.0403 -1.0000 -1.0000 2659688 1582745254.60 151.4552 59.9967 32.0000 1.9797 1.9807 418.0635 418.3323 0.0404 -1.0000 -1.0000 2659751 1582745254.70 151.4569 59.9966 32.0000 1.9792 1.9802 418.1735 418.4427 0.0404 -1.0000 -1.0000 2659813 1582745254.80 151.4569 59.9966 32.0000 1.9792 1.9803 418.1363 418.4054 0.0404 -1.0000 -1.0000 2659876 1582745254.90 151.4569 59.9966 32.0000 1.9799 1.9810 417.9300 418.1998 0.0405 -1.0000 -1.0000 2659938 1582745255.00 151.4569 59.9966 32.0000 1.9805 1.9815 417.8362 418.1061 0.0405 -1.0000 -1.0000 2700016 1582745255.10 151.4605 59.9966 32.0000 1.9803 1.9814 418.0783 418.3473 0.0404 -1.0000 -1.0000 2700079 1582745255.20 151.5180 59.9966 32.0000 1.9793 1.9803 418.1639 418.4334 0.0405 -1.0000 -1.0000 2700141 1582745255.30 151.5180 59.9966 32.0000 1.9796 1.9806 418.1859 418.4546 0.0403 -1.0000 -1.0000 2700219 1582745255.40 151.5180 59.9966 32.0000 1.9799 1.9810 418.0347 418.3032 0.0403 -1.0000 -1.0000 2700266 1582745255.50 151.5180 59.9966 32.0000 1.9797 1.9807 418.0390 418.3080 0.0404 -1.0000 -1.0000 2700344 1582745255.60 151.5180 59.9966 32.0000 1.9789 1.9800 418.0987 418.3681 0.0405 -1.0000 -1.0000 2700407 1582745255.70 151.4944 59.9966 32.0000 1.9787 1.9798 418.0839 418.3539 0.0405 -1.0000 -1.0000 2700469 1582745255.80 151.4944 59.9966 32.0000 1.9803 1.9814 418.0523 418.3216 0.0404 -1.0000 -1.0000 2700548 1582745255.90 151.4944 59.9966 32.0000 1.9810 1.9821 417.9436 418.2127 0.0405 -1.0000 -1.0000 2700610 1582745256.00 151.4944 59.9966 32.0000 1.9801 1.9812 417.9689 418.2393 0.0405 -1.0000 -1.0000 2700673 1582745256.10 151.4944 59.9966 32.0000 1.9786 1.9796 418.1149 418.3845 0.0405 -1.0000 -1.0000 2700735 1582745256.20 151.5037 59.9966 32.0000 1.9794 1.9804 418.0898 418.3597 0.0405 -1.0000 -1.0000 2700798 1582745256.30 151.5286 59.9966 32.0000 1.9797 1.9807 417.9805 418.2503 0.0404 -1.0000 -1.0000 2700876 1582745256.40 151.5286 59.9966 32.0000 1.9795 1.9806 417.8630 418.1315 0.0404 -1.0000 -1.0000 2700938 1582745256.50 151.5286 59.9966 32.0000 1.9792 1.9802 417.9169 418.1867 0.0406 -1.0000 -1.0000 2701001 1582745256.60 151.5286 59.9966 32.0000 1.9798 1.9808 418.1076 418.3788 0.0406 -1.0000 -1.0000 2701063 1582745256.70 151.5286 59.9966 32.0000 1.9809 1.9820 417.9330 418.2023 0.0404 -1.0000 -1.0000 2701141 1582745256.80 151.5703 59.9966 32.0000 1.9805 1.9816 417.9370 418.2060 0.0404 -1.0000 -1.0000 2701313 1582745256.90 151.5703 59.9966 32.0000 1.9798 1.9808 418.0203 418.2890 0.0404 -1.0000 -1.0000 2701391 1582745257.00 151.5703 59.9966 32.0000 1.9791 1.9801 418.0871 418.3568 0.0405 -1.0000 -1.0000 2701454 1582745257.10 151.5703 59.9966 32.0000 1.9791 1.9802 418.0880 418.3577 0.0404 -1.0000 -1.0000 2701516 1582745257.20 151.5703 59.9966 32.0000 1.9801 1.9811 418.0247 418.2940 0.0404 -1.0000 -1.0000 2701579 1582745257.30 151.5471 59.9966 32.0000 1.9802 1.9812 417.9442 418.2124 0.0402 -1.0000 -1.0000 2701657 1582745257.40 151.5128 59.9966 32.0000 1.9798 1.9808 418.0039 418.2724 0.0404 -1.0000 -1.0000 2702673 1582745257.50 151.5128 59.9966 32.0000 1.9790 1.9801 418.0812 418.3506 0.0404 -1.0000 -1.0000 2702751 1582745257.60 151.5128 59.9966 32.0000 1.9788 1.9799 417.9931 418.2629 0.0405 -1.0000 -1.0000 2702813 1582745257.70 151.5128 59.9966 32.0000 1.9797 1.9808 417.9674 418.2378 0.0406 -1.0000 -1.0000 2702876 1582745257.80 151.5128 59.9966 32.0000 1.9788 1.9799 417.9401 418.2101 0.0404 -1.0000 -1.0000 2702954 1582745257.90 151.5465 59.9966 32.0000 1.9790 1.9801 418.1150 418.3849 0.0405 -1.0000 -1.0000 2703016 1582745258.00 151.5465 59.9966 32.0000 1.9788 1.9798 418.0816 418.3513 0.0405 -1.0000 -1.0000 2703079 1582745258.10 151.5465 59.9966 32.0000 1.9799 1.9810 417.9475 418.2171 0.0405 -1.0000 -1.0000 2703141 1582745258.20 151.5465 59.9966 32.0000 1.9798 1.9809 417.9576 418.2275 0.0405 -1.0000 -1.0000 2703204 1582745258.30 151.5465 59.9966 32.0000 1.9793 1.9804 418.0406 418.3115 0.0406 -1.0000 -1.0000 2703266 1582745258.40 151.5641 59.9966 32.0000 1.9783 1.9794 418.1469 418.4164 0.0405 -1.0000 -1.0000 2703813 1582745258.50 151.5641 59.9966 32.0000 1.9796 1.9806 418.1606 418.4303 0.0404 -1.0000 -1.0000 2703876 1582745258.60 151.5641 59.9966 32.0000 1.9793 1.9804 417.9826 418.2515 0.0404 -1.0000 -1.0000 2703938 1582745258.70 151.5641 59.9966 32.0000 1.9802 1.9813 417.8681 418.1372 0.0404 -1.0000 -1.0000 2704016 1582745258.80 151.5641 59.9966 32.0000 1.9801 1.9811 417.9611 418.2301 0.0404 -1.0000 -1.0000 2704079 1582745258.90 151.5596 59.9966 32.0000 1.9794 1.9805 418.0770 418.3465 0.0404 -1.0000 -1.0000 2704141 1582745259.00 151.5261 59.9966 32.0000 1.9796 1.9806 417.9619 418.2314 0.0405 -1.0000 -1.0000 2704219 1582745259.10 151.5261 59.9966 32.0000 1.9791 1.9801 417.8642 418.1341 0.0405 -1.0000 -1.0000 2704282 1582745259.20 151.5261 59.9966 32.0000 1.9795 1.9805 418.0058 418.2752 0.0404 -1.0000 -1.0000 2704344 1582745259.30 151.5261 59.9966 32.0000 1.9793 1.9803 418.1139 418.3838 0.0405 -1.0000 -1.0000 2704423 1582745259.40 151.5261 59.9966 32.0000 1.9795 1.9806 418.0272 418.2971 0.0405 -1.0000 -1.0000 2704485 1582745259.50 151.4971 59.9966 32.0000 1.9796 1.9806 417.9593 418.2281 0.0403 -1.0000 -1.0000 2704563 1582745259.60 151.4971 59.9966 32.0000 1.9798 1.9808 417.8753 418.1445 0.0405 -1.0000 -1.0000 2704626 1582745259.70 151.4971 59.9966 32.0000 1.9783 1.9793 418.0352 418.3051 0.0405 -1.0000 -1.0000 2704688 1582745259.80 151.4971 59.9966 32.0000 1.9788 1.9798 418.1825 418.4531 0.0406 -1.0000 -1.0000 2704751 1582745259.90 151.4971 59.9966 32.0000 1.9793 1.9803 418.0652 418.3355 0.0405 -1.0000 -1.0000 2704813 1582745260.00 151.4954 59.9966 32.0000 1.9797 1.9808 418.0921 418.3610 0.0404 -1.0000 -1.0000 2704876 1582745260.10 151.4843 59.9966 32.0000 1.9789 1.9799 418.0580 418.3275 0.0404 -1.0000 -1.0000 2704954 1582745260.20 151.4843 59.9966 32.0000 1.9790 1.9800 418.1515 418.4211 0.0406 -1.0000 -1.0000 2705017 1582745260.30 151.4843 59.9966 32.0000 1.9784 1.9795 418.2055 418.4763 0.0406 -1.0000 -1.0000 2705079 1582745260.40 151.4843 59.9966 32.0000 1.9802 1.9813 418.0128 418.2830 0.0405 -1.0000 -1.0000 2705157 1582745260.50 151.4843 59.9966 32.0000 1.9801 1.9812 417.9793 418.2490 0.0405 -1.0000 -1.0000 2705220 1582745260.60 151.4843 59.9966 32.0000 1.9797 1.9807 418.0483 418.3182 0.0405 -1.0000 -1.0000 2705282 1582745260.70 151.4843 59.9966 32.0000 1.9790 1.9801 418.1106 418.3801 0.0404 -1.0000 -1.0000 2705345 1582745260.80 151.5177 59.9966 32.0000 1.9789 1.9799 418.1550 418.4247 0.0405 -1.0000 -1.0000 2705407 1582745260.90 151.5177 59.9966 32.0000 1.9796 1.9806 418.0336 418.3033 0.0405 -1.0000 -1.0000 2705813 1582745261.00 151.5177 59.9966 32.0000 1.9799 1.9809 417.8756 418.1448 0.0403 -1.0000 -1.0000 2705891 1582745261.10 151.5177 59.9966 32.0000 1.9801 1.9811 417.9672 418.2357 0.0404 -1.0000 -1.0000 2705954 1582745261.20 151.5177 59.9966 32.0000 1.9797 1.9808 418.1526 418.4219 0.0404 -1.0000 -1.0000 2706016 1582745261.30 151.5136 59.9966 32.0000 1.9800 1.9810 418.1200 418.3900 0.0405 -1.0000 -1.0000 2706079 1582745261.40 151.5121 59.9966 32.0000 1.9802 1.9812 417.9769 418.2468 0.0405 -1.0000 -1.0000 2706313 1582745261.50 151.5121 59.9966 32.0000 1.9806 1.9817 417.8853 418.1540 0.0403 -1.0000 -1.0000 2706376 1582745261.60 151.5121 59.9966 32.0000 1.9802 1.9812 418.1112 418.3818 0.0406 -1.0000 -1.0000 2706438 1582745261.70 151.5121 59.9966 32.0000 1.9795 1.9805 418.1297 418.4002 0.0405 -1.0000 -1.0000 2706579 1582745261.80 151.5121 59.9966 32.0000 1.9793 1.9803 418.1671 418.4374 0.0406 -1.0000 -1.0000 2706657 1582745261.90 151.5082 59.9966 32.0000 1.9802 1.9813 418.0204 418.2908 0.0406 -1.0000 -1.0000 2706719 1582745262.00 151.5078 59.9966 32.0000 1.9802 1.9813 417.9106 418.1802 0.0404 -1.0000 -1.0000 2706782 1582745262.10 151.5078 59.9966 32.0000 1.9803 1.9813 417.9883 418.2585 0.0407 -1.0000 -1.0000 2706860 1582745262.20 151.5078 59.9966 32.0000 1.9800 1.9810 418.0938 418.3650 0.0407 -1.0000 -1.0000 2706923 1582745262.30 151.5078 59.9966 32.0000 1.9803 1.9813 418.1104 418.3805 0.0406 -1.0000 -1.0000 2706985 1582745262.40 151.5078 59.9966 32.0000 1.9802 1.9813 417.8917 418.1620 0.0406 -1.0000 -1.0000 2707063 1582745262.50 151.5131 59.9966 32.0000 1.9798 1.9809 418.0019 418.2725 0.0407 -1.0000 -1.0000 2707298 1582745262.60 151.5131 59.9966 32.0000 1.9792 1.9802 418.1168 418.3872 0.0405 -1.0000 -1.0000 2707360 1582745262.70 151.5131 59.9966 32.0000 1.9801 1.9811 418.0787 418.3486 0.0404 -1.0000 -1.0000 2707438 1582745262.80 151.5131 59.9966 32.0000 1.9799 1.9809 418.0176 418.2874 0.0405 -1.0000 -1.0000 2707501 1582745262.90 151.5131 59.9966 32.0000 1.9802 1.9812 417.9532 418.2236 0.0406 -1.0000 -1.0000 2707563 1582745263.00 151.4432 59.9966 32.0000 1.9799 1.9809 417.9360 418.2059 0.0405 -1.0000 -1.0000 2707641 1582745263.10 151.4396 59.9966 32.0000 1.9778 1.9788 418.0768 418.3470 0.0406 -1.0000 -1.0000 2707704 1582745263.20 151.4396 59.9966 32.0000 1.9792 1.9802 418.2225 418.4913 0.0404 -1.0000 -1.0000 2707766 1582745263.30 151.4396 59.9966 32.0000 1.9794 1.9804 418.0254 418.2961 0.0405 -1.0000 -1.0000 2707844 1582745263.40 151.4396 59.9966 32.0000 1.9792 1.9802 417.9616 418.2317 0.0406 -1.0000 -1.0000 2707907 1582745263.50 151.4436 59.9966 32.0000 1.9791 1.9801 418.0294 418.2996 0.0405 -1.0000 -1.0000 2708344 1582745263.60 151.4669 59.9966 32.0000 1.9791 1.9802 418.1298 418.4000 0.0405 -1.0000 -1.0000 2708407 1582745263.70 151.4669 59.9966 32.0000 1.9787 1.9798 418.0539 418.3237 0.0405 -1.0000 -1.0000 2708469 1582745263.80 151.4669 59.9966 32.0000 1.9793 1.9804 418.0406 418.3109 0.0406 -1.0000 -1.0000 2708548 1582745263.90 151.4669 59.9966 32.0000 1.9800 1.9811 417.9496 418.2201 0.0406 -1.0000 -1.0000 2708610 1582745264.00 151.4669 59.9966 32.0000 1.9799 1.9809 418.0542 418.3241 0.0406 -1.0000 -1.0000 2708673 1582745264.10 151.4985 59.9966 32.0000 1.9790 1.9800 418.1448 418.4156 0.0406 -1.0000 -1.0000 2708735 1582745264.20 151.4985 59.9966 32.0000 1.9793 1.9804 418.0455 418.3165 0.0407 -1.0000 -1.0000 2708813 1582745264.30 151.4985 59.9966 32.0000 1.9801 1.9811 417.8634 418.1321 0.0404 -1.0000 -1.0000 2708876 1582745264.40 151.4985 59.9966 32.0000 1.9807 1.9818 417.9078 418.1774 0.0405 -1.0000 -1.0000 2708954 1582745264.50 151.4985 59.9966 32.0000 1.9794 1.9804 418.0298 418.2994 0.0405 -1.0000 -1.0000 2709048 1582745264.60 151.5090 59.9966 32.0000 1.9793 1.9803 418.0487 418.3187 0.0406 -1.0000 -1.0000 2709110 1582745264.70 151.5485 59.9966 32.0000 1.9798 1.9808 417.9005 418.1708 0.0405 -1.0000 -1.0000 2709188 1582745264.80 151.5485 59.9966 32.0000 1.9795 1.9805 417.9759 418.2453 0.0404 -1.0000 -1.0000 2709251 1582745264.90 151.5485 59.9966 32.0000 1.9792 1.9802 418.0158 418.2855 0.0405 -1.0000 -1.0000 2709313 1582745265.00 151.5485 59.9966 32.0000 1.9795 1.9806 418.0019 418.2726 0.0406 -1.0000 -1.0000 2709907 1582745265.10 151.5485 59.9966 32.0000 1.9794 1.9805 417.9657 418.2368 0.0406 -1.0000 -1.0000 2709969 1582745265.20 151.5485 59.9966 32.0000 1.9794 1.9805 417.9207 418.1917 0.0408 -1.0000 -1.0000 2710048 1582745265.30 151.5681 59.9966 32.0000 1.9795 1.9806 417.9585 418.2286 0.0406 -1.0000 -1.0000 2710110 1582745265.40 151.5681 59.9966 32.0000 1.9787 1.9797 417.9935 418.2649 0.0407 -1.0000 -1.0000 2710173 1582745265.50 151.5681 59.9966 32.0000 1.9791 1.9802 418.1397 418.4111 0.0407 -1.0000 -1.0000 2710282 1582745265.60 151.5681 59.9966 32.0000 1.9793 1.9804 418.1418 418.4123 0.0406 -1.0000 -1.0000 2710344 1582745265.70 151.5681 59.9966 32.0000 1.9796 1.9806 418.0174 418.2882 0.0406 -1.0000 -1.0000 2710423 1582745265.80 151.5614 59.9966 32.0000 1.9792 1.9803 418.0683 418.3392 0.0407 -1.0000 -1.0000 2710485 1582745265.90 151.5058 59.9966 32.0000 1.9785 1.9796 418.0917 418.3632 0.0407 -1.0000 -1.0000 2710548 1582745266.00 151.5058 59.9966 32.0000 1.9790 1.9801 418.1367 418.4069 0.0406 -1.0000 -1.0000 2711329 1582745266.10 151.5058 59.9966 32.0000 1.9789 1.9799 418.0743 418.3452 0.0407 -1.0000 -1.0000 2711407 1582745266.20 151.5058 59.9966 32.0000 1.9792 1.9802 417.9435 418.2147 0.0407 -1.0000 -1.0000 2711469 1582745266.30 151.5058 59.9966 32.0000 1.9791 1.9801 417.8895 418.1598 0.0406 -1.0000 -1.0000 2711532 1582745266.40 151.4893 59.9966 32.0000 1.9791 1.9801 418.0005 418.2704 0.0405 -1.0000 -1.0000 2711610 1582745266.50 151.4893 59.9966 32.0000 1.9788 1.9799 418.0933 418.3646 0.0407 -1.0000 -1.0000 2711673 1582745266.60 151.4893 59.9966 32.0000 1.9786 1.9797 418.1578 418.4277 0.0405 -1.0000 -1.0000 2711735 1582745266.70 151.4893 59.9966 32.0000 1.9794 1.9805 418.0189 418.2896 0.0407 -1.0000 -1.0000 2711829 1582745266.80 151.4893 59.9966 32.0000 1.9793 1.9804 417.8772 418.1474 0.0405 -1.0000 -1.0000 2711891 1582745266.90 151.5121 59.9966 32.0000 1.9795 1.9805 417.9199 418.1904 0.0407 -1.0000 -1.0000 2711954 1582745267.00 151.5532 59.9966 32.0000 1.9785 1.9796 418.0467 418.3182 0.0407 -1.0000 -1.0000 2712048 1582745267.10 151.5532 59.9966 32.0000 1.9788 1.9798 418.0149 418.2864 0.0408 -1.0000 -1.0000 2712110 1582745267.20 151.5532 59.9966 32.0000 1.9797 1.9807 417.9602 418.2321 0.0408 -1.0000 -1.0000 2712173 1582745267.30 151.5532 59.9966 32.0000 1.9792 1.9802 417.9134 418.1836 0.0406 -1.0000 -1.0000 2712266 1582745267.40 151.5532 59.9966 32.0000 1.9789 1.9799 418.0790 418.3495 0.0406 -1.0000 -1.0000 2712329 1582745267.50 151.5520 59.9966 32.0000 1.9789 1.9799 418.0354 418.3061 0.0406 -1.0000 -1.0000 2712407 1582745267.60 151.5496 59.9966 32.0000 1.9794 1.9805 417.9022 418.1720 0.0405 -1.0000 -1.0000 2712469 1582745267.70 151.5496 59.9966 32.0000 1.9794 1.9805 417.9280 418.1978 0.0405 -1.0000 -1.0000 2712532 1582745267.80 151.5496 59.9966 32.0000 1.9789 1.9800 418.0181 418.2889 0.0407 -1.0000 -1.0000 2712594 1582745267.90 151.5496 59.9966 32.0000 1.9787 1.9797 418.0621 418.3319 0.0405 -1.0000 -1.0000 2712657 1582745268.00 151.5496 59.9966 32.0000 1.9784 1.9794 418.1022 418.3726 0.0406 -1.0000 -1.0000 2712719 1582745268.10 151.5409 59.9966 32.0000 1.9789 1.9800 417.9840 418.2544 0.0405 -1.0000 -1.0000 2713595 1582745268.20 151.5409 59.9966 32.0000 1.9798 1.9808 417.9028 418.1732 0.0406 -1.0000 -1.0000 2713657 1582745268.30 151.5409 59.9966 32.0000 1.9794 1.9804 417.9757 418.2457 0.0405 -1.0000 -1.0000 2713719 1582745268.40 151.5409 59.9966 32.0000 1.9784 1.9794 418.0943 418.3646 0.0406 -1.0000 -1.0000 2713798 1582745268.50 151.5409 59.9966 32.0000 1.9792 1.9802 417.9453 418.2155 0.0406 -1.0000 -1.0000 2713860 1582745268.60 151.5156 59.9966 32.0000 1.9800 1.9810 417.8581 418.1285 0.0406 -1.0000 -1.0000 2713923 1582745268.70 151.4740 59.9966 32.0000 1.9796 1.9806 417.8988 418.1692 0.0406 -1.0000 -1.0000 2714001 1582745268.80 151.4740 59.9966 32.0000 1.9789 1.9799 417.9184 418.1886 0.0406 -1.0000 -1.0000 2714048 1582745268.90 151.4740 59.9966 32.0000 1.9788 1.9799 418.1722 418.4425 0.0406 -1.0000 -1.0000 2714110 1582745269.00 151.4740 59.9966 32.0000 1.9788 1.9799 418.0460 418.3163 0.0406 -1.0000 -1.0000 2714188 1582745269.10 151.4740 59.9966 32.0000 1.9789 1.9799 417.9969 418.2679 0.0407 -1.0000 -1.0000 2714251 1582745269.20 151.4740 59.9966 32.0000 1.9791 1.9802 417.8666 418.1374 0.0406 -1.0000 -1.0000 2714313 1582745269.30 151.4522 59.9966 32.0000 1.9787 1.9797 418.1307 418.4012 0.0406 -1.0000 -1.0000 2714391 1582745269.40 151.4522 59.9966 32.0000 1.9798 1.9808 418.1477 418.4188 0.0406 -1.0000 -1.0000 2714454 1582745269.50 151.4522 59.9966 32.0000 1.9795 1.9806 418.0727 418.3434 0.0406 -1.0000 -1.0000 2714516 1582745269.60 151.4522 59.9966 32.0000 1.9791 1.9802 417.8833 418.1528 0.0405 -1.0000 -1.0000 2714579 1582745269.70 151.4522 59.9966 32.0000 1.9786 1.9797 418.0086 418.2793 0.0407 -1.0000 -1.0000 2714641 1582745269.80 151.3968 59.9968 32.0000 1.9789 1.9800 418.1499 418.4205 0.0405 -1.0000 -1.0000 2714719 1582745269.90 151.3968 59.9968 32.0000 1.9793 1.9804 418.0451 418.3156 0.0407 -1.0000 -1.0000 2714782 1582745270.00 151.3968 59.9968 32.0000 1.9807 1.9818 418.0545 418.3261 0.0407 -1.0000 -1.0000 2714845 1582745270.10 151.3968 59.9968 32.0000 1.9799 1.9810 418.0439 418.3144 0.0406 -1.0000 -1.0000 2714923 1582745270.20 151.3968 59.9968 32.0000 1.9784 1.9794 418.0411 418.3114 0.0406 -1.0000 -1.0000 2714985 1582745270.30 151.3968 59.9968 32.0000 1.9784 1.9795 418.1989 418.4697 0.0406 -1.0000 -1.0000 2715048 1582745270.40 151.4093 59.9968 32.0000 1.9791 1.9802 418.0223 418.2934 0.0408 -1.0000 -1.0000 2715110 1582745270.50 151.4243 59.9968 32.0000 1.9798 1.9808 418.0051 418.2765 0.0407 -1.0000 -1.0000 2715173 1582745270.60 151.4243 59.9968 32.0000 1.9794 1.9804 418.0403 418.3108 0.0407 -1.0000 -1.0000 2715235 1582745270.70 151.4243 59.9968 32.0000 1.9783 1.9794 418.0853 418.3565 0.0407 -1.0000 -1.0000 2715876 1582745270.80 151.4243 59.9968 32.0000 1.9800 1.9810 418.1511 418.4215 0.0405 -1.0000 -1.0000 2715938 1582745270.90 151.4243 59.9968 32.0000 1.9799 1.9810 417.9097 418.1806 0.0406 -1.0000 -1.0000 2716001 1582745271.00 151.4258 59.9968 32.0000 1.9804 1.9815 417.9637 418.2339 0.0406 -1.0000 -1.0000 2716079 1582745271.10 151.4258 59.9968 32.0000 1.9805 1.9815 417.9954 418.2661 0.0406 -1.0000 -1.0000 2716141 1582745271.20 151.4258 59.9968 32.0000 1.9788 1.9798 418.1209 418.3914 0.0406 -1.0000 -1.0000 2716204 1582745271.30 151.4258 59.9968 32.0000 1.9789 1.9800 418.0705 418.3409 0.0406 -1.0000 -1.0000 2716282 1582745271.40 151.4258 59.9968 32.0000 1.9795 1.9805 417.9794 418.2494 0.0405 -1.0000 -1.0000 2716344 1582745271.50 151.4258 59.9968 32.0000 1.9801 1.9811 417.9116 418.1829 0.0407 -1.0000 -1.0000 2716407 1582745271.60 151.4630 59.9968 32.0000 1.9794 1.9805 418.0846 418.3549 0.0406 -1.0000 -1.0000 2716469 1582745271.70 151.4630 59.9968 32.0000 1.9784 1.9795 418.1833 418.4545 0.0407 -1.0000 -1.0000 2717048 1582745271.80 151.4630 59.9968 32.0000 1.9797 1.9807 418.1759 418.4460 0.0405 -1.0000 -1.0000 2717126 1582745271.90 151.4630 59.9968 32.0000 1.9801 1.9811 418.0496 418.3193 0.0406 -1.0000 -1.0000 2717188 1582745272.00 151.4630 59.9968 32.0000 1.9806 1.9816 417.9609 418.2310 0.0406 -1.0000 -1.0000 2717251 1582745272.10 151.5051 59.9968 32.0000 1.9794 1.9804 418.1218 418.3921 0.0405 -1.0000 -1.0000 2717329 1582745272.20 151.5051 59.9968 32.0000 1.9793 1.9804 418.0922 418.3632 0.0407 -1.0000 -1.0000 2717392 1582745272.30 151.5051 59.9968 32.0000 1.9803 1.9813 418.0443 418.3160 0.0408 -1.0000 -1.0000 2717454 1582745272.40 151.5051 59.9968 32.0000 1.9796 1.9806 417.9263 418.1976 0.0407 -1.0000 -1.0000 2717548 1582745272.50 151.5051 59.9968 32.0000 1.9796 1.9807 418.0624 418.3329 0.0406 -1.0000 -1.0000 2717610 1582745272.60 151.5171 59.9968 32.0000 1.9795 1.9806 418.1910 418.4615 0.0406 -1.0000 -1.0000 2717673 1582745272.70 151.5418 59.9968 32.0000 1.9807 1.9818 418.0189 418.2893 0.0406 -1.0000 -1.0000 2717813 1582745272.80 151.5418 59.9968 32.0000 1.9794 1.9805 418.0211 418.2921 0.0406 -1.0000 -1.0000 2717876 1582745272.90 151.5418 59.9968 32.0000 1.9791 1.9802 418.0768 418.3478 0.0407 -1.0000 -1.0000 2717938 1582745273.00 151.5418 59.9968 32.0000 1.9785 1.9796 418.2447 418.5155 0.0406 -1.0000 -1.0000 2718016 1582745273.10 151.5418 59.9968 32.0000 1.9796 1.9807 418.0584 418.3290 0.0406 -1.0000 -1.0000 2718079 1582745273.20 151.5042 59.9968 32.0000 1.9804 1.9815 417.9196 418.1896 0.0405 -1.0000 -1.0000 2718266 1582745273.30 151.5042 59.9968 32.0000 1.9797 1.9807 417.9464 418.2165 0.0406 -1.0000 -1.0000 2718344 1582745273.40 151.5042 59.9968 32.0000 1.9801 1.9811 418.0479 418.3185 0.0406 -1.0000 -1.0000 2718407 1582745273.50 151.5042 59.9968 32.0000 1.9783 1.9794 418.2011 418.4719 0.0406 -1.0000 -1.0000 2718485 1582745273.60 151.5042 59.9968 32.0000 1.9790 1.9801 418.1714 418.4415 0.0406 -1.0000 -1.0000 2718548 1582745273.70 151.5042 59.9968 32.0000 1.9798 1.9809 417.9251 418.1953 0.0406 -1.0000 -1.0000 2718610 1582745273.80 151.5042 59.9968 32.0000 1.9797 1.9807 417.9490 418.2191 0.0406 -1.0000 -1.0000 2718688 1582745273.90 151.5042 59.9968 32.0000 1.9788 1.9798 418.0974 418.3680 0.0406 -1.0000 -1.0000 2718751 1582745274.00 151.5042 59.9968 32.0000 1.9789 1.9800 418.1407 418.4114 0.0407 -1.0000 -1.0000 2718813 1582745274.10 151.5042 59.9968 32.0000 1.9796 1.9806 417.8732 418.1446 0.0407 -1.0000 -1.0000 2718876 1582745274.20 151.5042 59.9968 32.0000 1.9793 1.9803 417.9106 418.1808 0.0404 -1.0000 -1.0000 2718938 1582745274.30 151.5285 59.9968 32.0000 1.9792 1.9802 418.1893 418.4594 0.0405 -1.0000 -1.0000 2719001 1582745274.40 151.5617 59.9968 32.0000 1.9792 1.9802 418.1932 418.4642 0.0406 -1.0000 -1.0000 2719095 1582745274.50 151.5617 59.9968 32.0000 1.9790 1.9801 418.0778 418.3485 0.0407 -1.0000 -1.0000 2719157 1582745274.60 151.5617 59.9968 32.0000 1.9795 1.9805 417.8923 418.1633 0.0407 -1.0000 -1.0000 2719220 1582745274.70 151.5617 59.9968 32.0000 1.9789 1.9799 418.0663 418.3368 0.0406 -1.0000 -1.0000 2719282 1582745274.80 151.5617 59.9968 32.0000 1.9793 1.9804 418.0706 418.3415 0.0407 -1.0000 -1.0000 2719579 1582745274.90 151.5617 59.9968 32.0000 1.9785 1.9796 418.0862 418.3576 0.0407 -1.0000 -1.0000 2719642 1582745275.00 151.5896 59.9963 32.0000 1.9787 1.9798 418.0908 418.3622 0.0407 -1.0000 -1.0000 2719719 1582745275.10 151.5896 59.9963 32.0000 1.9793 1.9803 417.9914 418.2627 0.0406 -1.0000 -1.0000 2719782 1582745275.20 151.5896 59.9963 32.0000 1.9791 1.9801 418.1498 418.4211 0.0408 -1.0000 -1.0000 2719844 1582745275.30 151.5896 59.9963 32.0000 1.9793 1.9803 418.1957 418.4685 0.0409 -1.0000 -1.0000 2720079 1582745275.40 151.5896 59.9963 32.0000 1.9798 1.9809 418.0337 418.3059 0.0408 -1.0000 -1.0000 2720141 1582745275.50 151.5896 59.9963 32.0000 1.9806 1.9817 417.9409 418.2118 0.0407 -1.0000 -1.0000 2720219 1582745275.60 151.5195 59.9963 32.0000 1.9804 1.9815 417.9297 418.2005 0.0407 -1.0000 -1.0000 2720298 1582745275.70 151.5195 59.9963 32.0000 1.9799 1.9810 418.0657 418.3376 0.0407 -1.0000 -1.0000 2720360 1582745275.80 151.5195 59.9963 32.0000 1.9783 1.9793 418.1118 418.3826 0.0406 -1.0000 -1.0000 2720579 1582745275.90 151.5195 59.9963 32.0000 1.9800 1.9811 418.0347 418.3057 0.0407 -1.0000 -1.0000 2720641 1582745276.00 151.5195 59.9963 32.0000 1.9804 1.9815 417.9513 418.2229 0.0408 -1.0000 -1.0000 2720704 1582745276.10 151.5139 59.9963 32.0000 1.9797 1.9807 417.9820 418.2541 0.0408 -1.0000 -1.0000 2720782 1582745276.20 151.4731 59.9963 32.0000 1.9794 1.9805 418.0347 418.3058 0.0407 -1.0000 -1.0000 2720845 1582745276.30 151.4731 59.9963 32.0000 1.9800 1.9810 418.0236 418.2932 0.0404 -1.0000 -1.0000 2721063 1582745276.40 151.4731 59.9963 32.0000 1.9802 1.9813 417.9194 418.1895 0.0406 -1.0000 -1.0000 2721142 1582745276.50 151.4731 59.9963 32.0000 1.9801 1.9812 418.0182 418.2890 0.0407 -1.0000 -1.0000 2721204 1582745276.60 151.4731 59.9963 32.0000 1.9788 1.9799 418.1848 418.4560 0.0407 -1.0000 -1.0000 2721266 1582745276.70 151.4434 59.9963 32.0000 1.9797 1.9807 418.1581 418.4292 0.0406 -1.0000 -1.0000 2721345 1582745276.80 151.4434 59.9963 32.0000 1.9797 1.9808 417.9596 418.2299 0.0406 -1.0000 -1.0000 2721813 1582745276.90 151.4434 59.9963 32.0000 1.9793 1.9803 417.9184 418.1887 0.0406 -1.0000 -1.0000 2721876 1582745277.00 151.4434 59.9963 32.0000 1.9795 1.9805 418.0373 418.3071 0.0406 -1.0000 -1.0000 2721954 1582745277.10 151.4434 59.9963 32.0000 1.9788 1.9799 418.0816 418.3528 0.0406 -1.0000 -1.0000 2722016 1582745277.20 151.4564 59.9963 32.0000 1.9792 1.9803 418.2035 418.4734 0.0405 -1.0000 -1.0000 2722079 1582745277.30 151.4645 59.9963 32.0000 1.9794 1.9804 418.1260 418.3974 0.0407 -1.0000 -1.0000 2722329 1582745277.40 151.4645 59.9963 32.0000 1.9800 1.9810 418.0062 418.2763 0.0406 -1.0000 -1.0000 2722376 1582745277.50 151.4645 59.9963 32.0000 1.9795 1.9805 418.1045 418.3749 0.0405 -1.0000 -1.0000 2722454 1582745277.60 151.4645 59.9963 32.0000 1.9798 1.9809 418.2450 418.5160 0.0407 -1.0000 -1.0000 2722516 1582745277.70 151.4645 59.9963 32.0000 1.9802 1.9813 418.0502 418.3215 0.0408 -1.0000 -1.0000 2722579 1582745277.80 151.5396 59.9963 32.0000 1.9802 1.9813 417.9195 418.1916 0.0408 -1.0000 -1.0000 2722657 1582745277.90 151.5473 59.9963 32.0000 1.9803 1.9813 417.9365 418.2078 0.0407 -1.0000 -1.0000 2722719 1582745278.00 151.5473 59.9963 32.0000 1.9798 1.9808 418.0299 418.2987 0.0404 -1.0000 -1.0000 2722782 1582745278.10 151.5473 59.9963 32.0000 1.9798 1.9809 418.1463 418.4166 0.0406 -1.0000 -1.0000 2722860 1582745278.20 151.5473 59.9963 32.0000 1.9809 1.9820 417.9694 418.2410 0.0408 -1.0000 -1.0000 2722907 1582745278.30 151.5473 59.9963 32.0000 1.9808 1.9819 417.8914 418.1624 0.0406 -1.0000 -1.0000 2723329 1582745278.40 151.5434 59.9963 32.0000 1.9800 1.9810 418.1022 418.3722 0.0406 -1.0000 -1.0000 2723407 1582745278.50 151.5405 59.9963 32.0000 1.9793 1.9804 418.0940 418.3649 0.0407 -1.0000 -1.0000 2723469 1582745278.60 151.5405 59.9963 32.0000 1.9797 1.9808 417.9840 418.2551 0.0407 -1.0000 -1.0000 2723532 1582745278.70 151.5405 59.9963 32.0000 1.9794 1.9804 417.8831 418.1539 0.0407 -1.0000 -1.0000 2723595 1582745278.80 151.5405 59.9963 32.0000 1.9792 1.9802 417.9934 418.2650 0.0407 -1.0000 -1.0000 2723657 1582745278.90 151.5405 59.9963 32.0000 1.9799 1.9809 418.1727 418.4433 0.0406 -1.0000 -1.0000 2723719 1582745279.00 151.6479 59.9963 32.0000 1.9801 1.9811 417.9714 418.2420 0.0406 -1.0000 -1.0000 2723813 1582745279.10 151.6479 59.9963 32.0000 1.9802 1.9813 417.9759 418.2454 0.0404 -1.0000 -1.0000 2723876 1582745279.20 151.6479 59.9963 32.0000 1.9792 1.9803 417.9346 418.2044 0.0406 -1.0000 -1.0000 2723938 1582745279.30 151.6479 59.9963 32.0000 1.9794 1.9805 418.1550 418.4259 0.0407 -1.0000 -1.0000 2724001 1582745279.40 151.6479 59.9963 32.0000 1.9795 1.9805 418.2173 418.4875 0.0406 -1.0000 -1.0000 2724079 1582745279.50 151.6479 59.9963 32.0000 1.9790 1.9801 418.1869 418.4581 0.0407 -1.0000 -1.0000 2724141 1582745279.60 151.5915 59.9969 32.0000 1.9798 1.9808 418.0989 418.3693 0.0406 -1.0000 -1.0000 2724204 1582745279.70 151.5824 59.9970 32.0000 1.9791 1.9802 418.1749 418.4461 0.0407 -1.0000 -1.0000 2724266 1582745279.80 151.5824 59.9970 32.0000 1.9788 1.9798 418.2126 418.4834 0.0406 -1.0000 -1.0000 2724344 1582745279.90 151.5824 59.9970 32.0000 1.9793 1.9803 418.1440 418.4149 0.0407 -1.0000 -1.0000 2724579 1582745280.00 151.5824 59.9970 32.0000 1.9799 1.9810 417.9132 418.1837 0.0406 -1.0000 -1.0000 2724641 1582745280.10 151.5806 59.9970 32.0000 1.9794 1.9804 418.0161 418.2869 0.0406 -1.0000 -1.0000 2724704 1582745280.20 151.5620 59.9970 32.0000 1.9788 1.9799 418.0920 418.3624 0.0406 -1.0000 -1.0000 2724766 1582745280.30 151.5620 59.9970 32.0000 1.9783 1.9794 418.1587 418.4292 0.0406 -1.0000 -1.0000 2724829 1582745280.40 151.5620 59.9970 32.0000 1.9797 1.9808 418.0547 418.3251 0.0406 -1.0000 -1.0000 2725079 1582745280.50 151.5620 59.9970 32.0000 1.9798 1.9808 417.8967 418.1672 0.0406 -1.0000 -1.0000 2725142 1582745280.60 151.5620 59.9970 32.0000 1.9792 1.9803 417.9990 418.2690 0.0406 -1.0000 -1.0000 2725204 1582745280.70 151.5289 59.9970 32.0000 1.9788 1.9798 418.0319 418.3023 0.0406 -1.0000 -1.0000 2725266 1582745280.80 151.5289 59.9970 32.0000 1.9781 1.9791 418.0625 418.3333 0.0407 -1.0000 -1.0000 2725329 1582745280.90 151.5289 59.9970 32.0000 1.9797 1.9808 417.9052 418.1765 0.0407 -1.0000 -1.0000 2725610 1582745281.00 151.5289 59.9970 32.0000 1.9796 1.9807 417.9486 418.2199 0.0408 -1.0000 -1.0000 2725688 1582745281.10 151.5289 59.9970 32.0000 1.9788 1.9799 418.0684 418.3399 0.0407 -1.0000 -1.0000 2725751 1582745281.20 151.5289 59.9970 32.0000 1.9784 1.9795 418.1028 418.3734 0.0406 -1.0000 -1.0000 2725813 1582745281.30 151.5358 59.9970 32.0000 1.9801 1.9812 417.9588 418.2297 0.0407 -1.0000 -1.0000 2725891 1582745281.40 151.5358 59.9970 32.0000 1.9802 1.9812 417.8086 418.0786 0.0406 -1.0000 -1.0000 2726313 1582745281.50 151.5358 59.9970 32.0000 1.9805 1.9815 418.0146 418.2854 0.0406 -1.0000 -1.0000 2726391 1582745281.60 151.5358 59.9970 32.0000 1.9790 1.9801 418.1966 418.4675 0.0407 -1.0000 -1.0000 2726454 1582745281.70 151.5358 59.9970 32.0000 1.9788 1.9799 418.1586 418.4288 0.0406 -1.0000 -1.0000 2726516 1582745281.80 151.5454 59.9970 32.0000 1.9803 1.9814 418.0526 418.3236 0.0407 -1.0000 -1.0000 2726594 1582745281.90 151.5590 59.9970 32.0000 1.9794 1.9805 417.9310 418.2010 0.0405 -1.0000 -1.0000 2726798 1582745282.00 151.5590 59.9970 32.0000 1.9798 1.9809 418.1303 418.4006 0.0406 -1.0000 -1.0000 2726860 1582745282.10 151.5590 59.9970 32.0000 1.9798 1.9809 418.2120 418.4828 0.0406 -1.0000 -1.0000 2726938 1582745282.20 151.5590 59.9970 32.0000 1.9797 1.9808 418.0869 418.3568 0.0405 -1.0000 -1.0000 2727001 1582745282.30 151.5590 59.9970 32.0000 1.9800 1.9810 417.9461 418.2153 0.0404 -1.0000 -1.0000 2727063 1582745282.40 151.4642 59.9970 32.0000 1.9793 1.9803 418.0154 418.2859 0.0406 -1.0000 -1.0000 2727126 1582745282.50 151.4642 59.9970 32.0000 1.9794 1.9805 418.0077 418.2789 0.0407 -1.0000 -1.0000 2727313 1582745282.60 151.4642 59.9970 32.0000 1.9788 1.9799 418.1040 418.3749 0.0406 -1.0000 -1.0000 2727376 1582745282.70 151.4642 59.9970 32.0000 1.9797 1.9808 418.1078 418.3772 0.0404 -1.0000 -1.0000 2727438 1582745282.80 151.4642 59.9970 32.0000 1.9801 1.9812 418.0305 418.2999 0.0405 -1.0000 -1.0000 2727501 1582745282.90 151.4611 59.9970 32.0000 1.9803 1.9813 417.8999 418.1703 0.0406 -1.0000 -1.0000 2727579 1582745283.00 151.4581 59.9970 32.0000 1.9799 1.9809 417.8969 418.1677 0.0406 -1.0000 -1.0000 2727829 1582745283.10 151.4581 59.9970 32.0000 1.9788 1.9798 418.0491 418.3185 0.0405 -1.0000 -1.0000 2727891 1582745283.20 151.4581 59.9970 32.0000 1.9807 1.9817 417.9119 418.1818 0.0405 -1.0000 -1.0000 2727954 1582745283.30 151.4581 59.9970 32.0000 1.9803 1.9813 418.0555 418.3261 0.0407 -1.0000 -1.0000 2728032 1582745283.40 151.4581 59.9970 32.0000 1.9802 1.9813 417.8698 418.1404 0.0406 -1.0000 -1.0000 2728094 1582745283.50 151.4969 59.9970 32.0000 1.9786 1.9796 418.1472 418.4180 0.0406 -1.0000 -1.0000 2728798 1582745283.60 151.4969 59.9970 32.0000 1.9800 1.9810 418.0231 418.2939 0.0406 -1.0000 -1.0000 2728892 1582745283.70 151.4969 59.9970 32.0000 1.9808 1.9819 417.9837 418.2540 0.0406 -1.0000 -1.0000 2728939 1582745283.80 151.4969 59.9970 32.0000 1.9798 1.9809 417.9752 418.2454 0.0406 -1.0000 -1.0000 2729017 1582745283.90 151.4969 59.9970 32.0000 1.9798 1.9808 418.1515 418.4217 0.0405 -1.0000 -1.0000 2729079 1582745284.00 151.4969 59.9970 32.0000 1.9794 1.9804 418.1311 418.4022 0.0407 -1.0000 -1.0000 2729142 1582745284.10 151.5345 59.9970 32.0000 1.9795 1.9806 418.0997 418.3709 0.0407 -1.0000 -1.0000 2729220 1582745284.20 151.5345 59.9970 32.0000 1.9801 1.9811 417.9683 418.2396 0.0407 -1.0000 -1.0000 2729282 1582745284.30 151.5345 59.9970 32.0000 1.9800 1.9810 418.0876 418.3583 0.0406 -1.0000 -1.0000 2729345 1582745284.40 151.5345 59.9970 32.0000 1.9796 1.9807 418.2126 418.4838 0.0406 -1.0000 -1.0000 2729423 1582745284.50 151.5345 59.9970 32.0000 1.9795 1.9806 418.0828 418.3527 0.0406 -1.0000 -1.0000 2729485 1582745284.60 151.5306 59.9971 32.0000 1.9797 1.9808 418.0265 418.2969 0.0406 -1.0000 -1.0000 2729548 1582745284.70 151.5227 59.9971 32.0000 1.9794 1.9805 418.0452 418.3155 0.0406 -1.0000 -1.0000 2729610 1582745284.80 151.5227 59.9971 32.0000 1.9793 1.9803 418.1361 418.4071 0.0407 -1.0000 -1.0000 2729673 1582745284.90 151.5227 59.9971 32.0000 1.9790 1.9801 418.1561 418.4268 0.0406 -1.0000 -1.0000 2729751 1582745285.00 151.5227 59.9971 32.0000 1.9800 1.9811 418.1697 418.4406 0.0407 -1.0000 -1.0000 2729813 1582745285.10 151.5227 59.9971 32.0000 1.9805 1.9816 417.8695 418.1402 0.0407 -1.0000 -1.0000 2729907 1582745285.20 151.5844 59.9971 32.0000 1.9800 1.9811 417.9446 418.2158 0.0407 -1.0000 -1.0000 2729969 1582745285.30 151.5844 59.9971 32.0000 1.9800 1.9811 417.9714 418.2426 0.0407 -1.0000 -1.0000 2730032 1582745285.40 151.5844 59.9971 32.0000 1.9799 1.9809 418.1431 418.4131 0.0405 -1.0000 -1.0000 2730094 1582745285.50 151.5844 59.9971 32.0000 1.9802 1.9812 417.9758 418.2460 0.0406 -1.0000 -1.0000 2730173 1582745285.60 151.5844 59.9971 32.0000 1.9797 1.9808 417.9559 418.2256 0.0405 -1.0000 -1.0000 2730235 1582745285.70 151.5844 59.9971 32.0000 1.9795 1.9806 418.1059 418.3757 0.0405 -1.0000 -1.0000 2730298 1582745285.80 151.5844 59.9971 32.0000 1.9793 1.9803 418.1749 418.4455 0.0406 -1.0000 -1.0000 2730376 1582745285.90 151.5844 59.9971 32.0000 1.9802 1.9812 418.0679 418.3388 0.0407 -1.0000 -1.0000 2730438 1582745286.00 151.5844 59.9971 32.0000 1.9801 1.9811 417.9294 418.1990 0.0404 -1.0000 -1.0000 2730501 1582745286.10 151.5844 59.9971 32.0000 1.9796 1.9807 418.0023 418.2723 0.0405 -1.0000 -1.0000 2730610 1582745286.20 151.5844 59.9971 32.0000 1.9791 1.9802 418.0292 418.2986 0.0405 -1.0000 -1.0000 2730673 1582745286.30 151.5844 59.9971 32.0000 1.9791 1.9802 418.0697 418.3401 0.0406 -1.0000 -1.0000 2730735 1582745286.40 151.5808 59.9971 32.0000 1.9793 1.9804 417.9833 418.2548 0.0406 -1.0000 -1.0000 2730798 1582745286.50 151.5808 59.9971 32.0000 1.9803 1.9814 417.8408 418.1097 0.0404 -1.0000 -1.0000 2730860 1582745286.60 151.5808 59.9971 32.0000 1.9801 1.9811 418.0021 418.2719 0.0405 -1.0000 -1.0000 2731610 1582745286.70 151.5808 59.9971 32.0000 1.9792 1.9803 418.1487 418.4184 0.0405 -1.0000 -1.0000 2731673 1582745286.80 151.5808 59.9971 32.0000 1.9797 1.9808 418.1615 418.4317 0.0405 -1.0000 -1.0000 2731735 1582745286.90 151.5547 59.9971 32.0000 1.9802 1.9813 418.0267 418.2966 0.0405 -1.0000 -1.0000 2731798 1582745287.00 151.5503 59.9971 32.0000 1.9805 1.9815 417.9184 418.1889 0.0406 -1.0000 -1.0000 2731876 1582745287.10 151.5503 59.9971 32.0000 1.9793 1.9804 417.8925 418.1624 0.0404 -1.0000 -1.0000 2731938 1582745287.20 151.5503 59.9971 32.0000 1.9785 1.9795 418.0506 418.3197 0.0405 -1.0000 -1.0000 2732001 1582745287.30 151.5503 59.9971 32.0000 1.9791 1.9802 418.0551 418.3249 0.0405 -1.0000 -1.0000 2732079 1582745287.40 151.5503 59.9971 32.0000 1.9799 1.9810 417.8269 418.0956 0.0404 -1.0000 -1.0000 2732329 1582745287.50 151.5656 59.9971 32.0000 1.9796 1.9806 417.8950 418.1658 0.0406 -1.0000 -1.0000 2732423 1582745287.60 151.5656 59.9971 32.0000 1.9802 1.9812 417.9699 418.2394 0.0404 -1.0000 -1.0000 2732485 1582745287.70 151.5656 59.9971 32.0000 1.9787 1.9798 418.0881 418.3563 0.0403 -1.0000 -1.0000 2732548 1582745287.80 151.5656 59.9971 32.0000 1.9791 1.9802 417.9350 418.2049 0.0405 -1.0000 -1.0000 2732610 1582745287.90 151.5656 59.9971 32.0000 1.9788 1.9798 417.8776 418.1465 0.0403 -1.0000 -1.0000 2732673 1582745288.00 151.4863 59.9971 32.0000 1.9784 1.9794 417.9493 418.2179 0.0403 -1.0000 -1.0000 2732735 1582745288.10 151.4863 59.9971 32.0000 1.9792 1.9803 418.2292 418.4987 0.0404 -1.0000 -1.0000 2732813 1582745288.20 151.4863 59.9971 32.0000 1.9804 1.9815 418.0541 418.3236 0.0405 -1.0000 -1.0000 2732876 1582745288.30 151.4863 59.9971 32.0000 1.9797 1.9807 417.9090 418.1788 0.0405 -1.0000 -1.0000 2732938 1582745288.40 151.4863 59.9971 32.0000 1.9796 1.9806 417.9393 418.2091 0.0405 -1.0000 -1.0000 2733017 1582745288.50 151.5094 59.9971 32.0000 1.9780 1.9790 417.9336 418.2045 0.0407 -1.0000 -1.0000 2733079 1582745288.60 151.5454 59.9971 32.0000 1.9797 1.9807 418.0708 418.3414 0.0406 -1.0000 -1.0000 2733548 1582745288.70 151.5454 59.9971 32.0000 1.9815 1.9826 417.9297 418.1999 0.0406 -1.0000 -1.0000 2733626 1582745288.80 151.5454 59.9971 32.0000 1.9798 1.9808 417.9033 418.1717 0.0403 -1.0000 -1.0000 2733688 1582745288.90 151.5454 59.9971 32.0000 1.9796 1.9806 417.9729 418.2425 0.0405 -1.0000 -1.0000 2733751 1582745289.00 151.5454 59.9971 32.0000 1.9793 1.9804 418.0041 418.2741 0.0405 -1.0000 -1.0000 2733829 1582745289.10 151.4149 59.9971 32.0000 1.9797 1.9808 417.8879 418.1582 0.0406 -1.0000 -1.0000 2734110 1582745289.20 151.4149 59.9971 32.0000 1.9793 1.9804 417.8508 418.1203 0.0405 -1.0000 -1.0000 2734157 1582745289.30 151.4149 59.9971 32.0000 1.9796 1.9807 418.1229 418.3933 0.0406 -1.0000 -1.0000 2734235 1582745289.40 151.4149 59.9971 32.0000 1.9793 1.9803 418.0930 418.3630 0.0405 -1.0000 -1.0000 2734298 1582745289.50 151.4149 59.9971 32.0000 1.9796 1.9806 418.0502 418.3201 0.0405 -1.0000 -1.0000 2734376 1582745289.60 151.4149 59.9971 32.0000 1.9800 1.9811 418.0021 418.2720 0.0405 -1.0000 -1.0000 2734438 1582745289.70 151.4491 59.9969 32.0000 1.9804 1.9814 418.0232 418.2923 0.0404 -1.0000 -1.0000 2734501 1582745289.80 151.4700 59.9968 32.0000 1.9793 1.9804 418.1360 418.4055 0.0405 -1.0000 -1.0000 2734563 1582745289.90 151.4700 59.9968 32.0000 1.9790 1.9800 418.1528 418.4225 0.0405 -1.0000 -1.0000 2734626 1582745290.00 151.4700 59.9968 32.0000 1.9795 1.9806 418.0876 418.3576 0.0405 -1.0000 -1.0000 2734688 1582745290.10 151.4700 59.9968 32.0000 1.9796 1.9806 417.9785 418.2486 0.0406 -1.0000 -1.0000 2734766 1582745290.20 151.4700 59.9968 32.0000 1.9790 1.9800 418.1281 418.3979 0.0406 -1.0000 -1.0000 2734829 1582745290.30 151.4826 59.9968 32.0000 1.9794 1.9804 418.1519 418.4227 0.0405 -1.0000 -1.0000 2734892 1582745290.40 151.4826 59.9968 32.0000 1.9792 1.9803 418.1042 418.3738 0.0404 -1.0000 -1.0000 2734969 1582745290.50 151.4826 59.9968 32.0000 1.9801 1.9811 417.9792 418.2492 0.0406 -1.0000 -1.0000 2735032 1582745290.60 151.4826 59.9968 32.0000 1.9793 1.9803 417.9631 418.2339 0.0406 -1.0000 -1.0000 2735095 1582745290.70 151.4826 59.9968 32.0000 1.9791 1.9801 418.0626 418.3324 0.0405 -1.0000 -1.0000 2735548 1582745290.80 151.4738 59.9968 32.0000 1.9793 1.9803 418.1252 418.3960 0.0406 -1.0000 -1.0000 2735610 1582745290.90 151.4507 59.9968 32.0000 1.9798 1.9808 418.1300 418.4001 0.0406 -1.0000 -1.0000 2735673 1582745291.00 151.4507 59.9968 32.0000 1.9802 1.9813 417.9904 418.2609 0.0406 -1.0000 -1.0000 2735751 1582745291.10 151.4507 59.9968 32.0000 1.9797 1.9808 417.9381 418.2073 0.0405 -1.0000 -1.0000 2735813 1582745291.20 151.4507 59.9968 32.0000 1.9789 1.9799 418.0158 418.2865 0.0406 -1.0000 -1.0000 2736094 1582745291.30 151.4507 59.9968 32.0000 1.9793 1.9804 418.0775 418.3475 0.0405 -1.0000 -1.0000 2736173 1582745291.40 151.4502 59.9968 32.0000 1.9791 1.9801 417.9018 418.1720 0.0406 -1.0000 -1.0000 2736235 1582745291.50 151.4450 59.9968 32.0000 1.9797 1.9807 417.9370 418.2078 0.0406 -1.0000 -1.0000 2736329 1582745291.60 151.4450 59.9968 32.0000 1.9792 1.9802 417.8883 418.1581 0.0405 -1.0000 -1.0000 2736391 1582745291.70 151.4450 59.9968 32.0000 1.9786 1.9797 417.9710 418.2414 0.0406 -1.0000 -1.0000 2736579 1582745291.80 151.4450 59.9968 32.0000 1.9776 1.9786 418.0561 418.3272 0.0406 -1.0000 -1.0000 2736641 1582745291.90 151.4450 59.9968 32.0000 1.9792 1.9803 418.0357 418.3052 0.0404 -1.0000 -1.0000 2736719 1582745292.00 151.4823 59.9968 32.0000 1.9799 1.9809 417.8929 418.1628 0.0406 -1.0000 -1.0000 2736782 1582745292.10 151.4823 59.9968 32.0000 1.9794 1.9804 417.8932 418.1622 0.0404 -1.0000 -1.0000 2736860 1582745292.20 151.4823 59.9968 32.0000 1.9782 1.9792 418.0064 418.2763 0.0406 -1.0000 -1.0000 2737048 1582745292.30 151.4823 59.9968 32.0000 1.9788 1.9798 418.0556 418.3254 0.0404 -1.0000 -1.0000 2737110 1582745292.40 151.4823 59.9968 32.0000 1.9790 1.9800 417.8867 418.1556 0.0404 -1.0000 -1.0000 2737188 1582745292.50 151.4836 59.9968 32.0000 1.9803 1.9814 417.8655 418.1346 0.0405 -1.0000 -1.0000 2737266 1582745292.60 151.5275 59.9968 32.0000 1.9802 1.9813 417.9437 418.2140 0.0406 -1.0000 -1.0000 2737329 1582745292.70 151.5275 59.9968 32.0000 1.9789 1.9800 418.0174 418.2877 0.0405 -1.0000 -1.0000 2737563 1582745292.80 151.5275 59.9968 32.0000 1.9787 1.9798 418.0590 418.3287 0.0404 -1.0000 -1.0000 2737626 1582745292.90 151.5275 59.9968 32.0000 1.9797 1.9808 417.9512 418.2203 0.0405 -1.0000 -1.0000 2737688 1582745293.00 151.5275 59.9968 32.0000 1.9803 1.9813 417.8632 418.1328 0.0405 -1.0000 -1.0000 2737766 1582745293.10 151.5529 59.9968 32.0000 1.9801 1.9812 417.8592 418.1295 0.0406 -1.0000 -1.0000 2737829 1582745293.20 151.5565 59.9968 32.0000 1.9792 1.9803 418.0737 418.3440 0.0405 -1.0000 -1.0000 2737891 1582745293.30 151.5565 59.9968 32.0000 1.9786 1.9797 418.0953 418.3653 0.0405 -1.0000 -1.0000 2738313 1582745293.40 151.5565 59.9968 32.0000 1.9782 1.9793 418.0325 418.3025 0.0406 -1.0000 -1.0000 2738376 1582745293.50 151.5565 59.9968 32.0000 1.9796 1.9806 417.9360 418.2071 0.0407 -1.0000 -1.0000 2738454 1582745293.60 151.5551 59.9968 32.0000 1.9791 1.9801 418.1010 418.3723 0.0407 -1.0000 -1.0000 2738516 1582745293.70 151.5415 59.9968 32.0000 1.9786 1.9797 418.1448 418.4156 0.0407 -1.0000 -1.0000 2738594 1582745293.80 151.5415 59.9968 32.0000 1.9795 1.9806 418.0489 418.3200 0.0406 -1.0000 -1.0000 2738829 1582745293.90 151.5415 59.9968 32.0000 1.9801 1.9811 417.9767 418.2471 0.0405 -1.0000 -1.0000 2738892 1582745294.00 151.5415 59.9968 32.0000 1.9794 1.9804 418.0403 418.3093 0.0404 -1.0000 -1.0000 2739017 1582745294.10 151.5415 59.9968 32.0000 1.9789 1.9799 418.0840 418.3561 0.0407 -1.0000 -1.0000 2739095 1582745294.20 151.5388 59.9968 32.0000 1.9785 1.9795 418.1543 418.4243 0.0405 -1.0000 -1.0000 2739157 1582745294.30 151.4723 59.9968 32.0000 1.9793 1.9803 417.9712 418.2415 0.0406 -1.0000 -1.0000 2739282 1582745294.40 151.4723 59.9968 32.0000 1.9799 1.9809 417.9409 418.2096 0.0404 -1.0000 -1.0000 2739360 1582745294.50 151.4723 59.9968 32.0000 1.9794 1.9804 417.9423 418.2119 0.0405 -1.0000 -1.0000 2739423 1582745294.60 151.4723 59.9968 32.0000 1.9786 1.9797 418.0456 418.3150 0.0404 -1.0000 -1.0000 2739485 1582745294.70 151.4723 59.9968 32.0000 1.9793 1.9803 418.0375 418.3077 0.0406 -1.0000 -1.0000 2739563 1582745294.80 151.4280 59.9964 32.0000 1.9798 1.9809 417.9006 418.1710 0.0406 -1.0000 -1.0000 2739626 1582745294.90 151.4280 59.9964 32.0000 1.9801 1.9812 417.9791 418.2492 0.0405 -1.0000 -1.0000 2739688 1582745295.00 151.4280 59.9964 32.0000 1.9791 1.9802 417.9881 418.2574 0.0407 -1.0000 -1.0000 2739766 1582745295.10 151.4280 59.9964 32.0000 1.9788 1.9799 418.0903 418.3595 0.0404 -1.0000 -1.0000 2739829 1582745295.20 151.4280 59.9964 32.0000 1.9794 1.9805 418.0705 418.3407 0.0406 -1.0000 -1.0000 2739891 1582745295.30 151.4312 59.9964 32.0000 1.9794 1.9805 417.9696 418.2405 0.0407 -1.0000 -1.0000 2740079 1582745295.40 151.4470 59.9964 32.0000 1.9795 1.9805 418.1023 418.3721 0.0405 -1.0000 -1.0000 2740141 1582745295.50 151.4470 59.9964 32.0000 1.9795 1.9805 418.1414 418.4112 0.0405 -1.0000 -1.0000 2740204 1582745295.60 151.4470 59.9964 32.0000 1.9791 1.9802 418.0520 418.3217 0.0405 -1.0000 -1.0000 2740266 1582745295.70 151.4470 59.9964 32.0000 1.9800 1.9811 417.9215 418.1913 0.0405 -1.0000 -1.0000 2740329 1582745295.80 151.4470 59.9964 32.0000 1.9803 1.9813 417.8600 418.1309 0.0406 -1.0000 -1.0000 2740407 1582745295.90 151.4703 59.9964 32.0000 1.9800 1.9811 418.1379 418.4083 0.0406 -1.0000 -1.0000 2740845 1582745296.00 151.4703 59.9964 32.0000 1.9798 1.9809 418.1305 418.4004 0.0405 -1.0000 -1.0000 2740907 1582745296.10 151.4703 59.9964 32.0000 1.9797 1.9808 418.0165 418.2859 0.0405 -1.0000 -1.0000 2740985 1582745296.20 151.4703 59.9964 32.0000 1.9802 1.9813 417.9495 418.2193 0.0405 -1.0000 -1.0000 2741048 1582745296.30 151.4703 59.9964 32.0000 1.9798 1.9808 418.0668 418.3364 0.0405 -1.0000 -1.0000 2741110 1582745296.40 151.4703 59.9964 32.0000 1.9790 1.9800 418.2192 418.4916 0.0408 -1.0000 -1.0000 2741298 1582745296.50 151.4359 59.9964 32.0000 1.9796 1.9807 418.2172 418.4875 0.0406 -1.0000 -1.0000 2741360 1582745296.60 151.4214 59.9964 32.0000 1.9798 1.9809 418.1425 418.4134 0.0406 -1.0000 -1.0000 2741423 1582745296.70 151.4214 59.9964 32.0000 1.9805 1.9816 417.9256 418.1956 0.0405 -1.0000 -1.0000 2741517 1582745296.80 151.4214 59.9964 32.0000 1.9798 1.9809 417.9923 418.2610 0.0404 -1.0000 -1.0000 2741579 1582745296.90 151.4214 59.9964 32.0000 1.9791 1.9802 418.0983 418.3684 0.0406 -1.0000 -1.0000 2741642 1582745297.00 151.4214 59.9964 32.0000 1.9797 1.9808 418.1013 418.3717 0.0406 -1.0000 -1.0000 2741719 1582745297.10 151.4214 59.9964 32.0000 1.9804 1.9815 417.9252 418.1957 0.0406 -1.0000 -1.0000 2741782 1582745297.20 151.5121 59.9964 32.0000 1.9795 1.9806 417.9933 418.2638 0.0406 -1.0000 -1.0000 2741844 1582745297.30 151.5249 59.9964 32.0000 1.9802 1.9813 418.0396 418.3097 0.0405 -1.0000 -1.0000 2741923 1582745297.40 151.5249 59.9964 32.0000 1.9797 1.9808 418.1304 418.4008 0.0406 -1.0000 -1.0000 2742094 1582745297.50 151.5249 59.9964 32.0000 1.9807 1.9818 417.9560 418.2255 0.0405 -1.0000 -1.0000 2742173 1582745297.60 151.5249 59.9964 32.0000 1.9803 1.9814 417.9558 418.2258 0.0405 -1.0000 -1.0000 2742235 1582745297.70 151.5249 59.9964 32.0000 1.9800 1.9811 417.9319 418.2025 0.0407 -1.0000 -1.0000 2742313 1582745297.80 151.5249 59.9964 32.0000 1.9798 1.9808 418.0767 418.3476 0.0406 -1.0000 -1.0000 2742391 1582745297.90 151.4809 59.9964 32.0000 1.9799 1.9810 418.0553 418.3258 0.0405 -1.0000 -1.0000 2742845 1582745298.00 151.4809 59.9964 32.0000 1.9810 1.9820 418.0313 418.3007 0.0405 -1.0000 -1.0000 2742907 1582745298.10 151.4809 59.9964 32.0000 1.9797 1.9807 417.9969 418.2665 0.0405 -1.0000 -1.0000 2742985 1582745298.20 151.4809 59.9964 32.0000 1.9798 1.9809 418.1096 418.3794 0.0406 -1.0000 -1.0000 2743048 1582745298.30 151.4809 59.9964 32.0000 1.9795 1.9805 418.0450 418.3161 0.0406 -1.0000 -1.0000 2743110 1582745298.40 151.4809 59.9964 32.0000 1.9802 1.9812 417.9227 418.1918 0.0404 -1.0000 -1.0000 2743173 1582745298.50 151.4929 59.9964 32.0000 1.9792 1.9803 418.0747 418.3450 0.0406 -1.0000 -1.0000 2743235 1582745298.60 151.5278 59.9964 32.0000 1.9786 1.9797 418.1069 418.3772 0.0406 -1.0000 -1.0000 2743313 1582745298.70 151.5278 59.9964 32.0000 1.9795 1.9806 418.1251 418.3954 0.0405 -1.0000 -1.0000 2743423 1582745298.80 151.5278 59.9964 32.0000 1.9798 1.9809 417.9079 418.1781 0.0406 -1.0000 -1.0000 2743485 1582745298.90 151.5278 59.9964 32.0000 1.9802 1.9812 417.9376 418.2075 0.0405 -1.0000 -1.0000 2743579 1582745299.00 151.5278 59.9964 32.0000 1.9792 1.9803 418.1110 418.3808 0.0405 -1.0000 -1.0000 2743657 1582745299.10 151.4909 59.9964 32.0000 1.9795 1.9805 418.1696 418.4391 0.0404 -1.0000 -1.0000 2743719 1582745299.20 151.4909 59.9964 32.0000 1.9790 1.9801 418.0998 418.3697 0.0405 -1.0000 -1.0000 2743782 1582745299.30 151.4909 59.9964 32.0000 1.9791 1.9801 418.0173 418.2869 0.0405 -1.0000 -1.0000 2743844 1582745299.40 151.4909 59.9964 32.0000 1.9798 1.9809 417.9289 418.1995 0.0406 -1.0000 -1.0000 2744329 1582745299.50 151.4909 59.9964 32.0000 1.9787 1.9798 418.0373 418.3071 0.0405 -1.0000 -1.0000 2744407 1582745299.60 151.4802 59.9962 32.0000 1.9779 1.9790 418.1230 418.3932 0.0405 -1.0000 -1.0000 2744469 1582745299.70 151.4732 59.9960 32.0000 1.9792 1.9802 418.0676 418.3374 0.0406 -1.0000 -1.0000 2744532 1582745299.80 151.4732 59.9960 32.0000 1.9807 1.9818 417.9648 418.2356 0.0407 -1.0000 -1.0000 2744610 1582745299.90 151.4732 59.9960 32.0000 1.9804 1.9814 417.9431 418.2133 0.0406 -1.0000 -1.0000 2744673 1582745300.00 151.4732 59.9960 32.0000 1.9790 1.9801 417.9086 418.1790 0.0406 -1.0000 -1.0000 2744798 1582745300.10 151.4732 59.9960 32.0000 1.9795 1.9806 418.0642 418.3349 0.0406 -1.0000 -1.0000 2744860 1582745300.20 151.4732 59.9960 32.0000 1.9788 1.9799 418.2205 418.4918 0.0406 -1.0000 -1.0000 2744923 1582745300.30 151.5698 59.9960 32.0000 1.9789 1.9799 418.0812 418.3506 0.0404 -1.0000 -1.0000 2744985 1582745300.40 151.5698 59.9960 32.0000 1.9799 1.9809 417.9200 418.1895 0.0405 -1.0000 -1.0000 2745063 1582745300.50 151.5698 59.9960 32.0000 1.9797 1.9808 418.0962 418.3671 0.0407 -1.0000 -1.0000 2745298 1582745300.60 151.5698 59.9960 32.0000 1.9794 1.9805 418.1211 418.3909 0.0405 -1.0000 -1.0000 2745360 1582745300.70 151.5698 59.9960 32.0000 1.9788 1.9799 417.9731 418.2427 0.0405 -1.0000 -1.0000 2745423 1582745300.80 151.5698 59.9960 32.0000 1.9800 1.9811 417.9736 418.2440 0.0406 -1.0000 -1.0000 2745485 1582745300.90 151.5616 59.9960 32.0000 1.9791 1.9801 418.1179 418.3865 0.0403 -1.0000 -1.0000 2745548 1582745301.00 151.5616 59.9960 32.0000 1.9785 1.9796 418.1554 418.4255 0.0406 -1.0000 -1.0000 2745798 1582745301.10 151.5616 59.9960 32.0000 1.9789 1.9800 418.1340 418.4047 0.0407 -1.0000 -1.0000 2745860 1582745301.20 151.5616 59.9960 32.0000 1.9801 1.9811 417.9461 418.2158 0.0405 -1.0000 -1.0000 2745923 1582745301.30 151.5616 59.9960 32.0000 1.9802 1.9813 417.9697 418.2403 0.0406 -1.0000 -1.0000 2745985 1582745301.40 151.5822 59.9960 32.0000 1.9791 1.9802 418.0776 418.3477 0.0405 -1.0000 -1.0000 2746048 1582745301.50 151.5837 59.9960 32.0000 1.9790 1.9800 418.1190 418.3895 0.0406 -1.0000 -1.0000 2746313 1582745301.60 151.5837 59.9960 32.0000 1.9783 1.9794 418.1318 418.4022 0.0406 -1.0000 -1.0000 2746376 1582745301.70 151.5837 59.9960 32.0000 1.9806 1.9816 417.9985 418.2688 0.0405 -1.0000 -1.0000 2746438 1582745301.80 151.5837 59.9960 32.0000 1.9795 1.9806 417.9653 418.2356 0.0406 -1.0000 -1.0000 2746516 1582745301.90 151.5837 59.9960 32.0000 1.9794 1.9805 418.0099 418.2807 0.0406 -1.0000 -1.0000 2746579 1582745302.00 151.5224 59.9960 32.0000 1.9785 1.9795 418.1740 418.4442 0.0405 -1.0000 -1.0000 2746907 1582745302.10 151.5059 59.9960 32.0000 1.9792 1.9802 418.0814 418.3517 0.0406 -1.0000 -1.0000 2746985 1582745302.20 151.5059 59.9960 32.0000 1.9796 1.9806 418.0153 418.2855 0.0406 -1.0000 -1.0000 2747032 1582745302.30 151.5059 59.9960 32.0000 1.9789 1.9799 417.8872 418.1574 0.0405 -1.0000 -1.0000 2747095 1582745302.40 151.5059 59.9960 32.0000 1.9788 1.9799 418.0043 418.2743 0.0405 -1.0000 -1.0000 2747173 1582745302.50 151.5059 59.9960 32.0000 1.9796 1.9807 418.1441 418.4138 0.0405 -1.0000 -1.0000 2747423 1582745302.60 151.5670 59.9960 32.0000 1.9797 1.9808 417.9179 418.1889 0.0407 -1.0000 -1.0000 2747485 1582745302.70 151.5670 59.9960 32.0000 1.9790 1.9801 417.9135 418.1833 0.0404 -1.0000 -1.0000 2747595 1582745302.80 151.5670 59.9960 32.0000 1.9795 1.9806 418.0407 418.3098 0.0404 -1.0000 -1.0000 2747657 1582745302.90 151.5670 59.9960 32.0000 1.9787 1.9797 418.1594 418.4286 0.0404 -1.0000 -1.0000 2747719 1582745303.00 151.5670 59.9960 32.0000 1.9794 1.9805 418.0743 418.3444 0.0405 -1.0000 -1.0000 2747798 1582745303.10 151.5598 59.9960 32.0000 1.9805 1.9816 417.9829 418.2520 0.0405 -1.0000 -1.0000 2747860 1582745303.20 151.5598 59.9960 32.0000 1.9791 1.9802 417.9321 418.2013 0.0404 -1.0000 -1.0000 2747923 1582745303.30 151.5598 59.9960 32.0000 1.9793 1.9804 417.9693 418.2389 0.0404 -1.0000 -1.0000 2748001 1582745303.40 151.5598 59.9960 32.0000 1.9787 1.9797 418.0255 418.2950 0.0405 -1.0000 -1.0000 2748063 1582745303.50 151.5598 59.9960 32.0000 1.9782 1.9792 418.0927 418.3626 0.0405 -1.0000 -1.0000 2748141 1582745303.60 151.5598 59.9960 32.0000 1.9793 1.9803 418.0746 418.3446 0.0404 -1.0000 -1.0000 2748298 1582745303.70 151.4929 59.9960 32.0000 1.9804 1.9815 417.9577 418.2262 0.0403 -1.0000 -1.0000 2748360 1582745303.80 151.4929 59.9960 32.0000 1.9798 1.9808 417.8950 418.1640 0.0404 -1.0000 -1.0000 2748438 1582745303.90 151.4929 59.9960 32.0000 1.9794 1.9804 418.0166 418.2862 0.0405 -1.0000 -1.0000 2748501 1582745304.00 151.4929 59.9960 32.0000 1.9787 1.9798 418.1009 418.3708 0.0405 -1.0000 -1.0000 2748563 1582745304.10 151.4929 59.9960 32.0000 1.9799 1.9809 418.0001 418.2701 0.0406 -1.0000 -1.0000 2748798 1582745304.20 151.4929 59.9960 32.0000 1.9796 1.9806 417.8906 418.1600 0.0404 -1.0000 -1.0000 2748860 1582745304.30 151.5155 59.9960 32.0000 1.9795 1.9805 417.9833 418.2524 0.0404 -1.0000 -1.0000 2748923 1582745304.40 151.5155 59.9960 32.0000 1.9792 1.9802 418.0692 418.3380 0.0403 -1.0000 -1.0000 2749001 1582745304.50 151.5155 59.9960 32.0000 1.9789 1.9800 418.1970 418.4665 0.0405 -1.0000 -1.0000 2749063 1582745304.60 151.5155 59.9960 32.0000 1.9789 1.9800 418.0420 418.3121 0.0405 -1.0000 -1.0000 2749329 1582745304.70 151.5155 59.9960 32.0000 1.9798 1.9809 417.9391 418.2086 0.0405 -1.0000 -1.0000 2749407 1582745304.80 151.4936 59.9962 32.0000 1.9793 1.9803 417.8972 418.1671 0.0405 -1.0000 -1.0000 2749469 1582745304.90 151.4572 59.9965 32.0000 1.9789 1.9800 418.0718 418.3405 0.0403 -1.0000 -1.0000 2749532 1582745305.00 151.4572 59.9965 32.0000 1.9784 1.9794 418.0856 418.3548 0.0405 -1.0000 -1.0000 2749610 1582745305.10 151.4572 59.9965 32.0000 1.9788 1.9799 417.9570 418.2265 0.0405 -1.0000 -1.0000 2749829 1582745305.20 151.4572 59.9965 32.0000 1.9802 1.9812 417.8261 418.0950 0.0404 -1.0000 -1.0000 2749891 1582745305.30 151.4572 59.9965 32.0000 1.9794 1.9804 417.9956 418.2657 0.0405 -1.0000 -1.0000 2749969 1582745305.40 151.4711 59.9965 32.0000 1.9792 1.9803 418.0710 418.3406 0.0405 -1.0000 -1.0000 2750032 1582745305.50 151.4711 59.9965 32.0000 1.9793 1.9803 418.0348 418.3053 0.0407 -1.0000 -1.0000 2750094 1582745305.60 151.4711 59.9965 32.0000 1.9790 1.9801 417.8845 418.1553 0.0405 -1.0000 -1.0000 2750579 1582745305.70 151.4711 59.9965 32.0000 1.9797 1.9807 417.9228 418.1917 0.0404 -1.0000 -1.0000 2750641 1582745305.80 151.4711 59.9965 32.0000 1.9797 1.9807 417.9085 418.1775 0.0404 -1.0000 -1.0000 2750719 1582745305.90 151.4365 59.9965 32.0000 1.9791 1.9802 418.0558 418.3255 0.0404 -1.0000 -1.0000 2750782 1582745306.00 151.4244 59.9965 32.0000 1.9786 1.9796 418.0885 418.3568 0.0403 -1.0000 -1.0000 2750860 1582745306.10 151.4244 59.9965 32.0000 1.9791 1.9802 418.0037 418.2725 0.0404 -1.0000 -1.0000 2751110 1582745306.20 151.4244 59.9965 32.0000 1.9796 1.9806 417.9379 418.2071 0.0404 -1.0000 -1.0000 2751173 1582745306.30 151.4244 59.9965 32.0000 1.9792 1.9802 418.1699 418.4390 0.0403 -1.0000 -1.0000 2751235 1582745306.40 151.4244 59.9965 32.0000 1.9795 1.9805 418.1698 418.4383 0.0403 -1.0000 -1.0000 2751392 1582745306.50 151.4445 59.9965 32.0000 1.9793 1.9803 418.1176 418.3860 0.0403 -1.0000 -1.0000 2751454 1582745306.60 151.4512 59.9965 32.0000 1.9801 1.9811 418.1638 418.4325 0.0404 -1.0000 -1.0000 2751579 1582745306.70 151.4512 59.9965 32.0000 1.9792 1.9803 418.2219 418.4908 0.0403 -1.0000 -1.0000 2751657 1582745306.80 151.4512 59.9965 32.0000 1.9788 1.9799 418.2208 418.4897 0.0404 -1.0000 -1.0000 2751719 1582745306.90 151.4512 59.9965 32.0000 1.9795 1.9805 418.1288 418.3966 0.0403 -1.0000 -1.0000 2751782 1582745307.00 151.4512 59.9965 32.0000 1.9795 1.9805 418.0666 418.3352 0.0403 -1.0000 -1.0000 2751860 1582745307.10 151.4253 59.9965 32.0000 1.9796 1.9807 417.9316 418.2003 0.0404 -1.0000 -1.0000 2751923 1582745307.20 151.4253 59.9965 32.0000 1.9793 1.9803 417.9677 418.2366 0.0404 -1.0000 -1.0000 2752594 1582745307.30 151.4253 59.9965 32.0000 1.9787 1.9798 418.0833 418.3525 0.0404 -1.0000 -1.0000 2752673 1582745307.40 151.4253 59.9965 32.0000 1.9788 1.9799 418.0214 418.2903 0.0403 -1.0000 -1.0000 2752735 1582745307.50 151.4253 59.9965 32.0000 1.9801 1.9812 417.9732 418.2425 0.0405 -1.0000 -1.0000 2752798 1582745307.60 151.4752 59.9965 32.0000 1.9800 1.9810 417.9859 418.2555 0.0404 -1.0000 -1.0000 2752860 1582745307.70 151.4752 59.9965 32.0000 1.9791 1.9801 418.1194 418.3883 0.0405 -1.0000 -1.0000 2752923 1582745307.80 151.4752 59.9965 32.0000 1.9792 1.9802 418.1453 418.4148 0.0404 -1.0000 -1.0000 2753001 1582745307.90 151.4752 59.9965 32.0000 1.9802 1.9812 417.9726 418.2421 0.0404 -1.0000 -1.0000 2753063 1582745308.00 151.4752 59.9965 32.0000 1.9804 1.9815 418.0095 418.2780 0.0404 -1.0000 -1.0000 2753126 1582745308.10 151.4752 59.9965 32.0000 1.9795 1.9805 418.0103 418.2794 0.0404 -1.0000 -1.0000 2753204 1582745308.20 151.4291 59.9965 32.0000 1.9788 1.9798 418.1084 418.3777 0.0404 -1.0000 -1.0000 2753266 1582745308.30 151.4291 59.9965 32.0000 1.9787 1.9797 418.1038 418.3740 0.0405 -1.0000 -1.0000 2753329 1582745308.40 151.4291 59.9965 32.0000 1.9794 1.9805 418.0152 418.2851 0.0406 -1.0000 -1.0000 2753392 1582745308.50 151.4291 59.9965 32.0000 1.9795 1.9806 417.8962 418.1654 0.0404 -1.0000 -1.0000 2753454 1582745308.60 151.4291 59.9965 32.0000 1.9790 1.9801 418.1030 418.3733 0.0405 -1.0000 -1.0000 2753548 1582745308.70 151.4894 59.9965 32.0000 1.9783 1.9794 418.2111 418.4804 0.0404 -1.0000 -1.0000 2753610 1582745308.80 151.4894 59.9965 32.0000 1.9785 1.9795 418.0014 418.2711 0.0405 -1.0000 -1.0000 2753673 1582745308.90 151.4894 59.9965 32.0000 1.9795 1.9805 417.9797 418.2489 0.0405 -1.0000 -1.0000 2753735 1582745309.00 151.4894 59.9965 32.0000 1.9797 1.9808 418.1110 418.3798 0.0403 -1.0000 -1.0000 2753813 1582745309.10 151.4894 59.9965 32.0000 1.9794 1.9805 418.1946 418.4632 0.0403 -1.0000 -1.0000 2753876 1582745309.20 151.4894 59.9965 32.0000 1.9792 1.9803 418.1502 418.4198 0.0405 -1.0000 -1.0000 2754110 1582745309.30 151.4894 59.9965 32.0000 1.9800 1.9810 418.0331 418.3024 0.0404 -1.0000 -1.0000 2754188 1582745309.40 151.4894 59.9965 32.0000 1.9793 1.9804 417.9818 418.2511 0.0405 -1.0000 -1.0000 2754251 1582745309.50 151.4894 59.9965 32.0000 1.9795 1.9806 418.0464 418.3161 0.0405 -1.0000 -1.0000 2754516 1582745309.60 151.4894 59.9965 32.0000 1.9793 1.9803 418.1229 418.3935 0.0406 -1.0000 -1.0000 2754579 1582745309.70 151.4894 59.9965 32.0000 1.9794 1.9805 418.1703 418.4403 0.0405 -1.0000 -1.0000 2754641 1582745309.80 151.4894 59.9965 32.0000 1.9791 1.9801 417.9383 418.2077 0.0404 -1.0000 -1.0000 2754704 1582745309.90 151.4411 59.9978 32.0000 1.9796 1.9807 418.0562 418.3259 0.0405 -1.0000 -1.0000 2754798 1582745310.00 151.4411 59.9978 32.0000 1.9790 1.9801 418.1093 418.3784 0.0404 -1.0000 -1.0000 2754860 1582745310.10 151.4411 59.9978 32.0000 1.9794 1.9804 418.0322 418.3019 0.0405 -1.0000 -1.0000 2754938 1582745310.20 151.4411 59.9978 32.0000 1.9797 1.9808 417.9865 418.2567 0.0406 -1.0000 -1.0000 2755001 1582745310.30 151.4411 59.9978 32.0000 1.9800 1.9811 417.9129 418.1810 0.0403 -1.0000 -1.0000 2755095 1582745310.40 151.4411 59.9978 32.0000 1.9800 1.9810 418.0650 418.3341 0.0404 -1.0000 -1.0000 2755173 1582745310.50 151.4997 59.9978 32.0000 1.9796 1.9806 418.1538 418.4237 0.0405 -1.0000 -1.0000 2755235 1582745310.60 151.5421 59.9978 32.0000 1.9803 1.9813 418.0352 418.3050 0.0405 -1.0000 -1.0000 2755298 1582745310.70 151.5421 59.9978 32.0000 1.9796 1.9806 417.9494 418.2199 0.0406 -1.0000 -1.0000 2755376 1582745310.80 151.5421 59.9978 32.0000 1.9790 1.9800 417.9890 418.2594 0.0405 -1.0000 -1.0000 2756126 1582745310.90 151.5421 59.9978 32.0000 1.9798 1.9808 418.0912 418.3605 0.0404 -1.0000 -1.0000 2756188 1582745311.00 151.5421 59.9978 32.0000 1.9797 1.9807 418.0934 418.3643 0.0407 -1.0000 -1.0000 2756266 1582745311.10 151.5788 59.9978 32.0000 1.9792 1.9803 418.0601 418.3287 0.0404 -1.0000 -1.0000 2756329 1582745311.20 151.5788 59.9978 32.0000 1.9802 1.9813 417.9472 418.2170 0.0405 -1.0000 -1.0000 2756391 1582745311.30 151.5788 59.9978 32.0000 1.9795 1.9806 418.0677 418.3364 0.0403 -1.0000 -1.0000 2756454 1582745311.40 151.5788 59.9978 32.0000 1.9795 1.9805 418.2315 418.5014 0.0405 -1.0000 -1.0000 2756532 1582745311.50 151.5788 59.9978 32.0000 1.9792 1.9802 418.0774 418.3473 0.0405 -1.0000 -1.0000 2756610 1582745311.60 151.5961 59.9978 32.0000 1.9800 1.9811 418.0618 418.3326 0.0407 -1.0000 -1.0000 2756673 1582745311.70 151.6027 59.9978 32.0000 1.9794 1.9804 418.0114 418.2811 0.0405 -1.0000 -1.0000 2756735 1582745311.80 151.6027 59.9978 32.0000 1.9795 1.9805 418.0907 418.3601 0.0404 -1.0000 -1.0000 2756829 1582745311.90 151.6027 59.9978 32.0000 1.9792 1.9803 418.1862 418.4563 0.0406 -1.0000 -1.0000 2756892 1582745312.00 151.6027 59.9978 32.0000 1.9799 1.9810 418.1099 418.3801 0.0405 -1.0000 -1.0000 2756954 1582745312.10 151.6027 59.9978 32.0000 1.9796 1.9807 417.9294 418.1995 0.0405 -1.0000 -1.0000 2757032 1582745312.20 151.5555 59.9978 32.0000 1.9789 1.9800 418.0760 418.3454 0.0404 -1.0000 -1.0000 2757110 1582745312.30 151.4530 59.9978 32.0000 1.9784 1.9795 418.1971 418.4662 0.0404 -1.0000 -1.0000 2757344 1582745312.40 151.4530 59.9978 32.0000 1.9790 1.9801 418.2094 418.4803 0.0406 -1.0000 -1.0000 2757407 1582745312.50 151.4530 59.9978 32.0000 1.9796 1.9807 417.9947 418.2650 0.0406 -1.0000 -1.0000 2757469 1582745312.60 151.4530 59.9978 32.0000 1.9796 1.9806 417.9461 418.2162 0.0405 -1.0000 -1.0000 2757532 1582745312.70 151.4530 59.9978 32.0000 1.9791 1.9801 417.9108 418.1821 0.0407 -1.0000 -1.0000 2757719 1582745312.80 151.4530 59.9978 32.0000 1.9787 1.9797 418.0344 418.3048 0.0405 -1.0000 -1.0000 2757813 1582745312.90 151.4530 59.9978 32.0000 1.9786 1.9796 418.1032 418.3728 0.0405 -1.0000 -1.0000 2757876 1582745313.00 151.4530 59.9978 32.0000 1.9792 1.9802 418.0789 418.3483 0.0404 -1.0000 -1.0000 2757938 1582745313.10 151.4530 59.9978 32.0000 1.9795 1.9805 417.8752 418.1444 0.0405 -1.0000 -1.0000 2758001 1582745313.20 151.4530 59.9978 32.0000 1.9792 1.9803 417.9920 418.2618 0.0405 -1.0000 -1.0000 2758063 1582745313.30 151.4569 59.9978 32.0000 1.9786 1.9797 418.0370 418.3068 0.0405 -1.0000 -1.0000 2758891 1582745313.40 151.4587 59.9978 32.0000 1.9792 1.9803 418.0052 418.2761 0.0406 -1.0000 -1.0000 2758954 1582745313.50 151.4587 59.9978 32.0000 1.9788 1.9798 417.9239 418.1934 0.0405 -1.0000 -1.0000 2759017 1582745313.60 151.4587 59.9978 32.0000 1.9788 1.9798 417.9505 418.2198 0.0404 -1.0000 -1.0000 2759079 1582745313.70 151.4587 59.9978 32.0000 1.9782 1.9793 418.0145 418.2842 0.0405 -1.0000 -1.0000 2759142 1582745313.80 151.4587 59.9978 32.0000 1.9782 1.9793 418.1228 418.3929 0.0406 -1.0000 -1.0000 2759219 1582745313.90 151.3973 59.9978 32.0000 1.9781 1.9792 418.1605 418.4303 0.0405 -1.0000 -1.0000 2759282 1582745314.00 151.3973 59.9978 32.0000 1.9792 1.9802 417.9267 418.1958 0.0405 -1.0000 -1.0000 2759344 1582745314.10 151.3973 59.9978 32.0000 1.9799 1.9809 417.9301 418.2002 0.0405 -1.0000 -1.0000 2759423 1582745314.20 151.3973 59.9978 32.0000 1.9786 1.9797 417.9368 418.2069 0.0406 -1.0000 -1.0000 2759485 1582745314.30 151.3973 59.9978 32.0000 1.9780 1.9791 418.0918 418.3615 0.0405 -1.0000 -1.0000 2759548 1582745314.40 151.4101 59.9978 32.0000 1.9787 1.9798 417.9881 418.2576 0.0405 -1.0000 -1.0000 2759626 1582745314.50 151.4112 59.9978 32.0000 1.9793 1.9803 417.9279 418.1981 0.0406 -1.0000 -1.0000 2759688 1582745314.60 151.4112 59.9978 32.0000 1.9788 1.9799 418.0351 418.3048 0.0405 -1.0000 -1.0000 2759751 1582745314.70 151.4112 59.9978 32.0000 1.9788 1.9799 418.1867 418.4568 0.0405 -1.0000 -1.0000 2759813 1582745314.80 151.4112 59.9978 32.0000 1.9773 1.9784 418.0564 418.3254 0.0404 -1.0000 -1.0000 2800141 1582745314.90 151.4112 59.9978 32.0000 1.9788 1.9799 417.9683 418.2381 0.0405 -1.0000 -1.0000 2800204 1582745315.00 151.4128 59.9977 32.0000 1.9799 1.9810 417.9783 418.2482 0.0405 -1.0000 -1.0000 2800282 1582745315.10 151.4128 59.9977 32.0000 1.9797 1.9807 417.8949 418.1644 0.0404 -1.0000 -1.0000 2800344 1582745315.20 151.4128 59.9977 32.0000 1.9788 1.9799 418.0219 418.2926 0.0407 -1.0000 -1.0000 2800407 1582745315.30 151.4128 59.9977 32.0000 1.9785 1.9796 418.1233 418.3938 0.0405 -1.0000 -1.0000 2800485 1582745315.40 151.4128 59.9977 32.0000 1.9794 1.9804 418.0878 418.3573 0.0405 -1.0000 -1.0000 2800548 1582745315.50 151.4128 59.9977 32.0000 1.9802 1.9812 418.0859 418.3554 0.0404 -1.0000 -1.0000 2800610 1582745315.60 151.4128 59.9977 32.0000 1.9789 1.9800 418.1718 418.4406 0.0403 -1.0000 -1.0000 2800688 1582745315.70 151.4128 59.9977 32.0000 1.9796 1.9807 418.1479 418.4181 0.0405 -1.0000 -1.0000 2800735 1582745315.80 151.4128 59.9977 32.0000 1.9797 1.9808 418.0051 418.2747 0.0405 -1.0000 -1.0000 2800813 1582745315.90 151.4128 59.9977 32.0000 1.9798 1.9809 417.9433 418.2132 0.0405 -1.0000 -1.0000 2800876 1582745316.00 151.4128 59.9977 32.0000 1.9796 1.9807 418.0146 418.2839 0.0404 -1.0000 -1.0000 2800938 1582745316.10 151.4128 59.9977 32.0000 1.9788 1.9798 418.1250 418.3951 0.0405 -1.0000 -1.0000 2801016 1582745316.20 151.3391 59.9977 32.0000 1.9791 1.9801 418.1491 418.4188 0.0405 -1.0000 -1.0000 2801079 1582745316.30 151.3391 59.9977 32.0000 1.9806 1.9816 417.9933 418.2633 0.0406 -1.0000 -1.0000 2801266 1582745316.40 151.3391 59.9977 32.0000 1.9793 1.9804 417.9013 418.1719 0.0407 -1.0000 -1.0000 2801344 1582745316.50 151.3918 59.9977 32.0000 1.9788 1.9798 418.0284 418.2991 0.0405 -1.0000 -1.0000 2801407 1582745316.60 151.3918 59.9977 32.0000 1.9780 1.9791 418.1578 418.4275 0.0405 -1.0000 -1.0000 2801469 1582745316.70 151.3918 59.9977 32.0000 1.9795 1.9806 417.9894 418.2596 0.0406 -1.0000 -1.0000 2801548 1582745316.80 151.3918 59.9977 32.0000 1.9802 1.9813 418.0213 418.2916 0.0405 -1.0000 -1.0000 2801626 1582745316.90 151.3918 59.9977 32.0000 1.9785 1.9795 418.0844 418.3543 0.0406 -1.0000 -1.0000 2801844 1582745317.00 151.3918 59.9977 32.0000 1.9790 1.9801 418.1696 418.4395 0.0405 -1.0000 -1.0000 2801923 1582745317.10 151.3918 59.9977 32.0000 1.9787 1.9797 418.0268 418.2973 0.0406 -1.0000 -1.0000 2801985 1582745317.20 151.3918 59.9977 32.0000 1.9789 1.9800 417.8800 418.1492 0.0404 -1.0000 -1.0000 2802048 1582745317.30 151.3918 59.9977 32.0000 1.9803 1.9813 417.9730 418.2422 0.0404 -1.0000 -1.0000 2802126 1582745317.40 151.4204 59.9977 32.0000 1.9802 1.9813 418.0047 418.2745 0.0405 -1.0000 -1.0000 2802548 1582745317.50 151.4204 59.9977 32.0000 1.9786 1.9797 418.1323 418.4019 0.0404 -1.0000 -1.0000 2802626 1582745317.60 151.4204 59.9977 32.0000 1.9791 1.9802 418.1036 418.3733 0.0405 -1.0000 -1.0000 2802688 1582745317.70 151.4204 59.9977 32.0000 1.9789 1.9800 417.9801 418.2501 0.0405 -1.0000 -1.0000 2802751 1582745317.80 151.4204 59.9977 32.0000 1.9800 1.9810 418.0187 418.2888 0.0406 -1.0000 -1.0000 2802829 1582745317.90 151.3972 59.9977 32.0000 1.9791 1.9802 418.0746 418.3447 0.0405 -1.0000 -1.0000 2802892 1582745318.00 151.3872 59.9977 32.0000 1.9793 1.9804 418.1439 418.4133 0.0405 -1.0000 -1.0000 2802954 1582745318.10 151.3872 59.9977 32.0000 1.9785 1.9796 418.0923 418.3622 0.0404 -1.0000 -1.0000 2803017 1582745318.20 151.3872 59.9977 32.0000 1.9796 1.9806 417.9417 418.2112 0.0405 -1.0000 -1.0000 2803095 1582745318.30 151.3872 59.9977 32.0000 1.9798 1.9808 417.9461 418.2159 0.0405 -1.0000 -1.0000 2803157 1582745318.40 151.3872 59.9977 32.0000 1.9791 1.9801 418.0766 418.3454 0.0404 -1.0000 -1.0000 2803344 1582745318.50 151.3997 59.9977 32.0000 1.9786 1.9797 418.1052 418.3747 0.0404 -1.0000 -1.0000 2803407 1582745318.60 151.3997 59.9977 32.0000 1.9790 1.9800 418.0490 418.3179 0.0404 -1.0000 -1.0000 2803469 1582745318.70 151.3997 59.9977 32.0000 1.9790 1.9800 417.9356 418.2059 0.0405 -1.0000 -1.0000 2803548 1582745318.80 151.3997 59.9977 32.0000 1.9809 1.9819 417.9125 418.1813 0.0403 -1.0000 -1.0000 2803610 1582745318.90 151.3997 59.9977 32.0000 1.9795 1.9806 417.8962 418.1652 0.0405 -1.0000 -1.0000 2803844 1582745319.00 151.3997 59.9977 32.0000 1.9793 1.9804 418.1248 418.3960 0.0406 -1.0000 -1.0000 2803907 1582745319.10 151.3997 59.9977 32.0000 1.9792 1.9803 417.9747 418.2439 0.0405 -1.0000 -1.0000 2803969 1582745319.20 151.5020 59.9977 32.0000 1.9794 1.9804 417.8146 418.0846 0.0405 -1.0000 -1.0000 2804032 1582745319.30 151.5020 59.9977 32.0000 1.9798 1.9808 417.8890 418.1585 0.0405 -1.0000 -1.0000 2804110 1582745319.40 151.5020 59.9977 32.0000 1.9794 1.9804 418.1110 418.3805 0.0405 -1.0000 -1.0000 2804173 1582745319.50 151.5020 59.9977 32.0000 1.9791 1.9802 418.0721 418.3423 0.0406 -1.0000 -1.0000 2804594 1582745319.60 151.5020 59.9977 32.0000 1.9791 1.9801 418.1237 418.3928 0.0404 -1.0000 -1.0000 2804657 1582745319.70 151.5020 59.9977 32.0000 1.9789 1.9800 417.8446 418.1134 0.0404 -1.0000 -1.0000 2804719 1582745319.80 151.5302 59.9974 32.0000 1.9792 1.9803 417.8464 418.1164 0.0406 -1.0000 -1.0000 2804798 1582745319.90 151.5368 59.9974 32.0000 1.9797 1.9808 417.8975 418.1669 0.0404 -1.0000 -1.0000 2804860 1582745320.00 151.5368 59.9974 32.0000 1.9787 1.9797 418.1173 418.3868 0.0405 -1.0000 -1.0000 2805126 1582745320.10 151.5368 59.9974 32.0000 1.9784 1.9794 417.9777 418.2468 0.0403 -1.0000 -1.0000 2805204 1582745320.20 151.5368 59.9974 32.0000 1.9796 1.9807 417.8677 418.1366 0.0404 -1.0000 -1.0000 2805266 1582745320.30 151.5368 59.9974 32.0000 1.9797 1.9807 417.8944 418.1641 0.0405 -1.0000 -1.0000 2805329 1582745320.40 151.5368 59.9974 32.0000 1.9783 1.9794 417.9688 418.2390 0.0405 -1.0000 -1.0000 2805407 1582745320.50 151.5015 59.9974 32.0000 1.9788 1.9798 418.0203 418.2898 0.0404 -1.0000 -1.0000 2805469 1582745320.60 151.5015 59.9974 32.0000 1.9793 1.9803 417.9341 418.2035 0.0405 -1.0000 -1.0000 2805548 1582745320.70 151.5015 59.9974 32.0000 1.9794 1.9805 417.8347 418.1049 0.0405 -1.0000 -1.0000 2805610 1582745320.80 151.5015 59.9974 32.0000 1.9790 1.9801 417.9572 418.2262 0.0404 -1.0000 -1.0000 2805673 1582745320.90 151.5015 59.9974 32.0000 1.9783 1.9794 418.0646 418.3344 0.0405 -1.0000 -1.0000 2805735 1582745321.00 151.5015 59.9974 32.0000 1.9782 1.9793 417.9752 418.2442 0.0404 -1.0000 -1.0000 2805876 1582745321.10 151.4860 59.9974 32.0000 1.9798 1.9808 417.8758 418.1445 0.0404 -1.0000 -1.0000 2805938 1582745321.20 151.4860 59.9974 32.0000 1.9797 1.9808 417.8930 418.1618 0.0403 -1.0000 -1.0000 2806001 1582745321.30 151.4860 59.9974 32.0000 1.9791 1.9802 418.1564 418.4248 0.0403 -1.0000 -1.0000 2806079 1582745321.40 151.4860 59.9974 32.0000 1.9783 1.9793 418.0898 418.3593 0.0404 -1.0000 -1.0000 2806141 1582745321.50 151.4860 59.9974 32.0000 1.9794 1.9804 417.8794 418.1489 0.0405 -1.0000 -1.0000 2806376 1582745321.60 151.4971 59.9974 32.0000 1.9798 1.9808 417.9158 418.1856 0.0405 -1.0000 -1.0000 2806438 1582745321.70 151.5223 59.9974 32.0000 1.9795 1.9806 418.0043 418.2740 0.0405 -1.0000 -1.0000 2806501 1582745321.80 151.5223 59.9974 32.0000 1.9796 1.9807 418.1517 418.4212 0.0404 -1.0000 -1.0000 2806579 1582745321.90 151.5223 59.9974 32.0000 1.9790 1.9800 418.1694 418.4393 0.0405 -1.0000 -1.0000 2806641 1582745322.00 151.5223 59.9974 32.0000 1.9801 1.9812 418.0432 418.3136 0.0406 -1.0000 -1.0000 2806876 1582745322.10 151.5223 59.9974 32.0000 1.9803 1.9813 417.9651 418.2343 0.0404 -1.0000 -1.0000 2806938 1582745322.20 151.5223 59.9974 32.0000 1.9797 1.9808 417.9473 418.2168 0.0405 -1.0000 -1.0000 2807001 1582745322.30 151.4931 59.9974 32.0000 1.9790 1.9801 418.1531 418.4228 0.0405 -1.0000 -1.0000 2807063 1582745322.40 151.4597 59.9974 32.0000 1.9792 1.9802 418.0354 418.3048 0.0404 -1.0000 -1.0000 2807142 1582745322.50 151.4597 59.9974 32.0000 1.9801 1.9811 417.8937 418.1622 0.0403 -1.0000 -1.0000 2807376 1582745322.60 151.4597 59.9974 32.0000 1.9796 1.9807 417.9746 418.2433 0.0404 -1.0000 -1.0000 2807438 1582745322.70 151.4597 59.9974 32.0000 1.9797 1.9807 418.0750 418.3445 0.0403 -1.0000 -1.0000 2807501 1582745322.80 151.4597 59.9974 32.0000 1.9794 1.9804 418.1549 418.4228 0.0401 -1.0000 -1.0000 2807563 1582745322.90 151.4678 59.9974 32.0000 1.9799 1.9809 418.0898 418.3572 0.0402 -1.0000 -1.0000 2807626 1582745323.00 151.4678 59.9974 32.0000 1.9805 1.9815 417.9362 418.2053 0.0405 -1.0000 -1.0000 2807704 1582745323.10 151.4678 59.9974 32.0000 1.9800 1.9811 417.9818 418.2513 0.0404 -1.0000 -1.0000 2808360 1582745323.20 151.4678 59.9974 32.0000 1.9804 1.9815 418.1625 418.4316 0.0404 -1.0000 -1.0000 2808423 1582745323.30 151.4678 59.9974 32.0000 1.9798 1.9809 418.1851 418.4548 0.0404 -1.0000 -1.0000 2808501 1582745323.40 151.4516 59.9974 32.0000 1.9797 1.9808 417.9950 418.2636 0.0404 -1.0000 -1.0000 2808563 1582745323.50 151.4516 59.9974 32.0000 1.9803 1.9813 417.9450 418.2133 0.0402 -1.0000 -1.0000 2808641 1582745323.60 151.4516 59.9974 32.0000 1.9794 1.9805 418.1232 418.3920 0.0404 -1.0000 -1.0000 2808704 1582745323.70 151.4516 59.9974 32.0000 1.9794 1.9804 418.1922 418.4616 0.0404 -1.0000 -1.0000 2808766 1582745323.80 151.4516 59.9974 32.0000 1.9799 1.9809 418.0114 418.2804 0.0404 -1.0000 -1.0000 2808844 1582745323.90 151.4526 59.9974 32.0000 1.9806 1.9816 417.8954 418.1639 0.0403 -1.0000 -1.0000 2808923 1582745324.00 151.4567 59.9974 32.0000 1.9802 1.9813 418.0657 418.3345 0.0403 -1.0000 -1.0000 2808985 1582745324.10 151.4567 59.9974 32.0000 1.9796 1.9806 418.1109 418.3787 0.0402 -1.0000 -1.0000 2809063 1582745324.20 151.4567 59.9974 32.0000 1.9788 1.9799 418.1370 418.4061 0.0404 -1.0000 -1.0000 2809126 1582745324.30 151.4567 59.9974 32.0000 1.9805 1.9816 418.1309 418.3997 0.0404 -1.0000 -1.0000 2809188 1582745324.40 151.4567 59.9974 32.0000 1.9806 1.9817 417.9285 418.1979 0.0404 -1.0000 -1.0000 2809266 1582745324.50 151.4567 59.9974 32.0000 1.9804 1.9814 417.9791 418.2481 0.0404 -1.0000 -1.0000 2809329 1582745324.60 151.5140 59.9981 32.0000 1.9798 1.9809 418.1102 418.3779 0.0403 -1.0000 -1.0000 2809579 1582745324.70 151.5140 59.9981 32.0000 1.9791 1.9802 418.2042 418.4742 0.0405 -1.0000 -1.0000 2809657 1582745324.80 151.5140 59.9981 32.0000 1.9804 1.9814 418.0669 418.3365 0.0404 -1.0000 -1.0000 2809719 1582745324.90 151.5140 59.9981 32.0000 1.9800 1.9810 418.1604 418.4296 0.0404 -1.0000 -1.0000 2809782 1582745325.00 151.5140 59.9981 32.0000 1.9795 1.9805 418.1020 418.3722 0.0405 -1.0000 -1.0000 2809860 1582745325.10 151.5140 59.9981 32.0000 1.9803 1.9813 418.0317 418.3018 0.0405 -1.0000 -1.0000 2810298 1582745325.20 151.5140 59.9981 32.0000 1.9801 1.9812 417.9561 418.2259 0.0405 -1.0000 -1.0000 2810360 1582745325.30 151.5140 59.9981 32.0000 1.9804 1.9814 417.9406 418.2098 0.0404 -1.0000 -1.0000 2810438 1582745325.40 151.5140 59.9981 32.0000 1.9798 1.9808 418.0671 418.3367 0.0404 -1.0000 -1.0000 2810501 1582745325.50 151.5140 59.9981 32.0000 1.9795 1.9806 418.1131 418.3821 0.0403 -1.0000 -1.0000 2810641 1582745325.60 151.5140 59.9981 32.0000 1.9795 1.9806 418.1372 418.4050 0.0402 -1.0000 -1.0000 2810844 1582745325.70 151.5787 59.9981 32.0000 1.9801 1.9811 418.0883 418.3568 0.0403 -1.0000 -1.0000 2810907 1582745325.80 151.5787 59.9981 32.0000 1.9805 1.9815 417.9966 418.2651 0.0403 -1.0000 -1.0000 2810969 1582745325.90 151.5787 59.9981 32.0000 1.9802 1.9813 418.1140 418.3828 0.0404 -1.0000 -1.0000 2811032 1582745326.00 151.5787 59.9981 32.0000 1.9794 1.9804 418.2163 418.4862 0.0404 -1.0000 -1.0000 2811110 1582745326.10 151.5787 59.9981 32.0000 1.9804 1.9814 418.1441 418.4126 0.0402 -1.0000 -1.0000 2811173 1582745326.20 151.5572 59.9981 32.0000 1.9799 1.9809 418.0818 418.3504 0.0404 -1.0000 -1.0000 2811235 1582745326.30 151.5572 59.9981 32.0000 1.9801 1.9812 418.0105 418.2807 0.0405 -1.0000 -1.0000 2811313 1582745326.40 151.5572 59.9981 32.0000 1.9798 1.9809 418.1773 418.4457 0.0403 -1.0000 -1.0000 2811376 1582745326.50 151.5572 59.9981 32.0000 1.9787 1.9797 418.1787 418.4470 0.0402 -1.0000 -1.0000 2811438 1582745326.60 151.5572 59.9981 32.0000 1.9794 1.9804 418.1026 418.3723 0.0405 -1.0000 -1.0000 2811501 1582745326.70 151.5572 59.9981 32.0000 1.9793 1.9804 417.9137 418.1828 0.0404 -1.0000 -1.0000 2811579 1582745326.80 151.5617 59.9981 32.0000 1.9805 1.9816 418.0063 418.2751 0.0404 -1.0000 -1.0000 2811642 1582745326.90 151.5905 59.9981 32.0000 1.9791 1.9801 418.2132 418.4822 0.0403 -1.0000 -1.0000 2811704 1582745327.00 151.5905 59.9981 32.0000 1.9791 1.9802 418.1603 418.4299 0.0405 -1.0000 -1.0000 2811782 1582745327.10 151.5905 59.9981 32.0000 1.9798 1.9809 417.9808 418.2504 0.0405 -1.0000 -1.0000 2811844 1582745327.20 151.5905 59.9981 32.0000 1.9802 1.9813 418.0734 418.3428 0.0404 -1.0000 -1.0000 2812079 1582745327.30 151.5905 59.9981 32.0000 1.9789 1.9800 418.1680 418.4367 0.0403 -1.0000 -1.0000 2812141 1582745327.40 151.6341 59.9981 32.0000 1.9794 1.9804 418.1356 418.4053 0.0404 -1.0000 -1.0000 2812204 1582745327.50 151.6341 59.9981 32.0000 1.9801 1.9811 418.0376 418.3063 0.0403 -1.0000 -1.0000 2812282 1582745327.60 151.6341 59.9981 32.0000 1.9799 1.9809 418.0039 418.2738 0.0406 -1.0000 -1.0000 2812344 1582745327.70 151.6341 59.9981 32.0000 1.9804 1.9815 418.0557 418.3236 0.0402 -1.0000 -1.0000 2812610 1582745327.80 151.6341 59.9981 32.0000 1.9794 1.9805 418.2250 418.4939 0.0404 -1.0000 -1.0000 2812688 1582745327.90 151.6320 59.9981 32.0000 1.9794 1.9804 418.2166 418.4855 0.0403 -1.0000 -1.0000 2812751 1582745328.00 151.6229 59.9981 32.0000 1.9799 1.9810 418.0541 418.3231 0.0404 -1.0000 -1.0000 2812813 1582745328.10 151.6229 59.9981 32.0000 1.9807 1.9818 418.0006 418.2698 0.0404 -1.0000 -1.0000 2812923 1582745328.20 151.6229 59.9981 32.0000 1.9806 1.9816 418.1034 418.3722 0.0403 -1.0000 -1.0000 2813110 1582745328.30 151.6229 59.9981 32.0000 1.9797 1.9808 418.1278 418.3970 0.0404 -1.0000 -1.0000 2813173 1582745328.40 151.6229 59.9981 32.0000 1.9806 1.9817 418.1208 418.3890 0.0403 -1.0000 -1.0000 2813235 1582745328.50 151.6182 59.9981 32.0000 1.9812 1.9823 417.9438 418.2120 0.0402 -1.0000 -1.0000 2813298 1582745328.60 151.5808 59.9981 32.0000 1.9806 1.9816 418.1156 418.3829 0.0401 -1.0000 -1.0000 2813376 1582745328.70 151.5808 59.9981 32.0000 1.9804 1.9815 418.1481 418.4168 0.0403 -1.0000 -1.0000 2813626 1582745328.80 151.5808 59.9981 32.0000 1.9804 1.9815 418.2427 418.5110 0.0403 -1.0000 -1.0000 2813688 1582745328.90 151.5808 59.9981 32.0000 1.9805 1.9816 418.2306 418.4996 0.0404 -1.0000 -1.0000 2813751 1582745329.00 151.5808 59.9981 32.0000 1.9808 1.9819 418.1237 418.3922 0.0403 -1.0000 -1.0000 2813813 1582745329.10 151.6148 59.9981 32.0000 1.9813 1.9824 418.0622 418.3304 0.0403 -1.0000 -1.0000 2813876 1582745329.20 151.6213 59.9981 32.0000 1.9812 1.9823 418.1591 418.4267 0.0401 -1.0000 -1.0000 2814126 1582745329.30 151.6213 59.9981 32.0000 1.9799 1.9809 418.2355 418.5048 0.0404 -1.0000 -1.0000 2814188 1582745329.40 151.6213 59.9981 32.0000 1.9807 1.9817 418.0954 418.3644 0.0403 -1.0000 -1.0000 2814251 1582745329.50 151.6213 59.9981 32.0000 1.9806 1.9817 418.0516 418.3202 0.0404 -1.0000 -1.0000 2814329 1582745329.60 151.6213 59.9981 32.0000 1.9804 1.9814 418.1299 418.3987 0.0404 -1.0000 -1.0000 2814391 1582745329.70 151.5235 59.9983 32.0000 1.9806 1.9816 418.2955 418.5654 0.0405 -1.0000 -1.0000 2814594 1582745329.80 151.5235 59.9983 32.0000 1.9803 1.9813 418.1823 418.4518 0.0404 -1.0000 -1.0000 2814657 1582745329.90 151.5235 59.9983 32.0000 1.9805 1.9816 418.0627 418.3316 0.0404 -1.0000 -1.0000 2814719 1582745330.00 151.5235 59.9983 32.0000 1.9805 1.9815 417.9864 418.2555 0.0403 -1.0000 -1.0000 2814782 1582745330.10 151.5235 59.9983 32.0000 1.9803 1.9814 418.1275 418.3961 0.0404 -1.0000 -1.0000 2814860 1582745330.20 151.5484 59.9983 32.0000 1.9796 1.9806 418.3044 418.5736 0.0403 -1.0000 -1.0000 2814985 1582745330.30 151.5484 59.9983 32.0000 1.9804 1.9814 418.2165 418.4841 0.0402 -1.0000 -1.0000 2815063 1582745330.40 151.5484 59.9983 32.0000 1.9804 1.9815 418.1699 418.4394 0.0405 -1.0000 -1.0000 2815141 1582745330.50 151.5484 59.9983 32.0000 1.9806 1.9816 418.1391 418.4085 0.0404 -1.0000 -1.0000 2815204 1582745330.60 151.5484 59.9983 32.0000 1.9801 1.9812 418.3084 418.5776 0.0404 -1.0000 -1.0000 2815266 1582745330.70 151.5484 59.9983 32.0000 1.9804 1.9815 418.2588 418.5267 0.0401 -1.0000 -1.0000 2815329 1582745330.80 151.5657 59.9983 32.0000 1.9808 1.9818 418.1022 418.3701 0.0403 -1.0000 -1.0000 2815392 1582745330.90 151.5657 59.9983 32.0000 1.9810 1.9820 418.0946 418.3637 0.0404 -1.0000 -1.0000 2815454 1582745331.00 151.5657 59.9983 32.0000 1.9805 1.9815 418.0643 418.3337 0.0404 -1.0000 -1.0000 2815532 1582745331.10 151.5657 59.9983 32.0000 1.9800 1.9811 418.2325 418.5015 0.0403 -1.0000 -1.0000 2815595 1582745331.20 151.5657 59.9983 32.0000 1.9807 1.9818 418.3321 418.6008 0.0403 -1.0000 -1.0000 2815657 1582745331.30 151.5657 59.9983 32.0000 1.9810 1.9821 418.1224 418.3910 0.0403 -1.0000 -1.0000 2816344 1582745331.40 151.5833 59.9983 32.0000 1.9815 1.9825 417.9719 418.2401 0.0403 -1.0000 -1.0000 2816407 1582745331.50 151.5988 59.9983 32.0000 1.9805 1.9815 418.1158 418.3847 0.0404 -1.0000 -1.0000 2816485 1582745331.60 151.5988 59.9983 32.0000 1.9798 1.9809 418.2404 418.5091 0.0403 -1.0000 -1.0000 2816548 1582745331.70 151.5988 59.9983 32.0000 1.9812 1.9823 418.0276 418.2956 0.0402 -1.0000 -1.0000 2816610 1582745331.80 151.5988 59.9983 32.0000 1.9802 1.9813 418.0541 418.3222 0.0403 -1.0000 -1.0000 2816673 1582745331.90 151.5988 59.9983 32.0000 1.9805 1.9816 418.1622 418.4315 0.0404 -1.0000 -1.0000 2816751 1582745332.00 151.6197 59.9983 32.0000 1.9796 1.9806 418.2061 418.4740 0.0402 -1.0000 -1.0000 2816813 1582745332.10 151.6197 59.9983 32.0000 1.9807 1.9817 418.1712 418.4394 0.0402 -1.0000 -1.0000 2816876 1582745332.20 151.6197 59.9983 32.0000 1.9812 1.9823 418.0853 418.3536 0.0403 -1.0000 -1.0000 2816938 1582745332.30 151.6197 59.9983 32.0000 1.9808 1.9819 418.0305 418.2992 0.0403 -1.0000 -1.0000 2817126 1582745332.40 151.6197 59.9983 32.0000 1.9817 1.9827 418.1129 418.3814 0.0403 -1.0000 -1.0000 2817188 1582745332.50 151.6197 59.9983 32.0000 1.9796 1.9806 418.1923 418.4602 0.0402 -1.0000 -1.0000 2817251 1582745332.60 151.5941 59.9983 32.0000 1.9793 1.9804 418.1507 418.4194 0.0403 -1.0000 -1.0000 2817313 1582745332.70 151.5879 59.9983 32.0000 1.9808 1.9818 418.0902 418.3583 0.0403 -1.0000 -1.0000 2817392 1582745332.80 151.5879 59.9983 32.0000 1.9803 1.9814 418.0906 418.3591 0.0402 -1.0000 -1.0000 2817844 1582745332.90 151.5879 59.9983 32.0000 1.9794 1.9805 418.2055 418.4736 0.0403 -1.0000 -1.0000 2817907 1582745333.00 151.5879 59.9983 32.0000 1.9796 1.9806 418.2161 418.4852 0.0404 -1.0000 -1.0000 2817969 1582745333.10 151.5879 59.9983 32.0000 1.9802 1.9812 418.2032 418.4722 0.0404 -1.0000 -1.0000 2818032 1582745333.20 151.6265 59.9983 32.0000 1.9807 1.9817 418.0695 418.3377 0.0403 -1.0000 -1.0000 2818094 1582745333.30 151.6265 59.9983 32.0000 1.9801 1.9812 418.0792 418.3470 0.0402 -1.0000 -1.0000 2818173 1582745333.40 151.6265 59.9983 32.0000 1.9801 1.9811 418.2576 418.5261 0.0403 -1.0000 -1.0000 2818235 1582745333.50 151.6265 59.9983 32.0000 1.9794 1.9804 418.2658 418.5335 0.0401 -1.0000 -1.0000 2818313 1582745333.60 151.6265 59.9983 32.0000 1.9801 1.9812 418.0048 418.2722 0.0402 -1.0000 -1.0000 2818376 1582745333.70 151.5946 59.9983 32.0000 1.9813 1.9824 418.0247 418.2922 0.0401 -1.0000 -1.0000 2818438 1582745333.80 151.5946 59.9983 32.0000 1.9799 1.9809 418.0311 418.2990 0.0403 -1.0000 -1.0000 2818501 1582745333.90 151.5946 59.9983 32.0000 1.9792 1.9802 418.1958 418.4634 0.0401 -1.0000 -1.0000 2819110 1582745334.00 151.5946 59.9983 32.0000 1.9796 1.9806 418.1116 418.3803 0.0403 -1.0000 -1.0000 2819173 1582745334.10 151.5946 59.9983 32.0000 1.9804 1.9815 418.0084 418.2765 0.0403 -1.0000 -1.0000 2819251 1582745334.20 151.5946 59.9983 32.0000 1.9805 1.9816 417.9652 418.2342 0.0404 -1.0000 -1.0000 2819344 1582745334.30 151.6183 59.9983 32.0000 1.9800 1.9811 418.1169 418.3850 0.0402 -1.0000 -1.0000 2819407 1582745334.40 151.6192 59.9983 32.0000 1.9799 1.9809 418.2588 418.5272 0.0403 -1.0000 -1.0000 2819469 1582745334.50 151.6192 59.9983 32.0000 1.9795 1.9805 418.1129 418.3810 0.0402 -1.0000 -1.0000 2819532 1582745334.60 151.6192 59.9983 32.0000 1.9806 1.9816 418.0232 418.2921 0.0404 -1.0000 -1.0000 2819595 1582745334.70 151.6192 59.9983 32.0000 1.9805 1.9816 418.0455 418.3142 0.0403 -1.0000 -1.0000 2819673 1582745334.80 151.6197 59.9983 32.0000 1.9803 1.9814 418.1820 418.4499 0.0402 -1.0000 -1.0000 2819735 1582745334.90 151.6307 59.9985 32.0000 1.9798 1.9808 418.2242 418.4924 0.0403 -1.0000 -1.0000 2819860 1582745335.00 151.6307 59.9985 32.0000 1.9801 1.9811 418.0796 418.3480 0.0402 -1.0000 -1.0000 2819923 1582745335.10 151.6307 59.9985 32.0000 1.9803 1.9813 418.1339 418.4015 0.0402 -1.0000 -1.0000 2819985 1582745335.20 151.6307 59.9985 32.0000 1.9799 1.9809 418.2265 418.4942 0.0402 -1.0000 -1.0000 2820048 1582745335.30 151.6307 59.9985 32.0000 1.9798 1.9808 418.2820 418.5500 0.0402 -1.0000 -1.0000 2820126 1582745335.40 151.6242 59.9985 32.0000 1.9793 1.9803 418.2772 418.5460 0.0404 -1.0000 -1.0000 2820344 1582745335.50 151.6242 59.9985 32.0000 1.9804 1.9814 418.0241 418.2928 0.0403 -1.0000 -1.0000 2820423 1582745335.60 151.6242 59.9985 32.0000 1.9799 1.9809 418.0588 418.3267 0.0402 -1.0000 -1.0000 2820485 1582745335.70 151.6242 59.9985 32.0000 1.9798 1.9809 418.1745 418.4431 0.0402 -1.0000 -1.0000 2820594 1582745335.80 151.6242 59.9985 32.0000 1.9798 1.9808 418.1955 418.4632 0.0402 -1.0000 -1.0000 2820673 1582745335.90 151.6018 59.9985 32.0000 1.9808 1.9818 418.1091 418.3770 0.0402 -1.0000 -1.0000 2820844 1582745336.00 151.5614 59.9985 32.0000 1.9799 1.9809 418.0422 418.3106 0.0403 -1.0000 -1.0000 2820907 1582745336.10 151.5614 59.9985 32.0000 1.9789 1.9799 418.2227 418.4911 0.0403 -1.0000 -1.0000 2820985 1582745336.20 151.5614 59.9985 32.0000 1.9796 1.9807 418.2233 418.4923 0.0403 -1.0000 -1.0000 2821048 1582745336.30 151.5614 59.9985 32.0000 1.9803 1.9813 418.0376 418.3061 0.0403 -1.0000 -1.0000 2821110 1582745336.40 151.5614 59.9985 32.0000 1.9798 1.9809 417.9712 418.2399 0.0403 -1.0000 -1.0000 2821344 1582745336.50 151.5033 59.9985 32.0000 1.9792 1.9803 418.0952 418.3624 0.0401 -1.0000 -1.0000 2821407 1582745336.60 151.5033 59.9985 32.0000 1.9798 1.9808 418.1941 418.4624 0.0403 -1.0000 -1.0000 2821469 1582745336.70 151.5033 59.9985 32.0000 1.9803 1.9813 418.1217 418.3904 0.0404 -1.0000 -1.0000 2821548 1582745336.80 151.5033 59.9985 32.0000 1.9800 1.9811 418.0748 418.3441 0.0403 -1.0000 -1.0000 2821610 1582745336.90 151.5033 59.9985 32.0000 1.9800 1.9810 417.9688 418.2372 0.0403 -1.0000 -1.0000 2821891 1582745337.00 151.5033 59.9985 32.0000 1.9795 1.9806 418.0592 418.3292 0.0405 -1.0000 -1.0000 2821969 1582745337.10 151.5196 59.9985 32.0000 1.9800 1.9810 418.2744 418.5425 0.0403 -1.0000 -1.0000 2822032 1582745337.20 151.5196 59.9985 32.0000 1.9798 1.9809 418.1036 418.3716 0.0401 -1.0000 -1.0000 2822094 1582745337.30 151.5196 59.9985 32.0000 1.9802 1.9813 418.0596 418.3275 0.0403 -1.0000 -1.0000 2822157 1582745337.40 151.5196 59.9985 32.0000 1.9805 1.9815 417.9754 418.2447 0.0404 -1.0000 -1.0000 2822219 1582745337.50 151.5196 59.9985 32.0000 1.9802 1.9812 418.2116 418.4804 0.0403 -1.0000 -1.0000 2822298 1582745337.60 151.4913 59.9985 32.0000 1.9808 1.9818 418.1130 418.3813 0.0403 -1.0000 -1.0000 2822360 1582745337.70 151.4913 59.9985 32.0000 1.9807 1.9817 418.0120 418.2795 0.0401 -1.0000 -1.0000 2822423 1582745337.80 151.4913 59.9985 32.0000 1.9799 1.9809 418.1373 418.4055 0.0403 -1.0000 -1.0000 2822485 1582745337.90 151.4913 59.9985 32.0000 1.9799 1.9809 418.2566 418.5257 0.0404 -1.0000 -1.0000 2822563 1582745338.00 151.4913 59.9985 32.0000 1.9796 1.9806 418.2286 418.4975 0.0403 -1.0000 -1.0000 2822657 1582745338.10 151.5003 59.9985 32.0000 1.9805 1.9815 418.1050 418.3741 0.0404 -1.0000 -1.0000 2822735 1582745338.20 151.5203 59.9985 32.0000 1.9809 1.9820 418.0355 418.3047 0.0404 -1.0000 -1.0000 2822798 1582745338.30 151.5203 59.9985 32.0000 1.9796 1.9807 418.1339 418.4022 0.0402 -1.0000 -1.0000 2822860 1582745338.40 151.5203 59.9985 32.0000 1.9793 1.9803 418.1364 418.4054 0.0403 -1.0000 -1.0000 2822938 1582745338.50 151.5203 59.9985 32.0000 1.9797 1.9808 418.3016 418.5696 0.0402 -1.0000 -1.0000 2823110 1582745338.60 151.5203 59.9985 32.0000 1.9800 1.9810 418.1158 418.3843 0.0403 -1.0000 -1.0000 2823173 1582745338.70 151.5618 59.9985 32.0000 1.9805 1.9816 418.0520 418.3203 0.0403 -1.0000 -1.0000 2823251 1582745338.80 151.5618 59.9985 32.0000 1.9802 1.9813 418.1741 418.4427 0.0404 -1.0000 -1.0000 2823313 1582745338.90 151.5618 59.9985 32.0000 1.9797 1.9807 418.1689 418.4380 0.0403 -1.0000 -1.0000 2823376 1582745339.00 151.5618 59.9985 32.0000 1.9799 1.9810 418.0763 418.3448 0.0403 -1.0000 -1.0000 2823829 1582745339.10 151.5618 59.9985 32.0000 1.9801 1.9812 418.0812 418.3500 0.0404 -1.0000 -1.0000 2823891 1582745339.20 151.5618 59.9985 32.0000 1.9806 1.9816 418.0058 418.2744 0.0403 -1.0000 -1.0000 2823954 1582745339.30 151.5347 59.9985 32.0000 1.9801 1.9811 418.0990 418.3677 0.0403 -1.0000 -1.0000 2824032 1582745339.40 151.5347 59.9985 32.0000 1.9796 1.9806 418.2263 418.4946 0.0403 -1.0000 -1.0000 2824110 1582745339.50 151.5347 59.9985 32.0000 1.9795 1.9806 418.1754 418.4443 0.0402 -1.0000 -1.0000 2824407 1582745339.60 151.5347 59.9985 32.0000 1.9791 1.9802 417.9885 418.2575 0.0404 -1.0000 -1.0000 2824469 1582745339.70 151.5347 59.9985 32.0000 1.9800 1.9810 417.9843 418.2534 0.0404 -1.0000 -1.0000 2824532 1582745339.80 151.5801 59.9979 32.0000 1.9791 1.9801 418.1723 418.4414 0.0403 -1.0000 -1.0000 2824610 1582745339.90 151.5973 59.9977 32.0000 1.9795 1.9806 418.2350 418.5041 0.0404 -1.0000 -1.0000 2824673 1582745340.00 151.5973 59.9977 32.0000 1.9798 1.9808 418.0354 418.3047 0.0404 -1.0000 -1.0000 2824844 1582745340.10 151.5973 59.9977 32.0000 1.9799 1.9809 417.9187 418.1869 0.0403 -1.0000 -1.0000 2824923 1582745340.20 151.5973 59.9977 32.0000 1.9794 1.9804 418.0954 418.3635 0.0403 -1.0000 -1.0000 2824985 1582745340.30 151.5973 59.9977 32.0000 1.9791 1.9802 418.2315 418.5001 0.0403 -1.0000 -1.0000 2825063 1582745340.40 151.5466 59.9977 32.0000 1.9781 1.9791 418.2162 418.4844 0.0403 -1.0000 -1.0000 2825126 1582745340.50 151.5184 59.9977 32.0000 1.9786 1.9796 418.0100 418.2789 0.0403 -1.0000 -1.0000 2825360 1582745340.60 151.5184 59.9977 32.0000 1.9800 1.9811 417.9215 418.1899 0.0403 -1.0000 -1.0000 2825423 1582745340.70 151.5184 59.9977 32.0000 1.9792 1.9802 418.0171 418.2857 0.0403 -1.0000 -1.0000 2825485 1582745340.80 151.5184 59.9977 32.0000 1.9793 1.9803 418.1346 418.4033 0.0403 -1.0000 -1.0000 2825548 1582745340.90 151.5184 59.9977 32.0000 1.9787 1.9797 418.0254 418.2944 0.0404 -1.0000 -1.0000 2825626 1582745341.00 151.5751 59.9977 32.0000 1.9796 1.9806 417.9619 418.2313 0.0404 -1.0000 -1.0000 2825688 1582745341.10 151.5751 59.9977 32.0000 1.9797 1.9807 418.0503 418.3186 0.0403 -1.0000 -1.0000 2825876 1582745341.20 151.5751 59.9977 32.0000 1.9793 1.9804 418.1449 418.4134 0.0402 -1.0000 -1.0000 2825938 1582745341.30 151.5751 59.9977 32.0000 1.9797 1.9808 418.1912 418.4599 0.0404 -1.0000 -1.0000 2826001 1582745341.40 151.5751 59.9977 32.0000 1.9798 1.9809 418.0277 418.2956 0.0402 -1.0000 -1.0000 2826063 1582745341.50 151.5637 59.9977 32.0000 1.9798 1.9808 417.9836 418.2520 0.0403 -1.0000 -1.0000 2826141 1582745341.60 151.5087 59.9977 32.0000 1.9797 1.9808 418.1167 418.3850 0.0403 -1.0000 -1.0000 2826594 1582745341.70 151.5087 59.9977 32.0000 1.9794 1.9805 418.1846 418.4534 0.0404 -1.0000 -1.0000 2826657 1582745341.80 151.5087 59.9977 32.0000 1.9799 1.9809 418.0529 418.3224 0.0404 -1.0000 -1.0000 2826735 1582745341.90 151.5087 59.9977 32.0000 1.9804 1.9815 418.0164 418.2851 0.0403 -1.0000 -1.0000 2826798 1582745342.00 151.5087 59.9977 32.0000 1.9800 1.9811 418.0532 418.3218 0.0403 -1.0000 -1.0000 2826860 1582745342.10 151.5426 59.9977 32.0000 1.9796 1.9806 418.1893 418.4587 0.0404 -1.0000 -1.0000 2827095 1582745342.20 151.5567 59.9977 32.0000 1.9799 1.9809 418.1223 418.3911 0.0403 -1.0000 -1.0000 2827157 1582745342.30 151.5567 59.9977 32.0000 1.9800 1.9810 417.9809 418.2494 0.0403 -1.0000 -1.0000 2827219 1582745342.40 151.5567 59.9977 32.0000 1.9800 1.9810 418.0646 418.3333 0.0403 -1.0000 -1.0000 2827298 1582745342.50 151.5567 59.9977 32.0000 1.9795 1.9806 418.2296 418.4982 0.0404 -1.0000 -1.0000 2827407 1582745342.60 151.5567 59.9977 32.0000 1.9793 1.9804 418.2256 418.4954 0.0404 -1.0000 -1.0000 2827579 1582745342.70 151.5127 59.9977 32.0000 1.9799 1.9810 418.0953 418.3646 0.0404 -1.0000 -1.0000 2827641 1582745342.80 151.5127 59.9977 32.0000 1.9804 1.9814 417.9809 418.2496 0.0404 -1.0000 -1.0000 2827704 1582745342.90 151.5127 59.9977 32.0000 1.9801 1.9812 418.1811 418.4499 0.0403 -1.0000 -1.0000 2827782 1582745343.00 151.5127 59.9977 32.0000 1.9798 1.9809 418.2388 418.5072 0.0403 -1.0000 -1.0000 2827860 1582745343.10 151.5127 59.9977 32.0000 1.9795 1.9805 418.2098 418.4783 0.0403 -1.0000 -1.0000 2828094 1582745343.20 151.4400 59.9977 32.0000 1.9799 1.9809 418.0732 418.3417 0.0404 -1.0000 -1.0000 2828157 1582745343.30 151.4400 59.9977 32.0000 1.9796 1.9807 418.0875 418.3567 0.0403 -1.0000 -1.0000 2828219 1582745343.40 151.4400 59.9977 32.0000 1.9799 1.9810 418.1791 418.4473 0.0402 -1.0000 -1.0000 2828298 1582745343.50 151.4400 59.9977 32.0000 1.9789 1.9800 418.1900 418.4588 0.0402 -1.0000 -1.0000 2828407 1582745343.60 151.4400 59.9977 32.0000 1.9800 1.9810 418.0289 418.2971 0.0402 -1.0000 -1.0000 2828579 1582745343.70 151.4401 59.9977 32.0000 1.9794 1.9805 417.9069 418.1750 0.0403 -1.0000 -1.0000 2828641 1582745343.80 151.4452 59.9977 32.0000 1.9803 1.9813 418.0304 418.2989 0.0403 -1.0000 -1.0000 2828719 1582745343.90 151.4452 59.9977 32.0000 1.9793 1.9803 418.1243 418.3930 0.0404 -1.0000 -1.0000 2828782 1582745344.00 151.4452 59.9977 32.0000 1.9789 1.9800 418.1766 418.4462 0.0404 -1.0000 -1.0000 2828844 1582745344.10 151.4452 59.9977 32.0000 1.9798 1.9808 418.1369 418.4057 0.0403 -1.0000 -1.0000 2828923 1582745344.20 151.4452 59.9977 32.0000 1.9787 1.9798 418.0975 418.3664 0.0404 -1.0000 -1.0000 2828985 1582745344.30 151.4440 59.9977 32.0000 1.9802 1.9812 418.0051 418.2739 0.0403 -1.0000 -1.0000 2829048 1582745344.40 151.4393 59.9977 32.0000 1.9797 1.9807 418.1894 418.4586 0.0404 -1.0000 -1.0000 2829126 1582745344.50 151.4393 59.9977 32.0000 1.9794 1.9805 418.1682 418.4375 0.0404 -1.0000 -1.0000 2829188 1582745344.60 151.4393 59.9977 32.0000 1.9809 1.9819 418.0684 418.3379 0.0404 -1.0000 -1.0000 2829251 1582745344.70 151.4393 59.9977 32.0000 1.9798 1.9809 418.0481 418.3170 0.0404 -1.0000 -1.0000 2829313 1582745344.80 151.4393 59.9977 32.0000 1.9788 1.9799 418.1565 418.4254 0.0403 -1.0000 -1.0000 2829376 1582745344.90 151.5070 59.9973 32.0000 1.9787 1.9798 418.2481 418.5169 0.0403 -1.0000 -1.0000 2829438 1582745345.00 151.5070 59.9973 32.0000 1.9789 1.9800 418.2058 418.4753 0.0404 -1.0000 -1.0000 2829516 1582745345.10 151.5070 59.9973 32.0000 1.9802 1.9812 418.0759 418.3448 0.0404 -1.0000 -1.0000 2829579 1582745345.20 151.5070 59.9973 32.0000 1.9798 1.9809 418.0115 418.2802 0.0403 -1.0000 -1.0000 2830173 1582745345.30 151.5070 59.9973 32.0000 1.9798 1.9808 418.0546 418.3236 0.0404 -1.0000 -1.0000 2830251 1582745345.40 151.5491 59.9973 32.0000 1.9789 1.9799 418.2623 418.5311 0.0404 -1.0000 -1.0000 2830313 1582745345.50 151.5514 59.9973 32.0000 1.9791 1.9802 418.0691 418.3384 0.0404 -1.0000 -1.0000 2830391 1582745345.60 151.5514 59.9973 32.0000 1.9800 1.9811 417.9502 418.2187 0.0403 -1.0000 -1.0000 2830438 1582745345.70 151.5514 59.9973 32.0000 1.9796 1.9806 418.1128 418.3818 0.0404 -1.0000 -1.0000 2830501 1582745345.80 151.5514 59.9973 32.0000 1.9793 1.9804 418.1908 418.4599 0.0404 -1.0000 -1.0000 2830579 1582745345.90 151.5514 59.9973 32.0000 1.9796 1.9806 418.1580 418.4270 0.0404 -1.0000 -1.0000 2830641 1582745346.00 151.5049 59.9973 32.0000 1.9804 1.9815 417.9547 418.2237 0.0404 -1.0000 -1.0000 2830704 1582745346.10 151.5049 59.9973 32.0000 1.9797 1.9807 417.9778 418.2471 0.0404 -1.0000 -1.0000 2830782 1582745346.20 151.5049 59.9973 32.0000 1.9786 1.9797 418.1137 418.3822 0.0403 -1.0000 -1.0000 2830844 1582745346.30 151.5049 59.9973 32.0000 1.9784 1.9794 418.1706 418.4392 0.0404 -1.0000 -1.0000 2830907 1582745346.40 151.5049 59.9973 32.0000 1.9790 1.9801 418.0538 418.3239 0.0405 -1.0000 -1.0000 2830985 1582745346.50 151.5791 59.9973 32.0000 1.9803 1.9814 417.9855 418.2551 0.0404 -1.0000 -1.0000 2831048 1582745346.60 151.5810 59.9973 32.0000 1.9800 1.9811 417.9339 418.2030 0.0404 -1.0000 -1.0000 2831126 1582745346.70 151.5810 59.9973 32.0000 1.9796 1.9807 418.0901 418.3592 0.0404 -1.0000 -1.0000 2831610 1582745346.80 151.5810 59.9973 32.0000 1.9789 1.9799 418.2798 418.5489 0.0404 -1.0000 -1.0000 2831673 1582745346.90 151.5810 59.9973 32.0000 1.9800 1.9810 418.1067 418.3762 0.0405 -1.0000 -1.0000 2831735 1582745347.00 151.5782 59.9973 32.0000 1.9800 1.9810 418.0208 418.2897 0.0403 -1.0000 -1.0000 2831798 1582745347.10 151.5695 59.9973 32.0000 1.9800 1.9810 417.9477 418.2162 0.0404 -1.0000 -1.0000 2831860 1582745347.20 151.5695 59.9973 32.0000 1.9793 1.9804 418.1640 418.4332 0.0404 -1.0000 -1.0000 2832094 1582745347.30 151.5695 59.9973 32.0000 1.9787 1.9797 418.2554 418.5251 0.0405 -1.0000 -1.0000 2832173 1582745347.40 151.5695 59.9973 32.0000 1.9788 1.9799 418.2449 418.5146 0.0404 -1.0000 -1.0000 2832235 1582745347.50 151.5695 59.9973 32.0000 1.9797 1.9807 417.9299 418.1988 0.0404 -1.0000 -1.0000 2832313 1582745347.60 151.5278 59.9973 32.0000 1.9794 1.9804 417.9693 418.2383 0.0404 -1.0000 -1.0000 2832376 1582745347.70 151.5278 59.9973 32.0000 1.9791 1.9801 418.0782 418.3478 0.0404 -1.0000 -1.0000 2832610 1582745347.80 151.5278 59.9973 32.0000 1.9789 1.9800 418.1083 418.3764 0.0403 -1.0000 -1.0000 2832673 1582745347.90 151.5278 59.9973 32.0000 1.9798 1.9808 417.9862 418.2553 0.0404 -1.0000 -1.0000 2832735 1582745348.00 151.5278 59.9973 32.0000 1.9792 1.9803 418.0995 418.3681 0.0403 -1.0000 -1.0000 2832798 1582745348.10 151.5578 59.9973 32.0000 1.9791 1.9801 418.0971 418.3659 0.0403 -1.0000 -1.0000 2832876 1582745348.20 151.5799 59.9973 32.0000 1.9798 1.9808 418.0319 418.3007 0.0402 -1.0000 -1.0000 2832938 1582745348.30 151.5799 59.9973 32.0000 1.9807 1.9818 417.9838 418.2526 0.0403 -1.0000 -1.0000 2833110 1582745348.40 151.5799 59.9973 32.0000 1.9799 1.9810 417.9354 418.2040 0.0403 -1.0000 -1.0000 2833188 1582745348.50 151.5799 59.9973 32.0000 1.9791 1.9801 418.0374 418.3062 0.0404 -1.0000 -1.0000 2833251 1582745348.60 151.5799 59.9973 32.0000 1.9784 1.9794 418.1453 418.4139 0.0403 -1.0000 -1.0000 2833313 1582745348.70 151.5315 59.9973 32.0000 1.9796 1.9807 418.1158 418.3846 0.0404 -1.0000 -1.0000 2833392 1582745348.80 151.5315 59.9973 32.0000 1.9796 1.9806 418.1472 418.4162 0.0403 -1.0000 -1.0000 2833860 1582745348.90 151.5315 59.9973 32.0000 1.9796 1.9806 417.9762 418.2445 0.0403 -1.0000 -1.0000 2833923 1582745349.00 151.5315 59.9973 32.0000 1.9794 1.9805 418.0907 418.3599 0.0405 -1.0000 -1.0000 2834001 1582745349.10 151.5315 59.9973 32.0000 1.9790 1.9801 418.1741 418.4426 0.0403 -1.0000 -1.0000 2834063 1582745349.20 151.4614 59.9973 32.0000 1.9795 1.9806 418.0189 418.2878 0.0403 -1.0000 -1.0000 2834126 1582745349.30 151.4614 59.9973 32.0000 1.9805 1.9815 417.9582 418.2267 0.0403 -1.0000 -1.0000 2834876 1582745349.40 151.4614 59.9973 32.0000 1.9797 1.9807 418.1018 418.3710 0.0404 -1.0000 -1.0000 2834954 1582745349.50 151.4614 59.9973 32.0000 1.9799 1.9809 418.2481 418.5181 0.0405 -1.0000 -1.0000 2835016 1582745349.60 151.4614 59.9973 32.0000 1.9794 1.9804 418.1838 418.4539 0.0405 -1.0000 -1.0000 2835079 1582745349.70 151.4614 59.9973 32.0000 1.9804 1.9815 418.1008 418.3697 0.0403 -1.0000 -1.0000 2835141 1582745349.80 151.4409 59.9963 32.0000 1.9810 1.9821 418.0147 418.2832 0.0403 -1.0000 -1.0000 2835219 1582745349.90 151.4409 59.9963 32.0000 1.9803 1.9813 418.1401 418.4092 0.0403 -1.0000 -1.0000 2835282 1582745350.00 151.4409 59.9963 32.0000 1.9789 1.9800 418.2114 418.4785 0.0400 -1.0000 -1.0000 2835344 1582745350.10 151.4409 59.9963 32.0000 1.9791 1.9801 418.0327 418.3018 0.0404 -1.0000 -1.0000 2835423 1582745350.20 151.4409 59.9963 32.0000 1.9796 1.9807 418.0777 418.3465 0.0404 -1.0000 -1.0000 2835485 1582745350.30 151.4409 59.9963 32.0000 1.9797 1.9807 418.2287 418.4981 0.0405 -1.0000 -1.0000 2835532 1582745350.40 151.4409 59.9963 32.0000 1.9799 1.9810 418.2313 418.5008 0.0404 -1.0000 -1.0000 2835610 1582745350.50 151.5086 59.9963 32.0000 1.9808 1.9819 418.1544 418.4236 0.0405 -1.0000 -1.0000 2835673 1582745350.60 151.5086 59.9963 32.0000 1.9809 1.9819 418.0750 418.3440 0.0403 -1.0000 -1.0000 2835735 1582745350.70 151.5086 59.9963 32.0000 1.9797 1.9808 418.1497 418.4181 0.0403 -1.0000 -1.0000 2835813 1582745350.80 151.5086 59.9963 32.0000 1.9797 1.9807 418.2637 418.5321 0.0402 -1.0000 -1.0000 2835876 1582745350.90 151.5086 59.9963 32.0000 1.9803 1.9813 418.1665 418.4349 0.0403 -1.0000 -1.0000 2835938 1582745351.00 151.5681 59.9963 32.0000 1.9805 1.9816 417.9436 418.2122 0.0402 -1.0000 -1.0000 2836016 1582745351.10 151.6047 59.9963 32.0000 1.9802 1.9813 418.0211 418.2894 0.0403 -1.0000 -1.0000 2836079 1582745351.20 151.6047 59.9963 32.0000 1.9800 1.9810 418.0929 418.3616 0.0404 -1.0000 -1.0000 2836141 1582745351.30 151.6047 59.9963 32.0000 1.9805 1.9815 418.1247 418.3943 0.0405 -1.0000 -1.0000 2836204 1582745351.40 151.6047 59.9963 32.0000 1.9808 1.9818 418.1271 418.3956 0.0402 -1.0000 -1.0000 2836266 1582745351.50 151.6047 59.9963 32.0000 1.9808 1.9819 418.0028 418.2725 0.0405 -1.0000 -1.0000 2836344 1582745351.60 151.5989 59.9963 32.0000 1.9791 1.9801 418.1271 418.3972 0.0405 -1.0000 -1.0000 2836407 1582745351.70 151.5989 59.9963 32.0000 1.9791 1.9801 418.2370 418.5067 0.0404 -1.0000 -1.0000 2836469 1582745351.80 151.5989 59.9963 32.0000 1.9799 1.9809 418.2349 418.5044 0.0404 -1.0000 -1.0000 2836548 1582745351.90 151.5989 59.9963 32.0000 1.9806 1.9816 418.1235 418.3927 0.0405 -1.0000 -1.0000 2836610 1582745352.00 151.5989 59.9963 32.0000 1.9806 1.9817 418.0224 418.2924 0.0405 -1.0000 -1.0000 2836673 1582745352.10 151.5916 59.9963 32.0000 1.9787 1.9797 418.1659 418.4351 0.0404 -1.0000 -1.0000 2836735 1582745352.20 151.5811 59.9963 32.0000 1.9790 1.9801 418.1264 418.3954 0.0403 -1.0000 -1.0000 2836798 1582745352.30 151.5811 59.9963 32.0000 1.9793 1.9804 418.0254 418.2941 0.0405 -1.0000 -1.0000 2836860 1582745352.40 151.5811 59.9963 32.0000 1.9800 1.9811 418.0252 418.2945 0.0403 -1.0000 -1.0000 2837126 1582745352.50 151.5811 59.9963 32.0000 1.9794 1.9805 418.1910 418.4599 0.0403 -1.0000 -1.0000 2837188 1582745352.60 151.5811 59.9963 32.0000 1.9791 1.9801 418.1916 418.4601 0.0403 -1.0000 -1.0000 2837251 1582745352.70 151.5396 59.9963 32.0000 1.9800 1.9810 418.0060 418.2751 0.0403 -1.0000 -1.0000 2837313 1582745352.80 151.5396 59.9963 32.0000 1.9797 1.9807 417.9868 418.2560 0.0405 -1.0000 -1.0000 2837376 1582745352.90 151.5396 59.9963 32.0000 1.9793 1.9804 418.0982 418.3672 0.0404 -1.0000 -1.0000 2837985 1582745353.00 151.5396 59.9963 32.0000 1.9791 1.9802 418.1938 418.4623 0.0402 -1.0000 -1.0000 2838048 1582745353.10 151.5396 59.9963 32.0000 1.9791 1.9802 418.0733 418.3417 0.0403 -1.0000 -1.0000 2838126 1582745353.20 151.5454 59.9963 32.0000 1.9795 1.9806 417.9567 418.2248 0.0403 -1.0000 -1.0000 2838188 1582745353.30 151.5460 59.9963 32.0000 1.9797 1.9808 417.9802 418.2488 0.0402 -1.0000 -1.0000 2838251 1582745353.40 151.5460 59.9963 32.0000 1.9797 1.9807 418.1193 418.3878 0.0404 -1.0000 -1.0000 2838344 1582745353.50 151.5460 59.9963 32.0000 1.9789 1.9799 418.1613 418.4300 0.0403 -1.0000 -1.0000 2838423 1582745353.60 151.5460 59.9963 32.0000 1.9796 1.9806 418.1436 418.4122 0.0403 -1.0000 -1.0000 2838485 1582745353.70 151.5430 59.9963 32.0000 1.9797 1.9807 418.0110 418.2800 0.0403 -1.0000 -1.0000 2838548 1582745353.80 151.5252 59.9963 32.0000 1.9791 1.9801 418.1441 418.4126 0.0403 -1.0000 -1.0000 2838626 1582745353.90 151.5252 59.9963 32.0000 1.9792 1.9802 418.1446 418.4124 0.0402 -1.0000 -1.0000 2838844 1582745354.00 151.5252 59.9963 32.0000 1.9796 1.9806 418.0657 418.3338 0.0402 -1.0000 -1.0000 2838907 1582745354.10 151.5252 59.9963 32.0000 1.9800 1.9810 417.9712 418.2396 0.0403 -1.0000 -1.0000 2838985 1582745354.20 151.5252 59.9963 32.0000 1.9796 1.9806 417.9100 418.1789 0.0404 -1.0000 -1.0000 2839048 1582745354.30 151.4582 59.9963 32.0000 1.9799 1.9809 418.1624 418.4313 0.0403 -1.0000 -1.0000 2839126 1582745354.40 151.4582 59.9963 32.0000 1.9785 1.9796 418.1546 418.4234 0.0403 -1.0000 -1.0000 2839392 1582745354.50 151.4582 59.9963 32.0000 1.9797 1.9807 418.0613 418.3302 0.0404 -1.0000 -1.0000 2839454 1582745354.60 151.4582 59.9963 32.0000 1.9796 1.9806 417.8827 418.1519 0.0403 -1.0000 -1.0000 2839516 1582745354.70 151.4582 59.9963 32.0000 1.9792 1.9802 418.0871 418.3547 0.0402 -1.0000 -1.0000 2839579 1582745354.80 151.4582 59.9963 32.0000 1.9792 1.9802 418.2175 418.4853 0.0402 -1.0000 -1.0000 2839641 1582745354.90 151.5115 59.9961 32.0000 1.9802 1.9813 418.1252 418.3932 0.0403 -1.0000 -1.0000 2839704 1582745355.00 151.5115 59.9961 32.0000 1.9800 1.9810 418.0340 418.3030 0.0403 -1.0000 -1.0000 2840094 1582745355.10 151.5115 59.9961 32.0000 1.9800 1.9810 417.9423 418.2107 0.0403 -1.0000 -1.0000 2840157 1582745355.20 151.5115 59.9961 32.0000 1.9793 1.9804 418.0732 418.3412 0.0402 -1.0000 -1.0000 2840219 1582745355.30 151.5115 59.9961 32.0000 1.9794 1.9805 418.2087 418.4769 0.0402 -1.0000 -1.0000 2840298 1582745355.40 151.4816 59.9961 32.0000 1.9794 1.9804 418.1996 418.4682 0.0403 -1.0000 -1.0000 2840360 1582745355.50 151.4592 59.9961 32.0000 1.9795 1.9805 418.1532 418.4222 0.0404 -1.0000 -1.0000 2840657 1582745355.60 151.4592 59.9961 32.0000 1.9797 1.9808 417.9810 418.2491 0.0402 -1.0000 -1.0000 2840719 1582745355.70 151.4592 59.9961 32.0000 1.9796 1.9807 418.0536 418.3209 0.0401 -1.0000 -1.0000 2840782 1582745355.80 151.4592 59.9961 32.0000 1.9795 1.9805 418.1261 418.3951 0.0403 -1.0000 -1.0000 2840860 1582745355.90 151.4592 59.9961 32.0000 1.9795 1.9806 418.0950 418.3619 0.0401 -1.0000 -1.0000 2840923 1582745356.00 151.4647 59.9961 32.0000 1.9793 1.9803 417.9599 418.2282 0.0403 -1.0000 -1.0000 2841095 1582745356.10 151.4647 59.9961 32.0000 1.9797 1.9807 417.9384 418.2068 0.0403 -1.0000 -1.0000 2841173 1582745356.20 151.4647 59.9961 32.0000 1.9804 1.9814 417.9702 418.2388 0.0403 -1.0000 -1.0000 2841235 1582745356.30 151.4647 59.9961 32.0000 1.9803 1.9814 418.0935 418.3620 0.0403 -1.0000 -1.0000 2841298 1582745356.40 151.4647 59.9961 32.0000 1.9796 1.9807 418.1855 418.4543 0.0403 -1.0000 -1.0000 2841376 1582745356.50 151.4647 59.9961 32.0000 1.9794 1.9804 418.2277 418.4960 0.0403 -1.0000 -1.0000 2841610 1582745356.60 151.4416 59.9961 32.0000 1.9793 1.9803 417.9492 418.2177 0.0403 -1.0000 -1.0000 2841673 1582745356.70 151.4416 59.9961 32.0000 1.9805 1.9816 417.9435 418.2122 0.0404 -1.0000 -1.0000 2841751 1582745356.80 151.4416 59.9961 32.0000 1.9788 1.9798 418.1003 418.3697 0.0404 -1.0000 -1.0000 2841813 1582745356.90 151.4416 59.9961 32.0000 1.9791 1.9802 418.2279 418.4959 0.0403 -1.0000 -1.0000 2841876 1582745357.00 151.4416 59.9961 32.0000 1.9797 1.9807 418.1939 418.4628 0.0404 -1.0000 -1.0000 2841938 1582745357.10 151.4421 59.9961 32.0000 1.9797 1.9808 418.0739 418.3417 0.0402 -1.0000 -1.0000 2842001 1582745357.20 151.4436 59.9961 32.0000 1.9793 1.9804 417.9991 418.2670 0.0402 -1.0000 -1.0000 2842063 1582745357.30 151.4436 59.9961 32.0000 1.9786 1.9796 418.1960 418.4641 0.0402 -1.0000 -1.0000 2842141 1582745357.40 151.4436 59.9961 32.0000 1.9806 1.9816 418.1750 418.4431 0.0403 -1.0000 -1.0000 2842204 1582745357.50 151.4436 59.9961 32.0000 1.9801 1.9811 417.9776 418.2450 0.0401 -1.0000 -1.0000 2842719 1582745357.60 151.4436 59.9961 32.0000 1.9791 1.9801 418.1000 418.3682 0.0403 -1.0000 -1.0000 2842813 1582745357.70 151.4282 59.9961 32.0000 1.9788 1.9798 418.1879 418.4565 0.0403 -1.0000 -1.0000 2842876 1582745357.80 151.4282 59.9961 32.0000 1.9796 1.9806 418.1777 418.4461 0.0403 -1.0000 -1.0000 2842954 1582745357.90 151.4282 59.9961 32.0000 1.9795 1.9805 418.0039 418.2703 0.0400 -1.0000 -1.0000 2843016 1582745358.00 151.4282 59.9961 32.0000 1.9796 1.9806 417.9591 418.2264 0.0402 -1.0000 -1.0000 2843079 1582745358.10 151.4282 59.9961 32.0000 1.9789 1.9799 418.0173 418.2863 0.0404 -1.0000 -1.0000 2843157 1582745358.20 151.4284 59.9961 32.0000 1.9784 1.9794 418.2623 418.5303 0.0402 -1.0000 -1.0000 2843219 1582745358.30 151.4307 59.9961 32.0000 1.9800 1.9811 417.9256 418.1939 0.0403 -1.0000 -1.0000 2843282 1582745358.40 151.4307 59.9961 32.0000 1.9807 1.9818 417.9439 418.2124 0.0404 -1.0000 -1.0000 2843344 1582745358.50 151.4307 59.9961 32.0000 1.9800 1.9810 418.0098 418.2787 0.0403 -1.0000 -1.0000 2843407 1582745358.60 151.4307 59.9961 32.0000 1.9795 1.9806 418.0849 418.3531 0.0402 -1.0000 -1.0000 2843641 1582745358.70 151.4307 59.9961 32.0000 1.9787 1.9797 418.1578 418.4251 0.0400 -1.0000 -1.0000 2843719 1582745358.80 151.4307 59.9961 32.0000 1.9795 1.9805 418.0807 418.3484 0.0403 -1.0000 -1.0000 2843782 1582745358.90 151.4371 59.9961 32.0000 1.9802 1.9812 418.0367 418.3056 0.0403 -1.0000 -1.0000 2843860 1582745359.00 151.4371 59.9961 32.0000 1.9805 1.9815 418.0479 418.3160 0.0403 -1.0000 -1.0000 2844048 1582745359.10 151.4371 59.9961 32.0000 1.9797 1.9807 418.1418 418.4097 0.0401 -1.0000 -1.0000 2844126 1582745359.20 151.4371 59.9961 32.0000 1.9799 1.9810 418.1560 418.4245 0.0403 -1.0000 -1.0000 2844188 1582745359.30 151.5074 59.9961 32.0000 1.9803 1.9814 418.0670 418.3350 0.0402 -1.0000 -1.0000 2844251 1582745359.40 151.5312 59.9961 32.0000 1.9799 1.9809 418.0523 418.3201 0.0402 -1.0000 -1.0000 2844313 1582745359.50 151.5312 59.9961 32.0000 1.9791 1.9801 418.2121 418.4801 0.0402 -1.0000 -1.0000 2844391 1582745359.60 151.5312 59.9961 32.0000 1.9786 1.9797 418.2171 418.4846 0.0401 -1.0000 -1.0000 2844454 1582745359.70 151.5312 59.9961 32.0000 1.9784 1.9794 417.9818 418.2491 0.0402 -1.0000 -1.0000 2845110 1582745359.80 151.5312 59.9961 32.0000 1.9800 1.9811 418.0348 418.3028 0.0403 -1.0000 -1.0000 2845204 1582745359.90 151.5257 59.9962 32.0000 1.9793 1.9803 418.1040 418.3718 0.0402 -1.0000 -1.0000 2845266 1582745360.00 151.4917 59.9968 32.0000 1.9784 1.9795 418.1878 418.4561 0.0402 -1.0000 -1.0000 2845344 1582745360.10 151.4917 59.9968 32.0000 1.9787 1.9798 418.1233 418.3907 0.0401 -1.0000 -1.0000 2845407 1582745360.20 151.4917 59.9968 32.0000 1.9795 1.9805 418.0075 418.2751 0.0402 -1.0000 -1.0000 2845469 1582745360.30 151.4917 59.9968 32.0000 1.9794 1.9805 417.9979 418.2647 0.0401 -1.0000 -1.0000 2845532 1582745360.40 151.4917 59.9968 32.0000 1.9791 1.9801 418.2064 418.4751 0.0403 -1.0000 -1.0000 2845610 1582745360.50 151.4917 59.9968 32.0000 1.9798 1.9809 418.1480 418.4166 0.0403 -1.0000 -1.0000 2845673 1582745360.60 151.4917 59.9968 32.0000 1.9797 1.9808 417.9864 418.2542 0.0402 -1.0000 -1.0000 2845735 1582745360.70 151.4937 59.9968 32.0000 1.9802 1.9813 418.0190 418.2857 0.0401 -1.0000 -1.0000 2845798 1582745360.80 151.5738 59.9968 32.0000 1.9799 1.9810 418.1294 418.3982 0.0403 -1.0000 -1.0000 2845860 1582745360.90 151.5738 59.9968 32.0000 1.9798 1.9809 418.1224 418.3908 0.0402 -1.0000 -1.0000 2845923 1582745361.00 151.5738 59.9968 32.0000 1.9802 1.9812 417.9626 418.2307 0.0402 -1.0000 -1.0000 2846001 1582745361.10 151.5738 59.9968 32.0000 1.9793 1.9803 417.9132 418.1803 0.0402 -1.0000 -1.0000 2846063 1582745361.20 151.5738 59.9968 32.0000 1.9793 1.9804 418.0488 418.3169 0.0402 -1.0000 -1.0000 2846548 1582745361.30 151.5077 59.9968 32.0000 1.9797 1.9808 418.2140 418.4828 0.0403 -1.0000 -1.0000 2846626 1582745361.40 151.5055 59.9968 32.0000 1.9802 1.9812 418.1415 418.4094 0.0402 -1.0000 -1.0000 2846688 1582745361.50 151.5055 59.9968 32.0000 1.9808 1.9818 418.0283 418.2965 0.0402 -1.0000 -1.0000 2846751 1582745361.60 151.5055 59.9968 32.0000 1.9796 1.9806 418.0072 418.2755 0.0403 -1.0000 -1.0000 2846813 1582745361.70 151.5055 59.9968 32.0000 1.9793 1.9803 418.1121 418.3798 0.0402 -1.0000 -1.0000 2846876 1582745361.80 151.5055 59.9968 32.0000 1.9799 1.9810 418.0247 418.2936 0.0403 -1.0000 -1.0000 2846954 1582745361.90 151.5055 59.9968 32.0000 1.9798 1.9809 417.9567 418.2249 0.0402 -1.0000 -1.0000 2847016 1582745362.00 151.5055 59.9968 32.0000 1.9796 1.9806 418.0195 418.2876 0.0403 -1.0000 -1.0000 2847079 1582745362.10 151.5055 59.9968 32.0000 1.9795 1.9806 418.0540 418.3219 0.0403 -1.0000 -1.0000 2847157 1582745362.20 151.5055 59.9968 32.0000 1.9797 1.9808 418.0562 418.3242 0.0403 -1.0000 -1.0000 2847219 1582745362.30 151.5055 59.9968 32.0000 1.9802 1.9812 418.0070 418.2746 0.0401 -1.0000 -1.0000 2847282 1582745362.40 151.5055 59.9968 32.0000 1.9794 1.9805 418.0523 418.3201 0.0402 -1.0000 -1.0000 2847360 1582745362.50 151.5055 59.9968 32.0000 1.9799 1.9809 418.1373 418.4055 0.0402 -1.0000 -1.0000 2847423 1582745362.60 151.5018 59.9968 32.0000 1.9797 1.9807 418.1790 418.4469 0.0402 -1.0000 -1.0000 2847485 1582745362.70 151.5000 59.9968 32.0000 1.9800 1.9811 418.0428 418.3099 0.0401 -1.0000 -1.0000 2847876 1582745362.80 151.5000 59.9968 32.0000 1.9812 1.9822 418.0071 418.2751 0.0402 -1.0000 -1.0000 2847938 1582745362.90 151.5000 59.9968 32.0000 1.9806 1.9817 418.1677 418.4360 0.0403 -1.0000 -1.0000 2848001 1582745363.00 151.5000 59.9968 32.0000 1.9797 1.9807 418.2143 418.4827 0.0403 -1.0000 -1.0000 2848063 1582745363.10 151.5000 59.9968 32.0000 1.9795 1.9805 418.1739 418.4418 0.0402 -1.0000 -1.0000 2848141 1582745363.20 151.5000 59.9968 32.0000 1.9804 1.9815 417.9844 418.2528 0.0403 -1.0000 -1.0000 2848188 1582745363.30 151.5000 59.9968 32.0000 1.9800 1.9811 418.1269 418.3949 0.0402 -1.0000 -1.0000 2848376 1582745363.40 151.5000 59.9968 32.0000 1.9802 1.9812 418.2060 418.4743 0.0402 -1.0000 -1.0000 2848438 1582745363.50 151.5000 59.9968 32.0000 1.9798 1.9809 418.2185 418.4862 0.0402 -1.0000 -1.0000 2848516 1582745363.60 151.5000 59.9968 32.0000 1.9797 1.9807 418.1367 418.4047 0.0403 -1.0000 -1.0000 2848579 1582745363.70 151.4905 59.9968 32.0000 1.9805 1.9816 417.9781 418.2465 0.0403 -1.0000 -1.0000 2848735 1582745363.80 151.4684 59.9968 32.0000 1.9795 1.9806 417.9340 418.2027 0.0403 -1.0000 -1.0000 2848844 1582745363.90 151.4684 59.9968 32.0000 1.9786 1.9797 418.1530 418.4209 0.0402 -1.0000 -1.0000 2848907 1582745364.00 151.4684 59.9968 32.0000 1.9793 1.9803 418.1770 418.4457 0.0404 -1.0000 -1.0000 2848969 1582745364.10 151.4684 59.9968 32.0000 1.9797 1.9808 418.0736 418.3429 0.0404 -1.0000 -1.0000 2849032 1582745364.20 151.4684 59.9968 32.0000 1.9793 1.9804 418.0233 418.2911 0.0402 -1.0000 -1.0000 2849095 1582745364.30 151.4684 59.9968 32.0000 1.9792 1.9802 418.2385 418.5061 0.0402 -1.0000 -1.0000 2849157 1582745364.40 151.4698 59.9968 32.0000 1.9796 1.9806 418.2795 418.5480 0.0403 -1.0000 -1.0000 2849235 1582745364.50 151.4727 59.9968 32.0000 1.9803 1.9814 418.0392 418.3063 0.0402 -1.0000 -1.0000 2849298 1582745364.60 151.4727 59.9968 32.0000 1.9797 1.9807 417.9650 418.2331 0.0402 -1.0000 -1.0000 2849360 1582745364.70 151.4727 59.9968 32.0000 1.9798 1.9809 417.9699 418.2379 0.0402 -1.0000 -1.0000 2849438 1582745364.80 151.4727 59.9968 32.0000 1.9789 1.9800 418.1352 418.4024 0.0401 -1.0000 -1.0000 2849610 1582745364.90 151.4727 59.9968 32.0000 1.9789 1.9799 418.2705 418.5386 0.0402 -1.0000 -1.0000 2849673 1582745365.00 151.5219 59.9969 32.0000 1.9799 1.9809 418.1776 418.4462 0.0403 -1.0000 -1.0000 2849751 1582745365.10 151.5219 59.9969 32.0000 1.9802 1.9812 417.9506 418.2185 0.0403 -1.0000 -1.0000 2849813 1582745365.20 151.5219 59.9969 32.0000 1.9797 1.9808 418.0424 418.3112 0.0403 -1.0000 -1.0000 2849876 1582745365.30 151.5219 59.9969 32.0000 1.9799 1.9810 418.1872 418.4560 0.0404 -1.0000 -1.0000 2850626 1582745365.40 151.5219 59.9969 32.0000 1.9795 1.9806 418.1139 418.3827 0.0403 -1.0000 -1.0000 2850688 1582745365.50 151.5165 59.9969 32.0000 1.9797 1.9807 417.9737 418.2426 0.0403 -1.0000 -1.0000 2850751 1582745365.60 151.5129 59.9969 32.0000 1.9793 1.9803 418.0119 418.2801 0.0403 -1.0000 -1.0000 2850813 1582745365.70 151.5129 59.9969 32.0000 1.9791 1.9801 418.1143 418.3831 0.0404 -1.0000 -1.0000 2850892 1582745365.80 151.5129 59.9969 32.0000 1.9791 1.9802 418.1429 418.4113 0.0403 -1.0000 -1.0000 2850969 1582745365.90 151.5129 59.9969 32.0000 1.9794 1.9805 418.1373 418.4061 0.0403 -1.0000 -1.0000 2851032 1582745366.00 151.5129 59.9969 32.0000 1.9805 1.9815 417.9403 418.2085 0.0403 -1.0000 -1.0000 2851095 1582745366.10 151.5422 59.9969 32.0000 1.9791 1.9801 418.0643 418.3338 0.0405 -1.0000 -1.0000 2851173 1582745366.20 151.5600 59.9969 32.0000 1.9791 1.9801 418.1143 418.3836 0.0403 -1.0000 -1.0000 2851235 1582745366.30 151.5600 59.9969 32.0000 1.9790 1.9801 418.1128 418.3817 0.0404 -1.0000 -1.0000 2851298 1582745366.40 151.5600 59.9969 32.0000 1.9798 1.9809 417.9932 418.2620 0.0404 -1.0000 -1.0000 2851376 1582745366.50 151.5600 59.9969 32.0000 1.9804 1.9814 417.9765 418.2455 0.0403 -1.0000 -1.0000 2851438 1582745366.60 151.5600 59.9969 32.0000 1.9794 1.9805 418.0557 418.3235 0.0402 -1.0000 -1.0000 2851501 1582745366.70 151.5382 59.9969 32.0000 1.9788 1.9798 418.1169 418.3853 0.0403 -1.0000 -1.0000 2851579 1582745366.80 151.5382 59.9969 32.0000 1.9792 1.9803 418.0852 418.3542 0.0404 -1.0000 -1.0000 2851626 1582745366.90 151.5382 59.9969 32.0000 1.9798 1.9808 417.9136 418.1825 0.0404 -1.0000 -1.0000 2851860 1582745367.00 151.5382 59.9969 32.0000 1.9798 1.9809 417.9123 418.1812 0.0404 -1.0000 -1.0000 2851938 1582745367.10 151.5382 59.9969 32.0000 1.9797 1.9807 418.0027 418.2704 0.0402 -1.0000 -1.0000 2852001 1582745367.20 151.5382 59.9969 32.0000 1.9785 1.9795 418.1381 418.4070 0.0404 -1.0000 -1.0000 2852063 1582745367.30 151.5382 59.9969 32.0000 1.9789 1.9799 418.0505 418.3193 0.0403 -1.0000 -1.0000 2852141 1582745367.40 151.5382 59.9969 32.0000 1.9800 1.9811 417.9879 418.2564 0.0403 -1.0000 -1.0000 2852360 1582745367.50 151.5382 59.9969 32.0000 1.9796 1.9807 418.0102 418.2789 0.0404 -1.0000 -1.0000 2852438 1582745367.60 151.5382 59.9969 32.0000 1.9785 1.9795 418.1261 418.3955 0.0404 -1.0000 -1.0000 2852501 1582745367.70 151.5382 59.9969 32.0000 1.9788 1.9798 418.0032 418.2728 0.0405 -1.0000 -1.0000 2852563 1582745367.80 151.5186 59.9969 32.0000 1.9797 1.9807 417.9903 418.2585 0.0403 -1.0000 -1.0000 2852626 1582745367.90 151.5186 59.9969 32.0000 1.9800 1.9810 418.0760 418.3449 0.0404 -1.0000 -1.0000 2852860 1582745368.00 151.5186 59.9969 32.0000 1.9793 1.9803 418.1414 418.4108 0.0404 -1.0000 -1.0000 2852969 1582745368.10 151.5186 59.9969 32.0000 1.9792 1.9802 418.1395 418.4080 0.0403 -1.0000 -1.0000 2853048 1582745368.20 151.5186 59.9969 32.0000 1.9795 1.9806 418.1021 418.3703 0.0402 -1.0000 -1.0000 2853110 1582745368.30 151.5186 59.9969 32.0000 1.9798 1.9808 417.9491 418.2173 0.0403 -1.0000 -1.0000 2853173 1582745368.40 151.5426 59.9969 32.0000 1.9800 1.9810 418.0982 418.3665 0.0403 -1.0000 -1.0000 2853313 1582745368.50 151.4756 59.9969 32.0000 1.9790 1.9801 418.0902 418.3584 0.0403 -1.0000 -1.0000 2853376 1582745368.60 151.4756 59.9969 32.0000 1.9792 1.9802 418.2412 418.5094 0.0402 -1.0000 -1.0000 2853438 1582745368.70 151.4756 59.9969 32.0000 1.9790 1.9801 418.0285 418.2965 0.0403 -1.0000 -1.0000 2853516 1582745368.80 151.4756 59.9969 32.0000 1.9803 1.9813 417.8178 418.0860 0.0403 -1.0000 -1.0000 2853579 1582745368.90 151.4756 59.9969 32.0000 1.9796 1.9807 417.9743 418.2423 0.0403 -1.0000 -1.0000 2853641 1582745369.00 151.4756 59.9969 32.0000 1.9796 1.9806 418.1990 418.4675 0.0403 -1.0000 -1.0000 2853704 1582745369.10 151.4973 59.9969 32.0000 1.9782 1.9792 418.2360 418.5044 0.0403 -1.0000 -1.0000 2853766 1582745369.20 151.4973 59.9969 32.0000 1.9792 1.9802 418.0259 418.2948 0.0403 -1.0000 -1.0000 2853829 1582745369.30 151.4973 59.9969 32.0000 1.9803 1.9813 417.9431 418.2120 0.0404 -1.0000 -1.0000 2853907 1582745369.40 151.4973 59.9969 32.0000 1.9807 1.9817 418.0643 418.3332 0.0403 -1.0000 -1.0000 2853969 1582745369.50 151.4973 59.9969 32.0000 1.9796 1.9806 418.2183 418.4867 0.0403 -1.0000 -1.0000 2854126 1582745369.60 151.4955 59.9969 32.0000 1.9792 1.9803 418.1916 418.4598 0.0403 -1.0000 -1.0000 2854188 1582745369.70 151.4896 59.9971 32.0000 1.9795 1.9806 418.0705 418.3396 0.0404 -1.0000 -1.0000 2854251 1582745369.80 151.4896 59.9971 32.0000 1.9809 1.9819 418.1087 418.3778 0.0404 -1.0000 -1.0000 2854313 1582745369.90 151.4896 59.9971 32.0000 1.9798 1.9808 418.1112 418.3799 0.0403 -1.0000 -1.0000 2854376 1582745370.00 151.4896 59.9971 32.0000 1.9794 1.9804 418.1876 418.4561 0.0403 -1.0000 -1.0000 2855454 1582745370.10 151.4896 59.9971 32.0000 1.9802 1.9813 418.2031 418.4732 0.0405 -1.0000 -1.0000 2855532 1582745370.20 151.4896 59.9971 32.0000 1.9797 1.9808 417.9332 418.2021 0.0403 -1.0000 -1.0000 2855595 1582745370.30 151.4558 59.9971 32.0000 1.9785 1.9795 418.0818 418.3495 0.0402 -1.0000 -1.0000 2855673 1582745370.40 151.4558 59.9971 32.0000 1.9790 1.9800 418.1436 418.4123 0.0404 -1.0000 -1.0000 2855751 1582745370.50 151.4558 59.9971 32.0000 1.9791 1.9802 418.1925 418.4613 0.0403 -1.0000 -1.0000 2855813 1582745370.60 151.4558 59.9971 32.0000 1.9798 1.9808 418.0757 418.3439 0.0403 -1.0000 -1.0000 2855876 1582745370.70 151.4558 59.9971 32.0000 1.9804 1.9814 417.9404 418.2085 0.0402 -1.0000 -1.0000 2855954 1582745370.80 151.4558 59.9971 32.0000 1.9799 1.9809 418.0619 418.3306 0.0403 -1.0000 -1.0000 2856016 1582745370.90 151.4493 59.9971 32.0000 1.9800 1.9810 418.2102 418.4793 0.0404 -1.0000 -1.0000 2856079 1582745371.00 151.4362 59.9971 32.0000 1.9802 1.9813 418.0957 418.3654 0.0405 -1.0000 -1.0000 2856391 1582745371.10 151.4362 59.9971 32.0000 1.9804 1.9815 417.9921 418.2603 0.0402 -1.0000 -1.0000 2856501 1582745371.20 151.4362 59.9971 32.0000 1.9794 1.9805 418.1126 418.3812 0.0403 -1.0000 -1.0000 2856563 1582745371.30 151.4362 59.9971 32.0000 1.9788 1.9798 418.1175 418.3868 0.0404 -1.0000 -1.0000 2856641 1582745371.40 151.4362 59.9971 32.0000 1.9800 1.9810 417.9903 418.2592 0.0403 -1.0000 -1.0000 2856704 1582745371.50 151.4786 59.9971 32.0000 1.9802 1.9813 417.9786 418.2474 0.0403 -1.0000 -1.0000 2856782 1582745371.60 151.4786 59.9971 32.0000 1.9800 1.9811 417.9967 418.2646 0.0403 -1.0000 -1.0000 2856844 1582745371.70 151.4786 59.9971 32.0000 1.9791 1.9802 418.1400 418.4087 0.0403 -1.0000 -1.0000 2856907 1582745371.80 151.4786 59.9971 32.0000 1.9790 1.9801 418.2218 418.4915 0.0404 -1.0000 -1.0000 2856969 1582745371.90 151.4786 59.9971 32.0000 1.9788 1.9798 418.1596 418.4280 0.0403 -1.0000 -1.0000 2857032 1582745372.00 151.4786 59.9971 32.0000 1.9792 1.9803 418.0867 418.3565 0.0406 -1.0000 -1.0000 2857095 1582745372.10 151.4786 59.9971 32.0000 1.9802 1.9812 417.9613 418.2297 0.0403 -1.0000 -1.0000 2857173 1582745372.20 151.4786 59.9971 32.0000 1.9794 1.9805 418.0187 418.2876 0.0403 -1.0000 -1.0000 2857235 1582745372.30 151.4786 59.9971 32.0000 1.9789 1.9799 418.1936 418.4617 0.0402 -1.0000 -1.0000 2857298 1582745372.40 151.4786 59.9971 32.0000 1.9794 1.9805 418.1227 418.3907 0.0402 -1.0000 -1.0000 2857376 1582745372.50 151.4809 59.9971 32.0000 1.9801 1.9811 418.0885 418.3564 0.0403 -1.0000 -1.0000 2857438 1582745372.60 151.5104 59.9971 32.0000 1.9801 1.9811 417.9356 418.2043 0.0403 -1.0000 -1.0000 2857516 1582745372.70 151.5104 59.9971 32.0000 1.9791 1.9801 418.0375 418.3051 0.0401 -1.0000 -1.0000 2857595 1582745372.80 151.5104 59.9971 32.0000 1.9793 1.9803 418.1812 418.4487 0.0402 -1.0000 -1.0000 2857657 1582745372.90 151.5104 59.9971 32.0000 1.9793 1.9804 418.1715 418.4391 0.0401 -1.0000 -1.0000 2857719 1582745373.00 151.5104 59.9971 32.0000 1.9803 1.9814 418.0549 418.3226 0.0402 -1.0000 -1.0000 2857782 1582745373.10 151.5104 59.9971 32.0000 1.9804 1.9814 418.0236 418.2925 0.0403 -1.0000 -1.0000 2857844 1582745373.20 151.5104 59.9971 32.0000 1.9789 1.9800 417.9634 418.2315 0.0403 -1.0000 -1.0000 2857907 1582745373.30 151.5255 59.9971 32.0000 1.9793 1.9803 418.0330 418.3022 0.0404 -1.0000 -1.0000 2857985 1582745373.40 151.5255 59.9971 32.0000 1.9799 1.9810 418.0115 418.2796 0.0402 -1.0000 -1.0000 2858048 1582745373.50 151.5255 59.9971 32.0000 1.9802 1.9812 417.9488 418.2169 0.0403 -1.0000 -1.0000 2858110 1582745373.60 151.5255 59.9971 32.0000 1.9797 1.9808 418.0808 418.3497 0.0404 -1.0000 -1.0000 2859001 1582745373.70 151.5255 59.9971 32.0000 1.9793 1.9803 418.1006 418.3696 0.0404 -1.0000 -1.0000 2859063 1582745373.80 151.5292 59.9971 32.0000 1.9799 1.9809 418.0438 418.3127 0.0404 -1.0000 -1.0000 2859126 1582745373.90 151.5910 59.9971 32.0000 1.9797 1.9807 417.9029 418.1728 0.0404 -1.0000 -1.0000 2859188 1582745374.00 151.5910 59.9971 32.0000 1.9803 1.9814 417.9540 418.2219 0.0403 -1.0000 -1.0000 2859251 1582745374.10 151.5910 59.9971 32.0000 1.9804 1.9815 418.2154 418.4842 0.0403 -1.0000 -1.0000 2859329 1582745374.20 151.5910 59.9971 32.0000 1.9793 1.9804 418.2080 418.4769 0.0403 -1.0000 -1.0000 2859392 1582745374.30 151.5910 59.9971 32.0000 1.9796 1.9807 418.0073 418.2750 0.0402 -1.0000 -1.0000 2859454 1582745374.40 151.5910 59.9971 32.0000 1.9798 1.9808 417.8532 418.1213 0.0403 -1.0000 -1.0000 2859532 1582745374.50 151.5731 59.9971 32.0000 1.9798 1.9809 418.0952 418.3640 0.0404 -1.0000 -1.0000 2859595 1582745374.60 151.5731 59.9971 32.0000 1.9797 1.9807 418.1770 418.4459 0.0404 -1.0000 -1.0000 2859657 1582745374.70 151.5731 59.9971 32.0000 1.9795 1.9805 417.9265 418.1957 0.0404 -1.0000 -1.0000 2859735 1582745374.80 151.5731 59.9971 32.0000 1.9801 1.9811 417.9352 418.2036 0.0403 -1.0000 -1.0000 2859798 1582745374.90 151.5731 59.9971 32.0000 1.9786 1.9797 418.1158 418.3848 0.0404 -1.0000 -1.0000 2859860 1582745375.00 151.5328 59.9972 32.0000 1.9794 1.9804 418.1779 418.4468 0.0403 -1.0000 -1.0000 2859938 1582745375.10 151.5297 59.9972 32.0000 1.9796 1.9807 418.1019 418.3694 0.0401 -1.0000 -1.0000 2900001 1582745375.20 151.5297 59.9972 32.0000 1.9797 1.9808 418.0259 418.2939 0.0403 -1.0000 -1.0000 2900141 1582745375.30 151.5297 59.9972 32.0000 1.9790 1.9800 418.0014 418.2690 0.0403 -1.0000 -1.0000 2900219 1582745375.40 151.5297 59.9972 32.0000 1.9793 1.9803 418.1422 418.4111 0.0403 -1.0000 -1.0000 2900282 1582745375.50 151.5297 59.9972 32.0000 1.9787 1.9797 418.1568 418.4260 0.0405 -1.0000 -1.0000 2900344 1582745375.60 151.5297 59.9972 32.0000 1.9794 1.9804 418.1232 418.3914 0.0403 -1.0000 -1.0000 2900407 1582745375.70 151.5297 59.9972 32.0000 1.9793 1.9803 417.9539 418.2229 0.0404 -1.0000 -1.0000 2900844 1582745375.80 151.5297 59.9972 32.0000 1.9792 1.9802 418.0327 418.3017 0.0403 -1.0000 -1.0000 2900923 1582745375.90 151.5297 59.9972 32.0000 1.9789 1.9799 418.0455 418.3138 0.0402 -1.0000 -1.0000 2901063 1582745376.00 151.5297 59.9972 32.0000 1.9795 1.9805 417.9505 418.2191 0.0403 -1.0000 -1.0000 2901126 1582745376.10 151.5760 59.9972 32.0000 1.9799 1.9809 417.8898 418.1589 0.0404 -1.0000 -1.0000 2901204 1582745376.20 151.5760 59.9972 32.0000 1.9799 1.9809 417.8762 418.1441 0.0402 -1.0000 -1.0000 2901266 1582745376.30 151.5760 59.9972 32.0000 1.9790 1.9801 417.9763 418.2449 0.0403 -1.0000 -1.0000 2901329 1582745376.40 151.5760 59.9972 32.0000 1.9786 1.9796 418.0594 418.3280 0.0403 -1.0000 -1.0000 2901391 1582745376.50 151.5760 59.9972 32.0000 1.9794 1.9805 418.1837 418.4514 0.0401 -1.0000 -1.0000 2901454 1582745376.60 151.5760 59.9972 32.0000 1.9804 1.9814 418.0170 418.2846 0.0402 -1.0000 -1.0000 2901516 1582745376.70 151.5760 59.9972 32.0000 1.9805 1.9816 417.9564 418.2244 0.0403 -1.0000 -1.0000 2901860 1582745376.80 151.5719 59.9972 32.0000 1.9799 1.9809 417.9992 418.2669 0.0401 -1.0000 -1.0000 2901938 1582745376.90 151.5713 59.9972 32.0000 1.9782 1.9793 418.1884 418.4558 0.0401 -1.0000 -1.0000 2902001 1582745377.00 151.5713 59.9972 32.0000 1.9797 1.9807 418.2117 418.4799 0.0403 -1.0000 -1.0000 2902079 1582745377.10 151.5713 59.9972 32.0000 1.9799 1.9810 418.0451 418.3137 0.0403 -1.0000 -1.0000 2902141 1582745377.20 151.5713 59.9972 32.0000 1.9797 1.9808 417.8587 418.1268 0.0403 -1.0000 -1.0000 2902204 1582745377.30 151.5713 59.9972 32.0000 1.9793 1.9804 418.0251 418.2944 0.0404 -1.0000 -1.0000 2902282 1582745377.40 151.5092 59.9972 32.0000 1.9792 1.9803 418.1500 418.4184 0.0403 -1.0000 -1.0000 2902344 1582745377.50 151.4877 59.9972 32.0000 1.9791 1.9801 418.1993 418.4684 0.0404 -1.0000 -1.0000 2902423 1582745377.60 151.4877 59.9972 32.0000 1.9799 1.9810 417.9794 418.2481 0.0403 -1.0000 -1.0000 2902485 1582745377.70 151.4877 59.9972 32.0000 1.9797 1.9807 418.0201 418.2885 0.0403 -1.0000 -1.0000 2902548 1582745377.80 151.4877 59.9972 32.0000 1.9791 1.9802 418.0266 418.2944 0.0401 -1.0000 -1.0000 2902641 1582745377.90 151.4902 59.9972 32.0000 1.9791 1.9802 418.2250 418.4926 0.0401 -1.0000 -1.0000 2902704 1582745378.00 151.5288 59.9972 32.0000 1.9801 1.9812 418.0009 418.2684 0.0403 -1.0000 -1.0000 2902766 1582745378.10 151.5288 59.9972 32.0000 1.9804 1.9815 417.9727 418.2413 0.0403 -1.0000 -1.0000 2902844 1582745378.20 151.5288 59.9972 32.0000 1.9798 1.9808 417.9981 418.2661 0.0402 -1.0000 -1.0000 2902907 1582745378.30 151.5288 59.9972 32.0000 1.9791 1.9802 418.2019 418.4703 0.0403 -1.0000 -1.0000 2902969 1582745378.40 151.5288 59.9972 32.0000 1.9797 1.9808 418.0745 418.3435 0.0404 -1.0000 -1.0000 2903032 1582745378.50 151.4450 59.9972 32.0000 1.9801 1.9811 417.9441 418.2122 0.0402 -1.0000 -1.0000 2903095 1582745378.60 151.4450 59.9972 32.0000 1.9803 1.9813 417.9534 418.2212 0.0402 -1.0000 -1.0000 2903157 1582745378.70 151.4450 59.9972 32.0000 1.9792 1.9802 418.1252 418.3928 0.0402 -1.0000 -1.0000 2903235 1582745378.80 151.4450 59.9972 32.0000 1.9790 1.9800 418.1690 418.4360 0.0400 -1.0000 -1.0000 2903626 1582745378.90 151.4450 59.9972 32.0000 1.9796 1.9806 417.9936 418.2617 0.0403 -1.0000 -1.0000 2903688 1582745379.00 151.4450 59.9972 32.0000 1.9804 1.9815 417.9898 418.2583 0.0402 -1.0000 -1.0000 2903766 1582745379.10 151.4048 59.9972 32.0000 1.9797 1.9807 418.0044 418.2722 0.0402 -1.0000 -1.0000 2903829 1582745379.20 151.4048 59.9972 32.0000 1.9789 1.9799 418.1520 418.4205 0.0403 -1.0000 -1.0000 2903891 1582745379.30 151.4048 59.9972 32.0000 1.9792 1.9802 418.1488 418.4175 0.0402 -1.0000 -1.0000 2903969 1582745379.40 151.4048 59.9972 32.0000 1.9785 1.9795 417.9632 418.2304 0.0402 -1.0000 -1.0000 2904032 1582745379.50 151.4048 59.9972 32.0000 1.9796 1.9806 418.0165 418.2845 0.0402 -1.0000 -1.0000 2904094 1582745379.60 151.4048 59.9972 32.0000 1.9795 1.9805 418.0386 418.3050 0.0400 -1.0000 -1.0000 2904157 1582745379.70 151.4490 59.9966 32.0000 1.9794 1.9804 418.2044 418.4722 0.0402 -1.0000 -1.0000 2904219 1582745379.80 151.4490 59.9966 32.0000 1.9795 1.9806 418.0610 418.3290 0.0402 -1.0000 -1.0000 2904876 1582745379.90 151.4490 59.9966 32.0000 1.9798 1.9808 417.9980 418.2650 0.0401 -1.0000 -1.0000 2904938 1582745380.00 151.4490 59.9966 32.0000 1.9785 1.9795 417.9995 418.2669 0.0401 -1.0000 -1.0000 2905001 1582745380.10 151.4490 59.9966 32.0000 1.9786 1.9797 418.0835 418.3513 0.0402 -1.0000 -1.0000 2905063 1582745380.20 151.4622 59.9966 32.0000 1.9790 1.9800 418.0695 418.3377 0.0403 -1.0000 -1.0000 2905126 1582745380.30 151.4622 59.9966 32.0000 1.9796 1.9807 418.0176 418.2854 0.0401 -1.0000 -1.0000 2905188 1582745380.40 151.4622 59.9966 32.0000 1.9791 1.9802 418.0916 418.3582 0.0400 -1.0000 -1.0000 2905266 1582745380.50 151.4622 59.9966 32.0000 1.9786 1.9797 418.1908 418.4584 0.0402 -1.0000 -1.0000 2905329 1582745380.60 151.4622 59.9966 32.0000 1.9790 1.9800 418.1126 418.3807 0.0401 -1.0000 -1.0000 2905392 1582745380.70 151.4622 59.9966 32.0000 1.9798 1.9808 417.9120 418.1801 0.0403 -1.0000 -1.0000 2905469 1582745380.80 151.5123 59.9966 32.0000 1.9796 1.9806 417.9342 418.2025 0.0402 -1.0000 -1.0000 2905626 1582745380.90 151.5123 59.9966 32.0000 1.9797 1.9807 418.0995 418.3667 0.0400 -1.0000 -1.0000 2905688 1582745381.00 151.5123 59.9966 32.0000 1.9795 1.9806 418.1827 418.4503 0.0402 -1.0000 -1.0000 2905751 1582745381.10 151.5123 59.9966 32.0000 1.9801 1.9812 417.9304 418.1979 0.0402 -1.0000 -1.0000 2905813 1582745381.20 151.5123 59.9966 32.0000 1.9795 1.9806 417.9577 418.2254 0.0402 -1.0000 -1.0000 2905876 1582745381.30 151.4547 59.9966 32.0000 1.9788 1.9799 417.9734 418.2421 0.0404 -1.0000 -1.0000 2905954 1582745381.40 151.4547 59.9966 32.0000 1.9783 1.9794 418.1570 418.4255 0.0403 -1.0000 -1.0000 2906126 1582745381.50 151.4547 59.9966 32.0000 1.9791 1.9801 417.8717 418.1394 0.0402 -1.0000 -1.0000 2906204 1582745381.60 151.4547 59.9966 32.0000 1.9799 1.9809 417.8717 418.1398 0.0403 -1.0000 -1.0000 2906266 1582745381.70 151.4547 59.9966 32.0000 1.9793 1.9803 417.9703 418.2377 0.0401 -1.0000 -1.0000 2906329 1582745381.80 151.4752 59.9966 32.0000 1.9788 1.9799 418.0853 418.3527 0.0401 -1.0000 -1.0000 2906407 1582745381.90 151.5211 59.9966 32.0000 1.9792 1.9803 418.1057 418.3732 0.0402 -1.0000 -1.0000 2906876 1582745382.00 151.5211 59.9966 32.0000 1.9793 1.9803 418.0292 418.2965 0.0401 -1.0000 -1.0000 2906938 1582745382.10 151.5211 59.9966 32.0000 1.9800 1.9810 417.9167 418.1836 0.0401 -1.0000 -1.0000 2907079 1582745382.20 151.5211 59.9966 32.0000 1.9790 1.9801 418.0233 418.2909 0.0401 -1.0000 -1.0000 2907141 1582745382.30 151.5211 59.9966 32.0000 1.9783 1.9794 418.1298 418.3977 0.0403 -1.0000 -1.0000 2907204 1582745382.40 151.5211 59.9966 32.0000 1.9790 1.9801 417.9450 418.2120 0.0401 -1.0000 -1.0000 2907610 1582745382.50 151.5066 59.9966 32.0000 1.9798 1.9809 417.8917 418.1596 0.0402 -1.0000 -1.0000 2907673 1582745382.60 151.4989 59.9966 32.0000 1.9798 1.9809 418.0223 418.2899 0.0401 -1.0000 -1.0000 2907735 1582745382.70 151.4989 59.9966 32.0000 1.9790 1.9800 418.1440 418.4111 0.0400 -1.0000 -1.0000 2907798 1582745382.80 151.4989 59.9966 32.0000 1.9789 1.9799 418.0594 418.3262 0.0400 -1.0000 -1.0000 2907860 1582745382.90 151.4989 59.9966 32.0000 1.9789 1.9800 417.8858 418.1530 0.0402 -1.0000 -1.0000 2907923 1582745383.00 151.4989 59.9966 32.0000 1.9800 1.9810 417.9562 418.2239 0.0402 -1.0000 -1.0000 2908001 1582745383.10 151.5561 59.9966 32.0000 1.9791 1.9802 418.1247 418.3924 0.0401 -1.0000 -1.0000 2908063 1582745383.20 151.5561 59.9966 32.0000 1.9788 1.9798 418.1626 418.4298 0.0401 -1.0000 -1.0000 2908126 1582745383.30 151.5561 59.9966 32.0000 1.9797 1.9807 418.0817 418.3488 0.0401 -1.0000 -1.0000 2908204 1582745383.40 151.5561 59.9966 32.0000 1.9801 1.9812 417.9404 418.2075 0.0401 -1.0000 -1.0000 2908266 1582745383.50 151.5561 59.9966 32.0000 1.9791 1.9801 417.9496 418.2165 0.0400 -1.0000 -1.0000 2908329 1582745383.60 151.5069 59.9966 32.0000 1.9795 1.9806 418.0729 418.3400 0.0401 -1.0000 -1.0000 2908391 1582745383.70 151.5038 59.9966 32.0000 1.9793 1.9804 418.1480 418.4155 0.0401 -1.0000 -1.0000 2908454 1582745383.80 151.5038 59.9966 32.0000 1.9799 1.9809 417.9395 418.2069 0.0401 -1.0000 -1.0000 2908532 1582745383.90 151.5038 59.9966 32.0000 1.9788 1.9799 417.9554 418.2224 0.0402 -1.0000 -1.0000 2908876 1582745384.00 151.5038 59.9966 32.0000 1.9793 1.9803 418.0693 418.3372 0.0402 -1.0000 -1.0000 2908938 1582745384.10 151.5038 59.9966 32.0000 1.9793 1.9804 418.0511 418.3194 0.0403 -1.0000 -1.0000 2909001 1582745384.20 151.4872 59.9966 32.0000 1.9800 1.9810 417.9486 418.2165 0.0402 -1.0000 -1.0000 2909063 1582745384.30 151.4872 59.9966 32.0000 1.9800 1.9810 417.8204 418.0880 0.0401 -1.0000 -1.0000 2909126 1582745384.40 151.4872 59.9966 32.0000 1.9786 1.9797 417.9787 418.2452 0.0400 -1.0000 -1.0000 2909204 1582745384.50 151.4872 59.9966 32.0000 1.9789 1.9799 418.0221 418.2901 0.0402 -1.0000 -1.0000 2909376 1582745384.60 151.4872 59.9966 32.0000 1.9795 1.9805 417.9810 418.2482 0.0402 -1.0000 -1.0000 2909438 1582745384.70 151.4872 59.9966 32.0000 1.9793 1.9803 417.9136 418.1813 0.0402 -1.0000 -1.0000 2909516 1582745384.80 151.4740 59.9978 32.0000 1.9799 1.9809 417.8989 418.1661 0.0401 -1.0000 -1.0000 2909579 1582745384.90 151.4740 59.9978 32.0000 1.9795 1.9806 418.0249 418.2917 0.0400 -1.0000 -1.0000 2909641 1582745385.00 151.4740 59.9978 32.0000 1.9804 1.9814 417.9905 418.2568 0.0400 -1.0000 -1.0000 2910110 1582745385.10 151.4740 59.9978 32.0000 1.9807 1.9817 417.9588 418.2264 0.0402 -1.0000 -1.0000 2910173 1582745385.20 151.4740 59.9978 32.0000 1.9807 1.9817 417.9292 418.1960 0.0401 -1.0000 -1.0000 2910235 1582745385.30 151.4461 59.9978 32.0000 1.9795 1.9805 418.0617 418.3295 0.0402 -1.0000 -1.0000 2910313 1582745385.40 151.4461 59.9978 32.0000 1.9791 1.9801 418.1202 418.3875 0.0401 -1.0000 -1.0000 2910376 1582745385.50 151.4461 59.9978 32.0000 1.9798 1.9808 418.1146 418.3818 0.0401 -1.0000 -1.0000 2910610 1582745385.60 151.4461 59.9978 32.0000 1.9800 1.9810 417.9715 418.2389 0.0401 -1.0000 -1.0000 2910673 1582745385.70 151.4461 59.9978 32.0000 1.9802 1.9812 417.8920 418.1593 0.0402 -1.0000 -1.0000 2910735 1582745385.80 151.4633 59.9978 32.0000 1.9797 1.9807 418.0163 418.2838 0.0401 -1.0000 -1.0000 2910813 1582745385.90 151.4732 59.9978 32.0000 1.9793 1.9804 418.1027 418.3697 0.0401 -1.0000 -1.0000 2910876 1582745386.00 151.4732 59.9978 32.0000 1.9799 1.9809 418.1378 418.4047 0.0401 -1.0000 -1.0000 2911110 1582745386.10 151.4732 59.9978 32.0000 1.9801 1.9811 417.8866 418.1536 0.0401 -1.0000 -1.0000 2911188 1582745386.20 151.4732 59.9978 32.0000 1.9797 1.9808 417.9277 418.1962 0.0403 -1.0000 -1.0000 2911251 1582745386.30 151.4732 59.9978 32.0000 1.9797 1.9808 418.1708 418.4385 0.0401 -1.0000 -1.0000 2911313 1582745386.40 151.4633 59.9978 32.0000 1.9792 1.9803 418.1666 418.4335 0.0401 -1.0000 -1.0000 2911376 1582745386.50 151.4633 59.9978 32.0000 1.9798 1.9809 417.9611 418.2290 0.0402 -1.0000 -1.0000 2911438 1582745386.60 151.4633 59.9978 32.0000 1.9812 1.9822 417.9302 418.1966 0.0400 -1.0000 -1.0000 2911501 1582745386.70 151.4633 59.9978 32.0000 1.9797 1.9807 417.9339 418.2012 0.0401 -1.0000 -1.0000 2911579 1582745386.80 151.4633 59.9978 32.0000 1.9789 1.9799 418.0259 418.2946 0.0402 -1.0000 -1.0000 2911641 1582745386.90 151.5120 59.9978 32.0000 1.9797 1.9808 418.1455 418.4116 0.0400 -1.0000 -1.0000 2911704 1582745387.00 151.5281 59.9978 32.0000 1.9798 1.9808 418.0803 418.3479 0.0402 -1.0000 -1.0000 2911782 1582745387.10 151.5281 59.9978 32.0000 1.9808 1.9818 418.0236 418.2913 0.0401 -1.0000 -1.0000 2911891 1582745387.20 151.5281 59.9978 32.0000 1.9806 1.9817 417.9788 418.2457 0.0401 -1.0000 -1.0000 2911954 1582745387.30 151.5281 59.9978 32.0000 1.9786 1.9797 418.1687 418.4367 0.0403 -1.0000 -1.0000 2912016 1582745387.40 151.5281 59.9978 32.0000 1.9801 1.9811 417.9986 418.2666 0.0401 -1.0000 -1.0000 2912094 1582745387.50 151.4753 59.9978 32.0000 1.9801 1.9812 417.9051 418.1736 0.0403 -1.0000 -1.0000 2912173 1582745387.60 151.4753 59.9978 32.0000 1.9801 1.9812 418.0256 418.2929 0.0401 -1.0000 -1.0000 2912376 1582745387.70 151.4753 59.9978 32.0000 1.9797 1.9807 418.1435 418.4107 0.0401 -1.0000 -1.0000 2912438 1582745387.80 151.4753 59.9978 32.0000 1.9797 1.9807 418.1457 418.4128 0.0401 -1.0000 -1.0000 2912516 1582745387.90 151.4753 59.9978 32.0000 1.9802 1.9813 417.9683 418.2363 0.0402 -1.0000 -1.0000 2912579 1582745388.00 151.4595 59.9978 32.0000 1.9807 1.9818 418.0031 418.2710 0.0402 -1.0000 -1.0000 2912641 1582745388.10 151.4594 59.9978 32.0000 1.9795 1.9806 418.0241 418.2918 0.0402 -1.0000 -1.0000 2912876 1582745388.20 151.4594 59.9978 32.0000 1.9790 1.9800 418.1515 418.4191 0.0402 -1.0000 -1.0000 2912938 1582745388.30 151.4594 59.9978 32.0000 1.9788 1.9799 418.0768 418.3447 0.0402 -1.0000 -1.0000 2913001 1582745388.40 151.4594 59.9978 32.0000 1.9792 1.9803 417.9819 418.2503 0.0403 -1.0000 -1.0000 2913079 1582745388.50 151.4750 59.9978 32.0000 1.9795 1.9806 417.9665 418.2348 0.0403 -1.0000 -1.0000 2913126 1582745388.60 151.4894 59.9978 32.0000 1.9787 1.9797 418.0721 418.3403 0.0402 -1.0000 -1.0000 2913392 1582745388.70 151.4894 59.9978 32.0000 1.9792 1.9802 418.1501 418.4183 0.0403 -1.0000 -1.0000 2913454 1582745388.80 151.4894 59.9978 32.0000 1.9795 1.9805 418.0625 418.3308 0.0402 -1.0000 -1.0000 2913516 1582745388.90 151.4894 59.9978 32.0000 1.9797 1.9807 417.9916 418.2595 0.0403 -1.0000 -1.0000 2913579 1582745389.00 151.4894 59.9978 32.0000 1.9796 1.9806 417.9438 418.2121 0.0402 -1.0000 -1.0000 2913657 1582745389.10 151.4894 59.9978 32.0000 1.9792 1.9803 418.0262 418.2948 0.0403 -1.0000 -1.0000 2913891 1582745389.20 151.4894 59.9978 32.0000 1.9794 1.9805 418.1028 418.3706 0.0401 -1.0000 -1.0000 2913954 1582745389.30 151.4894 59.9978 32.0000 1.9793 1.9804 418.0161 418.2834 0.0402 -1.0000 -1.0000 2914032 1582745389.40 151.4894 59.9978 32.0000 1.9798 1.9808 417.9357 418.2031 0.0401 -1.0000 -1.0000 2914094 1582745389.50 151.4894 59.9978 32.0000 1.9798 1.9809 417.9152 418.1832 0.0402 -1.0000 -1.0000 2914157 1582745389.60 151.5039 59.9978 32.0000 1.9797 1.9808 418.2233 418.4911 0.0401 -1.0000 -1.0000 2915141 1582745389.70 151.5183 59.9978 32.0000 1.9789 1.9799 418.1235 418.3906 0.0401 -1.0000 -1.0000 2915204 1582745389.80 151.5139 59.9975 32.0000 1.9785 1.9796 418.0268 418.2951 0.0402 -1.0000 -1.0000 2915282 1582745389.90 151.5114 59.9973 32.0000 1.9795 1.9806 417.8981 418.1651 0.0401 -1.0000 -1.0000 2915344 1582745390.00 151.5114 59.9973 32.0000 1.9797 1.9807 417.8464 418.1139 0.0402 -1.0000 -1.0000 2915407 1582745390.10 151.5114 59.9973 32.0000 1.9796 1.9806 418.0531 418.3196 0.0400 -1.0000 -1.0000 2915485 1582745390.20 151.5240 59.9973 32.0000 1.9786 1.9797 418.1957 418.4633 0.0401 -1.0000 -1.0000 2915548 1582745390.30 151.5240 59.9973 32.0000 1.9794 1.9804 417.9843 418.2522 0.0403 -1.0000 -1.0000 2915610 1582745390.40 151.5240 59.9973 32.0000 1.9794 1.9805 417.8640 418.1315 0.0402 -1.0000 -1.0000 2915673 1582745390.50 151.5240 59.9973 32.0000 1.9797 1.9808 417.9162 418.1843 0.0402 -1.0000 -1.0000 2915735 1582745390.60 151.5240 59.9973 32.0000 1.9794 1.9805 418.0094 418.2771 0.0403 -1.0000 -1.0000 2915798 1582745390.70 151.5278 59.9973 32.0000 1.9794 1.9805 417.9808 418.2491 0.0403 -1.0000 -1.0000 2915876 1582745390.80 151.5289 59.9973 32.0000 1.9796 1.9806 417.8488 418.1158 0.0401 -1.0000 -1.0000 2916048 1582745390.90 151.5289 59.9973 32.0000 1.9788 1.9798 417.9345 418.2026 0.0402 -1.0000 -1.0000 2916110 1582745391.00 151.5289 59.9973 32.0000 1.9792 1.9803 418.0132 418.2802 0.0401 -1.0000 -1.0000 2916188 1582745391.10 151.5289 59.9973 32.0000 1.9792 1.9803 418.0577 418.3248 0.0401 -1.0000 -1.0000 2916251 1582745391.20 151.5289 59.9973 32.0000 1.9795 1.9806 417.9271 418.1943 0.0401 -1.0000 -1.0000 2916313 1582745391.30 151.5312 59.9973 32.0000 1.9800 1.9811 417.8360 418.1030 0.0401 -1.0000 -1.0000 2916391 1582745391.40 151.5313 59.9973 32.0000 1.9796 1.9806 418.0237 418.2912 0.0402 -1.0000 -1.0000 2916454 1582745391.50 151.5313 59.9973 32.0000 1.9793 1.9803 418.1075 418.3751 0.0401 -1.0000 -1.0000 2916532 1582745391.60 151.5313 59.9973 32.0000 1.9800 1.9810 417.9809 418.2481 0.0402 -1.0000 -1.0000 2916594 1582745391.70 151.5313 59.9973 32.0000 1.9797 1.9807 417.8484 418.1163 0.0402 -1.0000 -1.0000 2916657 1582745391.80 151.5313 59.9973 32.0000 1.9794 1.9804 417.8473 418.1153 0.0403 -1.0000 -1.0000 2916735 1582745391.90 151.5313 59.9973 32.0000 1.9786 1.9796 418.2089 418.4771 0.0402 -1.0000 -1.0000 2916798 1582745392.00 151.5313 59.9973 32.0000 1.9793 1.9804 418.0293 418.2961 0.0401 -1.0000 -1.0000 2916860 1582745392.10 151.5313 59.9973 32.0000 1.9795 1.9806 417.9782 418.2459 0.0402 -1.0000 -1.0000 2916938 1582745392.20 151.5313 59.9973 32.0000 1.9795 1.9806 417.9232 418.1905 0.0402 -1.0000 -1.0000 2917110 1582745392.30 151.5313 59.9973 32.0000 1.9790 1.9801 417.9863 418.2547 0.0402 -1.0000 -1.0000 2917173 1582745392.40 151.5365 59.9973 32.0000 1.9786 1.9796 418.1055 418.3733 0.0402 -1.0000 -1.0000 2917251 1582745392.50 151.4615 59.9973 32.0000 1.9788 1.9798 418.1783 418.4461 0.0402 -1.0000 -1.0000 2917313 1582745392.60 151.4615 59.9973 32.0000 1.9792 1.9802 417.9433 418.2110 0.0402 -1.0000 -1.0000 2917376 1582745392.70 151.4615 59.9973 32.0000 1.9801 1.9812 417.9419 418.2098 0.0402 -1.0000 -1.0000 2917454 1582745392.80 151.4615 59.9973 32.0000 1.9797 1.9807 418.0140 418.2820 0.0402 -1.0000 -1.0000 2917516 1582745392.90 151.4709 59.9973 32.0000 1.9792 1.9802 418.1241 418.3917 0.0402 -1.0000 -1.0000 2917579 1582745393.00 151.4978 59.9973 32.0000 1.9789 1.9799 418.0794 418.3468 0.0401 -1.0000 -1.0000 2917641 1582745393.10 151.4978 59.9973 32.0000 1.9798 1.9809 417.9909 418.2583 0.0402 -1.0000 -1.0000 2917704 1582745393.20 151.4978 59.9973 32.0000 1.9796 1.9806 418.0799 418.3487 0.0403 -1.0000 -1.0000 2917876 1582745393.30 151.4978 59.9973 32.0000 1.9796 1.9807 418.1009 418.3682 0.0401 -1.0000 -1.0000 2917954 1582745393.40 151.4978 59.9973 32.0000 1.9794 1.9805 418.0297 418.2968 0.0401 -1.0000 -1.0000 2918016 1582745393.50 151.5046 59.9973 32.0000 1.9803 1.9814 417.9552 418.2233 0.0402 -1.0000 -1.0000 2918094 1582745393.60 151.5046 59.9973 32.0000 1.9808 1.9818 417.8975 418.1643 0.0401 -1.0000 -1.0000 2918157 1582745393.70 151.5046 59.9973 32.0000 1.9800 1.9810 417.9407 418.2076 0.0400 -1.0000 -1.0000 2918407 1582745393.80 151.5046 59.9973 32.0000 1.9792 1.9803 418.0327 418.3003 0.0402 -1.0000 -1.0000 2918501 1582745393.90 151.5046 59.9973 32.0000 1.9784 1.9795 418.1524 418.4209 0.0401 -1.0000 -1.0000 2918563 1582745394.00 151.4489 59.9973 32.0000 1.9787 1.9797 418.1425 418.4092 0.0401 -1.0000 -1.0000 2918626 1582745394.10 151.4411 59.9973 32.0000 1.9799 1.9809 417.9980 418.2650 0.0401 -1.0000 -1.0000 2918704 1582745394.20 151.4411 59.9973 32.0000 1.9797 1.9808 417.9368 418.2042 0.0401 -1.0000 -1.0000 2918876 1582745394.30 151.4411 59.9973 32.0000 1.9796 1.9806 418.0735 418.3402 0.0401 -1.0000 -1.0000 2918938 1582745394.40 151.4411 59.9973 32.0000 1.9784 1.9795 418.1806 418.4483 0.0402 -1.0000 -1.0000 2919016 1582745394.50 151.4411 59.9973 32.0000 1.9796 1.9806 418.1101 418.3777 0.0402 -1.0000 -1.0000 2919079 1582745394.60 151.4296 59.9968 32.0000 1.9805 1.9815 417.9979 418.2656 0.0402 -1.0000 -1.0000 2919141 1582745394.70 151.4296 59.9968 32.0000 1.9809 1.9820 417.9938 418.2613 0.0401 -1.0000 -1.0000 2919219 1582745394.80 151.4296 59.9968 32.0000 1.9797 1.9807 418.0979 418.3654 0.0402 -1.0000 -1.0000 2919938 1582745394.90 151.4296 59.9968 32.0000 1.9788 1.9798 418.1015 418.3693 0.0402 -1.0000 -1.0000 2920016 1582745395.00 151.4296 59.9968 32.0000 1.9794 1.9804 418.1043 418.3718 0.0401 -1.0000 -1.0000 2920079 1582745395.10 151.4296 59.9968 32.0000 1.9798 1.9809 417.9661 418.2338 0.0402 -1.0000 -1.0000 2920157 1582745395.20 151.4296 59.9968 32.0000 1.9806 1.9817 417.8419 418.1098 0.0402 -1.0000 -1.0000 2920204 1582745395.30 151.4296 59.9968 32.0000 1.9800 1.9810 417.9905 418.2579 0.0401 -1.0000 -1.0000 2920282 1582745395.40 151.4296 59.9968 32.0000 1.9787 1.9797 418.0892 418.3562 0.0401 -1.0000 -1.0000 2920344 1582745395.50 151.4296 59.9968 32.0000 1.9796 1.9807 417.9080 418.1771 0.0403 -1.0000 -1.0000 2920423 1582745395.60 151.4296 59.9968 32.0000 1.9796 1.9807 417.9570 418.2241 0.0402 -1.0000 -1.0000 2920485 1582745395.70 151.4090 59.9968 32.0000 1.9791 1.9802 418.0597 418.3257 0.0399 -1.0000 -1.0000 2920548 1582745395.80 151.4090 59.9968 32.0000 1.9789 1.9800 418.2021 418.4700 0.0402 -1.0000 -1.0000 2920610 1582745395.90 151.4090 59.9968 32.0000 1.9800 1.9811 418.1185 418.3857 0.0401 -1.0000 -1.0000 2920673 1582745396.00 151.4090 59.9968 32.0000 1.9804 1.9815 417.9474 418.2143 0.0401 -1.0000 -1.0000 2920735 1582745396.10 151.4090 59.9968 32.0000 1.9803 1.9813 418.0692 418.3367 0.0401 -1.0000 -1.0000 2920813 1582745396.20 151.5209 59.9968 32.0000 1.9794 1.9804 418.0960 418.3636 0.0402 -1.0000 -1.0000 2920876 1582745396.30 151.5209 59.9968 32.0000 1.9793 1.9803 418.2119 418.4795 0.0401 -1.0000 -1.0000 2921110 1582745396.40 151.5209 59.9968 32.0000 1.9796 1.9806 418.0939 418.3617 0.0402 -1.0000 -1.0000 2921188 1582745396.50 151.5209 59.9968 32.0000 1.9801 1.9812 418.0228 418.2900 0.0401 -1.0000 -1.0000 2921251 1582745396.60 151.5209 59.9968 32.0000 1.9793 1.9803 418.0743 418.3412 0.0401 -1.0000 -1.0000 2921313 1582745396.70 151.5209 59.9968 32.0000 1.9802 1.9812 418.1477 418.4146 0.0400 -1.0000 -1.0000 2921392 1582745396.80 151.5033 59.9968 32.0000 1.9798 1.9808 418.0490 418.3161 0.0401 -1.0000 -1.0000 2921610 1582745396.90 151.5033 59.9968 32.0000 1.9797 1.9808 417.8803 418.1481 0.0403 -1.0000 -1.0000 2921673 1582745397.00 151.5033 59.9968 32.0000 1.9798 1.9808 417.8911 418.1589 0.0402 -1.0000 -1.0000 2921751 1582745397.10 151.5033 59.9968 32.0000 1.9798 1.9809 417.9638 418.2308 0.0401 -1.0000 -1.0000 2921813 1582745397.20 151.5033 59.9968 32.0000 1.9793 1.9804 418.0542 418.3220 0.0402 -1.0000 -1.0000 2921876 1582745397.30 151.5033 59.9968 32.0000 1.9795 1.9805 418.1152 418.3829 0.0402 -1.0000 -1.0000 2922110 1582745397.40 151.5033 59.9968 32.0000 1.9798 1.9808 417.9992 418.2665 0.0401 -1.0000 -1.0000 2922173 1582745397.50 151.5033 59.9968 32.0000 1.9799 1.9809 417.8642 418.1316 0.0402 -1.0000 -1.0000 2922251 1582745397.60 151.5033 59.9968 32.0000 1.9794 1.9804 418.0177 418.2853 0.0402 -1.0000 -1.0000 2922313 1582745397.70 151.5033 59.9968 32.0000 1.9796 1.9806 418.0753 418.3434 0.0403 -1.0000 -1.0000 2922376 1582745397.80 151.5033 59.9968 32.0000 1.9800 1.9811 417.9629 418.2303 0.0401 -1.0000 -1.0000 2922454 1582745397.90 151.5645 59.9968 32.0000 1.9800 1.9811 417.8508 418.1187 0.0403 -1.0000 -1.0000 2922657 1582745398.00 151.5365 59.9968 32.0000 1.9791 1.9801 418.0638 418.3318 0.0403 -1.0000 -1.0000 2922719 1582745398.10 151.5356 59.9968 32.0000 1.9785 1.9795 418.0968 418.3643 0.0401 -1.0000 -1.0000 2922798 1582745398.20 151.5356 59.9968 32.0000 1.9790 1.9801 418.1053 418.3728 0.0401 -1.0000 -1.0000 2922860 1582745398.30 151.5356 59.9968 32.0000 1.9790 1.9801 417.9385 418.2053 0.0401 -1.0000 -1.0000 2922923 1582745398.40 151.5356 59.9968 32.0000 1.9790 1.9800 417.9648 418.2319 0.0401 -1.0000 -1.0000 2923001 1582745398.50 151.5746 59.9968 32.0000 1.9785 1.9795 418.1912 418.4587 0.0402 -1.0000 -1.0000 2923063 1582745398.60 151.5819 59.9968 32.0000 1.9784 1.9795 418.1584 418.4269 0.0403 -1.0000 -1.0000 2923126 1582745398.70 151.5819 59.9968 32.0000 1.9795 1.9805 418.0428 418.3108 0.0402 -1.0000 -1.0000 2923204 1582745398.80 151.5819 59.9968 32.0000 1.9797 1.9807 418.1286 418.3962 0.0401 -1.0000 -1.0000 2923266 1582745398.90 151.5819 59.9968 32.0000 1.9789 1.9800 418.1743 418.4420 0.0402 -1.0000 -1.0000 2923891 1582745399.00 151.5819 59.9968 32.0000 1.9783 1.9793 418.1296 418.3972 0.0402 -1.0000 -1.0000 2923969 1582745399.10 151.4978 59.9968 32.0000 1.9787 1.9798 418.0083 418.2757 0.0401 -1.0000 -1.0000 2924032 1582745399.20 151.4978 59.9968 32.0000 1.9798 1.9809 417.9543 418.2211 0.0401 -1.0000 -1.0000 2924094 1582745399.30 151.4978 59.9968 32.0000 1.9791 1.9802 418.0605 418.3283 0.0402 -1.0000 -1.0000 2924173 1582745399.40 151.4978 59.9968 32.0000 1.9782 1.9792 418.1826 418.4506 0.0403 -1.0000 -1.0000 2924235 1582745399.50 151.4978 59.9968 32.0000 1.9782 1.9793 418.1425 418.4102 0.0402 -1.0000 -1.0000 2924298 1582745399.60 151.4241 59.9977 32.0000 1.9791 1.9802 417.9247 418.1926 0.0403 -1.0000 -1.0000 2924360 1582745399.70 151.4241 59.9977 32.0000 1.9804 1.9815 417.9616 418.2296 0.0402 -1.0000 -1.0000 2924423 1582745399.80 151.4241 59.9977 32.0000 1.9803 1.9813 418.0228 418.2912 0.0403 -1.0000 -1.0000 2924501 1582745399.90 151.4241 59.9977 32.0000 1.9793 1.9804 418.0904 418.3576 0.0402 -1.0000 -1.0000 2924876 1582745400.00 151.4241 59.9977 32.0000 1.9794 1.9805 417.8943 418.1621 0.0402 -1.0000 -1.0000 2924938 1582745400.10 151.4241 59.9977 32.0000 1.9797 1.9807 417.8873 418.1543 0.0401 -1.0000 -1.0000 2925001 1582745400.20 151.4217 59.9977 32.0000 1.9801 1.9811 417.9785 418.2454 0.0401 -1.0000 -1.0000 2925063 1582745400.30 151.4151 59.9977 32.0000 1.9797 1.9807 418.2125 418.4804 0.0402 -1.0000 -1.0000 2925126 1582745400.40 151.4151 59.9977 32.0000 1.9792 1.9803 418.0081 418.2754 0.0401 -1.0000 -1.0000 2925704 1582745400.50 151.4151 59.9977 32.0000 1.9798 1.9808 417.9127 418.1803 0.0402 -1.0000 -1.0000 2925766 1582745400.60 151.4151 59.9977 32.0000 1.9799 1.9809 417.8678 418.1356 0.0402 -1.0000 -1.0000 2925829 1582745400.70 151.4151 59.9977 32.0000 1.9793 1.9803 418.1065 418.3745 0.0402 -1.0000 -1.0000 2925907 1582745400.80 151.5173 59.9977 32.0000 1.9792 1.9803 418.1642 418.4320 0.0402 -1.0000 -1.0000 2925969 1582745400.90 151.5173 59.9977 32.0000 1.9799 1.9809 418.1180 418.3865 0.0402 -1.0000 -1.0000 2926032 1582745401.00 151.5173 59.9977 32.0000 1.9798 1.9808 418.0650 418.3323 0.0401 -1.0000 -1.0000 2926094 1582745401.10 151.5173 59.9977 32.0000 1.9802 1.9813 418.0588 418.3258 0.0400 -1.0000 -1.0000 2926157 1582745401.20 151.5173 59.9977 32.0000 1.9792 1.9803 418.1133 418.3800 0.0401 -1.0000 -1.0000 2926219 1582745401.30 151.4984 59.9977 32.0000 1.9786 1.9797 418.1223 418.3899 0.0402 -1.0000 -1.0000 2926298 1582745401.40 151.4693 59.9977 32.0000 1.9795 1.9805 418.0220 418.2895 0.0402 -1.0000 -1.0000 2926360 1582745401.50 151.4693 59.9977 32.0000 1.9798 1.9808 417.9485 418.2154 0.0401 -1.0000 -1.0000 2926438 1582745401.60 151.4693 59.9977 32.0000 1.9797 1.9807 418.0024 418.2704 0.0402 -1.0000 -1.0000 2926485 1582745401.70 151.4693 59.9977 32.0000 1.9792 1.9803 418.1057 418.3734 0.0401 -1.0000 -1.0000 2926563 1582745401.80 151.4693 59.9977 32.0000 1.9793 1.9803 418.2058 418.4739 0.0402 -1.0000 -1.0000 2926626 1582745401.90 151.4640 59.9977 32.0000 1.9790 1.9801 418.1129 418.3788 0.0400 -1.0000 -1.0000 2926688 1582745402.00 151.4640 59.9977 32.0000 1.9799 1.9809 418.0217 418.2891 0.0402 -1.0000 -1.0000 2926876 1582745402.10 151.4773 59.9977 32.0000 1.9803 1.9813 417.9204 418.1877 0.0401 -1.0000 -1.0000 2926954 1582745402.20 151.5092 59.9977 32.0000 1.9801 1.9812 417.9653 418.2322 0.0401 -1.0000 -1.0000 2927016 1582745402.30 151.5092 59.9977 32.0000 1.9796 1.9807 418.0872 418.3551 0.0402 -1.0000 -1.0000 2927079 1582745402.40 151.5092 59.9977 32.0000 1.9799 1.9810 417.9358 418.2033 0.0402 -1.0000 -1.0000 2927141 1582745402.50 151.5092 59.9977 32.0000 1.9797 1.9808 417.9662 418.2336 0.0401 -1.0000 -1.0000 2927376 1582745402.60 151.5092 59.9977 32.0000 1.9792 1.9803 418.1298 418.3978 0.0402 -1.0000 -1.0000 2927438 1582745402.70 151.5092 59.9977 32.0000 1.9791 1.9801 418.0928 418.3607 0.0403 -1.0000 -1.0000 2927501 1582745402.80 151.5092 59.9977 32.0000 1.9800 1.9810 418.0086 418.2775 0.0403 -1.0000 -1.0000 2927563 1582745402.90 151.5092 59.9977 32.0000 1.9802 1.9813 417.9724 418.2399 0.0402 -1.0000 -1.0000 2927626 1582745403.00 151.5092 59.9977 32.0000 1.9799 1.9809 417.9208 418.1895 0.0403 -1.0000 -1.0000 2928438 1582745403.10 151.5048 59.9977 32.0000 1.9789 1.9800 418.0719 418.3399 0.0402 -1.0000 -1.0000 2928516 1582745403.20 151.5037 59.9977 32.0000 1.9791 1.9802 418.1758 418.4444 0.0402 -1.0000 -1.0000 2928579 1582745403.30 151.5037 59.9977 32.0000 1.9797 1.9807 418.0615 418.3290 0.0402 -1.0000 -1.0000 2928641 1582745403.40 151.5037 59.9977 32.0000 1.9800 1.9810 417.9840 418.2519 0.0402 -1.0000 -1.0000 2928704 1582745403.50 151.5037 59.9977 32.0000 1.9790 1.9801 418.0741 418.3411 0.0400 -1.0000 -1.0000 2928782 1582745403.60 151.5037 59.9977 32.0000 1.9789 1.9799 418.1034 418.3712 0.0402 -1.0000 -1.0000 2928844 1582745403.70 151.5037 59.9977 32.0000 1.9794 1.9805 418.0651 418.3324 0.0402 -1.0000 -1.0000 2928907 1582745403.80 151.5037 59.9977 32.0000 1.9800 1.9810 417.9205 418.1881 0.0402 -1.0000 -1.0000 2928985 1582745403.90 151.5037 59.9977 32.0000 1.9798 1.9808 418.0057 418.2740 0.0402 -1.0000 -1.0000 2929048 1582745404.00 151.5037 59.9977 32.0000 1.9790 1.9801 418.1426 418.4097 0.0401 -1.0000 -1.0000 2929110 1582745404.10 151.5037 59.9977 32.0000 1.9796 1.9806 418.1709 418.4382 0.0401 -1.0000 -1.0000 2929173 1582745404.20 151.5237 59.9977 32.0000 1.9797 1.9808 417.9558 418.2239 0.0402 -1.0000 -1.0000 2929235 1582745404.30 151.5661 59.9977 32.0000 1.9795 1.9806 417.9742 418.2416 0.0402 -1.0000 -1.0000 2929313 1582745404.40 151.5661 59.9977 32.0000 1.9795 1.9805 417.9742 418.2420 0.0401 -1.0000 -1.0000 2929376 1582745404.50 151.5661 59.9977 32.0000 1.9786 1.9796 418.0926 418.3594 0.0401 -1.0000 -1.0000 2929657 1582745404.60 151.5661 59.9977 32.0000 1.9794 1.9805 417.9419 418.2104 0.0403 -1.0000 -1.0000 2929719 1582745404.70 151.5661 59.9977 32.0000 1.9795 1.9805 417.9466 418.2143 0.0402 -1.0000 -1.0000 2929798 1582745404.80 151.5587 59.9975 32.0000 1.9790 1.9800 417.9814 418.2493 0.0403 -1.0000 -1.0000 2929860 1582745404.90 151.5587 59.9975 32.0000 1.9792 1.9802 418.1441 418.4108 0.0401 -1.0000 -1.0000 2929923 1582745405.00 151.5587 59.9975 32.0000 1.9793 1.9803 418.0976 418.3666 0.0404 -1.0000 -1.0000 2930001 1582745405.10 151.5587 59.9975 32.0000 1.9794 1.9805 418.0364 418.3039 0.0400 -1.0000 -1.0000 2930063 1582745405.20 151.5587 59.9975 32.0000 1.9799 1.9809 417.8794 418.1464 0.0401 -1.0000 -1.0000 2930126 1582745405.30 151.4818 59.9975 32.0000 1.9799 1.9809 417.8738 418.1409 0.0401 -1.0000 -1.0000 2930188 1582745405.40 151.4845 59.9975 32.0000 1.9789 1.9800 418.0402 418.3076 0.0402 -1.0000 -1.0000 2930251 1582745405.50 151.4845 59.9975 32.0000 1.9790 1.9800 418.0856 418.3534 0.0402 -1.0000 -1.0000 2930329 1582745405.60 151.4845 59.9975 32.0000 1.9794 1.9804 417.9562 418.2237 0.0402 -1.0000 -1.0000 2930391 1582745405.70 151.4845 59.9975 32.0000 1.9788 1.9798 417.9451 418.2125 0.0401 -1.0000 -1.0000 2930454 1582745405.80 151.4845 59.9975 32.0000 1.9793 1.9804 418.1809 418.4482 0.0401 -1.0000 -1.0000 2930532 1582745405.90 151.4850 59.9975 32.0000 1.9793 1.9804 418.0836 418.3510 0.0401 -1.0000 -1.0000 2930594 1582745406.00 151.4981 59.9975 32.0000 1.9797 1.9807 418.0388 418.3062 0.0401 -1.0000 -1.0000 2930657 1582745406.10 151.4981 59.9975 32.0000 1.9790 1.9801 417.9459 418.2133 0.0401 -1.0000 -1.0000 2930892 1582745406.20 151.4981 59.9975 32.0000 1.9796 1.9806 418.0531 418.3204 0.0401 -1.0000 -1.0000 2930954 1582745406.30 151.4981 59.9975 32.0000 1.9791 1.9802 418.0296 418.2964 0.0401 -1.0000 -1.0000 2931016 1582745406.40 151.4981 59.9975 32.0000 1.9791 1.9802 418.0969 418.3644 0.0401 -1.0000 -1.0000 2931095 1582745406.50 151.4981 59.9975 32.0000 1.9804 1.9814 417.9870 418.2546 0.0402 -1.0000 -1.0000 2931157 1582745406.60 151.4842 59.9975 32.0000 1.9802 1.9813 417.8994 418.1673 0.0402 -1.0000 -1.0000 2931688 1582745406.70 151.4724 59.9975 32.0000 1.9797 1.9807 418.0354 418.3031 0.0402 -1.0000 -1.0000 2931766 1582745406.80 151.4724 59.9975 32.0000 1.9787 1.9798 418.1113 418.3787 0.0401 -1.0000 -1.0000 2931829 1582745406.90 151.4724 59.9975 32.0000 1.9793 1.9803 417.9681 418.2357 0.0402 -1.0000 -1.0000 2931891 1582745407.00 151.4724 59.9975 32.0000 1.9794 1.9805 417.9781 418.2442 0.0400 -1.0000 -1.0000 2931969 1582745407.10 151.4724 59.9975 32.0000 1.9799 1.9809 418.0744 418.3414 0.0401 -1.0000 -1.0000 2932141 1582745407.20 151.4989 59.9975 32.0000 1.9794 1.9805 418.1123 418.3795 0.0401 -1.0000 -1.0000 2932204 1582745407.30 151.4989 59.9975 32.0000 1.9803 1.9814 418.0037 418.2708 0.0401 -1.0000 -1.0000 2932282 1582745407.40 151.4989 59.9975 32.0000 1.9800 1.9811 417.9270 418.1938 0.0400 -1.0000 -1.0000 2932344 1582745407.50 151.4989 59.9975 32.0000 1.9801 1.9811 417.9232 418.1900 0.0401 -1.0000 -1.0000 2932423 1582745407.60 151.4989 59.9975 32.0000 1.9793 1.9804 417.9464 418.2128 0.0400 -1.0000 -1.0000 2932485 1582745407.70 151.4989 59.9975 32.0000 1.9791 1.9802 418.1670 418.4331 0.0400 -1.0000 -1.0000 2932548 1582745407.80 151.4989 59.9975 32.0000 1.9798 1.9809 418.0982 418.3660 0.0402 -1.0000 -1.0000 2932610 1582745407.90 151.4989 59.9975 32.0000 1.9802 1.9813 417.9687 418.2363 0.0402 -1.0000 -1.0000 2932673 1582745408.00 151.4989 59.9975 32.0000 1.9806 1.9817 417.9926 418.2598 0.0401 -1.0000 -1.0000 2932735 1582745408.10 151.4989 59.9975 32.0000 1.9798 1.9808 418.1566 418.4232 0.0401 -1.0000 -1.0000 2932892 1582745408.20 151.4989 59.9975 32.0000 1.9786 1.9796 418.1341 418.4012 0.0401 -1.0000 -1.0000 2932954 1582745408.30 151.4752 59.9975 32.0000 1.9797 1.9807 417.9736 418.2412 0.0402 -1.0000 -1.0000 2933016 1582745408.40 151.4644 59.9975 32.0000 1.9800 1.9811 417.9665 418.2339 0.0401 -1.0000 -1.0000 2933095 1582745408.50 151.4644 59.9975 32.0000 1.9796 1.9807 417.9957 418.2631 0.0402 -1.0000 -1.0000 2933157 1582745408.60 151.4644 59.9975 32.0000 1.9792 1.9802 418.0556 418.3230 0.0401 -1.0000 -1.0000 2933220 1582745408.70 151.4644 59.9975 32.0000 1.9791 1.9802 418.0526 418.3209 0.0402 -1.0000 -1.0000 2933657 1582745408.80 151.4644 59.9975 32.0000 1.9808 1.9818 417.9381 418.2054 0.0402 -1.0000 -1.0000 2933719 1582745408.90 151.4743 59.9975 32.0000 1.9797 1.9808 417.9016 418.1694 0.0402 -1.0000 -1.0000 2933782 1582745409.00 151.4743 59.9975 32.0000 1.9793 1.9803 417.9021 418.1694 0.0401 -1.0000 -1.0000 2933844 1582745409.10 151.4743 59.9975 32.0000 1.9796 1.9806 418.1051 418.3722 0.0402 -1.0000 -1.0000 2933907 1582745409.20 151.4743 59.9975 32.0000 1.9792 1.9802 418.1165 418.3843 0.0402 -1.0000 -1.0000 2934110 1582745409.30 151.4743 59.9975 32.0000 1.9797 1.9807 417.8807 418.1471 0.0400 -1.0000 -1.0000 2934188 1582745409.40 151.4743 59.9975 32.0000 1.9796 1.9806 417.8066 418.0728 0.0400 -1.0000 -1.0000 2934251 1582745409.50 151.4743 59.9975 32.0000 1.9790 1.9800 417.9900 418.2578 0.0403 -1.0000 -1.0000 2934329 1582745409.60 151.4565 59.9978 32.0000 1.9784 1.9794 418.0161 418.2840 0.0402 -1.0000 -1.0000 2934391 1582745409.70 151.4565 59.9978 32.0000 1.9794 1.9805 418.0811 418.3478 0.0400 -1.0000 -1.0000 2934454 1582745409.80 151.4565 59.9978 32.0000 1.9796 1.9806 417.9143 418.1809 0.0400 -1.0000 -1.0000 2934532 1582745409.90 151.4565 59.9978 32.0000 1.9795 1.9806 417.9447 418.2104 0.0399 -1.0000 -1.0000 2934688 1582745410.00 151.4565 59.9978 32.0000 1.9785 1.9795 418.0864 418.3534 0.0401 -1.0000 -1.0000 2934751 1582745410.10 151.4565 59.9978 32.0000 1.9787 1.9798 418.1949 418.4623 0.0401 -1.0000 -1.0000 2934829 1582745410.20 151.4565 59.9978 32.0000 1.9789 1.9799 418.0311 418.2976 0.0400 -1.0000 -1.0000 2934892 1582745410.30 151.4568 59.9978 32.0000 1.9794 1.9804 418.0048 418.2722 0.0402 -1.0000 -1.0000 2934954 1582745410.40 151.4606 59.9978 32.0000 1.9789 1.9799 418.0995 418.3672 0.0402 -1.0000 -1.0000 2935032 1582745410.50 151.4606 59.9978 32.0000 1.9784 1.9795 418.0715 418.3392 0.0402 -1.0000 -1.0000 2935095 1582745410.60 151.4606 59.9978 32.0000 1.9787 1.9797 418.1040 418.3716 0.0402 -1.0000 -1.0000 2935157 1582745410.70 151.4606 59.9978 32.0000 1.9799 1.9809 418.0189 418.2855 0.0400 -1.0000 -1.0000 2935220 1582745410.80 151.4606 59.9978 32.0000 1.9799 1.9809 417.9001 418.1669 0.0401 -1.0000 -1.0000 2935282 1582745410.90 151.4232 59.9978 32.0000 1.9799 1.9810 417.9488 418.2158 0.0401 -1.0000 -1.0000 2935344 1582745411.00 151.4232 59.9978 32.0000 1.9793 1.9804 418.1595 418.4272 0.0402 -1.0000 -1.0000 2935423 1582745411.10 151.4232 59.9978 32.0000 1.9790 1.9800 418.1933 418.4602 0.0400 -1.0000 -1.0000 2935485 1582745411.20 151.4232 59.9978 32.0000 1.9791 1.9802 418.0251 418.2926 0.0402 -1.0000 -1.0000 2936423 1582745411.30 151.4232 59.9978 32.0000 1.9800 1.9810 417.8299 418.0973 0.0401 -1.0000 -1.0000 2936501 1582745411.40 151.4232 59.9978 32.0000 1.9804 1.9814 417.9383 418.2051 0.0401 -1.0000 -1.0000 2936563 1582745411.50 151.5388 59.9978 32.0000 1.9797 1.9807 418.0775 418.3445 0.0401 -1.0000 -1.0000 2936626 1582745411.60 151.5388 59.9978 32.0000 1.9790 1.9801 418.2296 418.4965 0.0401 -1.0000 -1.0000 2936688 1582745411.70 151.4314 59.9978 32.0000 1.9790 1.9800 418.0556 418.3227 0.0401 -1.0000 -1.0000 2936751 1582745411.80 151.4314 59.9978 32.0000 1.9800 1.9810 417.8873 418.1540 0.0400 -1.0000 -1.0000 2936829 1582745411.90 151.4314 59.9978 32.0000 1.9793 1.9804 417.9787 418.2470 0.0403 -1.0000 -1.0000 2936892 1582745412.00 151.4314 59.9978 32.0000 1.9787 1.9798 418.1986 418.4662 0.0401 -1.0000 -1.0000 2936954 1582745412.10 151.4314 59.9978 32.0000 1.9791 1.9801 418.1948 418.4621 0.0401 -1.0000 -1.0000 2937032 1582745412.20 151.4314 59.9978 32.0000 1.9791 1.9801 417.9767 418.2439 0.0401 -1.0000 -1.0000 2937095 1582745412.30 151.4314 59.9978 32.0000 1.9798 1.9809 417.9215 418.1886 0.0401 -1.0000 -1.0000 2937157 1582745412.40 151.4891 59.9978 32.0000 1.9794 1.9805 417.9260 418.1933 0.0401 -1.0000 -1.0000 2937235 1582745412.50 151.5055 59.9978 32.0000 1.9795 1.9806 418.0249 418.2919 0.0401 -1.0000 -1.0000 2937298 1582745412.60 151.5501 59.9978 32.0000 1.9792 1.9802 418.0969 418.3643 0.0401 -1.0000 -1.0000 2937360 1582745412.70 151.5586 59.9978 32.0000 1.9790 1.9801 417.9916 418.2586 0.0401 -1.0000 -1.0000 2937438 1582745412.80 151.5586 59.9978 32.0000 1.9801 1.9812 417.9612 418.2283 0.0401 -1.0000 -1.0000 2937501 1582745412.90 151.5586 59.9978 32.0000 1.9796 1.9807 418.0326 418.3002 0.0401 -1.0000 -1.0000 2937563 1582745413.00 151.5586 59.9978 32.0000 1.9782 1.9793 418.1700 418.4365 0.0401 -1.0000 -1.0000 2937626 1582745413.10 151.5586 59.9978 32.0000 1.9786 1.9796 418.1060 418.3727 0.0399 -1.0000 -1.0000 2937688 1582745413.20 151.5586 59.9978 32.0000 1.9790 1.9801 418.1673 418.4345 0.0401 -1.0000 -1.0000 2937766 1582745413.30 151.5586 59.9978 32.0000 1.9799 1.9809 417.9631 418.2302 0.0401 -1.0000 -1.0000 2937985 1582745413.40 151.5586 59.9978 32.0000 1.9801 1.9812 418.0128 418.2803 0.0402 -1.0000 -1.0000 2938048 1582745413.50 151.5586 59.9978 32.0000 1.9789 1.9799 418.1659 418.4341 0.0402 -1.0000 -1.0000 2938126 1582745413.60 151.5586 59.9978 32.0000 1.9788 1.9798 418.0426 418.3105 0.0402 -1.0000 -1.0000 2938188 1582745413.70 151.5350 59.9978 32.0000 1.9792 1.9803 417.9542 418.2224 0.0403 -1.0000 -1.0000 2938251 1582745413.80 151.5350 59.9978 32.0000 1.9795 1.9806 418.0054 418.2737 0.0402 -1.0000 -1.0000 2938876 1582745413.90 151.4989 59.9978 32.0000 1.9790 1.9800 418.2262 418.4947 0.0403 -1.0000 -1.0000 2938938 1582745414.00 151.4989 59.9978 32.0000 1.9782 1.9792 418.1553 418.4235 0.0402 -1.0000 -1.0000 2939001 1582745414.10 151.4989 59.9978 32.0000 1.9794 1.9804 418.0112 418.2787 0.0402 -1.0000 -1.0000 2939079 1582745414.20 151.4989 59.9978 32.0000 1.9794 1.9805 417.9038 418.1721 0.0403 -1.0000 -1.0000 2939141 1582745414.30 151.5297 59.9978 32.0000 1.9792 1.9803 418.0462 418.3138 0.0401 -1.0000 -1.0000 2939204 1582745414.40 151.5550 59.9978 32.0000 1.9789 1.9799 418.1136 418.3812 0.0403 -1.0000 -1.0000 2939282 1582745414.50 151.5550 59.9978 32.0000 1.9793 1.9804 418.1627 418.4301 0.0401 -1.0000 -1.0000 2939344 1582745414.60 151.5550 59.9978 32.0000 1.9796 1.9806 417.8572 418.1250 0.0402 -1.0000 -1.0000 2939407 1582745414.70 151.5550 59.9978 32.0000 1.9797 1.9808 417.9489 418.2168 0.0402 -1.0000 -1.0000 2939485 1582745414.80 151.5550 59.9978 32.0000 1.9790 1.9801 418.1065 418.3748 0.0403 -1.0000 -1.0000 2939626 1582745414.90 151.5550 59.9978 32.0000 1.9797 1.9808 418.1837 418.4514 0.0401 -1.0000 -1.0000 2939688 1582745415.00 151.5550 59.9978 32.0000 1.9795 1.9805 417.9922 418.2590 0.0400 -1.0000 -1.0000 2939766 1582745415.10 151.5550 59.9978 32.0000 1.9794 1.9805 418.0388 418.3060 0.0402 -1.0000 -1.0000 2939829 1582745415.20 151.4801 59.9974 32.0000 1.9795 1.9805 418.0137 418.2817 0.0402 -1.0000 -1.0000 2939891 1582745415.30 151.4801 59.9974 32.0000 1.9794 1.9804 418.2079 418.4761 0.0403 -1.0000 -1.0000 2940141 1582745415.40 151.4724 59.9974 32.0000 1.9801 1.9812 418.0962 418.3640 0.0402 -1.0000 -1.0000 2940204 1582745415.50 151.4720 59.9974 32.0000 1.9797 1.9807 418.0359 418.3027 0.0400 -1.0000 -1.0000 2940282 1582745415.60 151.4720 59.9974 32.0000 1.9798 1.9808 418.0085 418.2762 0.0402 -1.0000 -1.0000 2940344 1582745415.70 151.4720 59.9974 32.0000 1.9787 1.9797 418.0150 418.2830 0.0402 -1.0000 -1.0000 2940407 1582745415.80 151.4720 59.9974 32.0000 1.9798 1.9809 418.0951 418.3628 0.0402 -1.0000 -1.0000 2940657 1582745415.90 151.4720 59.9974 32.0000 1.9803 1.9813 417.9794 418.2460 0.0400 -1.0000 -1.0000 2940719 1582745416.00 151.4720 59.9974 32.0000 1.9803 1.9813 417.8553 418.1228 0.0401 -1.0000 -1.0000 2940782 1582745416.10 151.4720 59.9974 32.0000 1.9789 1.9800 418.0394 418.3067 0.0401 -1.0000 -1.0000 2940860 1582745416.20 151.4720 59.9974 32.0000 1.9801 1.9811 418.1824 418.4498 0.0401 -1.0000 -1.0000 2940923 1582745416.30 151.4720 59.9974 32.0000 1.9799 1.9809 417.9036 418.1706 0.0401 -1.0000 -1.0000 2941110 1582745416.40 151.4720 59.9974 32.0000 1.9809 1.9820 417.9298 418.1972 0.0402 -1.0000 -1.0000 2941173 1582745416.50 151.4053 59.9974 32.0000 1.9798 1.9808 418.0805 418.3480 0.0402 -1.0000 -1.0000 2941251 1582745416.60 151.4053 59.9974 32.0000 1.9786 1.9797 418.0676 418.3359 0.0403 -1.0000 -1.0000 2941298 1582745416.70 151.4053 59.9974 32.0000 1.9793 1.9804 417.9583 418.2270 0.0403 -1.0000 -1.0000 2941376 1582745416.80 151.4053 59.9974 32.0000 1.9808 1.9818 417.9777 418.2462 0.0403 -1.0000 -1.0000 2941438 1582745416.90 151.4053 59.9974 32.0000 1.9798 1.9809 418.0268 418.2940 0.0400 -1.0000 -1.0000 2941501 1582745417.00 151.4053 59.9974 32.0000 1.9797 1.9808 418.2177 418.4847 0.0400 -1.0000 -1.0000 2941579 1582745417.10 151.5137 59.9974 32.0000 1.9793 1.9803 418.1344 418.4016 0.0402 -1.0000 -1.0000 2941641 1582745417.20 151.4864 59.9974 32.0000 1.9795 1.9805 417.9841 418.2519 0.0402 -1.0000 -1.0000 2941704 1582745417.30 151.4864 59.9974 32.0000 1.9794 1.9804 418.0599 418.3271 0.0401 -1.0000 -1.0000 2941766 1582745417.40 151.4864 59.9974 32.0000 1.9787 1.9797 418.2190 418.4883 0.0404 -1.0000 -1.0000 2942688 1582745417.50 151.4864 59.9974 32.0000 1.9790 1.9801 418.1536 418.4219 0.0402 -1.0000 -1.0000 2942766 1582745417.60 151.5374 59.9974 32.0000 1.9800 1.9811 418.0240 418.2907 0.0400 -1.0000 -1.0000 2942829 1582745417.70 151.5980 59.9974 32.0000 1.9803 1.9814 417.8352 418.1027 0.0402 -1.0000 -1.0000 2942892 1582745417.80 151.5980 59.9974 32.0000 1.9793 1.9803 417.9586 418.2262 0.0401 -1.0000 -1.0000 2942954 1582745417.90 151.5980 59.9974 32.0000 1.9792 1.9802 418.1024 418.3700 0.0402 -1.0000 -1.0000 2943016 1582745418.00 151.5980 59.9974 32.0000 1.9805 1.9815 418.1203 418.3894 0.0403 -1.0000 -1.0000 2943079 1582745418.10 151.5784 59.9974 32.0000 1.9808 1.9819 417.9505 418.2184 0.0402 -1.0000 -1.0000 2943157 1582745418.20 151.5388 59.9974 32.0000 1.9808 1.9819 417.9732 418.2406 0.0401 -1.0000 -1.0000 2943220 1582745418.30 151.5388 59.9974 32.0000 1.9793 1.9803 418.1614 418.4290 0.0402 -1.0000 -1.0000 2943282 1582745418.40 151.5388 59.9974 32.0000 1.9782 1.9793 418.0874 418.3559 0.0403 -1.0000 -1.0000 2943641 1582745418.50 151.5388 59.9974 32.0000 1.9802 1.9813 418.0154 418.2831 0.0402 -1.0000 -1.0000 2943704 1582745418.60 151.5388 59.9974 32.0000 1.9797 1.9807 418.0016 418.2697 0.0403 -1.0000 -1.0000 2943766 1582745418.70 151.5435 59.9974 32.0000 1.9794 1.9805 418.0474 418.3142 0.0401 -1.0000 -1.0000 2943844 1582745418.80 151.5435 59.9974 32.0000 1.9794 1.9804 418.1318 418.4002 0.0403 -1.0000 -1.0000 2943907 1582745418.90 151.5435 59.9974 32.0000 1.9796 1.9807 418.0616 418.3304 0.0403 -1.0000 -1.0000 2943969 1582745419.00 151.5435 59.9974 32.0000 1.9798 1.9809 417.9281 418.1964 0.0403 -1.0000 -1.0000 2944048 1582745419.10 151.5435 59.9974 32.0000 1.9797 1.9808 417.8708 418.1387 0.0402 -1.0000 -1.0000 2944110 1582745419.20 151.5435 59.9974 32.0000 1.9786 1.9796 417.9681 418.2357 0.0402 -1.0000 -1.0000 2944173 1582745419.30 151.5435 59.9974 32.0000 1.9782 1.9793 418.1920 418.4605 0.0403 -1.0000 -1.0000 2944235 1582745419.40 151.5435 59.9974 32.0000 1.9785 1.9795 418.1317 418.3992 0.0402 -1.0000 -1.0000 2944298 1582745419.50 151.5435 59.9974 32.0000 1.9796 1.9806 417.9884 418.2564 0.0402 -1.0000 -1.0000 2944376 1582745419.60 151.5435 59.9974 32.0000 1.9789 1.9800 417.9814 418.2503 0.0404 -1.0000 -1.0000 2944438 1582745419.70 151.5435 59.9974 32.0000 1.9784 1.9794 418.0365 418.3039 0.0402 -1.0000 -1.0000 2944501 1582745419.80 151.5415 59.9976 32.0000 1.9785 1.9795 418.1400 418.4089 0.0403 -1.0000 -1.0000 2944579 1582745419.90 151.5329 59.9984 32.0000 1.9798 1.9809 418.1432 418.4120 0.0402 -1.0000 -1.0000 2944641 1582745420.00 151.5329 59.9984 32.0000 1.9801 1.9811 418.0543 418.3233 0.0404 -1.0000 -1.0000 2944704 1582745420.10 151.5329 59.9984 32.0000 1.9796 1.9806 418.0020 418.2706 0.0402 -1.0000 -1.0000 2944782 1582745420.20 151.5329 59.9984 32.0000 1.9785 1.9796 418.1013 418.3695 0.0403 -1.0000 -1.0000 2944844 1582745420.30 151.5329 59.9984 32.0000 1.9791 1.9802 418.1782 418.4447 0.0400 -1.0000 -1.0000 2944907 1582745420.40 151.5329 59.9984 32.0000 1.9800 1.9810 417.9389 418.2065 0.0401 -1.0000 -1.0000 2944985 1582745420.50 151.5329 59.9984 32.0000 1.9802 1.9812 417.9805 418.2479 0.0402 -1.0000 -1.0000 2945173 1582745420.60 151.5329 59.9984 32.0000 1.9798 1.9808 417.9510 418.2192 0.0403 -1.0000 -1.0000 2945235 1582745420.70 151.5329 59.9984 32.0000 1.9794 1.9805 417.9592 418.2278 0.0403 -1.0000 -1.0000 2945313 1582745420.80 151.5329 59.9984 32.0000 1.9791 1.9801 418.0793 418.3474 0.0403 -1.0000 -1.0000 2945376 1582745420.90 151.5329 59.9984 32.0000 1.9808 1.9819 417.8816 418.1501 0.0403 -1.0000 -1.0000 2945438 1582745421.00 151.5329 59.9984 32.0000 1.9799 1.9809 417.8749 418.1434 0.0403 -1.0000 -1.0000 2945923 1582745421.10 151.4760 59.9984 32.0000 1.9790 1.9801 418.0269 418.2961 0.0404 -1.0000 -1.0000 2945985 1582745421.20 151.4550 59.9984 32.0000 1.9793 1.9804 418.1562 418.4261 0.0405 -1.0000 -1.0000 2946048 1582745421.30 151.4550 59.9984 32.0000 1.9792 1.9803 418.1298 418.3989 0.0404 -1.0000 -1.0000 2946110 1582745421.40 151.4550 59.9984 32.0000 1.9798 1.9809 418.0258 418.2941 0.0403 -1.0000 -1.0000 2946173 1582745421.50 151.4550 59.9984 32.0000 1.9799 1.9809 417.9500 418.2185 0.0403 -1.0000 -1.0000 2946376 1582745421.60 151.4550 59.9984 32.0000 1.9790 1.9801 417.9868 418.2549 0.0403 -1.0000 -1.0000 2946438 1582745421.70 151.4550 59.9984 32.0000 1.9787 1.9798 418.1432 418.4127 0.0405 -1.0000 -1.0000 2946501 1582745421.80 151.4317 59.9984 32.0000 1.9789 1.9800 418.1432 418.4126 0.0404 -1.0000 -1.0000 2946579 1582745421.90 151.4639 59.9984 32.0000 1.9801 1.9811 417.9914 418.2605 0.0404 -1.0000 -1.0000 2946641 1582745422.00 151.4639 59.9984 32.0000 1.9793 1.9804 418.1489 418.4178 0.0404 -1.0000 -1.0000 2946704 1582745422.10 151.4639 59.9984 32.0000 1.9786 1.9797 418.1997 418.4686 0.0403 -1.0000 -1.0000 2946782 1582745422.20 151.4622 59.9984 32.0000 1.9791 1.9801 418.0461 418.3149 0.0404 -1.0000 -1.0000 2946844 1582745422.30 151.4819 59.9984 32.0000 1.9796 1.9806 417.9117 418.1808 0.0404 -1.0000 -1.0000 2946907 1582745422.40 151.4819 59.9984 32.0000 1.9797 1.9808 417.9274 418.1971 0.0405 -1.0000 -1.0000 2946970 1582745422.50 151.4819 59.9984 32.0000 1.9800 1.9810 418.0931 418.3622 0.0404 -1.0000 -1.0000 2947157 1582745422.60 151.4819 59.9984 32.0000 1.9795 1.9805 418.1149 418.3845 0.0404 -1.0000 -1.0000 2947220 1582745422.70 151.4891 59.9984 32.0000 1.9792 1.9803 418.1237 418.3927 0.0404 -1.0000 -1.0000 2947282 1582745422.80 151.4984 59.9984 32.0000 1.9801 1.9812 418.0282 418.2975 0.0404 -1.0000 -1.0000 2947344 1582745422.90 151.4984 59.9984 32.0000 1.9797 1.9807 417.9105 418.1791 0.0403 -1.0000 -1.0000 2947407 1582745423.00 151.4984 59.9984 32.0000 1.9801 1.9812 417.9976 418.2667 0.0404 -1.0000 -1.0000 2947657 1582745423.10 151.4984 59.9984 32.0000 1.9797 1.9807 418.0878 418.3572 0.0405 -1.0000 -1.0000 2947719 1582745423.20 151.4984 59.9984 32.0000 1.9801 1.9811 418.0389 418.3086 0.0405 -1.0000 -1.0000 2947782 1582745423.30 151.5372 59.9984 32.0000 1.9800 1.9810 417.9243 418.1932 0.0403 -1.0000 -1.0000 2947844 1582745423.40 151.5372 59.9984 32.0000 1.9797 1.9807 418.0738 418.3431 0.0404 -1.0000 -1.0000 2947907 1582745423.50 151.5372 59.9984 32.0000 1.9793 1.9803 418.1807 418.4494 0.0403 -1.0000 -1.0000 2948141 1582745423.60 151.5372 59.9984 32.0000 1.9796 1.9806 418.0896 418.3590 0.0405 -1.0000 -1.0000 2948204 1582745423.70 151.5372 59.9984 32.0000 1.9802 1.9813 417.8596 418.1293 0.0406 -1.0000 -1.0000 2948266 1582745423.80 151.5372 59.9984 32.0000 1.9796 1.9807 417.9779 418.2480 0.0405 -1.0000 -1.0000 2948344 1582745423.90 151.5059 59.9984 32.0000 1.9796 1.9806 417.9964 418.2662 0.0405 -1.0000 -1.0000 2948407 1582745424.00 151.5059 59.9984 32.0000 1.9797 1.9807 418.0732 418.3433 0.0405 -1.0000 -1.0000 2949470 1582745424.10 151.5059 59.9984 32.0000 1.9792 1.9802 418.1474 418.4169 0.0404 -1.0000 -1.0000 2949548 1582745424.20 151.5059 59.9984 32.0000 1.9797 1.9808 417.9673 418.2369 0.0405 -1.0000 -1.0000 2949610 1582745424.30 151.5059 59.9984 32.0000 1.9786 1.9797 418.0442 418.3133 0.0404 -1.0000 -1.0000 2949673 1582745424.40 151.4934 59.9984 32.0000 1.9796 1.9807 418.1653 418.4342 0.0404 -1.0000 -1.0000 2949735 1582745424.50 151.4889 59.9984 32.0000 1.9793 1.9803 418.1012 418.3704 0.0404 -1.0000 -1.0000 2949798 1582745424.60 151.4889 59.9984 32.0000 1.9798 1.9809 417.9378 418.2076 0.0405 -1.0000 -1.0000 2949876 1582745424.70 151.4889 59.9984 32.0000 1.9795 1.9806 417.8486 418.1185 0.0405 -1.0000 -1.0000 2949954 1582745424.80 151.4889 59.9984 32.0000 1.9787 1.9797 417.9553 418.2247 0.0404 -1.0000 -1.0000 2950016 1582745424.90 151.4889 59.9984 32.0000 1.9784 1.9795 418.0806 418.3499 0.0404 -1.0000 -1.0000 2950079 1582745425.00 151.5486 59.9981 32.0000 1.9795 1.9806 418.0004 418.2704 0.0405 -1.0000 -1.0000 2950157 1582745425.10 151.5486 59.9981 32.0000 1.9786 1.9797 417.9525 418.2218 0.0405 -1.0000 -1.0000 2950219 1582745425.20 151.5486 59.9981 32.0000 1.9796 1.9806 417.9994 418.2693 0.0405 -1.0000 -1.0000 2950282 1582745425.30 151.5486 59.9981 32.0000 1.9789 1.9800 418.1027 418.3725 0.0405 -1.0000 -1.0000 2950344 1582745425.40 151.5486 59.9981 32.0000 1.9794 1.9805 418.0928 418.3628 0.0406 -1.0000 -1.0000 2950407 1582745425.50 151.4830 59.9981 32.0000 1.9797 1.9807 417.9255 418.1957 0.0405 -1.0000 -1.0000 2950485 1582745425.60 151.4830 59.9981 32.0000 1.9797 1.9807 417.9716 418.2411 0.0404 -1.0000 -1.0000 2950657 1582745425.70 151.4830 59.9981 32.0000 1.9788 1.9798 418.1006 418.3698 0.0405 -1.0000 -1.0000 2950720 1582745425.80 151.4830 59.9981 32.0000 1.9788 1.9798 418.1159 418.3862 0.0405 -1.0000 -1.0000 2950782 1582745425.90 151.4830 59.9981 32.0000 1.9793 1.9803 418.0236 418.2935 0.0405 -1.0000 -1.0000 2950844 1582745426.00 151.4830 59.9981 32.0000 1.9801 1.9811 417.9437 418.2140 0.0405 -1.0000 -1.0000 2950907 1582745426.10 151.4830 59.9981 32.0000 1.9802 1.9812 417.9757 418.2446 0.0404 -1.0000 -1.0000 2950985 1582745426.20 151.4830 59.9981 32.0000 1.9785 1.9796 418.0896 418.3599 0.0406 -1.0000 -1.0000 2951048 1582745426.30 151.4830 59.9981 32.0000 1.9786 1.9796 418.1195 418.3899 0.0406 -1.0000 -1.0000 2951110 1582745426.40 151.4830 59.9981 32.0000 1.9790 1.9801 418.0358 418.3056 0.0405 -1.0000 -1.0000 2951188 1582745426.50 151.4830 59.9981 32.0000 1.9795 1.9805 417.9868 418.2564 0.0405 -1.0000 -1.0000 2951251 1582745426.60 151.5442 59.9981 32.0000 1.9787 1.9797 418.1018 418.3724 0.0407 -1.0000 -1.0000 2951610 1582745426.70 151.5442 59.9981 32.0000 1.9795 1.9806 417.9808 418.2520 0.0407 -1.0000 -1.0000 2951688 1582745426.80 151.5442 59.9981 32.0000 1.9793 1.9803 418.1457 418.4155 0.0404 -1.0000 -1.0000 2951751 1582745426.90 151.5442 59.9981 32.0000 1.9795 1.9806 418.1109 418.3816 0.0407 -1.0000 -1.0000 2951813 1582745427.00 151.5442 59.9981 32.0000 1.9801 1.9812 417.9120 418.1819 0.0406 -1.0000 -1.0000 2951891 1582745427.10 151.5442 59.9981 32.0000 1.9798 1.9809 417.8768 418.1472 0.0407 -1.0000 -1.0000 2951954 1582745427.20 151.5393 59.9981 32.0000 1.9788 1.9799 418.0419 418.3122 0.0406 -1.0000 -1.0000 2952016 1582745427.30 151.4494 59.9981 32.0000 1.9790 1.9801 418.0440 418.3143 0.0406 -1.0000 -1.0000 2952235 1582745427.40 151.4494 59.9981 32.0000 1.9791 1.9802 417.8913 418.1616 0.0405 -1.0000 -1.0000 2952298 1582745427.50 151.4494 59.9981 32.0000 1.9785 1.9796 417.9352 418.2051 0.0406 -1.0000 -1.0000 2952391 1582745427.60 151.4494 59.9981 32.0000 1.9793 1.9804 418.0372 418.3081 0.0407 -1.0000 -1.0000 2952454 1582745427.70 151.4494 59.9981 32.0000 1.9797 1.9807 417.9867 418.2578 0.0407 -1.0000 -1.0000 2952516 1582745427.80 151.4661 59.9981 32.0000 1.9793 1.9803 417.8651 418.1356 0.0406 -1.0000 -1.0000 2952594 1582745427.90 151.5004 59.9981 32.0000 1.9794 1.9804 417.8993 418.1695 0.0405 -1.0000 -1.0000 2952657 1582745428.00 151.5004 59.9981 32.0000 1.9797 1.9807 418.1262 418.3955 0.0404 -1.0000 -1.0000 2952719 1582745428.10 151.5004 59.9981 32.0000 1.9793 1.9803 418.0530 418.3238 0.0406 -1.0000 -1.0000 2953173 1582745428.20 151.5004 59.9981 32.0000 1.9795 1.9805 418.0488 418.3190 0.0407 -1.0000 -1.0000 2953235 1582745428.30 151.5004 59.9981 32.0000 1.9800 1.9810 417.9457 418.2168 0.0407 -1.0000 -1.0000 2953298 1582745428.40 151.4518 59.9981 32.0000 1.9802 1.9812 417.9234 418.1940 0.0406 -1.0000 -1.0000 2953376 1582745428.50 151.4518 59.9981 32.0000 1.9797 1.9807 418.0794 418.3498 0.0406 -1.0000 -1.0000 2953438 1582745428.60 151.4518 59.9981 32.0000 1.9793 1.9804 418.0390 418.3094 0.0406 -1.0000 -1.0000 2953501 1582745428.70 151.4518 59.9981 32.0000 1.9802 1.9812 417.9952 418.2651 0.0405 -1.0000 -1.0000 2953891 1582745428.80 151.4518 59.9981 32.0000 1.9799 1.9809 417.9838 418.2542 0.0406 -1.0000 -1.0000 2953954 1582745428.90 151.4485 59.9981 32.0000 1.9790 1.9800 418.1631 418.4342 0.0406 -1.0000 -1.0000 2954016 1582745429.00 151.4423 59.9981 32.0000 1.9796 1.9806 418.0183 418.2884 0.0405 -1.0000 -1.0000 2954094 1582745429.10 151.4423 59.9981 32.0000 1.9798 1.9808 417.9195 418.1897 0.0406 -1.0000 -1.0000 2954157 1582745429.20 151.4423 59.9981 32.0000 1.9791 1.9802 417.9562 418.2268 0.0406 -1.0000 -1.0000 2954219 1582745429.30 151.4423 59.9981 32.0000 1.9790 1.9800 418.0946 418.3653 0.0407 -1.0000 -1.0000 2954298 1582745429.40 151.4423 59.9981 32.0000 1.9792 1.9803 418.0783 418.3500 0.0407 -1.0000 -1.0000 2954360 1582745429.50 151.4423 59.9981 32.0000 1.9794 1.9805 418.1218 418.3920 0.0406 -1.0000 -1.0000 2954423 1582745429.60 151.4625 59.9980 32.0000 1.9798 1.9808 417.9403 418.2111 0.0406 -1.0000 -1.0000 2954485 1582745429.70 151.4625 59.9980 32.0000 1.9797 1.9807 417.9115 418.1818 0.0406 -1.0000 -1.0000 2954892 1582745429.80 151.4625 59.9980 32.0000 1.9800 1.9810 418.0937 418.3637 0.0405 -1.0000 -1.0000 2954954 1582745429.90 151.4625 59.9980 32.0000 1.9789 1.9799 418.1979 418.4684 0.0406 -1.0000 -1.0000 2955017 1582745430.00 151.4625 59.9980 32.0000 1.9794 1.9804 418.0295 418.3001 0.0406 -1.0000 -1.0000 2955094 1582745430.10 151.4625 59.9980 32.0000 1.9802 1.9813 417.8685 418.1388 0.0405 -1.0000 -1.0000 2955157 1582745430.20 151.4625 59.9980 32.0000 1.9793 1.9803 417.9237 418.1929 0.0404 -1.0000 -1.0000 2955376 1582745430.30 151.5225 59.9980 32.0000 1.9789 1.9799 418.1640 418.4338 0.0405 -1.0000 -1.0000 2955438 1582745430.40 151.5375 59.9980 32.0000 1.9797 1.9807 418.0762 418.3469 0.0407 -1.0000 -1.0000 2955517 1582745430.50 151.5375 59.9980 32.0000 1.9801 1.9812 417.9993 418.2707 0.0406 -1.0000 -1.0000 2955579 1582745430.60 151.5375 59.9980 32.0000 1.9803 1.9813 417.9531 418.2228 0.0405 -1.0000 -1.0000 2955641 1582745430.70 151.5375 59.9980 32.0000 1.9794 1.9804 418.0124 418.2828 0.0406 -1.0000 -1.0000 2956126 1582745430.80 151.5414 59.9980 32.0000 1.9792 1.9803 418.1121 418.3820 0.0406 -1.0000 -1.0000 2956266 1582745430.90 151.5824 59.9980 32.0000 1.9799 1.9809 418.0801 418.3509 0.0406 -1.0000 -1.0000 2956329 1582745431.00 151.5824 59.9980 32.0000 1.9800 1.9811 417.9514 418.2214 0.0405 -1.0000 -1.0000 2956391 1582745431.10 151.5824 59.9980 32.0000 1.9799 1.9809 417.9307 418.2001 0.0405 -1.0000 -1.0000 2956454 1582745431.20 151.5824 59.9980 32.0000 1.9796 1.9807 418.1636 418.4341 0.0405 -1.0000 -1.0000 2956516 1582745431.30 151.5824 59.9980 32.0000 1.9795 1.9806 418.1097 418.3792 0.0405 -1.0000 -1.0000 2956594 1582745431.40 151.5845 59.9980 32.0000 1.9800 1.9811 417.9924 418.2621 0.0405 -1.0000 -1.0000 2956657 1582745431.50 151.5845 59.9980 32.0000 1.9803 1.9814 418.0368 418.3065 0.0405 -1.0000 -1.0000 2956735 1582745431.60 151.5845 59.9980 32.0000 1.9794 1.9805 418.1026 418.3725 0.0405 -1.0000 -1.0000 2956798 1582745431.70 151.5845 59.9980 32.0000 1.9788 1.9798 418.1360 418.4063 0.0406 -1.0000 -1.0000 2956860 1582745431.80 151.5845 59.9980 32.0000 1.9798 1.9809 417.9878 418.2578 0.0405 -1.0000 -1.0000 2956938 1582745431.90 151.5723 59.9980 32.0000 1.9807 1.9818 417.9706 418.2404 0.0405 -1.0000 -1.0000 2957001 1582745432.00 151.5257 59.9980 32.0000 1.9804 1.9814 418.0139 418.2835 0.0405 -1.0000 -1.0000 2957063 1582745432.10 151.5257 59.9980 32.0000 1.9793 1.9803 418.0824 418.3509 0.0404 -1.0000 -1.0000 2957126 1582745432.20 151.5257 59.9980 32.0000 1.9791 1.9801 418.1429 418.4129 0.0406 -1.0000 -1.0000 2957204 1582745432.30 151.5257 59.9980 32.0000 1.9793 1.9803 418.0198 418.2903 0.0406 -1.0000 -1.0000 2957267 1582745432.40 151.5257 59.9980 32.0000 1.9801 1.9812 417.9645 418.2339 0.0404 -1.0000 -1.0000 2957329 1582745432.50 151.4816 59.9980 32.0000 1.9792 1.9803 418.0502 418.3208 0.0405 -1.0000 -1.0000 2957392 1582745432.60 151.4608 59.9980 32.0000 1.9789 1.9799 418.1071 418.3770 0.0405 -1.0000 -1.0000 2957454 1582745432.70 151.4608 59.9980 32.0000 1.9795 1.9805 418.0399 418.3110 0.0407 -1.0000 -1.0000 2957532 1582745432.80 151.4608 59.9980 32.0000 1.9797 1.9808 417.9840 418.2536 0.0405 -1.0000 -1.0000 2957595 1582745432.90 151.4608 59.9980 32.0000 1.9796 1.9806 417.9205 418.1902 0.0405 -1.0000 -1.0000 2957657 1582745433.00 151.4608 59.9980 32.0000 1.9795 1.9806 417.9917 418.2620 0.0406 -1.0000 -1.0000 2957735 1582745433.10 151.4608 59.9980 32.0000 1.9790 1.9801 418.1546 418.4253 0.0406 -1.0000 -1.0000 2957798 1582745433.20 151.4608 59.9980 32.0000 1.9796 1.9806 418.0070 418.2772 0.0405 -1.0000 -1.0000 2957876 1582745433.30 151.4608 59.9980 32.0000 1.9792 1.9802 417.8741 418.1440 0.0405 -1.0000 -1.0000 2957938 1582745433.40 151.4608 59.9980 32.0000 1.9792 1.9803 417.8684 418.1368 0.0403 -1.0000 -1.0000 2958001 1582745433.50 151.4608 59.9980 32.0000 1.9798 1.9809 418.1636 418.4333 0.0404 -1.0000 -1.0000 2958079 1582745433.60 151.4608 59.9980 32.0000 1.9798 1.9808 418.0333 418.3025 0.0405 -1.0000 -1.0000 2958141 1582745433.70 151.4292 59.9980 32.0000 1.9801 1.9811 417.9908 418.2606 0.0405 -1.0000 -1.0000 2958204 1582745433.80 151.4292 59.9980 32.0000 1.9795 1.9806 418.0253 418.2951 0.0404 -1.0000 -1.0000 2958438 1582745433.90 151.4292 59.9980 32.0000 1.9784 1.9795 418.0523 418.3221 0.0405 -1.0000 -1.0000 2958501 1582745434.00 151.4292 59.9980 32.0000 1.9792 1.9802 418.1848 418.4551 0.0406 -1.0000 -1.0000 2958563 1582745434.10 151.4292 59.9980 32.0000 1.9798 1.9809 418.0849 418.3548 0.0405 -1.0000 -1.0000 2958641 1582745434.20 151.5415 59.9980 32.0000 1.9800 1.9810 417.8703 418.1398 0.0405 -1.0000 -1.0000 2958704 1582745434.30 151.5473 59.9980 32.0000 1.9802 1.9812 417.9935 418.2629 0.0404 -1.0000 -1.0000 2959641 1582745434.40 151.5473 59.9980 32.0000 1.9794 1.9804 418.1320 418.4016 0.0405 -1.0000 -1.0000 2959719 1582745434.50 151.5473 59.9980 32.0000 1.9801 1.9811 418.2631 418.5332 0.0405 -1.0000 -1.0000 2959782 1582745434.60 151.5473 59.9980 32.0000 1.9806 1.9817 418.0607 418.3306 0.0405 -1.0000 -1.0000 2959844 1582745434.70 151.5245 59.9980 32.0000 1.9797 1.9807 418.0091 418.2795 0.0406 -1.0000 -1.0000 2959923 1582745434.80 151.4739 59.9979 32.0000 1.9797 1.9807 418.1423 418.4126 0.0405 -1.0000 -1.0000 2959985 1582745434.90 151.4739 59.9979 32.0000 1.9797 1.9807 418.1972 418.4666 0.0404 -1.0000 -1.0000 3000048 1582745435.00 151.4739 59.9979 32.0000 1.9802 1.9813 418.0209 418.2912 0.0406 -1.0000 -1.0000 3000126 1582745435.10 151.4739 59.9979 32.0000 1.9801 1.9812 417.9157 418.1855 0.0405 -1.0000 -1.0000 3000188 1582745435.20 151.4739 59.9979 32.0000 1.9797 1.9808 418.0652 418.3350 0.0405 -1.0000 -1.0000 3000251 1582745435.30 151.5523 59.9979 32.0000 1.9788 1.9799 418.1690 418.4387 0.0405 -1.0000 -1.0000 3000313 1582745435.40 151.5523 59.9979 32.0000 1.9796 1.9806 418.1069 418.3767 0.0405 -1.0000 -1.0000 3000376 1582745435.50 151.5523 59.9979 32.0000 1.9808 1.9818 417.9690 418.2378 0.0404 -1.0000 -1.0000 3000454 1582745435.60 151.5523 59.9979 32.0000 1.9805 1.9815 418.0243 418.2942 0.0405 -1.0000 -1.0000 3000516 1582745435.70 151.5523 59.9979 32.0000 1.9798 1.9808 417.9916 418.2611 0.0405 -1.0000 -1.0000 3000579 1582745435.80 151.5496 59.9979 32.0000 1.9797 1.9808 418.0746 418.3440 0.0404 -1.0000 -1.0000 3000657 1582745435.90 151.5485 59.9979 32.0000 1.9805 1.9815 418.0572 418.3260 0.0403 -1.0000 -1.0000 3001391 1582745436.00 151.5485 59.9979 32.0000 1.9806 1.9816 417.9285 418.1974 0.0404 -1.0000 -1.0000 3001454 1582745436.10 151.5485 59.9979 32.0000 1.9795 1.9805 418.0085 418.2784 0.0405 -1.0000 -1.0000 3001532 1582745436.20 151.5485 59.9979 32.0000 1.9788 1.9798 418.1727 418.4428 0.0405 -1.0000 -1.0000 3001594 1582745436.30 151.5485 59.9979 32.0000 1.9784 1.9794 418.0179 418.2872 0.0405 -1.0000 -1.0000 3001657 1582745436.40 151.5485 59.9979 32.0000 1.9790 1.9800 418.0382 418.3080 0.0405 -1.0000 -1.0000 3001719 1582745436.50 151.5485 59.9979 32.0000 1.9794 1.9805 417.9151 418.1854 0.0406 -1.0000 -1.0000 3001798 1582745436.60 151.5485 59.9979 32.0000 1.9797 1.9808 418.0294 418.2989 0.0404 -1.0000 -1.0000 3001860 1582745436.70 151.5485 59.9979 32.0000 1.9788 1.9799 418.1253 418.3942 0.0404 -1.0000 -1.0000 3001938 1582745436.80 151.5485 59.9979 32.0000 1.9787 1.9798 418.1554 418.4244 0.0404 -1.0000 -1.0000 3002001 1582745436.90 151.5295 59.9979 32.0000 1.9791 1.9801 418.0008 418.2700 0.0405 -1.0000 -1.0000 3002063 1582745437.00 151.5295 59.9979 32.0000 1.9789 1.9800 417.9983 418.2681 0.0405 -1.0000 -1.0000 3002141 1582745437.10 151.5295 59.9979 32.0000 1.9788 1.9798 418.1334 418.4033 0.0405 -1.0000 -1.0000 3002188 1582745437.20 151.5295 59.9979 32.0000 1.9792 1.9802 418.1337 418.4037 0.0405 -1.0000 -1.0000 3002298 1582745437.30 151.5295 59.9979 32.0000 1.9798 1.9809 418.0163 418.2862 0.0406 -1.0000 -1.0000 3002360 1582745437.40 151.5295 59.9979 32.0000 1.9802 1.9812 417.9420 418.2123 0.0405 -1.0000 -1.0000 3002595 1582745437.50 151.5295 59.9979 32.0000 1.9795 1.9805 418.0369 418.3075 0.0406 -1.0000 -1.0000 3002657 1582745437.60 151.4877 59.9979 32.0000 1.9786 1.9797 418.1334 418.4038 0.0406 -1.0000 -1.0000 3002720 1582745437.70 151.4877 59.9979 32.0000 1.9793 1.9804 418.1217 418.3925 0.0406 -1.0000 -1.0000 3002782 1582745437.80 151.4877 59.9979 32.0000 1.9797 1.9807 417.9464 418.2164 0.0405 -1.0000 -1.0000 3002860 1582745437.90 151.4877 59.9979 32.0000 1.9790 1.9800 417.8614 418.1314 0.0405 -1.0000 -1.0000 3002923 1582745438.00 151.4877 59.9979 32.0000 1.9786 1.9797 418.0662 418.3350 0.0402 -1.0000 -1.0000 3002985 1582745438.10 151.4877 59.9979 32.0000 1.9790 1.9800 417.9959 418.2653 0.0405 -1.0000 -1.0000 3003063 1582745438.20 151.4877 59.9979 32.0000 1.9796 1.9807 417.9012 418.1714 0.0406 -1.0000 -1.0000 3003126 1582745438.30 151.4877 59.9979 32.0000 1.9799 1.9810 417.9124 418.1825 0.0405 -1.0000 -1.0000 3003188 1582745438.40 151.4877 59.9979 32.0000 1.9793 1.9803 418.0480 418.3181 0.0406 -1.0000 -1.0000 3003251 1582745438.50 151.4877 59.9979 32.0000 1.9790 1.9801 418.1072 418.3770 0.0405 -1.0000 -1.0000 3003704 1582745438.60 151.4877 59.9979 32.0000 1.9801 1.9812 418.0395 418.3109 0.0407 -1.0000 -1.0000 3003782 1582745438.70 151.4947 59.9979 32.0000 1.9800 1.9811 417.9661 418.2360 0.0405 -1.0000 -1.0000 3003844 1582745438.80 151.4947 59.9979 32.0000 1.9797 1.9808 417.9114 418.1823 0.0406 -1.0000 -1.0000 3003907 1582745438.90 151.4947 59.9979 32.0000 1.9791 1.9801 418.0829 418.3530 0.0406 -1.0000 -1.0000 3003969 1582745439.00 151.4947 59.9979 32.0000 1.9791 1.9801 418.2146 418.4846 0.0404 -1.0000 -1.0000 3004048 1582745439.10 151.4947 59.9979 32.0000 1.9795 1.9806 418.0066 418.2767 0.0406 -1.0000 -1.0000 3004110 1582745439.20 151.4808 59.9979 32.0000 1.9803 1.9813 417.9810 418.2512 0.0406 -1.0000 -1.0000 3004173 1582745439.30 151.4574 59.9979 32.0000 1.9797 1.9807 418.1178 418.3876 0.0405 -1.0000 -1.0000 3004251 1582745439.40 151.4574 59.9979 32.0000 1.9791 1.9801 418.0795 418.3495 0.0406 -1.0000 -1.0000 3004313 1582745439.50 151.4574 59.9979 32.0000 1.9800 1.9810 418.0574 418.3281 0.0405 -1.0000 -1.0000 3004704 1582745439.60 151.4574 59.9979 32.0000 1.9797 1.9808 418.0500 418.3201 0.0404 -1.0000 -1.0000 3004767 1582745439.70 151.4574 59.9979 32.0000 1.9807 1.9818 418.0538 418.3233 0.0404 -1.0000 -1.0000 3004829 1582745439.80 151.5070 59.9973 32.0000 1.9796 1.9807 418.0449 418.3141 0.0405 -1.0000 -1.0000 3004907 1582745439.90 151.5070 59.9973 32.0000 1.9799 1.9810 418.1900 418.4605 0.0406 -1.0000 -1.0000 3004970 1582745440.00 151.5070 59.9973 32.0000 1.9800 1.9811 418.0851 418.3541 0.0403 -1.0000 -1.0000 3005032 1582745440.10 151.5070 59.9973 32.0000 1.9803 1.9813 417.9802 418.2512 0.0406 -1.0000 -1.0000 3005110 1582745440.20 151.5070 59.9973 32.0000 1.9810 1.9820 417.8866 418.1562 0.0405 -1.0000 -1.0000 3005173 1582745440.30 151.5070 59.9973 32.0000 1.9803 1.9813 417.9292 418.1990 0.0405 -1.0000 -1.0000 3005220 1582745440.40 151.5070 59.9973 32.0000 1.9804 1.9815 418.1555 418.4248 0.0404 -1.0000 -1.0000 3005298 1582745440.50 151.5070 59.9973 32.0000 1.9807 1.9817 418.2134 418.4840 0.0406 -1.0000 -1.0000 3005392 1582745440.60 151.5070 59.9973 32.0000 1.9805 1.9816 417.9571 418.2269 0.0405 -1.0000 -1.0000 3005454 1582745440.70 151.5070 59.9973 32.0000 1.9805 1.9815 418.0369 418.3067 0.0405 -1.0000 -1.0000 3005532 1582745440.80 151.5070 59.9973 32.0000 1.9791 1.9801 418.0058 418.2752 0.0404 -1.0000 -1.0000 3005595 1582745440.90 151.4869 59.9973 32.0000 1.9785 1.9795 418.0524 418.3222 0.0405 -1.0000 -1.0000 3005657 1582745441.00 151.4869 59.9973 32.0000 1.9791 1.9802 418.1062 418.3761 0.0405 -1.0000 -1.0000 3006141 1582745441.10 151.4869 59.9973 32.0000 1.9803 1.9813 417.9784 418.2486 0.0406 -1.0000 -1.0000 3006204 1582745441.20 151.4869 59.9973 32.0000 1.9800 1.9811 417.8691 418.1390 0.0405 -1.0000 -1.0000 3006266 1582745441.30 151.4869 59.9973 32.0000 1.9792 1.9803 418.0181 418.2872 0.0403 -1.0000 -1.0000 3006329 1582745441.40 151.4869 59.9973 32.0000 1.9793 1.9804 418.1251 418.3937 0.0403 -1.0000 -1.0000 3006423 1582745441.50 151.4869 59.9973 32.0000 1.9794 1.9804 418.0501 418.3197 0.0405 -1.0000 -1.0000 3006501 1582745441.60 151.4869 59.9973 32.0000 1.9801 1.9812 417.9761 418.2458 0.0404 -1.0000 -1.0000 3006548 1582745441.70 151.4869 59.9973 32.0000 1.9802 1.9812 417.9572 418.2263 0.0404 -1.0000 -1.0000 3006610 1582745441.80 151.4869 59.9973 32.0000 1.9792 1.9803 418.0488 418.3188 0.0405 -1.0000 -1.0000 3006688 1582745441.90 151.4869 59.9973 32.0000 1.9789 1.9800 418.1186 418.3886 0.0405 -1.0000 -1.0000 3006751 1582745442.00 151.5066 59.9973 32.0000 1.9795 1.9805 418.0751 418.3458 0.0407 -1.0000 -1.0000 3006813 1582745442.10 151.5066 59.9973 32.0000 1.9797 1.9808 418.0178 418.2891 0.0407 -1.0000 -1.0000 3006892 1582745442.20 151.5066 59.9973 32.0000 1.9805 1.9815 417.9786 418.2479 0.0404 -1.0000 -1.0000 3006954 1582745442.30 151.5066 59.9973 32.0000 1.9804 1.9815 418.1505 418.4191 0.0403 -1.0000 -1.0000 3007017 1582745442.40 151.5066 59.9973 32.0000 1.9799 1.9810 418.1223 418.3917 0.0405 -1.0000 -1.0000 3007094 1582745442.50 151.5066 59.9973 32.0000 1.9799 1.9809 418.0132 418.2841 0.0406 -1.0000 -1.0000 3007157 1582745442.60 151.4990 59.9973 32.0000 1.9803 1.9813 417.9516 418.2217 0.0405 -1.0000 -1.0000 3007438 1582745442.70 151.4990 59.9973 32.0000 1.9791 1.9802 418.0367 418.3062 0.0404 -1.0000 -1.0000 3007516 1582745442.80 151.4990 59.9973 32.0000 1.9785 1.9795 418.0286 418.2983 0.0406 -1.0000 -1.0000 3007579 1582745442.90 151.4990 59.9973 32.0000 1.9799 1.9810 417.8666 418.1376 0.0406 -1.0000 -1.0000 3007641 1582745443.00 151.4990 59.9973 32.0000 1.9794 1.9804 417.8997 418.1690 0.0403 -1.0000 -1.0000 3007719 1582745443.10 151.4990 59.9973 32.0000 1.9789 1.9800 418.1346 418.4037 0.0404 -1.0000 -1.0000 3008141 1582745443.20 151.5558 59.9973 32.0000 1.9792 1.9802 418.0603 418.3311 0.0406 -1.0000 -1.0000 3008204 1582745443.30 151.5558 59.9973 32.0000 1.9794 1.9804 417.9667 418.2368 0.0405 -1.0000 -1.0000 3008266 1582745443.40 151.5558 59.9973 32.0000 1.9801 1.9811 417.8543 418.1248 0.0406 -1.0000 -1.0000 3008329 1582745443.50 151.5558 59.9973 32.0000 1.9794 1.9804 417.9348 418.2040 0.0404 -1.0000 -1.0000 3008407 1582745443.60 151.5558 59.9973 32.0000 1.9791 1.9802 418.0527 418.3218 0.0404 -1.0000 -1.0000 3008469 1582745443.70 151.5558 59.9973 32.0000 1.9791 1.9801 418.0791 418.3477 0.0403 -1.0000 -1.0000 3008532 1582745443.80 151.5259 59.9973 32.0000 1.9798 1.9809 418.0918 418.3625 0.0406 -1.0000 -1.0000 3008610 1582745443.90 151.5086 59.9973 32.0000 1.9796 1.9806 417.9066 418.1770 0.0406 -1.0000 -1.0000 3008673 1582745444.00 151.5086 59.9973 32.0000 1.9791 1.9802 418.0675 418.3376 0.0405 -1.0000 -1.0000 3008735 1582745444.10 151.5086 59.9973 32.0000 1.9792 1.9803 418.1406 418.4101 0.0404 -1.0000 -1.0000 3008813 1582745444.20 151.5086 59.9973 32.0000 1.9799 1.9809 418.0003 418.2704 0.0406 -1.0000 -1.0000 3008892 1582745444.30 151.5086 59.9973 32.0000 1.9790 1.9801 417.8619 418.1326 0.0406 -1.0000 -1.0000 3008954 1582745444.40 151.4737 59.9973 32.0000 1.9790 1.9801 418.0063 418.2765 0.0405 -1.0000 -1.0000 3009017 1582745444.50 151.4737 59.9973 32.0000 1.9783 1.9793 418.1140 418.3838 0.0405 -1.0000 -1.0000 3009095 1582745444.60 151.4737 59.9973 32.0000 1.9790 1.9800 418.0853 418.3544 0.0404 -1.0000 -1.0000 3009188 1582745444.70 151.4737 59.9973 32.0000 1.9791 1.9801 417.8820 418.1519 0.0406 -1.0000 -1.0000 3009423 1582745444.80 151.4737 59.9973 32.0000 1.9792 1.9803 417.8509 418.1213 0.0406 -1.0000 -1.0000 3009485 1582745444.90 151.5169 59.9974 32.0000 1.9790 1.9801 417.9582 418.2281 0.0406 -1.0000 -1.0000 3009548 1582745445.00 151.5457 59.9975 32.0000 1.9799 1.9810 418.0600 418.3302 0.0405 -1.0000 -1.0000 3009626 1582745445.10 151.5457 59.9975 32.0000 1.9798 1.9809 418.0848 418.3554 0.0406 -1.0000 -1.0000 3009688 1582745445.20 151.5457 59.9975 32.0000 1.9805 1.9816 417.9159 418.1854 0.0405 -1.0000 -1.0000 3010110 1582745445.30 151.5457 59.9975 32.0000 1.9801 1.9811 417.8670 418.1368 0.0405 -1.0000 -1.0000 3010188 1582745445.40 151.5457 59.9975 32.0000 1.9785 1.9796 418.0062 418.2756 0.0404 -1.0000 -1.0000 3010251 1582745445.50 151.4965 59.9975 32.0000 1.9786 1.9796 418.0723 418.3423 0.0405 -1.0000 -1.0000 3010329 1582745445.60 151.4839 59.9975 32.0000 1.9786 1.9796 418.1371 418.4070 0.0405 -1.0000 -1.0000 3010391 1582745445.70 151.4839 59.9975 32.0000 1.9798 1.9809 417.9446 418.2141 0.0405 -1.0000 -1.0000 3010657 1582745445.80 151.4839 59.9975 32.0000 1.9798 1.9809 417.9040 418.1733 0.0405 -1.0000 -1.0000 3010735 1582745445.90 151.4839 59.9975 32.0000 1.9799 1.9809 417.8769 418.1467 0.0405 -1.0000 -1.0000 3010798 1582745446.00 151.4839 59.9975 32.0000 1.9796 1.9807 418.0840 418.3545 0.0406 -1.0000 -1.0000 3010860 1582745446.10 151.4583 59.9975 32.0000 1.9788 1.9799 418.1408 418.4105 0.0405 -1.0000 -1.0000 3010938 1582745446.20 151.4339 59.9975 32.0000 1.9791 1.9802 417.8858 418.1553 0.0404 -1.0000 -1.0000 3011173 1582745446.30 151.4339 59.9975 32.0000 1.9795 1.9806 417.8808 418.1502 0.0405 -1.0000 -1.0000 3011235 1582745446.40 151.4339 59.9975 32.0000 1.9795 1.9806 417.9599 418.2289 0.0404 -1.0000 -1.0000 3011313 1582745446.50 151.4339 59.9975 32.0000 1.9791 1.9802 418.0286 418.2980 0.0405 -1.0000 -1.0000 3011376 1582745446.60 151.4339 59.9975 32.0000 1.9793 1.9804 417.9693 418.2388 0.0404 -1.0000 -1.0000 3011438 1582745446.70 151.4617 59.9975 32.0000 1.9799 1.9809 417.9025 418.1723 0.0405 -1.0000 -1.0000 3011501 1582745446.80 151.4617 59.9975 32.0000 1.9805 1.9815 417.8765 418.1456 0.0404 -1.0000 -1.0000 3011673 1582745446.90 151.4617 59.9975 32.0000 1.9796 1.9806 417.9675 418.2369 0.0405 -1.0000 -1.0000 3011735 1582745447.00 151.4617 59.9975 32.0000 1.9788 1.9799 418.1037 418.3732 0.0404 -1.0000 -1.0000 3011813 1582745447.10 151.4617 59.9975 32.0000 1.9792 1.9803 418.0497 418.3188 0.0405 -1.0000 -1.0000 3011876 1582745447.20 151.4650 59.9975 32.0000 1.9789 1.9800 418.0417 418.3106 0.0402 -1.0000 -1.0000 3011938 1582745447.30 151.4650 59.9975 32.0000 1.9801 1.9811 417.9741 418.2424 0.0403 -1.0000 -1.0000 3012141 1582745447.40 151.4650 59.9975 32.0000 1.9793 1.9804 418.0787 418.3481 0.0405 -1.0000 -1.0000 3012204 1582745447.50 151.4650 59.9975 32.0000 1.9791 1.9801 418.1122 418.3823 0.0405 -1.0000 -1.0000 3012266 1582745447.60 151.4650 59.9975 32.0000 1.9797 1.9807 418.0284 418.2976 0.0404 -1.0000 -1.0000 3012329 1582745447.70 151.4650 59.9975 32.0000 1.9800 1.9811 417.8398 418.1091 0.0405 -1.0000 -1.0000 3012391 1582745447.80 151.4881 59.9975 32.0000 1.9790 1.9800 417.9039 418.1737 0.0404 -1.0000 -1.0000 3012469 1582745447.90 151.4910 59.9975 32.0000 1.9795 1.9805 417.9524 418.2216 0.0405 -1.0000 -1.0000 3012532 1582745448.00 151.4910 59.9975 32.0000 1.9790 1.9801 418.0088 418.2793 0.0406 -1.0000 -1.0000 3012594 1582745448.10 151.4910 59.9975 32.0000 1.9796 1.9806 418.0369 418.3067 0.0405 -1.0000 -1.0000 3012688 1582745448.20 151.4910 59.9975 32.0000 1.9798 1.9808 417.9349 418.2045 0.0404 -1.0000 -1.0000 3012751 1582745448.30 151.4910 59.9975 32.0000 1.9799 1.9810 417.8713 418.1409 0.0405 -1.0000 -1.0000 3013392 1582745448.40 151.4484 59.9975 32.0000 1.9798 1.9808 417.9373 418.2061 0.0404 -1.0000 -1.0000 3013470 1582745448.50 151.4484 59.9975 32.0000 1.9793 1.9804 418.0399 418.3089 0.0404 -1.0000 -1.0000 3013532 1582745448.60 151.4484 59.9975 32.0000 1.9802 1.9812 417.9457 418.2159 0.0407 -1.0000 -1.0000 3013595 1582745448.70 151.4484 59.9975 32.0000 1.9803 1.9813 417.8438 418.1134 0.0406 -1.0000 -1.0000 3013673 1582745448.80 151.4484 59.9975 32.0000 1.9798 1.9809 417.9745 418.2451 0.0406 -1.0000 -1.0000 3013735 1582745448.90 151.5785 59.9975 32.0000 1.9786 1.9797 418.1506 418.4204 0.0405 -1.0000 -1.0000 3013798 1582745449.00 151.5785 59.9975 32.0000 1.9791 1.9801 418.2307 418.4997 0.0404 -1.0000 -1.0000 3013876 1582745449.10 151.5785 59.9975 32.0000 1.9799 1.9810 418.0515 418.3218 0.0406 -1.0000 -1.0000 3013938 1582745449.20 151.5785 59.9975 32.0000 1.9799 1.9809 417.8823 418.1519 0.0405 -1.0000 -1.0000 3014001 1582745449.30 151.5785 59.9975 32.0000 1.9796 1.9806 417.9828 418.2530 0.0405 -1.0000 -1.0000 3014141 1582745449.40 151.5785 59.9975 32.0000 1.9790 1.9801 418.0369 418.3066 0.0404 -1.0000 -1.0000 3014204 1582745449.50 151.5217 59.9975 32.0000 1.9789 1.9799 418.1473 418.4169 0.0405 -1.0000 -1.0000 3014282 1582745449.60 151.5217 59.9975 32.0000 1.9796 1.9807 417.9744 418.2444 0.0406 -1.0000 -1.0000 3014344 1582745449.70 151.5217 59.9975 32.0000 1.9796 1.9806 418.0014 418.2721 0.0406 -1.0000 -1.0000 3014407 1582745449.80 151.5217 59.9975 32.0000 1.9797 1.9808 418.0616 418.3313 0.0405 -1.0000 -1.0000 3014688 1582745449.90 151.5217 59.9975 32.0000 1.9789 1.9799 418.1161 418.3861 0.0405 -1.0000 -1.0000 3014766 1582745450.00 151.5258 59.9975 32.0000 1.9787 1.9798 418.0317 418.3012 0.0404 -1.0000 -1.0000 3014813 1582745450.10 151.5258 59.9975 32.0000 1.9800 1.9811 417.8327 418.1015 0.0403 -1.0000 -1.0000 3014892 1582745450.20 151.5258 59.9975 32.0000 1.9799 1.9810 418.0048 418.2734 0.0404 -1.0000 -1.0000 3014954 1582745450.30 151.5258 59.9975 32.0000 1.9792 1.9802 418.1094 418.3795 0.0405 -1.0000 -1.0000 3015657 1582745450.40 151.5258 59.9975 32.0000 1.9793 1.9803 418.0279 418.2974 0.0404 -1.0000 -1.0000 3015735 1582745450.50 151.5258 59.9975 32.0000 1.9797 1.9808 417.9171 418.1865 0.0405 -1.0000 -1.0000 3015798 1582745450.60 151.5258 59.9975 32.0000 1.9794 1.9805 418.0396 418.3085 0.0403 -1.0000 -1.0000 3015860 1582745450.70 151.5145 59.9975 32.0000 1.9789 1.9799 418.0435 418.3127 0.0404 -1.0000 -1.0000 3015938 1582745450.80 151.5145 59.9975 32.0000 1.9794 1.9804 417.9843 418.2525 0.0403 -1.0000 -1.0000 3016001 1582745450.90 151.5145 59.9975 32.0000 1.9795 1.9806 417.9672 418.2363 0.0404 -1.0000 -1.0000 3016063 1582745451.00 151.5145 59.9975 32.0000 1.9799 1.9810 417.8973 418.1667 0.0404 -1.0000 -1.0000 3016141 1582745451.10 151.5145 59.9975 32.0000 1.9795 1.9805 418.1955 418.4643 0.0404 -1.0000 -1.0000 3016204 1582745451.20 151.5194 59.9975 32.0000 1.9789 1.9799 418.1456 418.4155 0.0405 -1.0000 -1.0000 3016266 1582745451.30 151.5197 59.9975 32.0000 1.9790 1.9800 418.0242 418.2940 0.0405 -1.0000 -1.0000 3016344 1582745451.40 151.5197 59.9975 32.0000 1.9791 1.9801 417.8486 418.1177 0.0404 -1.0000 -1.0000 3016407 1582745451.50 151.5197 59.9975 32.0000 1.9797 1.9808 417.9003 418.1696 0.0404 -1.0000 -1.0000 3016485 1582745451.60 151.5197 59.9975 32.0000 1.9785 1.9795 418.1589 418.4279 0.0404 -1.0000 -1.0000 3016548 1582745451.70 151.5183 59.9975 32.0000 1.9794 1.9804 418.0939 418.3628 0.0404 -1.0000 -1.0000 3016610 1582745451.80 151.5103 59.9975 32.0000 1.9797 1.9807 417.9751 418.2458 0.0405 -1.0000 -1.0000 3016798 1582745451.90 151.5103 59.9975 32.0000 1.9800 1.9810 418.0694 418.3397 0.0404 -1.0000 -1.0000 3016923 1582745452.00 151.5103 59.9975 32.0000 1.9788 1.9799 418.1123 418.3820 0.0404 -1.0000 -1.0000 3016985 1582745452.10 151.5103 59.9975 32.0000 1.9798 1.9808 418.1564 418.4262 0.0405 -1.0000 -1.0000 3017048 1582745452.20 151.5103 59.9975 32.0000 1.9802 1.9813 417.8986 418.1676 0.0404 -1.0000 -1.0000 3017110 1582745452.30 151.4317 59.9975 32.0000 1.9800 1.9810 417.9022 418.1712 0.0404 -1.0000 -1.0000 3017173 1582745452.40 151.4216 59.9975 32.0000 1.9791 1.9802 418.0796 418.3488 0.0404 -1.0000 -1.0000 3017923 1582745452.50 151.4216 59.9975 32.0000 1.9791 1.9801 418.1498 418.4190 0.0404 -1.0000 -1.0000 3018001 1582745452.60 151.4216 59.9975 32.0000 1.9797 1.9808 418.1151 418.3845 0.0404 -1.0000 -1.0000 3018063 1582745452.70 151.4216 59.9975 32.0000 1.9804 1.9815 417.9711 418.2411 0.0406 -1.0000 -1.0000 3018126 1582745452.80 151.4216 59.9975 32.0000 1.9792 1.9803 418.0390 418.3079 0.0403 -1.0000 -1.0000 3018188 1582745452.90 151.4665 59.9975 32.0000 1.9793 1.9803 417.9816 418.2508 0.0405 -1.0000 -1.0000 3018251 1582745453.00 151.4665 59.9975 32.0000 1.9789 1.9800 418.0746 418.3450 0.0406 -1.0000 -1.0000 3018329 1582745453.10 151.4665 59.9975 32.0000 1.9797 1.9808 417.9176 418.1883 0.0406 -1.0000 -1.0000 3018391 1582745453.20 151.4665 59.9975 32.0000 1.9802 1.9813 418.0076 418.2767 0.0404 -1.0000 -1.0000 3018454 1582745453.30 151.4665 59.9975 32.0000 1.9792 1.9802 418.1875 418.4580 0.0406 -1.0000 -1.0000 3018532 1582745453.40 151.4474 59.9975 32.0000 1.9788 1.9799 418.1132 418.3840 0.0405 -1.0000 -1.0000 3018657 1582745453.50 151.4474 59.9975 32.0000 1.9798 1.9809 418.0488 418.3190 0.0405 -1.0000 -1.0000 3018735 1582745453.60 151.4474 59.9975 32.0000 1.9800 1.9810 417.9304 418.2002 0.0406 -1.0000 -1.0000 3018798 1582745453.70 151.4474 59.9975 32.0000 1.9800 1.9811 417.9095 418.1795 0.0405 -1.0000 -1.0000 3018860 1582745453.80 151.4474 59.9975 32.0000 1.9795 1.9806 417.9843 418.2537 0.0405 -1.0000 -1.0000 3018938 1582745453.90 151.4531 59.9975 32.0000 1.9801 1.9811 418.1469 418.4166 0.0404 -1.0000 -1.0000 3019001 1582745454.00 151.4656 59.9975 32.0000 1.9797 1.9808 418.0534 418.3225 0.0405 -1.0000 -1.0000 3019063 1582745454.10 151.4656 59.9975 32.0000 1.9804 1.9814 417.9580 418.2276 0.0404 -1.0000 -1.0000 3019141 1582745454.20 151.4656 59.9975 32.0000 1.9795 1.9806 417.9771 418.2461 0.0404 -1.0000 -1.0000 3019204 1582745454.30 151.4656 59.9975 32.0000 1.9800 1.9811 418.1315 418.4014 0.0405 -1.0000 -1.0000 3019267 1582745454.40 151.4656 59.9975 32.0000 1.9793 1.9803 418.0088 418.2786 0.0405 -1.0000 -1.0000 3019329 1582745454.50 151.4656 59.9975 32.0000 1.9807 1.9817 417.9049 418.1737 0.0403 -1.0000 -1.0000 3019407 1582745454.60 151.4554 59.9974 32.0000 1.9811 1.9822 417.9045 418.1729 0.0403 -1.0000 -1.0000 3019470 1582745454.70 151.4444 59.9974 32.0000 1.9800 1.9810 418.0545 418.3237 0.0404 -1.0000 -1.0000 3019548 1582745454.80 151.4444 59.9974 32.0000 1.9793 1.9804 418.1983 418.4676 0.0404 -1.0000 -1.0000 3019610 1582745454.90 151.4444 59.9974 32.0000 1.9789 1.9800 418.0977 418.3673 0.0405 -1.0000 -1.0000 3019673 1582745455.00 151.4444 59.9974 32.0000 1.9800 1.9810 417.9928 418.2619 0.0404 -1.0000 -1.0000 3019907 1582745455.10 151.4444 59.9974 32.0000 1.9806 1.9817 417.9312 418.2008 0.0405 -1.0000 -1.0000 3019969 1582745455.20 151.4965 59.9974 32.0000 1.9806 1.9816 417.9594 418.2285 0.0404 -1.0000 -1.0000 3020032 1582745455.30 151.4965 59.9974 32.0000 1.9798 1.9808 418.0327 418.3024 0.0405 -1.0000 -1.0000 3020110 1582745455.40 151.4965 59.9974 32.0000 1.9794 1.9805 417.9859 418.2556 0.0405 -1.0000 -1.0000 3020298 1582745455.50 151.4965 59.9974 32.0000 1.9803 1.9814 417.8907 418.1610 0.0406 -1.0000 -1.0000 3020438 1582745455.60 151.4965 59.9974 32.0000 1.9805 1.9816 417.9237 418.1933 0.0405 -1.0000 -1.0000 3020501 1582745455.70 151.4838 59.9974 32.0000 1.9798 1.9808 418.1334 418.4030 0.0404 -1.0000 -1.0000 3020563 1582745455.80 151.4838 59.9974 32.0000 1.9795 1.9806 418.1446 418.4140 0.0405 -1.0000 -1.0000 3020626 1582745455.90 151.4838 59.9974 32.0000 1.9797 1.9807 418.0448 418.3142 0.0404 -1.0000 -1.0000 3020688 1582745456.00 151.4838 59.9974 32.0000 1.9800 1.9810 417.9248 418.1935 0.0404 -1.0000 -1.0000 3020938 1582745456.10 151.4838 59.9974 32.0000 1.9801 1.9812 417.9998 418.2691 0.0404 -1.0000 -1.0000 3021001 1582745456.20 151.4959 59.9974 32.0000 1.9794 1.9805 418.2081 418.4769 0.0404 -1.0000 -1.0000 3021063 1582745456.30 151.5566 59.9974 32.0000 1.9797 1.9807 418.1655 418.4358 0.0407 -1.0000 -1.0000 3021126 1582745456.40 151.5566 59.9974 32.0000 1.9790 1.9801 418.0858 418.3555 0.0404 -1.0000 -1.0000 3021204 1582745456.50 151.5566 59.9974 32.0000 1.9799 1.9809 418.0450 418.3149 0.0405 -1.0000 -1.0000 3021423 1582745456.60 151.5566 59.9974 32.0000 1.9797 1.9807 418.1907 418.4601 0.0404 -1.0000 -1.0000 3021501 1582745456.70 151.5566 59.9974 32.0000 1.9799 1.9810 418.1837 418.4529 0.0404 -1.0000 -1.0000 3021563 1582745456.80 151.5495 59.9974 32.0000 1.9796 1.9806 418.1059 418.3758 0.0405 -1.0000 -1.0000 3021641 1582745456.90 151.5377 59.9974 32.0000 1.9797 1.9808 418.0866 418.3561 0.0403 -1.0000 -1.0000 3021704 1582745457.00 151.5377 59.9974 32.0000 1.9784 1.9794 418.0780 418.3470 0.0403 -1.0000 -1.0000 3021938 1582745457.10 151.5377 59.9974 32.0000 1.9795 1.9806 418.0945 418.3639 0.0405 -1.0000 -1.0000 3022001 1582745457.20 151.5377 59.9974 32.0000 1.9797 1.9808 418.0436 418.3126 0.0404 -1.0000 -1.0000 3022063 1582745457.30 151.5377 59.9974 32.0000 1.9806 1.9817 417.9672 418.2370 0.0404 -1.0000 -1.0000 3022141 1582745457.40 151.5633 59.9974 32.0000 1.9787 1.9797 418.0566 418.3257 0.0404 -1.0000 -1.0000 3022204 1582745457.50 151.5633 59.9974 32.0000 1.9790 1.9801 418.1251 418.3943 0.0404 -1.0000 -1.0000 3022282 1582745457.60 151.5633 59.9974 32.0000 1.9798 1.9809 417.9453 418.2152 0.0405 -1.0000 -1.0000 3022673 1582745457.70 151.5633 59.9974 32.0000 1.9797 1.9807 417.9377 418.2077 0.0405 -1.0000 -1.0000 3022735 1582745457.80 151.5633 59.9974 32.0000 1.9795 1.9806 418.1293 418.3996 0.0406 -1.0000 -1.0000 3022798 1582745457.90 151.5631 59.9974 32.0000 1.9790 1.9801 418.0874 418.3575 0.0405 -1.0000 -1.0000 3022876 1582745458.00 151.5631 59.9974 32.0000 1.9792 1.9803 417.9611 418.2312 0.0406 -1.0000 -1.0000 3022938 1582745458.10 151.5631 59.9974 32.0000 1.9790 1.9800 417.9096 418.1804 0.0407 -1.0000 -1.0000 3023173 1582745458.20 151.5631 59.9974 32.0000 1.9795 1.9806 417.9751 418.2452 0.0405 -1.0000 -1.0000 3023235 1582745458.30 151.5631 59.9974 32.0000 1.9789 1.9800 418.0876 418.3578 0.0406 -1.0000 -1.0000 3023298 1582745458.40 151.5631 59.9974 32.0000 1.9785 1.9795 418.1139 418.3843 0.0406 -1.0000 -1.0000 3023376 1582745458.50 151.5401 59.9974 32.0000 1.9790 1.9800 417.9239 418.1941 0.0405 -1.0000 -1.0000 3023438 1582745458.60 151.5401 59.9974 32.0000 1.9799 1.9810 417.8476 418.1168 0.0404 -1.0000 -1.0000 3023907 1582745458.70 151.5401 59.9974 32.0000 1.9796 1.9807 417.8549 418.1245 0.0405 -1.0000 -1.0000 3023969 1582745458.80 151.5401 59.9974 32.0000 1.9787 1.9798 418.0471 418.3172 0.0405 -1.0000 -1.0000 3024032 1582745458.90 151.5401 59.9974 32.0000 1.9796 1.9806 417.9616 418.2315 0.0405 -1.0000 -1.0000 3024110 1582745459.00 151.4641 59.9974 32.0000 1.9800 1.9810 417.8526 418.1226 0.0405 -1.0000 -1.0000 3024282 1582745459.10 151.4641 59.9974 32.0000 1.9797 1.9808 417.8965 418.1653 0.0404 -1.0000 -1.0000 3024407 1582745459.20 151.4641 59.9974 32.0000 1.9788 1.9799 417.9818 418.2517 0.0404 -1.0000 -1.0000 3024469 1582745459.30 151.4641 59.9974 32.0000 1.9782 1.9793 417.9781 418.2485 0.0406 -1.0000 -1.0000 3024548 1582745459.40 151.4641 59.9974 32.0000 1.9793 1.9804 417.9491 418.2194 0.0406 -1.0000 -1.0000 3024610 1582745459.50 151.4641 59.9974 32.0000 1.9800 1.9811 417.9104 418.1808 0.0406 -1.0000 -1.0000 3024704 1582745459.60 151.5399 59.9981 32.0000 1.9795 1.9805 417.8498 418.1197 0.0405 -1.0000 -1.0000 3024767 1582745459.70 151.5442 59.9981 32.0000 1.9792 1.9802 418.0780 418.3477 0.0405 -1.0000 -1.0000 3024829 1582745459.80 151.5442 59.9981 32.0000 1.9796 1.9807 418.1538 418.4244 0.0407 -1.0000 -1.0000 3024907 1582745459.90 151.5442 59.9981 32.0000 1.9796 1.9806 418.0927 418.3628 0.0405 -1.0000 -1.0000 3024970 1582745460.00 151.5442 59.9981 32.0000 1.9794 1.9804 417.9010 418.1704 0.0405 -1.0000 -1.0000 3025032 1582745460.10 151.5442 59.9981 32.0000 1.9794 1.9804 418.1106 418.3808 0.0404 -1.0000 -1.0000 3025110 1582745460.20 151.5442 59.9981 32.0000 1.9792 1.9803 418.1672 418.4368 0.0405 -1.0000 -1.0000 3025407 1582745460.30 151.3988 59.9981 32.0000 1.9800 1.9810 418.1056 418.3755 0.0405 -1.0000 -1.0000 3025470 1582745460.40 151.3988 59.9981 32.0000 1.9798 1.9808 417.8718 418.1418 0.0405 -1.0000 -1.0000 3025532 1582745460.50 151.3988 59.9981 32.0000 1.9794 1.9805 417.9207 418.1905 0.0405 -1.0000 -1.0000 3025595 1582745460.60 151.3988 59.9981 32.0000 1.9794 1.9804 418.0245 418.2943 0.0405 -1.0000 -1.0000 3025673 1582745460.70 151.3988 59.9981 32.0000 1.9790 1.9801 418.2201 418.4904 0.0405 -1.0000 -1.0000 3025751 1582745460.80 151.3988 59.9981 32.0000 1.9811 1.9821 418.0783 418.3480 0.0406 -1.0000 -1.0000 3025813 1582745460.90 151.4590 59.9981 32.0000 1.9796 1.9806 417.8774 418.1475 0.0405 -1.0000 -1.0000 3025876 1582745461.00 151.4590 59.9981 32.0000 1.9797 1.9807 417.9066 418.1761 0.0405 -1.0000 -1.0000 3025954 1582745461.10 151.4590 59.9981 32.0000 1.9800 1.9811 418.0495 418.3193 0.0404 -1.0000 -1.0000 3026016 1582745461.20 151.4590 59.9981 32.0000 1.9797 1.9808 418.0521 418.3220 0.0406 -1.0000 -1.0000 3026157 1582745461.30 151.4590 59.9981 32.0000 1.9800 1.9811 417.8258 418.0958 0.0405 -1.0000 -1.0000 3026251 1582745461.40 151.4601 59.9981 32.0000 1.9799 1.9809 417.9513 418.2212 0.0406 -1.0000 -1.0000 3026313 1582745461.50 151.4601 59.9981 32.0000 1.9798 1.9808 418.0194 418.2902 0.0406 -1.0000 -1.0000 3026376 1582745461.60 151.4601 59.9981 32.0000 1.9803 1.9813 418.1052 418.3763 0.0407 -1.0000 -1.0000 3026438 1582745461.70 151.4601 59.9981 32.0000 1.9801 1.9812 418.0577 418.3272 0.0405 -1.0000 -1.0000 3026501 1582745461.80 151.4601 59.9981 32.0000 1.9802 1.9812 417.9952 418.2650 0.0405 -1.0000 -1.0000 3026579 1582745461.90 151.4640 59.9981 32.0000 1.9804 1.9814 417.9558 418.2258 0.0405 -1.0000 -1.0000 3026829 1582745462.00 151.4881 59.9981 32.0000 1.9793 1.9804 418.1577 418.4280 0.0406 -1.0000 -1.0000 3026892 1582745462.10 151.4881 59.9981 32.0000 1.9799 1.9810 418.1316 418.4019 0.0406 -1.0000 -1.0000 3026954 1582745462.20 151.4881 59.9981 32.0000 1.9790 1.9801 418.0337 418.3042 0.0406 -1.0000 -1.0000 3027017 1582745462.30 151.4881 59.9981 32.0000 1.9798 1.9809 417.9302 418.1994 0.0405 -1.0000 -1.0000 3027079 1582745462.40 151.4881 59.9981 32.0000 1.9791 1.9802 418.1706 418.4410 0.0405 -1.0000 -1.0000 3027157 1582745462.50 151.5123 59.9981 32.0000 1.9786 1.9796 418.1375 418.4076 0.0405 -1.0000 -1.0000 3027220 1582745462.60 151.5123 59.9981 32.0000 1.9794 1.9805 418.0475 418.3170 0.0404 -1.0000 -1.0000 3027282 1582745462.70 151.5123 59.9981 32.0000 1.9795 1.9805 417.9300 418.2001 0.0405 -1.0000 -1.0000 3027423 1582745462.80 151.5123 59.9981 32.0000 1.9787 1.9797 418.0181 418.2881 0.0405 -1.0000 -1.0000 3027485 1582745462.90 151.5123 59.9981 32.0000 1.9788 1.9798 418.0971 418.3672 0.0405 -1.0000 -1.0000 3027548 1582745463.00 151.5123 59.9981 32.0000 1.9792 1.9802 418.1371 418.4067 0.0405 -1.0000 -1.0000 3027626 1582745463.10 151.5123 59.9981 32.0000 1.9804 1.9814 417.9286 418.1992 0.0406 -1.0000 -1.0000 3027688 1582745463.20 151.5123 59.9981 32.0000 1.9797 1.9807 417.9650 418.2345 0.0405 -1.0000 -1.0000 3027923 1582745463.30 151.5084 59.9981 32.0000 1.9790 1.9800 418.0185 418.2879 0.0405 -1.0000 -1.0000 3028001 1582745463.40 151.5062 59.9981 32.0000 1.9788 1.9799 418.0584 418.3287 0.0406 -1.0000 -1.0000 3028063 1582745463.50 151.5062 59.9981 32.0000 1.9789 1.9799 417.9737 418.2437 0.0405 -1.0000 -1.0000 3028141 1582745463.60 151.5062 59.9981 32.0000 1.9801 1.9812 417.8771 418.1468 0.0405 -1.0000 -1.0000 3028204 1582745463.70 151.5185 59.9981 32.0000 1.9795 1.9806 417.9395 418.2094 0.0405 -1.0000 -1.0000 3028423 1582745463.80 151.5185 59.9981 32.0000 1.9785 1.9796 418.0167 418.2865 0.0405 -1.0000 -1.0000 3028501 1582745463.90 151.5185 59.9981 32.0000 1.9789 1.9799 418.0446 418.3146 0.0405 -1.0000 -1.0000 3028563 1582745464.00 151.5185 59.9981 32.0000 1.9801 1.9812 417.9128 418.1825 0.0405 -1.0000 -1.0000 3028626 1582745464.10 151.5185 59.9981 32.0000 1.9794 1.9805 417.7775 418.0474 0.0405 -1.0000 -1.0000 3028704 1582745464.20 151.5178 59.9981 32.0000 1.9800 1.9810 417.9721 418.2421 0.0405 -1.0000 -1.0000 3028923 1582745464.30 151.5175 59.9981 32.0000 1.9791 1.9802 418.0733 418.3436 0.0406 -1.0000 -1.0000 3028985 1582745464.40 151.5175 59.9981 32.0000 1.9794 1.9805 418.0312 418.3014 0.0405 -1.0000 -1.0000 3029063 1582745464.50 151.5175 59.9981 32.0000 1.9799 1.9810 417.8474 418.1169 0.0404 -1.0000 -1.0000 3029126 1582745464.60 151.5175 59.9981 32.0000 1.9799 1.9810 417.8728 418.1423 0.0405 -1.0000 -1.0000 3029188 1582745464.70 151.5175 59.9981 32.0000 1.9790 1.9800 418.0700 418.3395 0.0405 -1.0000 -1.0000 3029673 1582745464.80 151.4877 59.9979 32.0000 1.9796 1.9806 417.9557 418.2267 0.0407 -1.0000 -1.0000 3029735 1582745464.90 151.4877 59.9979 32.0000 1.9793 1.9803 417.9655 418.2362 0.0407 -1.0000 -1.0000 3029798 1582745465.00 151.4877 59.9979 32.0000 1.9794 1.9805 417.9791 418.2495 0.0405 -1.0000 -1.0000 3029876 1582745465.10 151.4877 59.9979 32.0000 1.9791 1.9801 418.0348 418.3044 0.0404 -1.0000 -1.0000 3030094 1582745465.20 151.4877 59.9979 32.0000 1.9786 1.9796 418.0002 418.2690 0.0404 -1.0000 -1.0000 3030157 1582745465.30 151.4801 59.9979 32.0000 1.9793 1.9803 417.9700 418.2401 0.0406 -1.0000 -1.0000 3030235 1582745465.40 151.4801 59.9979 32.0000 1.9796 1.9806 417.8597 418.1297 0.0405 -1.0000 -1.0000 3030298 1582745465.50 151.4801 59.9979 32.0000 1.9794 1.9805 418.0290 418.2988 0.0405 -1.0000 -1.0000 3030360 1582745465.60 151.4801 59.9979 32.0000 1.9782 1.9793 418.0739 418.3439 0.0405 -1.0000 -1.0000 3030438 1582745465.70 151.4801 59.9979 32.0000 1.9787 1.9798 417.9771 418.2480 0.0407 -1.0000 -1.0000 3030501 1582745465.80 151.4599 59.9979 32.0000 1.9792 1.9803 417.9259 418.1961 0.0406 -1.0000 -1.0000 3030673 1582745465.90 151.4346 59.9979 32.0000 1.9787 1.9797 417.9772 418.2475 0.0405 -1.0000 -1.0000 3030735 1582745466.00 151.4346 59.9979 32.0000 1.9787 1.9797 418.0518 418.3223 0.0407 -1.0000 -1.0000 3030798 1582745466.10 151.4346 59.9979 32.0000 1.9793 1.9803 418.1263 418.3955 0.0404 -1.0000 -1.0000 3030876 1582745466.20 151.4346 59.9979 32.0000 1.9802 1.9813 418.0157 418.2856 0.0405 -1.0000 -1.0000 3030938 1582745466.30 151.4346 59.9979 32.0000 1.9802 1.9813 417.9046 418.1749 0.0406 -1.0000 -1.0000 3031001 1582745466.40 151.4582 59.9979 32.0000 1.9789 1.9800 417.9471 418.2169 0.0405 -1.0000 -1.0000 3031079 1582745466.50 151.4582 59.9979 32.0000 1.9790 1.9801 418.0513 418.3210 0.0406 -1.0000 -1.0000 3031141 1582745466.60 151.4582 59.9979 32.0000 1.9793 1.9804 418.0478 418.3181 0.0405 -1.0000 -1.0000 3031204 1582745466.70 151.4582 59.9979 32.0000 1.9798 1.9808 417.9269 418.1972 0.0406 -1.0000 -1.0000 3031282 1582745466.80 151.4582 59.9979 32.0000 1.9803 1.9813 417.8732 418.1416 0.0403 -1.0000 -1.0000 3031454 1582745466.90 151.4903 59.9979 32.0000 1.9800 1.9810 417.9604 418.2301 0.0406 -1.0000 -1.0000 3031517 1582745467.00 151.4993 59.9979 32.0000 1.9796 1.9806 418.0346 418.3053 0.0407 -1.0000 -1.0000 3031579 1582745467.10 151.4993 59.9979 32.0000 1.9796 1.9807 417.9803 418.2506 0.0406 -1.0000 -1.0000 3031641 1582745467.20 151.4993 59.9979 32.0000 1.9799 1.9810 417.8802 418.1504 0.0405 -1.0000 -1.0000 3031704 1582745467.30 151.4993 59.9979 32.0000 1.9799 1.9810 417.8924 418.1617 0.0404 -1.0000 -1.0000 3031782 1582745467.40 151.4993 59.9979 32.0000 1.9795 1.9806 418.1829 418.4532 0.0406 -1.0000 -1.0000 3031844 1582745467.50 151.4731 59.9979 32.0000 1.9795 1.9806 418.1240 418.3949 0.0407 -1.0000 -1.0000 3031923 1582745467.60 151.4731 59.9979 32.0000 1.9795 1.9805 418.0707 418.3430 0.0409 -1.0000 -1.0000 3031985 1582745467.70 151.4731 59.9979 32.0000 1.9804 1.9815 417.8829 418.1542 0.0406 -1.0000 -1.0000 3032048 1582745467.80 151.4731 59.9979 32.0000 1.9808 1.9819 417.8409 418.1095 0.0404 -1.0000 -1.0000 3032110 1582745467.90 151.4731 59.9979 32.0000 1.9798 1.9809 418.0305 418.3006 0.0406 -1.0000 -1.0000 3032704 1582745468.00 151.4731 59.9979 32.0000 1.9800 1.9810 418.0839 418.3539 0.0406 -1.0000 -1.0000 3032767 1582745468.10 151.4250 59.9979 32.0000 1.9792 1.9803 418.0782 418.3502 0.0407 -1.0000 -1.0000 3032844 1582745468.20 151.4250 59.9979 32.0000 1.9809 1.9819 417.9572 418.2276 0.0405 -1.0000 -1.0000 3032907 1582745468.30 151.4250 59.9979 32.0000 1.9801 1.9811 417.9936 418.2638 0.0406 -1.0000 -1.0000 3032970 1582745468.40 151.4250 59.9979 32.0000 1.9793 1.9803 418.1145 418.3847 0.0405 -1.0000 -1.0000 3033032 1582745468.50 151.4250 59.9979 32.0000 1.9792 1.9802 418.0702 418.3398 0.0405 -1.0000 -1.0000 3033094 1582745468.60 151.5082 59.9979 32.0000 1.9807 1.9817 417.9420 418.2120 0.0406 -1.0000 -1.0000 3033157 1582745468.70 151.5119 59.9979 32.0000 1.9801 1.9812 417.9823 418.2531 0.0406 -1.0000 -1.0000 3033235 1582745468.80 151.5119 59.9979 32.0000 1.9800 1.9810 417.9465 418.2163 0.0405 -1.0000 -1.0000 3033298 1582745468.90 151.5119 59.9979 32.0000 1.9794 1.9804 418.0591 418.3294 0.0406 -1.0000 -1.0000 3033423 1582745469.00 151.5119 59.9979 32.0000 1.9797 1.9807 417.9990 418.2695 0.0406 -1.0000 -1.0000 3033501 1582745469.10 151.5146 59.9979 32.0000 1.9798 1.9808 417.9548 418.2247 0.0405 -1.0000 -1.0000 3033563 1582745469.20 151.5226 59.9979 32.0000 1.9797 1.9808 417.9850 418.2549 0.0405 -1.0000 -1.0000 3033626 1582745469.30 151.5226 59.9979 32.0000 1.9797 1.9807 418.0751 418.3454 0.0406 -1.0000 -1.0000 3033688 1582745469.40 151.5226 59.9979 32.0000 1.9789 1.9800 417.9956 418.2669 0.0407 -1.0000 -1.0000 3034188 1582745469.50 151.5226 59.9979 32.0000 1.9797 1.9807 418.0285 418.2992 0.0406 -1.0000 -1.0000 3034266 1582745469.60 151.5226 59.9979 32.0000 1.9793 1.9803 417.9362 418.2063 0.0404 -1.0000 -1.0000 3034329 1582745469.70 151.5134 59.9988 32.0000 1.9795 1.9806 417.9912 418.2611 0.0405 -1.0000 -1.0000 3034391 1582745469.80 151.5134 59.9988 32.0000 1.9791 1.9802 418.1094 418.3789 0.0405 -1.0000 -1.0000 3034469 1582745469.90 151.5134 59.9988 32.0000 1.9783 1.9794 418.1190 418.3902 0.0407 -1.0000 -1.0000 3034688 1582745470.00 151.5134 59.9988 32.0000 1.9787 1.9798 418.0458 418.3165 0.0406 -1.0000 -1.0000 3034751 1582745470.10 151.5134 59.9988 32.0000 1.9793 1.9804 417.8086 418.0782 0.0405 -1.0000 -1.0000 3034829 1582745470.20 151.5151 59.9988 32.0000 1.9798 1.9809 417.8260 418.0959 0.0405 -1.0000 -1.0000 3034892 1582745470.30 151.5175 59.9988 32.0000 1.9792 1.9802 417.9586 418.2287 0.0406 -1.0000 -1.0000 3034954 1582745470.40 151.5175 59.9988 32.0000 1.9789 1.9800 418.1489 418.4196 0.0406 -1.0000 -1.0000 3035032 1582745470.50 151.5175 59.9988 32.0000 1.9798 1.9809 417.9063 418.1760 0.0404 -1.0000 -1.0000 3035157 1582745470.60 151.5175 59.9988 32.0000 1.9800 1.9811 417.9073 418.1766 0.0405 -1.0000 -1.0000 3035220 1582745470.70 151.5175 59.9988 32.0000 1.9798 1.9808 418.0049 418.2756 0.0406 -1.0000 -1.0000 3035282 1582745470.80 151.5227 59.9988 32.0000 1.9790 1.9800 418.0337 418.3041 0.0406 -1.0000 -1.0000 3035344 1582745470.90 151.5235 59.9988 32.0000 1.9789 1.9799 417.9837 418.2538 0.0405 -1.0000 -1.0000 3035407 1582745471.00 151.5235 59.9988 32.0000 1.9796 1.9806 418.0177 418.2864 0.0404 -1.0000 -1.0000 3035704 1582745471.10 151.5235 59.9988 32.0000 1.9791 1.9802 417.8146 418.0848 0.0405 -1.0000 -1.0000 3035766 1582745471.20 151.5235 59.9988 32.0000 1.9799 1.9809 417.9175 418.1873 0.0405 -1.0000 -1.0000 3035829 1582745471.30 151.5447 59.9988 32.0000 1.9791 1.9802 418.0178 418.2873 0.0404 -1.0000 -1.0000 3035891 1582745471.40 151.5447 59.9988 32.0000 1.9795 1.9806 418.0115 418.2815 0.0406 -1.0000 -1.0000 3035954 1582745471.50 151.5447 59.9988 32.0000 1.9803 1.9814 417.9495 418.2211 0.0408 -1.0000 -1.0000 3036407 1582745471.60 151.5447 59.9988 32.0000 1.9796 1.9806 418.0292 418.3005 0.0406 -1.0000 -1.0000 3036469 1582745471.70 151.5447 59.9988 32.0000 1.9791 1.9802 418.0354 418.3058 0.0406 -1.0000 -1.0000 3036532 1582745471.80 151.5447 59.9988 32.0000 1.9797 1.9808 417.9464 418.2166 0.0406 -1.0000 -1.0000 3036610 1582745471.90 151.5328 59.9988 32.0000 1.9796 1.9807 417.9264 418.1973 0.0406 -1.0000 -1.0000 3036673 1582745472.00 151.5298 59.9988 32.0000 1.9792 1.9802 418.0397 418.3093 0.0405 -1.0000 -1.0000 3036907 1582745472.10 151.5298 59.9988 32.0000 1.9789 1.9799 418.1005 418.3696 0.0404 -1.0000 -1.0000 3036985 1582745472.20 151.5298 59.9988 32.0000 1.9800 1.9810 417.9716 418.2406 0.0404 -1.0000 -1.0000 3037048 1582745472.30 151.5298 59.9988 32.0000 1.9803 1.9813 417.9091 418.1785 0.0404 -1.0000 -1.0000 3037110 1582745472.40 151.5307 59.9988 32.0000 1.9796 1.9807 417.8954 418.1647 0.0404 -1.0000 -1.0000 3037188 1582745472.50 151.5566 59.9988 32.0000 1.9790 1.9800 418.0533 418.3228 0.0405 -1.0000 -1.0000 3037673 1582745472.60 151.5566 59.9988 32.0000 1.9796 1.9806 418.0376 418.3074 0.0405 -1.0000 -1.0000 3037735 1582745472.70 151.5566 59.9988 32.0000 1.9801 1.9812 417.9342 418.2051 0.0407 -1.0000 -1.0000 3037813 1582745472.80 151.5566 59.9988 32.0000 1.9802 1.9812 418.0391 418.3101 0.0407 -1.0000 -1.0000 3037876 1582745472.90 151.5566 59.9988 32.0000 1.9794 1.9805 418.0324 418.3031 0.0406 -1.0000 -1.0000 3037938 1582745473.00 151.5021 59.9988 32.0000 1.9786 1.9796 418.1636 418.4340 0.0405 -1.0000 -1.0000 3038001 1582745473.10 151.5021 59.9988 32.0000 1.9796 1.9807 417.9769 418.2469 0.0405 -1.0000 -1.0000 3038063 1582745473.20 151.5021 59.9988 32.0000 1.9800 1.9811 417.8635 418.1326 0.0404 -1.0000 -1.0000 3038126 1582745473.30 151.5021 59.9988 32.0000 1.9797 1.9808 417.9605 418.2298 0.0404 -1.0000 -1.0000 3038204 1582745473.40 151.5021 59.9988 32.0000 1.9789 1.9799 418.1208 418.3892 0.0402 -1.0000 -1.0000 3038266 1582745473.50 151.4979 59.9988 32.0000 1.9793 1.9803 418.1661 418.4366 0.0405 -1.0000 -1.0000 3038407 1582745473.60 151.4518 59.9988 32.0000 1.9797 1.9807 417.9201 418.1890 0.0404 -1.0000 -1.0000 3038469 1582745473.70 151.4518 59.9988 32.0000 1.9793 1.9804 417.8907 418.1594 0.0404 -1.0000 -1.0000 3038532 1582745473.80 151.4518 59.9988 32.0000 1.9798 1.9809 417.9869 418.2562 0.0405 -1.0000 -1.0000 3038610 1582745473.90 151.4518 59.9988 32.0000 1.9785 1.9795 417.9792 418.2497 0.0406 -1.0000 -1.0000 3038657 1582745474.00 151.4518 59.9988 32.0000 1.9797 1.9808 417.9672 418.2383 0.0408 -1.0000 -1.0000 3038735 1582745474.10 151.4538 59.9988 32.0000 1.9800 1.9810 417.9121 418.1822 0.0404 -1.0000 -1.0000 3038907 1582745474.20 151.4778 59.9988 32.0000 1.9806 1.9817 417.8564 418.1255 0.0404 -1.0000 -1.0000 3038970 1582745474.30 151.4778 59.9988 32.0000 1.9796 1.9807 418.0527 418.3225 0.0405 -1.0000 -1.0000 3039032 1582745474.40 151.4778 59.9988 32.0000 1.9788 1.9799 418.1037 418.3735 0.0405 -1.0000 -1.0000 3039110 1582745474.50 151.4778 59.9988 32.0000 1.9794 1.9805 418.1533 418.4230 0.0404 -1.0000 -1.0000 3039173 1582745474.60 151.4778 59.9988 32.0000 1.9796 1.9807 418.0564 418.3251 0.0404 -1.0000 -1.0000 3039235 1582745474.70 151.5223 59.9984 32.0000 1.9809 1.9819 417.8965 418.1660 0.0405 -1.0000 -1.0000 3039313 1582745474.80 151.5234 59.9984 32.0000 1.9801 1.9812 417.9239 418.1937 0.0405 -1.0000 -1.0000 3039376 1582745474.90 151.5234 59.9984 32.0000 1.9800 1.9811 418.0554 418.3247 0.0404 -1.0000 -1.0000 3039438 1582745475.00 151.5234 59.9984 32.0000 1.9789 1.9800 418.1285 418.3979 0.0404 -1.0000 -1.0000 3039517 1582745475.10 151.5234 59.9984 32.0000 1.9795 1.9806 417.9274 418.1960 0.0403 -1.0000 -1.0000 3039688 1582745475.20 151.5183 59.9984 32.0000 1.9802 1.9812 417.9128 418.1817 0.0403 -1.0000 -1.0000 3039751 1582745475.30 151.4511 59.9984 32.0000 1.9790 1.9801 418.0249 418.2938 0.0405 -1.0000 -1.0000 3039829 1582745475.40 151.4511 59.9984 32.0000 1.9795 1.9805 418.0959 418.3659 0.0405 -1.0000 -1.0000 3039891 1582745475.50 151.4511 59.9984 32.0000 1.9800 1.9810 417.9109 418.1809 0.0405 -1.0000 -1.0000 3039954 1582745475.60 151.4511 59.9984 32.0000 1.9801 1.9811 417.8717 418.1410 0.0404 -1.0000 -1.0000 3040188 1582745475.70 151.4511 59.9984 32.0000 1.9803 1.9813 417.9300 418.1991 0.0404 -1.0000 -1.0000 3040251 1582745475.80 151.4865 59.9984 32.0000 1.9797 1.9807 417.9398 418.2088 0.0404 -1.0000 -1.0000 3040329 1582745475.90 151.4865 59.9984 32.0000 1.9795 1.9805 418.1182 418.3870 0.0404 -1.0000 -1.0000 3040391 1582745476.00 151.4865 59.9984 32.0000 1.9804 1.9814 418.0652 418.3338 0.0403 -1.0000 -1.0000 3040454 1582745476.10 151.4865 59.9984 32.0000 1.9795 1.9806 417.9604 418.2295 0.0404 -1.0000 -1.0000 3040657 1582745476.20 151.4865 59.9984 32.0000 1.9803 1.9814 417.9483 418.2175 0.0404 -1.0000 -1.0000 3040719 1582745476.30 151.4865 59.9984 32.0000 1.9788 1.9799 418.0829 418.3521 0.0404 -1.0000 -1.0000 3040782 1582745476.40 151.5033 59.9984 32.0000 1.9796 1.9806 418.1181 418.3871 0.0404 -1.0000 -1.0000 3040860 1582745476.50 151.5033 59.9984 32.0000 1.9787 1.9797 418.0158 418.2849 0.0403 -1.0000 -1.0000 3040923 1582745476.60 151.5033 59.9984 32.0000 1.9797 1.9807 417.8693 418.1383 0.0404 -1.0000 -1.0000 3041704 1582745476.70 151.5033 59.9984 32.0000 1.9799 1.9810 417.8206 418.0894 0.0404 -1.0000 -1.0000 3041782 1582745476.80 151.5033 59.9984 32.0000 1.9800 1.9810 417.9457 418.2154 0.0405 -1.0000 -1.0000 3041844 1582745476.90 151.5020 59.9984 32.0000 1.9795 1.9805 418.0978 418.3675 0.0404 -1.0000 -1.0000 3041907 1582745477.00 151.5019 59.9984 32.0000 1.9801 1.9811 418.0174 418.2866 0.0404 -1.0000 -1.0000 3041985 1582745477.10 151.5019 59.9984 32.0000 1.9805 1.9815 417.7529 418.0233 0.0406 -1.0000 -1.0000 3042048 1582745477.20 151.5019 59.9984 32.0000 1.9797 1.9808 417.9032 418.1727 0.0405 -1.0000 -1.0000 3042110 1582745477.30 151.5019 59.9984 32.0000 1.9800 1.9811 418.0395 418.3092 0.0405 -1.0000 -1.0000 3042188 1582745477.40 151.5124 59.9984 32.0000 1.9798 1.9809 417.9907 418.2608 0.0406 -1.0000 -1.0000 3042251 1582745477.50 151.5764 59.9984 32.0000 1.9795 1.9806 417.9146 418.1851 0.0406 -1.0000 -1.0000 3042313 1582745477.60 151.5764 59.9984 32.0000 1.9800 1.9811 417.8975 418.1666 0.0404 -1.0000 -1.0000 3042376 1582745477.70 151.5764 59.9984 32.0000 1.9799 1.9809 418.0287 418.2984 0.0405 -1.0000 -1.0000 3042438 1582745477.80 151.5764 59.9984 32.0000 1.9796 1.9807 418.1097 418.3799 0.0406 -1.0000 -1.0000 3042516 1582745477.90 151.5764 59.9984 32.0000 1.9795 1.9806 418.0411 418.3109 0.0404 -1.0000 -1.0000 3042579 1582745478.00 151.5105 59.9984 32.0000 1.9800 1.9810 417.7721 418.0406 0.0403 -1.0000 -1.0000 3042641 1582745478.10 151.5105 59.9984 32.0000 1.9796 1.9807 417.9361 418.2060 0.0405 -1.0000 -1.0000 3042720 1582745478.20 151.5105 59.9984 32.0000 1.9787 1.9798 418.0556 418.3260 0.0406 -1.0000 -1.0000 3042938 1582745478.30 151.5105 59.9984 32.0000 1.9797 1.9807 418.1332 418.4034 0.0405 -1.0000 -1.0000 3043001 1582745478.40 151.5105 59.9984 32.0000 1.9796 1.9806 418.0208 418.2891 0.0403 -1.0000 -1.0000 3043079 1582745478.50 151.5120 59.9984 32.0000 1.9807 1.9818 417.8486 418.1185 0.0406 -1.0000 -1.0000 3043141 1582745478.60 151.5142 59.9984 32.0000 1.9788 1.9799 418.0329 418.3034 0.0405 -1.0000 -1.0000 3043204 1582745478.70 151.5142 59.9984 32.0000 1.9786 1.9796 418.0105 418.2803 0.0405 -1.0000 -1.0000 3043438 1582745478.80 151.5142 59.9984 32.0000 1.9796 1.9807 418.0713 418.3422 0.0406 -1.0000 -1.0000 3043501 1582745478.90 151.5142 59.9984 32.0000 1.9796 1.9806 417.8012 418.0708 0.0405 -1.0000 -1.0000 3043563 1582745479.00 151.5142 59.9984 32.0000 1.9792 1.9802 418.0082 418.2782 0.0405 -1.0000 -1.0000 3043641 1582745479.10 151.5131 59.9984 32.0000 1.9794 1.9804 418.1257 418.3961 0.0406 -1.0000 -1.0000 3043704 1582745479.20 151.5131 59.9984 32.0000 1.9791 1.9802 418.0312 418.3014 0.0406 -1.0000 -1.0000 3043938 1582745479.30 151.5131 59.9984 32.0000 1.9797 1.9807 417.8983 418.1690 0.0407 -1.0000 -1.0000 3044016 1582745479.40 151.5131 59.9984 32.0000 1.9803 1.9814 417.8291 418.0998 0.0406 -1.0000 -1.0000 3044079 1582745479.50 151.5131 59.9984 32.0000 1.9794 1.9805 417.8793 418.1509 0.0407 -1.0000 -1.0000 3044157 1582745479.60 151.5131 59.9984 32.0000 1.9790 1.9800 417.9726 418.2432 0.0406 -1.0000 -1.0000 3044219 1582745479.70 151.5131 59.9984 32.0000 1.9799 1.9810 417.8626 418.1328 0.0406 -1.0000 -1.0000 3044657 1582745479.80 151.4845 59.9981 32.0000 1.9802 1.9812 417.7473 418.0177 0.0406 -1.0000 -1.0000 3044735 1582745479.90 151.4845 59.9981 32.0000 1.9800 1.9811 417.8672 418.1375 0.0406 -1.0000 -1.0000 3044798 1582745480.00 151.4845 59.9981 32.0000 1.9790 1.9801 418.0147 418.2850 0.0406 -1.0000 -1.0000 3044860 1582745480.10 151.4845 59.9981 32.0000 1.9787 1.9798 418.0949 418.3658 0.0407 -1.0000 -1.0000 3044938 1582745480.20 151.4845 59.9981 32.0000 1.9796 1.9806 417.9849 418.2556 0.0406 -1.0000 -1.0000 3045173 1582745480.30 151.4844 59.9981 32.0000 1.9803 1.9813 417.8386 418.1093 0.0407 -1.0000 -1.0000 3045235 1582745480.40 151.4843 59.9981 32.0000 1.9806 1.9817 417.8455 418.1174 0.0408 -1.0000 -1.0000 3045313 1582745480.50 151.4843 59.9981 32.0000 1.9798 1.9808 417.9931 418.2633 0.0406 -1.0000 -1.0000 3045376 1582745480.60 151.4843 59.9981 32.0000 1.9791 1.9801 418.0154 418.2858 0.0405 -1.0000 -1.0000 3045438 1582745480.70 151.4843 59.9981 32.0000 1.9794 1.9805 418.0109 418.2821 0.0407 -1.0000 -1.0000 3045688 1582745480.80 151.4843 59.9981 32.0000 1.9801 1.9812 417.9225 418.1930 0.0407 -1.0000 -1.0000 3045751 1582745480.90 151.4020 59.9981 32.0000 1.9793 1.9804 417.9745 418.2454 0.0406 -1.0000 -1.0000 3045813 1582745481.00 151.4020 59.9981 32.0000 1.9798 1.9809 418.0864 418.3570 0.0407 -1.0000 -1.0000 3045891 1582745481.10 151.4020 59.9981 32.0000 1.9790 1.9801 417.9832 418.2549 0.0407 -1.0000 -1.0000 3045954 1582745481.20 151.4020 59.9981 32.0000 1.9790 1.9800 417.9080 418.1777 0.0405 -1.0000 -1.0000 3046688 1582745481.30 151.4020 59.9981 32.0000 1.9795 1.9806 417.8996 418.1703 0.0407 -1.0000 -1.0000 3046767 1582745481.40 151.3855 59.9981 32.0000 1.9788 1.9798 418.0048 418.2763 0.0408 -1.0000 -1.0000 3046829 1582745481.50 151.3855 59.9981 32.0000 1.9793 1.9804 418.0713 418.3414 0.0405 -1.0000 -1.0000 3046907 1582745481.60 151.3855 59.9981 32.0000 1.9788 1.9799 417.9445 418.2148 0.0406 -1.0000 -1.0000 3046970 1582745481.70 151.3855 59.9981 32.0000 1.9797 1.9807 417.8604 418.1312 0.0407 -1.0000 -1.0000 3047032 1582745481.80 151.3855 59.9981 32.0000 1.9801 1.9811 417.8024 418.0728 0.0407 -1.0000 -1.0000 3047110 1582745481.90 151.3918 59.9981 32.0000 1.9791 1.9802 417.9527 418.2243 0.0408 -1.0000 -1.0000 3047173 1582745482.00 151.4233 59.9981 32.0000 1.9796 1.9806 417.9336 418.2052 0.0408 -1.0000 -1.0000 3047423 1582745482.10 151.4233 59.9981 32.0000 1.9799 1.9810 417.9374 418.2082 0.0406 -1.0000 -1.0000 3047501 1582745482.20 151.4233 59.9981 32.0000 1.9793 1.9804 417.8743 418.1461 0.0408 -1.0000 -1.0000 3047563 1582745482.30 151.4233 59.9981 32.0000 1.9786 1.9796 417.8691 418.1400 0.0406 -1.0000 -1.0000 3047626 1582745482.40 151.4233 59.9981 32.0000 1.9789 1.9799 417.9274 418.1984 0.0407 -1.0000 -1.0000 3047704 1582745482.50 151.4053 59.9981 32.0000 1.9803 1.9814 417.8621 418.1332 0.0407 -1.0000 -1.0000 3047766 1582745482.60 151.4053 59.9981 32.0000 1.9797 1.9808 417.9017 418.1731 0.0408 -1.0000 -1.0000 3047829 1582745482.70 151.4053 59.9981 32.0000 1.9799 1.9810 417.9582 418.2291 0.0406 -1.0000 -1.0000 3047891 1582745482.80 151.4053 59.9981 32.0000 1.9794 1.9805 418.0172 418.2882 0.0407 -1.0000 -1.0000 3047954 1582745482.90 151.4053 59.9981 32.0000 1.9795 1.9805 417.9382 418.2087 0.0406 -1.0000 -1.0000 3048016 1582745483.00 151.4127 59.9981 32.0000 1.9805 1.9815 417.8416 418.1122 0.0407 -1.0000 -1.0000 3048094 1582745483.10 151.4386 59.9981 32.0000 1.9802 1.9813 417.8450 418.1163 0.0408 -1.0000 -1.0000 3048157 1582745483.20 151.4386 59.9981 32.0000 1.9795 1.9805 418.0925 418.3647 0.0408 -1.0000 -1.0000 3048219 1582745483.30 151.4386 59.9981 32.0000 1.9793 1.9804 417.9805 418.2523 0.0409 -1.0000 -1.0000 3048423 1582745483.40 151.4386 59.9981 32.0000 1.9797 1.9808 417.9110 418.1835 0.0409 -1.0000 -1.0000 3048485 1582745483.50 151.4407 59.9981 32.0000 1.9796 1.9806 417.8794 418.1512 0.0408 -1.0000 -1.0000 3048563 1582745483.60 151.4983 59.9981 32.0000 1.9794 1.9805 417.9002 418.1710 0.0407 -1.0000 -1.0000 3048626 1582745483.70 151.4983 59.9981 32.0000 1.9787 1.9798 418.0686 418.3401 0.0408 -1.0000 -1.0000 3048688 1582745483.80 151.4983 59.9981 32.0000 1.9791 1.9802 418.0389 418.3112 0.0409 -1.0000 -1.0000 3048751 1582745483.90 151.4983 59.9981 32.0000 1.9805 1.9816 417.9081 418.1792 0.0407 -1.0000 -1.0000 3048813 1582745484.00 151.4983 59.9981 32.0000 1.9797 1.9808 417.8752 418.1460 0.0407 -1.0000 -1.0000 3048876 1582745484.10 151.4893 59.9981 32.0000 1.9795 1.9805 417.8645 418.1366 0.0409 -1.0000 -1.0000 3048954 1582745484.20 151.4859 59.9981 32.0000 1.9794 1.9804 417.9963 418.2679 0.0408 -1.0000 -1.0000 3049017 1582745484.30 151.4859 59.9981 32.0000 1.9788 1.9799 418.0054 418.2769 0.0408 -1.0000 -1.0000 3049204 1582745484.40 151.4859 59.9981 32.0000 1.9804 1.9815 417.7909 418.0626 0.0408 -1.0000 -1.0000 3049267 1582745484.50 151.4859 59.9981 32.0000 1.9798 1.9808 417.8773 418.1488 0.0407 -1.0000 -1.0000 3049329 1582745484.60 151.4859 59.9981 32.0000 1.9793 1.9804 418.0037 418.2751 0.0408 -1.0000 -1.0000 3049392 1582745484.70 151.5609 59.9979 32.0000 1.9786 1.9797 418.0766 418.3485 0.0408 -1.0000 -1.0000 3049470 1582745484.80 151.5609 59.9979 32.0000 1.9786 1.9797 418.0095 418.2809 0.0407 -1.0000 -1.0000 3049688 1582745484.90 151.5609 59.9979 32.0000 1.9794 1.9805 417.7683 418.0391 0.0407 -1.0000 -1.0000 3049751 1582745485.00 151.5609 59.9979 32.0000 1.9800 1.9810 417.7825 418.0541 0.0408 -1.0000 -1.0000 3049829 1582745485.10 151.5609 59.9979 32.0000 1.9789 1.9799 418.0224 418.2939 0.0407 -1.0000 -1.0000 3049891 1582745485.20 151.5609 59.9979 32.0000 1.9793 1.9804 418.1843 418.4564 0.0408 -1.0000 -1.0000 3049954 1582745485.30 151.5609 59.9979 32.0000 1.9796 1.9807 417.9315 418.2036 0.0409 -1.0000 -1.0000 3050157 1582745485.40 151.5367 59.9979 32.0000 1.9793 1.9804 417.7926 418.0660 0.0411 -1.0000 -1.0000 3050219 1582745485.50 151.5367 59.9979 32.0000 1.9790 1.9800 417.9896 418.2606 0.0406 -1.0000 -1.0000 3050282 1582745485.60 151.5367 59.9979 32.0000 1.9794 1.9804 418.0811 418.3522 0.0407 -1.0000 -1.0000 3050360 1582745485.70 151.5367 59.9979 32.0000 1.9796 1.9807 417.9498 418.2212 0.0407 -1.0000 -1.0000 3050423 1582745485.80 151.5367 59.9979 32.0000 1.9795 1.9806 417.9516 418.2226 0.0408 -1.0000 -1.0000 3050485 1582745485.90 151.5593 59.9979 32.0000 1.9786 1.9797 418.0717 418.3430 0.0407 -1.0000 -1.0000 3051173 1582745486.00 151.5636 59.9979 32.0000 1.9794 1.9804 418.0332 418.3035 0.0406 -1.0000 -1.0000 3051251 1582745486.10 151.5636 59.9979 32.0000 1.9796 1.9807 417.9218 418.1931 0.0408 -1.0000 -1.0000 3051548 1582745486.20 151.5636 59.9979 32.0000 1.9803 1.9814 417.8462 418.1175 0.0407 -1.0000 -1.0000 3051610 1582745486.30 151.5636 59.9979 32.0000 1.9797 1.9807 417.8888 418.1605 0.0408 -1.0000 -1.0000 3051673 1582745486.40 151.5636 59.9979 32.0000 1.9775 1.9786 418.1535 418.4247 0.0407 -1.0000 -1.0000 3051735 1582745486.50 151.4737 59.9979 32.0000 1.9785 1.9795 418.0603 418.3316 0.0408 -1.0000 -1.0000 3051798 1582745486.60 151.4737 59.9979 32.0000 1.9788 1.9799 417.8986 418.1704 0.0408 -1.0000 -1.0000 3051860 1582745486.70 151.4737 59.9979 32.0000 1.9789 1.9800 417.8249 418.0959 0.0406 -1.0000 -1.0000 3051938 1582745486.80 151.4737 59.9979 32.0000 1.9785 1.9796 417.9686 418.2396 0.0408 -1.0000 -1.0000 3052001 1582745486.90 151.4737 59.9979 32.0000 1.9783 1.9793 418.0309 418.3026 0.0408 -1.0000 -1.0000 3052063 1582745487.00 151.4744 59.9979 32.0000 1.9796 1.9807 417.9652 418.2368 0.0407 -1.0000 -1.0000 3052141 1582745487.10 151.4767 59.9979 32.0000 1.9792 1.9803 417.8831 418.1536 0.0406 -1.0000 -1.0000 3052204 1582745487.20 151.4767 59.9979 32.0000 1.9791 1.9802 417.9870 418.2580 0.0407 -1.0000 -1.0000 3052266 1582745487.30 151.4767 59.9979 32.0000 1.9785 1.9796 418.0633 418.3343 0.0407 -1.0000 -1.0000 3052329 1582745487.40 151.4767 59.9979 32.0000 1.9785 1.9796 418.0300 418.3017 0.0408 -1.0000 -1.0000 3052391 1582745487.50 151.4767 59.9979 32.0000 1.9793 1.9804 417.9495 418.2216 0.0408 -1.0000 -1.0000 3052469 1582745487.60 151.5092 59.9979 32.0000 1.9802 1.9812 417.7970 418.0690 0.0408 -1.0000 -1.0000 3052532 1582745487.70 151.5092 59.9979 32.0000 1.9796 1.9807 418.0125 418.2831 0.0407 -1.0000 -1.0000 3052594 1582745487.80 151.5092 59.9979 32.0000 1.9792 1.9802 417.9931 418.2640 0.0406 -1.0000 -1.0000 3052704 1582745487.90 151.5092 59.9979 32.0000 1.9801 1.9812 417.8964 418.1686 0.0409 -1.0000 -1.0000 3052767 1582745488.00 151.5092 59.9979 32.0000 1.9795 1.9805 417.8386 418.1092 0.0407 -1.0000 -1.0000 3052829 1582745488.10 151.4215 59.9979 32.0000 1.9796 1.9806 417.9666 418.2379 0.0407 -1.0000 -1.0000 3052891 1582745488.20 151.3934 59.9979 32.0000 1.9787 1.9798 418.0959 418.3679 0.0409 -1.0000 -1.0000 3052954 1582745488.30 151.3934 59.9979 32.0000 1.9784 1.9795 418.0893 418.3613 0.0409 -1.0000 -1.0000 3053017 1582745488.40 151.3934 59.9979 32.0000 1.9796 1.9806 417.8560 418.1280 0.0408 -1.0000 -1.0000 3053470 1582745488.50 151.3934 59.9979 32.0000 1.9794 1.9805 417.8405 418.1113 0.0407 -1.0000 -1.0000 3053532 1582745488.60 151.3934 59.9979 32.0000 1.9792 1.9803 418.1237 418.3951 0.0407 -1.0000 -1.0000 3053594 1582745488.70 151.4150 59.9979 32.0000 1.9792 1.9802 418.0882 418.3590 0.0407 -1.0000 -1.0000 3053673 1582745488.80 151.4150 59.9979 32.0000 1.9796 1.9807 418.1406 418.4127 0.0408 -1.0000 -1.0000 3053735 1582745488.90 151.4150 59.9979 32.0000 1.9800 1.9811 417.8423 418.1146 0.0409 -1.0000 -1.0000 3053907 1582745489.00 151.4150 59.9979 32.0000 1.9795 1.9806 417.9468 418.2182 0.0408 -1.0000 -1.0000 3053985 1582745489.10 151.4150 59.9979 32.0000 1.9794 1.9804 418.0407 418.3125 0.0408 -1.0000 -1.0000 3054048 1582745489.20 151.4150 59.9979 32.0000 1.9786 1.9796 418.0068 418.2786 0.0408 -1.0000 -1.0000 3054110 1582745489.30 151.4150 59.9979 32.0000 1.9805 1.9816 417.9372 418.2090 0.0408 -1.0000 -1.0000 3054173 1582745489.40 151.4644 59.9979 32.0000 1.9803 1.9814 417.9154 418.1872 0.0408 -1.0000 -1.0000 3054235 1582745489.50 151.4644 59.9979 32.0000 1.9791 1.9802 418.0598 418.3309 0.0407 -1.0000 -1.0000 3054329 1582745489.60 151.4644 59.9979 32.0000 1.9790 1.9800 418.0887 418.3608 0.0409 -1.0000 -1.0000 3054407 1582745489.70 151.4644 59.9979 32.0000 1.9794 1.9804 418.1068 418.3785 0.0408 -1.0000 -1.0000 3054469 1582745489.80 151.4644 59.9979 32.0000 1.9795 1.9806 417.9101 418.1813 0.0407 -1.0000 -1.0000 3054548 1582745489.90 151.4644 59.9979 32.0000 1.9800 1.9810 417.8845 418.1559 0.0408 -1.0000 -1.0000 3054610 1582745490.00 151.4741 59.9979 32.0000 1.9801 1.9812 417.9199 418.1913 0.0407 -1.0000 -1.0000 3054673 1582745490.10 151.4741 59.9979 32.0000 1.9800 1.9810 418.0299 418.3008 0.0408 -1.0000 -1.0000 3054735 1582745490.20 151.4741 59.9979 32.0000 1.9796 1.9807 418.0473 418.3189 0.0407 -1.0000 -1.0000 3054829 1582745490.30 151.4741 59.9979 32.0000 1.9799 1.9809 417.9446 418.2156 0.0407 -1.0000 -1.0000 3054907 1582745490.40 151.4741 59.9979 32.0000 1.9796 1.9806 417.8214 418.0921 0.0407 -1.0000 -1.0000 3054970 1582745490.50 151.4741 59.9979 32.0000 1.9792 1.9802 418.0577 418.3289 0.0407 -1.0000 -1.0000 3055032 1582745490.60 151.4741 59.9979 32.0000 1.9786 1.9797 418.0766 418.3482 0.0408 -1.0000 -1.0000 3055094 1582745490.70 151.4874 59.9979 32.0000 1.9798 1.9808 417.9156 418.1869 0.0408 -1.0000 -1.0000 3055173 1582745490.80 151.4874 59.9979 32.0000 1.9807 1.9818 417.8874 418.1582 0.0406 -1.0000 -1.0000 3055235 1582745490.90 151.4874 59.9979 32.0000 1.9801 1.9811 417.9913 418.2615 0.0406 -1.0000 -1.0000 3055298 1582745491.00 151.4874 59.9979 32.0000 1.9790 1.9800 418.0186 418.2883 0.0405 -1.0000 -1.0000 3055938 1582745491.10 151.4874 59.9979 32.0000 1.9789 1.9799 418.0886 418.3593 0.0406 -1.0000 -1.0000 3056001 1582745491.20 151.4874 59.9979 32.0000 1.9797 1.9807 418.0108 418.2825 0.0408 -1.0000 -1.0000 3056063 1582745491.30 151.4930 59.9979 32.0000 1.9796 1.9807 418.0249 418.2964 0.0407 -1.0000 -1.0000 3056141 1582745491.40 151.4930 59.9979 32.0000 1.9791 1.9802 418.1110 418.3820 0.0407 -1.0000 -1.0000 3056204 1582745491.50 151.4930 59.9979 32.0000 1.9800 1.9811 418.1648 418.4352 0.0405 -1.0000 -1.0000 3056266 1582745491.60 151.4930 59.9979 32.0000 1.9794 1.9805 418.0056 418.2755 0.0406 -1.0000 -1.0000 3056329 1582745491.70 151.4930 59.9979 32.0000 1.9799 1.9810 417.8256 418.0956 0.0406 -1.0000 -1.0000 3056391 1582745491.80 151.5074 59.9979 32.0000 1.9789 1.9799 417.8998 418.1708 0.0407 -1.0000 -1.0000 3056469 1582745491.90 151.5107 59.9979 32.0000 1.9792 1.9803 418.0422 418.3119 0.0404 -1.0000 -1.0000 3056532 1582745492.00 151.5107 59.9979 32.0000 1.9788 1.9799 418.0480 418.3181 0.0406 -1.0000 -1.0000 3056704 1582745492.10 151.5107 59.9979 32.0000 1.9801 1.9812 417.9138 418.1851 0.0408 -1.0000 -1.0000 3056782 1582745492.20 151.5107 59.9979 32.0000 1.9800 1.9810 417.8855 418.1564 0.0406 -1.0000 -1.0000 3056844 1582745492.30 151.5107 59.9979 32.0000 1.9802 1.9812 417.8786 418.1489 0.0406 -1.0000 -1.0000 3056907 1582745492.40 151.5394 59.9979 32.0000 1.9796 1.9807 417.9101 418.1806 0.0406 -1.0000 -1.0000 3056985 1582745492.50 151.5394 59.9979 32.0000 1.9790 1.9800 417.9251 418.1958 0.0407 -1.0000 -1.0000 3057048 1582745492.60 151.5394 59.9979 32.0000 1.9796 1.9806 417.9170 418.1877 0.0406 -1.0000 -1.0000 3057219 1582745492.70 151.5394 59.9979 32.0000 1.9802 1.9812 417.7987 418.0691 0.0406 -1.0000 -1.0000 3057298 1582745492.80 151.5394 59.9979 32.0000 1.9796 1.9806 417.9684 418.2392 0.0407 -1.0000 -1.0000 3057360 1582745492.90 151.5019 59.9979 32.0000 1.9790 1.9800 417.9995 418.2704 0.0407 -1.0000 -1.0000 3057423 1582745493.00 151.5019 59.9979 32.0000 1.9794 1.9804 417.9909 418.2612 0.0406 -1.0000 -1.0000 3057485 1582745493.10 151.5019 59.9979 32.0000 1.9805 1.9815 417.7598 418.0296 0.0405 -1.0000 -1.0000 3057798 1582745493.20 151.5019 59.9979 32.0000 1.9791 1.9802 417.8017 418.0723 0.0407 -1.0000 -1.0000 3057860 1582745493.30 151.5019 59.9979 32.0000 1.9793 1.9804 417.9609 418.2314 0.0406 -1.0000 -1.0000 3057923 1582745493.40 151.5019 59.9979 32.0000 1.9788 1.9799 418.0533 418.3242 0.0406 -1.0000 -1.0000 3057985 1582745493.50 151.5617 59.9979 32.0000 1.9790 1.9801 417.9782 418.2483 0.0405 -1.0000 -1.0000 3058079 1582745493.60 151.5617 59.9979 32.0000 1.9796 1.9806 417.8531 418.1238 0.0406 -1.0000 -1.0000 3058266 1582745493.70 151.5617 59.9979 32.0000 1.9797 1.9808 417.8163 418.0854 0.0405 -1.0000 -1.0000 3058329 1582745493.80 151.5617 59.9979 32.0000 1.9794 1.9804 417.8862 418.1568 0.0407 -1.0000 -1.0000 3058407 1582745493.90 151.5617 59.9979 32.0000 1.9788 1.9799 418.0751 418.3457 0.0406 -1.0000 -1.0000 3058469 1582745494.00 151.5834 59.9979 32.0000 1.9793 1.9804 418.0233 418.2929 0.0405 -1.0000 -1.0000 3058532 1582745494.10 151.6785 59.9979 32.0000 1.9799 1.9809 417.9854 418.2557 0.0406 -1.0000 -1.0000 3058923 1582745494.20 151.6785 59.9979 32.0000 1.9804 1.9814 417.8865 418.1563 0.0405 -1.0000 -1.0000 3058985 1582745494.30 151.6785 59.9979 32.0000 1.9801 1.9811 417.9866 418.2559 0.0404 -1.0000 -1.0000 3059048 1582745494.40 151.6785 59.9979 32.0000 1.9795 1.9805 418.0526 418.3222 0.0405 -1.0000 -1.0000 3059110 1582745494.50 151.6785 59.9979 32.0000 1.9796 1.9807 418.0821 418.3528 0.0407 -1.0000 -1.0000 3059188 1582745494.60 151.6276 59.9988 32.0000 1.9801 1.9812 418.0076 418.2773 0.0405 -1.0000 -1.0000 3059454 1582745494.70 151.6276 59.9988 32.0000 1.9806 1.9816 417.9064 418.1766 0.0405 -1.0000 -1.0000 3059532 1582745494.80 151.6276 59.9988 32.0000 1.9805 1.9815 418.1297 418.3992 0.0404 -1.0000 -1.0000 3059594 1582745494.90 151.6276 59.9988 32.0000 1.9804 1.9814 418.1280 418.3982 0.0406 -1.0000 -1.0000 3059657 1582745495.00 151.6276 59.9988 32.0000 1.9803 1.9813 418.0084 418.2791 0.0406 -1.0000 -1.0000 3059735 1582745495.10 151.6531 59.9988 32.0000 1.9802 1.9812 417.9464 418.2165 0.0405 -1.0000 -1.0000 3059782 1582745495.20 151.6579 59.9988 32.0000 1.9796 1.9807 417.9978 418.2676 0.0405 -1.0000 -1.0000 3059969 1582745495.30 151.6579 59.9988 32.0000 1.9795 1.9805 417.9422 418.2121 0.0405 -1.0000 -1.0000 3100032 1582745495.40 151.6579 59.9988 32.0000 1.9798 1.9808 418.1154 418.3848 0.0404 -1.0000 -1.0000 3100094 1582745495.50 151.6579 59.9988 32.0000 1.9796 1.9806 418.0048 418.2752 0.0407 -1.0000 -1.0000 3100173 1582745495.60 151.6579 59.9988 32.0000 1.9802 1.9812 417.8771 418.1471 0.0406 -1.0000 -1.0000 3100235 1582745495.70 151.5530 59.9988 32.0000 1.9794 1.9804 417.8361 418.1067 0.0406 -1.0000 -1.0000 3100469 1582745495.80 151.5530 59.9988 32.0000 1.9795 1.9806 418.0051 418.2754 0.0406 -1.0000 -1.0000 3100532 1582745495.90 151.5530 59.9988 32.0000 1.9798 1.9808 418.0306 418.3007 0.0405 -1.0000 -1.0000 3100594 1582745496.00 151.5530 59.9988 32.0000 1.9799 1.9810 417.9024 418.1721 0.0405 -1.0000 -1.0000 3100657 1582745496.10 151.5530 59.9988 32.0000 1.9801 1.9812 417.8917 418.1611 0.0404 -1.0000 -1.0000 3100735 1582745496.20 151.4837 59.9988 32.0000 1.9792 1.9802 417.9724 418.2418 0.0405 -1.0000 -1.0000 3100969 1582745496.30 151.4837 59.9988 32.0000 1.9781 1.9792 418.1160 418.3863 0.0406 -1.0000 -1.0000 3101032 1582745496.40 151.4837 59.9988 32.0000 1.9794 1.9804 418.0192 418.2896 0.0406 -1.0000 -1.0000 3101110 1582745496.50 151.4837 59.9988 32.0000 1.9796 1.9806 417.8565 418.1267 0.0405 -1.0000 -1.0000 3101173 1582745496.60 151.4837 59.9988 32.0000 1.9794 1.9805 417.9164 418.1864 0.0405 -1.0000 -1.0000 3101235 1582745496.70 151.4837 59.9988 32.0000 1.9792 1.9802 418.0413 418.3115 0.0406 -1.0000 -1.0000 3101454 1582745496.80 151.4870 59.9988 32.0000 1.9787 1.9798 418.0769 418.3474 0.0406 -1.0000 -1.0000 3101516 1582745496.90 151.4870 59.9988 32.0000 1.9795 1.9805 418.0334 418.3042 0.0406 -1.0000 -1.0000 3101579 1582745497.00 151.4870 59.9988 32.0000 1.9799 1.9810 418.0225 418.2926 0.0406 -1.0000 -1.0000 3101641 1582745497.10 151.4870 59.9988 32.0000 1.9790 1.9800 418.0112 418.2814 0.0405 -1.0000 -1.0000 3101704 1582745497.20 151.4870 59.9988 32.0000 1.9792 1.9802 418.1717 418.4415 0.0405 -1.0000 -1.0000 3102704 1582745497.30 151.4247 59.9988 32.0000 1.9793 1.9804 418.0844 418.3540 0.0405 -1.0000 -1.0000 3102782 1582745497.40 151.4247 59.9988 32.0000 1.9796 1.9806 417.9591 418.2287 0.0405 -1.0000 -1.0000 3102844 1582745497.50 151.4247 59.9988 32.0000 1.9796 1.9806 417.9150 418.1854 0.0406 -1.0000 -1.0000 3102970 1582745497.60 151.4247 59.9988 32.0000 1.9790 1.9800 417.9481 418.2182 0.0406 -1.0000 -1.0000 3103032 1582745497.70 151.4247 59.9988 32.0000 1.9791 1.9802 418.0520 418.3232 0.0406 -1.0000 -1.0000 3103094 1582745497.80 151.4222 59.9988 32.0000 1.9793 1.9804 417.9972 418.2677 0.0406 -1.0000 -1.0000 3103157 1582745497.90 151.4087 59.9988 32.0000 1.9796 1.9807 417.8336 418.1042 0.0406 -1.0000 -1.0000 3103219 1582745498.00 151.4087 59.9988 32.0000 1.9793 1.9803 417.9441 418.2147 0.0406 -1.0000 -1.0000 3103282 1582745498.10 151.4087 59.9988 32.0000 1.9787 1.9797 418.0210 418.2906 0.0405 -1.0000 -1.0000 3103360 1582745498.20 151.4087 59.9988 32.0000 1.9786 1.9797 417.9131 418.1832 0.0406 -1.0000 -1.0000 3103423 1582745498.30 151.4087 59.9988 32.0000 1.9797 1.9807 417.7941 418.0647 0.0406 -1.0000 -1.0000 3103485 1582745498.40 151.4745 59.9988 32.0000 1.9796 1.9807 417.8719 418.1430 0.0406 -1.0000 -1.0000 3103563 1582745498.50 151.4745 59.9988 32.0000 1.9792 1.9803 417.9607 418.2304 0.0405 -1.0000 -1.0000 3103626 1582745498.60 151.4745 59.9988 32.0000 1.9793 1.9804 417.9774 418.2474 0.0405 -1.0000 -1.0000 3103688 1582745498.70 151.4745 59.9988 32.0000 1.9795 1.9806 417.8971 418.1672 0.0406 -1.0000 -1.0000 3103751 1582745498.80 151.4745 59.9988 32.0000 1.9801 1.9812 417.9446 418.2145 0.0405 -1.0000 -1.0000 3103829 1582745498.90 151.4567 59.9988 32.0000 1.9795 1.9806 417.9497 418.2193 0.0405 -1.0000 -1.0000 3103876 1582745499.00 151.4559 59.9988 32.0000 1.9787 1.9797 418.1041 418.3747 0.0406 -1.0000 -1.0000 3103954 1582745499.10 151.4559 59.9988 32.0000 1.9790 1.9801 417.9272 418.1985 0.0407 -1.0000 -1.0000 3104016 1582745499.20 151.4559 59.9988 32.0000 1.9801 1.9812 417.8250 418.0954 0.0406 -1.0000 -1.0000 3104079 1582745499.30 151.4559 59.9988 32.0000 1.9795 1.9806 417.8602 418.1298 0.0405 -1.0000 -1.0000 3104157 1582745499.40 151.4559 59.9988 32.0000 1.9797 1.9807 418.0119 418.2827 0.0407 -1.0000 -1.0000 3104219 1582745499.50 151.4615 59.9988 32.0000 1.9792 1.9802 417.9653 418.2364 0.0407 -1.0000 -1.0000 3104298 1582745499.60 151.4626 59.9988 32.0000 1.9800 1.9811 417.8161 418.0864 0.0405 -1.0000 -1.0000 3104360 1582745499.70 151.4626 59.9988 32.0000 1.9794 1.9805 418.0362 418.3055 0.0404 -1.0000 -1.0000 3104423 1582745499.80 151.4626 59.9988 32.0000 1.9783 1.9793 418.0602 418.3312 0.0406 -1.0000 -1.0000 3104704 1582745499.90 151.4626 59.9988 32.0000 1.9792 1.9802 418.0501 418.3205 0.0407 -1.0000 -1.0000 3104782 1582745500.00 151.4633 59.9988 32.0000 1.9798 1.9809 417.8822 418.1526 0.0406 -1.0000 -1.0000 3104844 1582745500.10 151.4708 59.9990 32.0000 1.9793 1.9804 417.8755 418.1460 0.0405 -1.0000 -1.0000 3104923 1582745500.20 151.4708 59.9990 32.0000 1.9791 1.9801 417.8930 418.1616 0.0404 -1.0000 -1.0000 3104985 1582745500.30 151.4708 59.9990 32.0000 1.9782 1.9792 418.0446 418.3143 0.0405 -1.0000 -1.0000 3105141 1582745500.40 151.4708 59.9990 32.0000 1.9788 1.9798 418.0485 418.3183 0.0405 -1.0000 -1.0000 3105219 1582745500.50 151.4708 59.9990 32.0000 1.9795 1.9806 417.9703 418.2401 0.0405 -1.0000 -1.0000 3105282 1582745500.60 151.4708 59.9990 32.0000 1.9793 1.9804 417.8084 418.0781 0.0405 -1.0000 -1.0000 3105344 1582745500.70 151.4732 59.9990 32.0000 1.9791 1.9801 417.9575 418.2271 0.0405 -1.0000 -1.0000 3105407 1582745500.80 151.4732 59.9990 32.0000 1.9789 1.9800 418.0025 418.2728 0.0405 -1.0000 -1.0000 3105470 1582745500.90 151.4732 59.9990 32.0000 1.9793 1.9803 417.9424 418.2135 0.0407 -1.0000 -1.0000 3105704 1582745501.00 151.4732 59.9990 32.0000 1.9798 1.9808 417.9002 418.1707 0.0406 -1.0000 -1.0000 3105782 1582745501.10 151.4732 59.9990 32.0000 1.9795 1.9806 417.8380 418.1084 0.0405 -1.0000 -1.0000 3105844 1582745501.20 151.4732 59.9990 32.0000 1.9793 1.9803 417.9981 418.2668 0.0403 -1.0000 -1.0000 3105907 1582745501.30 151.5486 59.9990 32.0000 1.9791 1.9802 418.0080 418.2760 0.0402 -1.0000 -1.0000 3105969 1582745501.40 151.5486 59.9990 32.0000 1.9797 1.9808 417.8425 418.1114 0.0405 -1.0000 -1.0000 3106423 1582745501.50 151.5486 59.9990 32.0000 1.9793 1.9803 417.9082 418.1777 0.0405 -1.0000 -1.0000 3106485 1582745501.60 151.5486 59.9990 32.0000 1.9794 1.9804 417.9910 418.2606 0.0404 -1.0000 -1.0000 3106548 1582745501.70 151.5486 59.9990 32.0000 1.9792 1.9803 417.9634 418.2331 0.0406 -1.0000 -1.0000 3106610 1582745501.80 151.5346 59.9990 32.0000 1.9794 1.9805 417.8748 418.1446 0.0405 -1.0000 -1.0000 3106688 1582745501.90 151.5346 59.9990 32.0000 1.9789 1.9800 417.8466 418.1177 0.0406 -1.0000 -1.0000 3106923 1582745502.00 151.5346 59.9990 32.0000 1.9787 1.9798 417.8929 418.1621 0.0403 -1.0000 -1.0000 3106985 1582745502.10 151.5346 59.9990 32.0000 1.9791 1.9802 417.9371 418.2066 0.0405 -1.0000 -1.0000 3107063 1582745502.20 151.5346 59.9990 32.0000 1.9793 1.9803 417.8665 418.1351 0.0404 -1.0000 -1.0000 3107126 1582745502.30 151.5363 59.9990 32.0000 1.9802 1.9813 417.7395 418.0098 0.0406 -1.0000 -1.0000 3107188 1582745502.40 151.5402 59.9990 32.0000 1.9792 1.9803 417.9033 418.1733 0.0405 -1.0000 -1.0000 3107454 1582745502.50 151.5402 59.9990 32.0000 1.9779 1.9789 417.9549 418.2251 0.0406 -1.0000 -1.0000 3107517 1582745502.60 151.5402 59.9990 32.0000 1.9789 1.9800 417.9340 418.2048 0.0406 -1.0000 -1.0000 3107579 1582745502.70 151.5402 59.9990 32.0000 1.9797 1.9808 417.8925 418.1618 0.0404 -1.0000 -1.0000 3107641 1582745502.80 151.5402 59.9990 32.0000 1.9794 1.9805 417.8831 418.1519 0.0404 -1.0000 -1.0000 3107704 1582745502.90 151.5402 59.9990 32.0000 1.9788 1.9799 417.9912 418.2593 0.0403 -1.0000 -1.0000 3107954 1582745503.00 151.4794 59.9990 32.0000 1.9789 1.9799 418.0951 418.3646 0.0405 -1.0000 -1.0000 3108016 1582745503.10 151.4664 59.9990 32.0000 1.9792 1.9803 417.8269 418.0966 0.0405 -1.0000 -1.0000 3108079 1582745503.20 151.4664 59.9990 32.0000 1.9791 1.9802 417.8443 418.1140 0.0405 -1.0000 -1.0000 3108141 1582745503.30 151.4664 59.9990 32.0000 1.9788 1.9798 417.9886 418.2583 0.0405 -1.0000 -1.0000 3108219 1582745503.40 151.4664 59.9990 32.0000 1.9781 1.9792 418.0707 418.3404 0.0405 -1.0000 -1.0000 3108282 1582745503.50 151.4664 59.9990 32.0000 1.9785 1.9796 418.0870 418.3563 0.0404 -1.0000 -1.0000 3108954 1582745503.60 151.5051 59.9990 32.0000 1.9799 1.9809 417.9242 418.1943 0.0405 -1.0000 -1.0000 3109032 1582745503.70 151.5051 59.9990 32.0000 1.9797 1.9807 417.8474 418.1162 0.0403 -1.0000 -1.0000 3109110 1582745503.80 151.5051 59.9990 32.0000 1.9796 1.9806 418.0028 418.2712 0.0403 -1.0000 -1.0000 3109204 1582745503.90 151.5051 59.9990 32.0000 1.9791 1.9801 418.0954 418.3646 0.0404 -1.0000 -1.0000 3109267 1582745504.00 151.5051 59.9990 32.0000 1.9783 1.9794 417.9338 418.2015 0.0403 -1.0000 -1.0000 3109329 1582745504.10 151.4676 59.9990 32.0000 1.9793 1.9804 418.0171 418.2865 0.0404 -1.0000 -1.0000 3109407 1582745504.20 151.4310 59.9990 32.0000 1.9790 1.9800 418.0681 418.3373 0.0404 -1.0000 -1.0000 3109454 1582745504.30 151.4310 59.9990 32.0000 1.9784 1.9794 417.9812 418.2503 0.0404 -1.0000 -1.0000 3109517 1582745504.40 151.4310 59.9990 32.0000 1.9786 1.9796 417.9035 418.1723 0.0404 -1.0000 -1.0000 3109594 1582745504.50 151.4310 59.9990 32.0000 1.9791 1.9801 417.8605 418.1294 0.0404 -1.0000 -1.0000 3109657 1582745504.60 151.4310 59.9990 32.0000 1.9796 1.9807 417.8327 418.1021 0.0404 -1.0000 -1.0000 3109719 1582745504.70 151.4689 59.9978 32.0000 1.9794 1.9805 417.9290 418.1979 0.0404 -1.0000 -1.0000 3109798 1582745504.80 151.4689 59.9978 32.0000 1.9778 1.9788 417.9896 418.2589 0.0405 -1.0000 -1.0000 3109860 1582745504.90 151.4689 59.9978 32.0000 1.9790 1.9800 418.0128 418.2815 0.0403 -1.0000 -1.0000 3109923 1582745505.00 151.4689 59.9978 32.0000 1.9795 1.9806 417.8564 418.1247 0.0403 -1.0000 -1.0000 3110001 1582745505.10 151.4689 59.9978 32.0000 1.9800 1.9810 417.8156 418.0839 0.0403 -1.0000 -1.0000 3110063 1582745505.20 151.4572 59.9978 32.0000 1.9795 1.9805 418.0073 418.2764 0.0405 -1.0000 -1.0000 3110126 1582745505.30 151.4461 59.9978 32.0000 1.9789 1.9799 418.0294 418.2980 0.0403 -1.0000 -1.0000 3110204 1582745505.40 151.4461 59.9978 32.0000 1.9787 1.9798 417.9190 418.1873 0.0403 -1.0000 -1.0000 3110266 1582745505.50 151.4461 59.9978 32.0000 1.9793 1.9804 417.8472 418.1153 0.0403 -1.0000 -1.0000 3110688 1582745505.60 151.4145 59.9978 32.0000 1.9790 1.9801 417.9747 418.2436 0.0404 -1.0000 -1.0000 3110751 1582745505.70 151.4145 59.9978 32.0000 1.9788 1.9798 418.0850 418.3529 0.0403 -1.0000 -1.0000 3110813 1582745505.80 151.4145 59.9978 32.0000 1.9790 1.9801 418.1169 418.3858 0.0403 -1.0000 -1.0000 3110891 1582745505.90 151.4145 59.9978 32.0000 1.9794 1.9805 417.9673 418.2364 0.0404 -1.0000 -1.0000 3110954 1582745506.00 151.4145 59.9978 32.0000 1.9792 1.9803 417.8498 418.1187 0.0404 -1.0000 -1.0000 3111017 1582745506.10 151.4145 59.9978 32.0000 1.9800 1.9810 417.9597 418.2287 0.0404 -1.0000 -1.0000 3111094 1582745506.20 151.4145 59.9978 32.0000 1.9790 1.9800 418.0278 418.2966 0.0403 -1.0000 -1.0000 3111157 1582745506.30 151.4145 59.9978 32.0000 1.9794 1.9804 418.0077 418.2756 0.0403 -1.0000 -1.0000 3111219 1582745506.40 151.4317 59.9978 32.0000 1.9799 1.9810 417.8679 418.1368 0.0404 -1.0000 -1.0000 3111298 1582745506.50 151.4510 59.9978 32.0000 1.9796 1.9807 417.8098 418.0787 0.0404 -1.0000 -1.0000 3111360 1582745506.60 151.4510 59.9978 32.0000 1.9791 1.9802 417.9773 418.2455 0.0402 -1.0000 -1.0000 3111470 1582745506.70 151.4510 59.9978 32.0000 1.9792 1.9802 418.0435 418.3122 0.0403 -1.0000 -1.0000 3111548 1582745506.80 151.4510 59.9978 32.0000 1.9805 1.9816 418.0191 418.2887 0.0405 -1.0000 -1.0000 3111610 1582745506.90 151.4510 59.9978 32.0000 1.9801 1.9811 417.8774 418.1466 0.0404 -1.0000 -1.0000 3111673 1582745507.00 151.4510 59.9978 32.0000 1.9791 1.9801 417.9777 418.2468 0.0403 -1.0000 -1.0000 3111735 1582745507.10 151.4082 59.9978 32.0000 1.9798 1.9809 418.1127 418.3805 0.0403 -1.0000 -1.0000 3112173 1582745507.20 151.4082 59.9978 32.0000 1.9802 1.9812 418.0070 418.2752 0.0402 -1.0000 -1.0000 3112235 1582745507.30 151.4082 59.9978 32.0000 1.9801 1.9811 417.8723 418.1405 0.0403 -1.0000 -1.0000 3112313 1582745507.40 151.4082 59.9978 32.0000 1.9804 1.9814 417.8347 418.1044 0.0405 -1.0000 -1.0000 3112376 1582745507.50 151.4082 59.9978 32.0000 1.9791 1.9801 418.0696 418.3388 0.0404 -1.0000 -1.0000 3112438 1582745507.60 151.4410 59.9978 32.0000 1.9796 1.9807 418.1082 418.3765 0.0402 -1.0000 -1.0000 3113001 1582745507.70 151.4574 59.9978 32.0000 1.9803 1.9814 417.9033 418.1718 0.0403 -1.0000 -1.0000 3113048 1582745507.80 151.4574 59.9978 32.0000 1.9805 1.9815 417.9323 418.2010 0.0403 -1.0000 -1.0000 3113126 1582745507.90 151.4574 59.9978 32.0000 1.9794 1.9804 418.0583 418.3271 0.0403 -1.0000 -1.0000 3113188 1582745508.00 151.4574 59.9978 32.0000 1.9790 1.9800 418.1348 418.4034 0.0403 -1.0000 -1.0000 3113251 1582745508.10 151.4556 59.9978 32.0000 1.9794 1.9804 418.0360 418.3038 0.0402 -1.0000 -1.0000 3113329 1582745508.20 151.4246 59.9978 32.0000 1.9801 1.9811 417.8866 418.1547 0.0403 -1.0000 -1.0000 3113391 1582745508.30 151.4246 59.9978 32.0000 1.9791 1.9801 417.8723 418.1406 0.0403 -1.0000 -1.0000 3113454 1582745508.40 151.4246 59.9978 32.0000 1.9791 1.9801 417.9523 418.2199 0.0402 -1.0000 -1.0000 3113532 1582745508.50 151.4246 59.9978 32.0000 1.9789 1.9800 418.1468 418.4155 0.0403 -1.0000 -1.0000 3113594 1582745508.60 151.4246 59.9978 32.0000 1.9795 1.9806 418.0643 418.3330 0.0403 -1.0000 -1.0000 3113657 1582745508.70 151.4718 59.9978 32.0000 1.9801 1.9812 417.9754 418.2431 0.0402 -1.0000 -1.0000 3113719 1582745508.80 151.4718 59.9978 32.0000 1.9794 1.9804 418.1027 418.3724 0.0405 -1.0000 -1.0000 3113782 1582745508.90 151.4718 59.9978 32.0000 1.9796 1.9807 418.1125 418.3822 0.0405 -1.0000 -1.0000 3113844 1582745509.00 151.4718 59.9978 32.0000 1.9790 1.9801 417.9457 418.2143 0.0403 -1.0000 -1.0000 3113954 1582745509.10 151.4718 59.9978 32.0000 1.9798 1.9808 417.8639 418.1329 0.0404 -1.0000 -1.0000 3114235 1582745509.20 151.4774 59.9978 32.0000 1.9799 1.9809 417.9006 418.1685 0.0402 -1.0000 -1.0000 3114298 1582745509.30 151.5166 59.9978 32.0000 1.9793 1.9804 418.0273 418.2953 0.0402 -1.0000 -1.0000 3114360 1582745509.40 151.5166 59.9978 32.0000 1.9799 1.9809 418.0768 418.3457 0.0404 -1.0000 -1.0000 3114438 1582745509.50 151.5161 59.9981 32.0000 1.9799 1.9810 417.9448 418.2139 0.0404 -1.0000 -1.0000 3114501 1582745509.60 151.5236 59.9981 32.0000 1.9804 1.9814 417.8355 418.1048 0.0405 -1.0000 -1.0000 3114563 1582745509.70 151.5236 59.9981 32.0000 1.9795 1.9806 417.9216 418.1919 0.0405 -1.0000 -1.0000 3114626 1582745509.80 151.5236 59.9981 32.0000 1.9793 1.9804 418.0594 418.3278 0.0403 -1.0000 -1.0000 3114704 1582745509.90 151.5236 59.9981 32.0000 1.9792 1.9803 417.9581 418.2268 0.0404 -1.0000 -1.0000 3114767 1582745510.00 151.5236 59.9981 32.0000 1.9798 1.9808 417.7889 418.0579 0.0404 -1.0000 -1.0000 3114829 1582745510.10 151.5236 59.9981 32.0000 1.9800 1.9811 417.8531 418.1214 0.0403 -1.0000 -1.0000 3114907 1582745510.20 151.5236 59.9981 32.0000 1.9791 1.9801 418.0582 418.3268 0.0403 -1.0000 -1.0000 3115204 1582745510.30 151.5236 59.9981 32.0000 1.9790 1.9801 418.1488 418.4172 0.0402 -1.0000 -1.0000 3115267 1582745510.40 151.5236 59.9981 32.0000 1.9791 1.9802 418.0320 418.2998 0.0403 -1.0000 -1.0000 3115344 1582745510.50 151.5236 59.9981 32.0000 1.9797 1.9807 417.8640 418.1336 0.0405 -1.0000 -1.0000 3115532 1582745510.60 151.5535 59.9981 32.0000 1.9796 1.9806 417.9659 418.2352 0.0404 -1.0000 -1.0000 3115594 1582745510.70 151.5535 59.9981 32.0000 1.9793 1.9803 418.1156 418.3846 0.0404 -1.0000 -1.0000 3115688 1582745510.80 151.5535 59.9981 32.0000 1.9794 1.9804 418.0613 418.3304 0.0403 -1.0000 -1.0000 3115751 1582745510.90 151.5535 59.9981 32.0000 1.9797 1.9808 417.9187 418.1868 0.0403 -1.0000 -1.0000 3115813 1582745511.00 151.5535 59.9981 32.0000 1.9799 1.9809 417.9547 418.2234 0.0404 -1.0000 -1.0000 3115891 1582745511.10 151.5490 59.9981 32.0000 1.9790 1.9801 418.0496 418.3186 0.0404 -1.0000 -1.0000 3115954 1582745511.20 151.5457 59.9981 32.0000 1.9792 1.9802 418.0866 418.3554 0.0403 -1.0000 -1.0000 3116516 1582745511.30 151.5457 59.9981 32.0000 1.9807 1.9818 417.9458 418.2140 0.0403 -1.0000 -1.0000 3116594 1582745511.40 151.5457 59.9981 32.0000 1.9793 1.9803 417.9047 418.1740 0.0405 -1.0000 -1.0000 3116657 1582745511.50 151.5457 59.9981 32.0000 1.9796 1.9806 418.0982 418.3675 0.0404 -1.0000 -1.0000 3116735 1582745511.60 151.5457 59.9981 32.0000 1.9785 1.9795 418.0128 418.2819 0.0404 -1.0000 -1.0000 3116798 1582745511.70 151.5532 59.9981 32.0000 1.9791 1.9801 417.9350 418.2033 0.0402 -1.0000 -1.0000 3116860 1582745511.80 151.5532 59.9981 32.0000 1.9800 1.9811 417.8039 418.0725 0.0404 -1.0000 -1.0000 3116923 1582745511.90 151.5532 59.9981 32.0000 1.9793 1.9803 417.9273 418.1969 0.0404 -1.0000 -1.0000 3116985 1582745512.00 151.5532 59.9981 32.0000 1.9798 1.9809 417.9627 418.2314 0.0404 -1.0000 -1.0000 3117048 1582745512.10 151.5532 59.9981 32.0000 1.9794 1.9804 418.0471 418.3162 0.0404 -1.0000 -1.0000 3117126 1582745512.20 151.4900 59.9981 32.0000 1.9792 1.9803 417.8653 418.1341 0.0403 -1.0000 -1.0000 3117204 1582745512.30 151.4900 59.9981 32.0000 1.9794 1.9804 417.8519 418.1202 0.0403 -1.0000 -1.0000 3117267 1582745512.40 151.4900 59.9981 32.0000 1.9795 1.9806 417.8186 418.0872 0.0403 -1.0000 -1.0000 3117344 1582745512.50 151.4900 59.9981 32.0000 1.9789 1.9799 418.0376 418.3058 0.0403 -1.0000 -1.0000 3117407 1582745512.60 151.4900 59.9981 32.0000 1.9783 1.9793 418.0234 418.2925 0.0404 -1.0000 -1.0000 3117470 1582745512.70 151.4900 59.9981 32.0000 1.9788 1.9798 417.9765 418.2454 0.0404 -1.0000 -1.0000 3117532 1582745512.80 151.5511 59.9981 32.0000 1.9794 1.9804 417.9796 418.2485 0.0405 -1.0000 -1.0000 3118219 1582745512.90 151.5511 59.9981 32.0000 1.9796 1.9807 417.8675 418.1377 0.0405 -1.0000 -1.0000 3118282 1582745513.00 151.5511 59.9981 32.0000 1.9793 1.9803 417.9156 418.1843 0.0403 -1.0000 -1.0000 3118376 1582745513.10 151.5511 59.9981 32.0000 1.9789 1.9799 417.9338 418.2017 0.0403 -1.0000 -1.0000 3118423 1582745513.20 151.5511 59.9981 32.0000 1.9786 1.9796 418.1270 418.3962 0.0404 -1.0000 -1.0000 3118501 1582745513.30 151.5511 59.9981 32.0000 1.9795 1.9806 417.9961 418.2655 0.0405 -1.0000 -1.0000 3118563 1582745513.40 151.5511 59.9981 32.0000 1.9799 1.9810 417.8596 418.1285 0.0403 -1.0000 -1.0000 3118626 1582745513.50 151.5511 59.9981 32.0000 1.9803 1.9814 418.0555 418.3245 0.0405 -1.0000 -1.0000 3118704 1582745513.60 151.5511 59.9981 32.0000 1.9799 1.9809 418.0945 418.3646 0.0404 -1.0000 -1.0000 3118766 1582745513.70 151.5511 59.9981 32.0000 1.9798 1.9808 418.0242 418.2936 0.0404 -1.0000 -1.0000 3118829 1582745513.80 151.5511 59.9981 32.0000 1.9806 1.9816 417.9111 418.1806 0.0405 -1.0000 -1.0000 3119079 1582745513.90 151.5494 59.9981 32.0000 1.9814 1.9825 417.9893 418.2587 0.0404 -1.0000 -1.0000 3119141 1582745514.00 151.5403 59.9981 32.0000 1.9810 1.9821 418.0222 418.2907 0.0403 -1.0000 -1.0000 3119204 1582745514.10 151.5403 59.9981 32.0000 1.9804 1.9815 418.1574 418.4260 0.0403 -1.0000 -1.0000 3119267 1582745514.20 151.5403 59.9981 32.0000 1.9803 1.9813 418.0330 418.3013 0.0402 -1.0000 -1.0000 3119329 1582745514.30 151.5403 59.9981 32.0000 1.9807 1.9818 417.8979 418.1661 0.0403 -1.0000 -1.0000 3119407 1582745514.40 151.5403 59.9981 32.0000 1.9806 1.9817 417.9292 418.1984 0.0404 -1.0000 -1.0000 3119485 1582745514.50 151.4999 59.9978 32.0000 1.9801 1.9811 418.2184 418.4873 0.0404 -1.0000 -1.0000 3119548 1582745514.60 151.4999 59.9978 32.0000 1.9794 1.9805 418.0041 418.2733 0.0404 -1.0000 -1.0000 3119610 1582745514.70 151.4999 59.9978 32.0000 1.9803 1.9814 417.9653 418.2351 0.0405 -1.0000 -1.0000 3119688 1582745514.80 151.4999 59.9978 32.0000 1.9806 1.9817 417.9540 418.2226 0.0404 -1.0000 -1.0000 3119751 1582745514.90 151.4999 59.9978 32.0000 1.9801 1.9812 418.1303 418.3997 0.0405 -1.0000 -1.0000 3119813 1582745515.00 151.4999 59.9978 32.0000 1.9797 1.9807 418.2118 418.4806 0.0403 -1.0000 -1.0000 3119876 1582745515.10 151.4999 59.9978 32.0000 1.9796 1.9807 418.0567 418.3263 0.0404 -1.0000 -1.0000 3119938 1582745515.20 151.4999 59.9978 32.0000 1.9796 1.9806 417.9590 418.2286 0.0405 -1.0000 -1.0000 3120001 1582745515.30 151.4999 59.9978 32.0000 1.9805 1.9816 417.9103 418.1804 0.0406 -1.0000 -1.0000 3120266 1582745515.40 151.4999 59.9978 32.0000 1.9797 1.9808 418.1496 418.4184 0.0404 -1.0000 -1.0000 3120329 1582745515.50 151.4999 59.9978 32.0000 1.9791 1.9801 418.1117 418.3811 0.0404 -1.0000 -1.0000 3120407 1582745515.60 151.4999 59.9978 32.0000 1.9796 1.9807 418.0124 418.2810 0.0402 -1.0000 -1.0000 3120469 1582745515.70 151.4876 59.9978 32.0000 1.9801 1.9812 417.8854 418.1537 0.0403 -1.0000 -1.0000 3120532 1582745515.80 151.4876 59.9978 32.0000 1.9793 1.9803 417.9783 418.2477 0.0404 -1.0000 -1.0000 3120594 1582745515.90 151.4876 59.9978 32.0000 1.9789 1.9800 418.1096 418.3783 0.0403 -1.0000 -1.0000 3120735 1582745516.00 151.4876 59.9978 32.0000 1.9805 1.9816 417.9227 418.1924 0.0405 -1.0000 -1.0000 3120798 1582745516.10 151.4876 59.9978 32.0000 1.9804 1.9815 417.9012 418.1705 0.0404 -1.0000 -1.0000 3120876 1582745516.20 151.4783 59.9978 32.0000 1.9796 1.9807 418.0213 418.2914 0.0405 -1.0000 -1.0000 3120938 1582745516.30 151.3906 59.9978 32.0000 1.9788 1.9798 417.9975 418.2669 0.0404 -1.0000 -1.0000 3121001 1582745516.40 151.3906 59.9978 32.0000 1.9797 1.9808 418.0376 418.3071 0.0405 -1.0000 -1.0000 3121235 1582745516.50 151.3906 59.9978 32.0000 1.9800 1.9811 417.8727 418.1413 0.0403 -1.0000 -1.0000 3121298 1582745516.60 151.3906 59.9978 32.0000 1.9799 1.9810 417.8408 418.1095 0.0403 -1.0000 -1.0000 3121360 1582745516.70 151.3906 59.9978 32.0000 1.9792 1.9803 417.9706 418.2395 0.0404 -1.0000 -1.0000 3121454 1582745516.80 151.4851 59.9978 32.0000 1.9791 1.9802 417.9586 418.2279 0.0404 -1.0000 -1.0000 3121516 1582745516.90 151.4903 59.9978 32.0000 1.9796 1.9806 417.8761 418.1466 0.0405 -1.0000 -1.0000 3121735 1582745517.00 151.4903 59.9978 32.0000 1.9797 1.9808 417.8701 418.1383 0.0403 -1.0000 -1.0000 3121813 1582745517.10 151.4903 59.9978 32.0000 1.9796 1.9806 417.9812 418.2504 0.0404 -1.0000 -1.0000 3121876 1582745517.20 151.4903 59.9978 32.0000 1.9790 1.9801 418.0820 418.3507 0.0403 -1.0000 -1.0000 3122048 1582745517.30 151.4929 59.9978 32.0000 1.9792 1.9802 417.9629 418.2315 0.0403 -1.0000 -1.0000 3122126 1582745517.40 151.5003 59.9978 32.0000 1.9800 1.9810 417.9119 418.1811 0.0405 -1.0000 -1.0000 3122204 1582745517.50 151.5003 59.9978 32.0000 1.9795 1.9806 417.7872 418.0563 0.0404 -1.0000 -1.0000 3122282 1582745517.60 151.5003 59.9978 32.0000 1.9793 1.9803 418.0459 418.3162 0.0406 -1.0000 -1.0000 3122344 1582745517.70 151.5003 59.9978 32.0000 1.9785 1.9795 417.9947 418.2646 0.0405 -1.0000 -1.0000 3122407 1582745517.80 151.5003 59.9978 32.0000 1.9799 1.9809 417.8939 418.1636 0.0405 -1.0000 -1.0000 3122469 1582745517.90 151.4652 59.9978 32.0000 1.9801 1.9811 417.8826 418.1519 0.0404 -1.0000 -1.0000 3122735 1582745518.00 151.4652 59.9978 32.0000 1.9796 1.9806 418.0161 418.2854 0.0404 -1.0000 -1.0000 3122798 1582745518.10 151.4652 59.9978 32.0000 1.9781 1.9791 418.0973 418.3669 0.0405 -1.0000 -1.0000 3122860 1582745518.20 151.4652 59.9978 32.0000 1.9792 1.9802 418.1081 418.3785 0.0405 -1.0000 -1.0000 3122923 1582745518.30 151.4652 59.9978 32.0000 1.9800 1.9811 417.9570 418.2259 0.0404 -1.0000 -1.0000 3122985 1582745518.40 151.4575 59.9978 32.0000 1.9799 1.9809 417.8354 418.1041 0.0404 -1.0000 -1.0000 3123485 1582745518.50 151.4382 59.9978 32.0000 1.9800 1.9811 417.8963 418.1663 0.0406 -1.0000 -1.0000 3123548 1582745518.60 151.4382 59.9978 32.0000 1.9795 1.9805 418.0136 418.2825 0.0404 -1.0000 -1.0000 3123610 1582745518.70 151.4382 59.9978 32.0000 1.9791 1.9802 417.9885 418.2576 0.0404 -1.0000 -1.0000 3123688 1582745518.80 151.4382 59.9978 32.0000 1.9790 1.9801 417.9504 418.2205 0.0405 -1.0000 -1.0000 3123766 1582745518.90 151.4382 59.9978 32.0000 1.9799 1.9809 417.9138 418.1819 0.0403 -1.0000 -1.0000 3123829 1582745519.00 151.5188 59.9978 32.0000 1.9790 1.9801 417.8658 418.1352 0.0405 -1.0000 -1.0000 3123891 1582745519.10 151.5188 59.9978 32.0000 1.9803 1.9813 417.9529 418.2226 0.0405 -1.0000 -1.0000 3123954 1582745519.20 151.5188 59.9978 32.0000 1.9799 1.9809 418.0722 418.3420 0.0404 -1.0000 -1.0000 3124016 1582745519.30 151.5188 59.9978 32.0000 1.9795 1.9805 417.8477 418.1154 0.0402 -1.0000 -1.0000 3124094 1582745519.40 151.5188 59.9978 32.0000 1.9794 1.9804 417.8387 418.1073 0.0404 -1.0000 -1.0000 3124157 1582745519.50 151.4934 59.9978 32.0000 1.9791 1.9801 417.9906 418.2596 0.0404 -1.0000 -1.0000 3124235 1582745519.60 151.4856 59.9978 32.0000 1.9788 1.9799 418.0876 418.3559 0.0404 -1.0000 -1.0000 3124298 1582745519.70 151.4856 59.9978 32.0000 1.9785 1.9795 418.0986 418.3683 0.0404 -1.0000 -1.0000 3124360 1582745519.80 151.4856 59.9978 32.0000 1.9796 1.9806 417.9435 418.2131 0.0404 -1.0000 -1.0000 3124423 1582745519.90 151.4856 59.9978 32.0000 1.9801 1.9811 417.8164 418.0844 0.0403 -1.0000 -1.0000 3124485 1582745520.00 151.4856 59.9978 32.0000 1.9795 1.9806 417.8010 418.0698 0.0404 -1.0000 -1.0000 3124719 1582745520.10 151.5278 59.9977 32.0000 1.9792 1.9803 417.9511 418.2201 0.0404 -1.0000 -1.0000 3124798 1582745520.20 151.5278 59.9977 32.0000 1.9788 1.9798 417.9211 418.1898 0.0403 -1.0000 -1.0000 3124860 1582745520.30 151.5278 59.9977 32.0000 1.9794 1.9805 417.7822 418.0506 0.0403 -1.0000 -1.0000 3124923 1582745520.40 151.5278 59.9977 32.0000 1.9797 1.9808 417.8541 418.1227 0.0403 -1.0000 -1.0000 3124985 1582745520.50 151.5278 59.9977 32.0000 1.9796 1.9806 417.9447 418.2132 0.0403 -1.0000 -1.0000 3125048 1582745520.60 151.5278 59.9977 32.0000 1.9794 1.9805 418.0202 418.2887 0.0404 -1.0000 -1.0000 3125110 1582745520.70 151.5106 59.9977 32.0000 1.9795 1.9806 418.0220 418.2913 0.0405 -1.0000 -1.0000 3125188 1582745520.80 151.5106 59.9977 32.0000 1.9794 1.9805 417.8816 418.1517 0.0405 -1.0000 -1.0000 3125251 1582745520.90 151.5106 59.9977 32.0000 1.9802 1.9812 417.7509 418.0199 0.0404 -1.0000 -1.0000 3125313 1582745521.00 151.5106 59.9977 32.0000 1.9789 1.9800 417.8096 418.0789 0.0404 -1.0000 -1.0000 3125501 1582745521.10 151.5106 59.9977 32.0000 1.9782 1.9792 417.9623 418.2311 0.0404 -1.0000 -1.0000 3125563 1582745521.20 151.5142 59.9977 32.0000 1.9786 1.9797 418.0036 418.2730 0.0404 -1.0000 -1.0000 3125626 1582745521.30 151.5396 59.9977 32.0000 1.9790 1.9800 417.8919 418.1609 0.0404 -1.0000 -1.0000 3125704 1582745521.40 151.5396 59.9977 32.0000 1.9791 1.9802 417.9271 418.1963 0.0404 -1.0000 -1.0000 3125766 1582745521.50 151.5396 59.9977 32.0000 1.9787 1.9797 418.0375 418.3055 0.0402 -1.0000 -1.0000 3126469 1582745521.60 151.5396 59.9977 32.0000 1.9787 1.9798 418.0448 418.3139 0.0405 -1.0000 -1.0000 3126532 1582745521.70 151.5396 59.9977 32.0000 1.9791 1.9802 417.8939 418.1634 0.0404 -1.0000 -1.0000 3126594 1582745521.80 151.4789 59.9977 32.0000 1.9801 1.9811 417.9604 418.2295 0.0404 -1.0000 -1.0000 3126673 1582745521.90 151.4789 59.9977 32.0000 1.9790 1.9800 418.0391 418.3088 0.0405 -1.0000 -1.0000 3126735 1582745522.00 151.4789 59.9977 32.0000 1.9788 1.9799 417.9316 418.2008 0.0403 -1.0000 -1.0000 3126798 1582745522.10 151.4789 59.9977 32.0000 1.9788 1.9798 418.0795 418.3487 0.0405 -1.0000 -1.0000 3126954 1582745522.20 151.4789 59.9977 32.0000 1.9798 1.9808 417.8134 418.0840 0.0406 -1.0000 -1.0000 3127016 1582745522.30 151.4655 59.9977 32.0000 1.9799 1.9810 417.9098 418.1791 0.0404 -1.0000 -1.0000 3127079 1582745522.40 151.4533 59.9977 32.0000 1.9798 1.9809 417.9041 418.1731 0.0404 -1.0000 -1.0000 3127157 1582745522.50 151.4533 59.9977 32.0000 1.9779 1.9789 417.9620 418.2304 0.0404 -1.0000 -1.0000 3127219 1582745522.60 151.4533 59.9977 32.0000 1.9799 1.9810 417.8612 418.1316 0.0405 -1.0000 -1.0000 3127282 1582745522.70 151.4533 59.9977 32.0000 1.9798 1.9809 417.8447 418.1131 0.0402 -1.0000 -1.0000 3127360 1582745522.80 151.4533 59.9977 32.0000 1.9794 1.9804 417.9157 418.1860 0.0406 -1.0000 -1.0000 3127423 1582745522.90 151.4631 59.9977 32.0000 1.9797 1.9807 418.0637 418.3326 0.0403 -1.0000 -1.0000 3127485 1582745523.00 151.4631 59.9977 32.0000 1.9793 1.9803 417.9581 418.2265 0.0403 -1.0000 -1.0000 3127563 1582745523.10 151.4631 59.9977 32.0000 1.9800 1.9811 417.8619 418.1314 0.0405 -1.0000 -1.0000 3127735 1582745523.20 151.4631 59.9977 32.0000 1.9798 1.9809 417.8697 418.1383 0.0403 -1.0000 -1.0000 3127798 1582745523.30 151.4631 59.9977 32.0000 1.9805 1.9816 417.9602 418.2290 0.0404 -1.0000 -1.0000 3127860 1582745523.40 151.4561 59.9977 32.0000 1.9790 1.9800 418.0446 418.3138 0.0404 -1.0000 -1.0000 3127923 1582745523.50 151.4561 59.9977 32.0000 1.9789 1.9799 418.0639 418.3346 0.0406 -1.0000 -1.0000 3128001 1582745523.60 151.4561 59.9977 32.0000 1.9789 1.9800 417.9766 418.2454 0.0403 -1.0000 -1.0000 3128235 1582745523.70 151.4561 59.9977 32.0000 1.9803 1.9813 417.9923 418.2611 0.0404 -1.0000 -1.0000 3128282 1582745523.80 151.4561 59.9977 32.0000 1.9794 1.9805 418.0687 418.3377 0.0404 -1.0000 -1.0000 3128360 1582745523.90 151.4637 59.9977 32.0000 1.9796 1.9806 418.0294 418.2983 0.0404 -1.0000 -1.0000 3128423 1582745524.00 151.4949 59.9977 32.0000 1.9802 1.9812 417.9036 418.1724 0.0403 -1.0000 -1.0000 3128485 1582745524.10 151.4949 59.9977 32.0000 1.9795 1.9806 417.8774 418.1463 0.0404 -1.0000 -1.0000 3128719 1582745524.20 151.4949 59.9977 32.0000 1.9795 1.9805 418.0590 418.3281 0.0404 -1.0000 -1.0000 3128782 1582745524.30 151.4949 59.9977 32.0000 1.9796 1.9807 417.9617 418.2311 0.0404 -1.0000 -1.0000 3128844 1582745524.40 151.4949 59.9977 32.0000 1.9801 1.9811 417.9070 418.1766 0.0405 -1.0000 -1.0000 3128954 1582745524.50 151.5034 59.9977 32.0000 1.9794 1.9804 417.9030 418.1727 0.0405 -1.0000 -1.0000 3129016 1582745524.60 151.5034 59.9977 32.0000 1.9791 1.9802 417.9567 418.2257 0.0405 -1.0000 -1.0000 3129079 1582745524.70 151.5034 59.9977 32.0000 1.9784 1.9794 418.0260 418.2962 0.0405 -1.0000 -1.0000 3129470 1582745524.80 151.5034 59.9977 32.0000 1.9798 1.9808 417.9123 418.1811 0.0403 -1.0000 -1.0000 3129532 1582745524.90 151.5034 59.9977 32.0000 1.9801 1.9812 418.0252 418.2942 0.0404 -1.0000 -1.0000 3129594 1582745525.00 151.5171 59.9977 32.0000 1.9794 1.9804 418.0808 418.3497 0.0404 -1.0000 -1.0000 3129673 1582745525.10 151.5395 59.9977 32.0000 1.9792 1.9803 418.0845 418.3538 0.0403 -1.0000 -1.0000 3129735 1582745525.20 151.5395 59.9977 32.0000 1.9798 1.9808 417.9586 418.2289 0.0407 -1.0000 -1.0000 3129798 1582745525.30 151.5395 59.9977 32.0000 1.9797 1.9808 417.8140 418.0835 0.0405 -1.0000 -1.0000 3129860 1582745525.40 151.5395 59.9977 32.0000 1.9796 1.9807 417.8564 418.1256 0.0404 -1.0000 -1.0000 3129923 1582745525.50 151.5395 59.9977 32.0000 1.9786 1.9797 417.9533 418.2228 0.0405 -1.0000 -1.0000 3130001 1582745525.60 151.5325 59.9977 32.0000 1.9794 1.9804 418.0982 418.3677 0.0405 -1.0000 -1.0000 3130063 1582745525.70 151.5325 59.9977 32.0000 1.9800 1.9810 417.8804 418.1499 0.0405 -1.0000 -1.0000 3130438 1582745525.80 151.5325 59.9977 32.0000 1.9800 1.9810 417.8345 418.1046 0.0406 -1.0000 -1.0000 3130516 1582745525.90 151.5325 59.9977 32.0000 1.9801 1.9811 417.8604 418.1290 0.0404 -1.0000 -1.0000 3130579 1582745526.00 151.5325 59.9977 32.0000 1.9791 1.9801 417.9016 418.1714 0.0405 -1.0000 -1.0000 3130641 1582745526.10 151.5691 59.9977 32.0000 1.9795 1.9806 417.9806 418.2504 0.0405 -1.0000 -1.0000 3130735 1582745526.20 151.5725 59.9977 32.0000 1.9802 1.9812 417.8903 418.1602 0.0405 -1.0000 -1.0000 3131032 1582745526.30 151.5725 59.9977 32.0000 1.9805 1.9815 417.8594 418.1287 0.0404 -1.0000 -1.0000 3131094 1582745526.40 151.5725 59.9977 32.0000 1.9788 1.9799 418.0010 418.2712 0.0406 -1.0000 -1.0000 3131157 1582745526.50 151.5725 59.9977 32.0000 1.9789 1.9799 418.0584 418.3292 0.0407 -1.0000 -1.0000 3131219 1582745526.60 151.5724 59.9977 32.0000 1.9791 1.9801 417.9285 418.1992 0.0407 -1.0000 -1.0000 3131282 1582745526.70 151.5670 59.9977 32.0000 1.9805 1.9815 417.8035 418.0743 0.0405 -1.0000 -1.0000 3131360 1582745526.80 151.5670 59.9977 32.0000 1.9795 1.9805 417.9271 418.1968 0.0405 -1.0000 -1.0000 3131485 1582745526.90 151.5670 59.9977 32.0000 1.9791 1.9801 418.0310 418.3009 0.0405 -1.0000 -1.0000 3131548 1582745527.00 151.5670 59.9977 32.0000 1.9795 1.9805 417.9366 418.2068 0.0405 -1.0000 -1.0000 3131626 1582745527.10 151.5670 59.9977 32.0000 1.9788 1.9799 417.8535 418.1228 0.0405 -1.0000 -1.0000 3131688 1582745527.20 151.5509 59.9977 32.0000 1.9794 1.9805 417.9481 418.2179 0.0405 -1.0000 -1.0000 3131751 1582745527.30 151.5509 59.9977 32.0000 1.9792 1.9802 417.9965 418.2665 0.0405 -1.0000 -1.0000 3132204 1582745527.40 151.5509 59.9977 32.0000 1.9794 1.9804 418.0811 418.3513 0.0405 -1.0000 -1.0000 3132266 1582745527.50 151.5509 59.9977 32.0000 1.9797 1.9807 417.8581 418.1285 0.0407 -1.0000 -1.0000 3132344 1582745527.60 151.5509 59.9977 32.0000 1.9796 1.9806 417.8477 418.1165 0.0404 -1.0000 -1.0000 3132407 1582745527.70 151.5248 59.9977 32.0000 1.9794 1.9805 417.9841 418.2541 0.0405 -1.0000 -1.0000 3132516 1582745527.80 151.4833 59.9977 32.0000 1.9786 1.9797 418.0952 418.3636 0.0402 -1.0000 -1.0000 3132782 1582745527.90 151.4833 59.9977 32.0000 1.9788 1.9799 418.0281 418.2994 0.0407 -1.0000 -1.0000 3132844 1582745528.00 151.4833 59.9977 32.0000 1.9802 1.9813 417.7916 418.0608 0.0405 -1.0000 -1.0000 3132907 1582745528.10 151.4833 59.9977 32.0000 1.9801 1.9811 417.8335 418.1039 0.0406 -1.0000 -1.0000 3132985 1582745528.20 151.4833 59.9977 32.0000 1.9795 1.9805 417.8343 418.1042 0.0405 -1.0000 -1.0000 3133126 1582745528.30 151.5218 59.9977 32.0000 1.9801 1.9811 418.0813 418.3520 0.0406 -1.0000 -1.0000 3133188 1582745528.40 151.5218 59.9977 32.0000 1.9803 1.9813 417.8105 418.0798 0.0406 -1.0000 -1.0000 3133267 1582745528.50 151.5218 59.9977 32.0000 1.9803 1.9814 417.8368 418.1075 0.0406 -1.0000 -1.0000 3133329 1582745528.60 151.5218 59.9977 32.0000 1.9798 1.9809 417.8922 418.1624 0.0405 -1.0000 -1.0000 3133391 1582745528.70 151.5218 59.9977 32.0000 1.9788 1.9799 418.0239 418.2943 0.0405 -1.0000 -1.0000 3133470 1582745528.80 151.4932 59.9977 32.0000 1.9794 1.9804 418.0479 418.3183 0.0406 -1.0000 -1.0000 3134204 1582745528.90 151.4646 59.9977 32.0000 1.9791 1.9802 417.9521 418.2222 0.0406 -1.0000 -1.0000 3134266 1582745529.00 151.4646 59.9977 32.0000 1.9798 1.9809 417.9251 418.1950 0.0405 -1.0000 -1.0000 3134344 1582745529.10 151.4646 59.9977 32.0000 1.9798 1.9808 417.9355 418.2047 0.0405 -1.0000 -1.0000 3134391 1582745529.20 151.4646 59.9977 32.0000 1.9791 1.9801 418.0806 418.3509 0.0406 -1.0000 -1.0000 3134469 1582745529.30 151.4646 59.9977 32.0000 1.9792 1.9803 418.0419 418.3123 0.0405 -1.0000 -1.0000 3134532 1582745529.40 151.4523 59.9977 32.0000 1.9805 1.9815 417.9303 418.1993 0.0404 -1.0000 -1.0000 3134594 1582745529.50 151.4523 59.9977 32.0000 1.9791 1.9802 417.8791 418.1483 0.0404 -1.0000 -1.0000 3134673 1582745529.60 151.4523 59.9977 32.0000 1.9793 1.9804 417.8843 418.1530 0.0403 -1.0000 -1.0000 3134735 1582745529.70 151.4523 59.9977 32.0000 1.9798 1.9808 418.0244 418.2930 0.0405 -1.0000 -1.0000 3134798 1582745529.80 151.4523 59.9977 32.0000 1.9794 1.9804 418.0416 418.3121 0.0406 -1.0000 -1.0000 3134876 1582745529.90 151.4548 59.9978 32.0000 1.9804 1.9814 417.8715 418.1421 0.0406 -1.0000 -1.0000 3134938 1582745530.00 151.4861 59.9991 32.0000 1.9803 1.9813 417.9173 418.1860 0.0404 -1.0000 -1.0000 3135001 1582745530.10 151.4861 59.9991 32.0000 1.9793 1.9803 418.0589 418.3288 0.0405 -1.0000 -1.0000 3135063 1582745530.20 151.4861 59.9991 32.0000 1.9799 1.9809 418.0729 418.3426 0.0404 -1.0000 -1.0000 3135126 1582745530.30 151.4861 59.9991 32.0000 1.9798 1.9809 418.0930 418.3613 0.0404 -1.0000 -1.0000 3135188 1582745530.40 151.4861 59.9991 32.0000 1.9800 1.9811 417.8743 418.1443 0.0405 -1.0000 -1.0000 3135267 1582745530.50 151.5148 59.9991 32.0000 1.9798 1.9809 417.7989 418.0678 0.0404 -1.0000 -1.0000 3135329 1582745530.60 151.5148 59.9991 32.0000 1.9791 1.9801 417.9065 418.1769 0.0406 -1.0000 -1.0000 3135391 1582745530.70 151.5148 59.9991 32.0000 1.9797 1.9807 418.0357 418.3063 0.0406 -1.0000 -1.0000 3135470 1582745530.80 151.5148 59.9991 32.0000 1.9797 1.9807 417.9739 418.2451 0.0408 -1.0000 -1.0000 3135532 1582745530.90 151.5148 59.9991 32.0000 1.9807 1.9817 417.9207 418.1913 0.0406 -1.0000 -1.0000 3135594 1582745531.00 151.5152 59.9991 32.0000 1.9800 1.9811 418.0075 418.2772 0.0405 -1.0000 -1.0000 3135673 1582745531.10 151.5230 59.9991 32.0000 1.9791 1.9802 418.0513 418.3208 0.0405 -1.0000 -1.0000 3135735 1582745531.20 151.5230 59.9991 32.0000 1.9793 1.9804 418.1023 418.3715 0.0404 -1.0000 -1.0000 3135798 1582745531.30 151.5230 59.9991 32.0000 1.9797 1.9808 418.0237 418.2926 0.0404 -1.0000 -1.0000 3135860 1582745531.40 151.5230 59.9991 32.0000 1.9809 1.9819 417.9073 418.1761 0.0403 -1.0000 -1.0000 3135938 1582745531.50 151.5230 59.9991 32.0000 1.9800 1.9811 417.8926 418.1610 0.0403 -1.0000 -1.0000 3136016 1582745531.60 151.5463 59.9991 32.0000 1.9790 1.9801 418.0737 418.3431 0.0404 -1.0000 -1.0000 3136079 1582745531.70 151.5463 59.9991 32.0000 1.9792 1.9803 418.0094 418.2790 0.0405 -1.0000 -1.0000 3136141 1582745531.80 151.5463 59.9991 32.0000 1.9803 1.9813 417.8356 418.1057 0.0406 -1.0000 -1.0000 3136219 1582745531.90 151.5463 59.9991 32.0000 1.9800 1.9810 417.9218 418.1910 0.0404 -1.0000 -1.0000 3136469 1582745532.00 151.5463 59.9991 32.0000 1.9793 1.9804 418.0108 418.2803 0.0404 -1.0000 -1.0000 3136532 1582745532.10 151.5463 59.9991 32.0000 1.9785 1.9795 418.0199 418.2893 0.0405 -1.0000 -1.0000 3136610 1582745532.20 151.5362 59.9991 32.0000 1.9795 1.9805 417.8581 418.1279 0.0405 -1.0000 -1.0000 3136673 1582745532.30 151.5362 59.9991 32.0000 1.9797 1.9808 417.8917 418.1607 0.0404 -1.0000 -1.0000 3136735 1582745532.40 151.5362 59.9991 32.0000 1.9793 1.9804 417.9197 418.1890 0.0404 -1.0000 -1.0000 3137485 1582745532.50 151.5362 59.9991 32.0000 1.9788 1.9799 418.0568 418.3263 0.0405 -1.0000 -1.0000 3137548 1582745532.60 151.5362 59.9991 32.0000 1.9792 1.9803 417.9013 418.1707 0.0404 -1.0000 -1.0000 3137610 1582745532.70 151.5805 59.9991 32.0000 1.9797 1.9807 417.8577 418.1266 0.0404 -1.0000 -1.0000 3137688 1582745532.80 151.5841 59.9991 32.0000 1.9797 1.9807 417.8742 418.1430 0.0404 -1.0000 -1.0000 3137751 1582745532.90 151.5841 59.9991 32.0000 1.9797 1.9808 417.9890 418.2583 0.0404 -1.0000 -1.0000 3137813 1582745533.00 151.5841 59.9991 32.0000 1.9797 1.9808 417.9787 418.2477 0.0403 -1.0000 -1.0000 3137876 1582745533.10 151.5841 59.9991 32.0000 1.9798 1.9808 417.7516 418.0195 0.0403 -1.0000 -1.0000 3137938 1582745533.20 151.5713 59.9991 32.0000 1.9792 1.9803 417.8135 418.0830 0.0405 -1.0000 -1.0000 3138001 1582745533.30 151.5424 59.9991 32.0000 1.9784 1.9795 417.9983 418.2683 0.0405 -1.0000 -1.0000 3138079 1582745533.40 151.5424 59.9991 32.0000 1.9788 1.9798 418.1143 418.3841 0.0405 -1.0000 -1.0000 3138141 1582745533.50 151.5424 59.9991 32.0000 1.9793 1.9804 418.0333 418.3038 0.0406 -1.0000 -1.0000 3138204 1582745533.60 151.5424 59.9991 32.0000 1.9794 1.9805 417.8070 418.0754 0.0403 -1.0000 -1.0000 3138282 1582745533.70 151.5424 59.9991 32.0000 1.9791 1.9801 417.8046 418.0738 0.0405 -1.0000 -1.0000 3138344 1582745533.80 151.5419 59.9991 32.0000 1.9789 1.9799 418.0243 418.2932 0.0402 -1.0000 -1.0000 3138407 1582745533.90 151.5419 59.9991 32.0000 1.9783 1.9794 418.1201 418.3898 0.0405 -1.0000 -1.0000 3138469 1582745534.00 151.5419 59.9991 32.0000 1.9798 1.9808 418.0166 418.2865 0.0405 -1.0000 -1.0000 3138704 1582745534.10 151.5419 59.9991 32.0000 1.9801 1.9811 417.9092 418.1785 0.0405 -1.0000 -1.0000 3138782 1582745534.20 151.5419 59.9991 32.0000 1.9793 1.9803 418.0083 418.2784 0.0406 -1.0000 -1.0000 3138844 1582745534.30 151.5216 59.9991 32.0000 1.9790 1.9800 418.0758 418.3457 0.0405 -1.0000 -1.0000 3138907 1582745534.40 151.5071 59.9991 32.0000 1.9793 1.9804 418.0067 418.2768 0.0406 -1.0000 -1.0000 3138985 1582745534.50 151.5071 59.9991 32.0000 1.9795 1.9806 417.8311 418.1005 0.0404 -1.0000 -1.0000 3139204 1582745534.60 151.5071 59.9991 32.0000 1.9795 1.9806 417.9069 418.1757 0.0404 -1.0000 -1.0000 3139282 1582745534.70 151.5071 59.9991 32.0000 1.9788 1.9798 418.0217 418.2907 0.0404 -1.0000 -1.0000 3139344 1582745534.80 151.5071 59.9991 32.0000 1.9788 1.9799 418.1377 418.4073 0.0405 -1.0000 -1.0000 3139407 1582745534.90 151.5068 59.9998 32.0000 1.9794 1.9805 417.9912 418.2608 0.0405 -1.0000 -1.0000 3139469 1582745535.00 151.5068 59.9998 32.0000 1.9794 1.9805 417.8448 418.1142 0.0404 -1.0000 -1.0000 3140204 1582745535.10 151.5068 59.9998 32.0000 1.9790 1.9801 417.8487 418.1177 0.0404 -1.0000 -1.0000 3140266 1582745535.20 151.5068 59.9998 32.0000 1.9796 1.9806 417.8978 418.1682 0.0406 -1.0000 -1.0000 3140329 1582745535.30 151.5068 59.9998 32.0000 1.9791 1.9801 417.9687 418.2385 0.0404 -1.0000 -1.0000 3140407 1582745535.40 151.5068 59.9998 32.0000 1.9802 1.9813 417.8573 418.1262 0.0405 -1.0000 -1.0000 3140469 1582745535.50 151.4624 59.9998 32.0000 1.9803 1.9813 417.8169 418.0867 0.0405 -1.0000 -1.0000 3140548 1582745535.60 151.4624 59.9998 32.0000 1.9799 1.9809 417.9339 418.2035 0.0405 -1.0000 -1.0000 3140610 1582745535.70 151.4624 59.9998 32.0000 1.9794 1.9804 418.0620 418.3318 0.0405 -1.0000 -1.0000 3140673 1582745535.80 151.4624 59.9998 32.0000 1.9795 1.9805 418.1718 418.4415 0.0404 -1.0000 -1.0000 3140735 1582745535.90 151.4624 59.9998 32.0000 1.9800 1.9810 417.9701 418.2397 0.0405 -1.0000 -1.0000 3140813 1582745536.00 151.4281 59.9998 32.0000 1.9796 1.9806 417.8615 418.1301 0.0403 -1.0000 -1.0000 3140985 1582745536.10 151.4016 59.9998 32.0000 1.9802 1.9813 417.9452 418.2140 0.0404 -1.0000 -1.0000 3141063 1582745536.20 151.4016 59.9998 32.0000 1.9790 1.9800 417.9666 418.2367 0.0405 -1.0000 -1.0000 3141126 1582745536.30 151.4016 59.9998 32.0000 1.9789 1.9799 418.0437 418.3129 0.0404 -1.0000 -1.0000 3141188 1582745536.40 151.4016 59.9998 32.0000 1.9794 1.9804 417.9424 418.2118 0.0404 -1.0000 -1.0000 3141251 1582745536.50 151.4016 59.9998 32.0000 1.9802 1.9812 417.8562 418.1254 0.0404 -1.0000 -1.0000 3141501 1582745536.60 151.5045 59.9998 32.0000 1.9796 1.9806 417.9235 418.1927 0.0404 -1.0000 -1.0000 3141563 1582745536.70 151.5045 59.9998 32.0000 1.9794 1.9805 418.0143 418.2829 0.0404 -1.0000 -1.0000 3141641 1582745536.80 151.5045 59.9998 32.0000 1.9803 1.9813 417.9536 418.2234 0.0406 -1.0000 -1.0000 3141704 1582745536.90 151.5045 59.9998 32.0000 1.9806 1.9817 417.9228 418.1925 0.0405 -1.0000 -1.0000 3141766 1582745537.00 151.5045 59.9998 32.0000 1.9806 1.9816 417.9366 418.2073 0.0406 -1.0000 -1.0000 3141844 1582745537.10 151.4592 59.9998 32.0000 1.9795 1.9805 417.9440 418.2142 0.0406 -1.0000 -1.0000 3141969 1582745537.20 151.4570 59.9998 32.0000 1.9792 1.9802 418.0578 418.3288 0.0407 -1.0000 -1.0000 3142032 1582745537.30 151.4570 59.9998 32.0000 1.9796 1.9807 417.9679 418.2382 0.0406 -1.0000 -1.0000 3142110 1582745537.40 151.4570 59.9998 32.0000 1.9799 1.9809 417.9154 418.1853 0.0405 -1.0000 -1.0000 3142173 1582745537.50 151.4570 59.9998 32.0000 1.9806 1.9816 417.9043 418.1746 0.0406 -1.0000 -1.0000 3142251 1582745537.60 151.4499 59.9998 32.0000 1.9800 1.9810 418.0699 418.3400 0.0405 -1.0000 -1.0000 3143016 1582745537.70 151.4255 59.9998 32.0000 1.9798 1.9808 418.0862 418.3564 0.0406 -1.0000 -1.0000 3143126 1582745537.80 151.4255 59.9998 32.0000 1.9796 1.9807 417.9176 418.1874 0.0404 -1.0000 -1.0000 3143204 1582745537.90 151.4255 59.9998 32.0000 1.9798 1.9808 417.9665 418.2362 0.0406 -1.0000 -1.0000 3143266 1582745538.00 151.4255 59.9998 32.0000 1.9792 1.9803 418.0672 418.3377 0.0405 -1.0000 -1.0000 3143329 1582745538.10 151.4255 59.9998 32.0000 1.9793 1.9803 418.0347 418.3039 0.0405 -1.0000 -1.0000 3143391 1582745538.20 151.4255 59.9998 32.0000 1.9804 1.9814 417.8526 418.1222 0.0405 -1.0000 -1.0000 3143454 1582745538.30 151.5737 59.9998 32.0000 1.9804 1.9814 417.7975 418.0667 0.0404 -1.0000 -1.0000 3143516 1582745538.40 151.5737 59.9998 32.0000 1.9799 1.9810 418.0337 418.3033 0.0405 -1.0000 -1.0000 3143594 1582745538.50 151.5737 59.9998 32.0000 1.9796 1.9806 418.1986 418.4678 0.0404 -1.0000 -1.0000 3143657 1582745538.60 151.5737 59.9998 32.0000 1.9799 1.9809 418.0755 418.3450 0.0405 -1.0000 -1.0000 3143719 1582745538.70 151.5737 59.9998 32.0000 1.9788 1.9798 417.9071 418.1771 0.0405 -1.0000 -1.0000 3143798 1582745538.80 151.5295 59.9998 32.0000 1.9796 1.9806 417.8220 418.0915 0.0405 -1.0000 -1.0000 3143860 1582745538.90 151.5295 59.9998 32.0000 1.9789 1.9800 417.9178 418.1877 0.0405 -1.0000 -1.0000 3143923 1582745539.00 151.5295 59.9998 32.0000 1.9791 1.9802 418.0767 418.3459 0.0404 -1.0000 -1.0000 3143985 1582745539.10 151.5295 59.9998 32.0000 1.9807 1.9818 417.9653 418.2343 0.0404 -1.0000 -1.0000 3144048 1582745539.20 151.5295 59.9998 32.0000 1.9795 1.9805 417.8691 418.1383 0.0405 -1.0000 -1.0000 3144110 1582745539.30 151.5433 59.9998 32.0000 1.9793 1.9803 417.8711 418.1398 0.0404 -1.0000 -1.0000 3144188 1582745539.40 151.5685 59.9998 32.0000 1.9793 1.9804 418.0680 418.3380 0.0405 -1.0000 -1.0000 3144251 1582745539.50 151.5685 59.9998 32.0000 1.9789 1.9799 418.0833 418.3533 0.0406 -1.0000 -1.0000 3144329 1582745539.60 151.5685 59.9998 32.0000 1.9797 1.9807 417.9974 418.2668 0.0404 -1.0000 -1.0000 3144704 1582745539.70 151.5685 59.9998 32.0000 1.9802 1.9812 417.8514 418.1212 0.0405 -1.0000 -1.0000 3144766 1582745539.80 151.5685 59.9998 32.0000 1.9792 1.9802 417.9167 418.1865 0.0405 -1.0000 -1.0000 3144844 1582745539.90 151.5498 59.9998 32.0000 1.9795 1.9806 418.0297 418.2997 0.0405 -1.0000 -1.0000 3144907 1582745540.00 151.5498 59.9998 32.0000 1.9796 1.9807 417.9125 418.1832 0.0407 -1.0000 -1.0000 3144970 1582745540.10 151.5498 59.9998 32.0000 1.9798 1.9808 417.9032 418.1734 0.0405 -1.0000 -1.0000 3145048 1582745540.20 151.5498 59.9998 32.0000 1.9797 1.9807 417.9520 418.2208 0.0404 -1.0000 -1.0000 3145110 1582745540.30 151.5498 59.9998 32.0000 1.9790 1.9800 418.0935 418.3629 0.0405 -1.0000 -1.0000 3145173 1582745540.40 151.5486 59.9998 32.0000 1.9791 1.9802 418.0184 418.2874 0.0404 -1.0000 -1.0000 3145251 1582745540.50 151.5116 59.9998 32.0000 1.9797 1.9808 417.9649 418.2350 0.0406 -1.0000 -1.0000 3145313 1582745540.60 151.5116 59.9998 32.0000 1.9801 1.9812 417.8457 418.1154 0.0405 -1.0000 -1.0000 3145376 1582745540.70 151.5116 59.9998 32.0000 1.9794 1.9805 417.8493 418.1190 0.0405 -1.0000 -1.0000 3145454 1582745540.80 151.5116 59.9998 32.0000 1.9787 1.9798 418.0991 418.3682 0.0404 -1.0000 -1.0000 3145516 1582745540.90 151.5116 59.9998 32.0000 1.9793 1.9803 418.0462 418.3153 0.0404 -1.0000 -1.0000 3145579 1582745541.00 151.5116 59.9998 32.0000 1.9795 1.9805 417.9612 418.2305 0.0405 -1.0000 -1.0000 3145641 1582745541.10 151.3984 59.9998 32.0000 1.9792 1.9802 417.9290 418.1993 0.0405 -1.0000 -1.0000 3145704 1582745541.20 151.3984 59.9998 32.0000 1.9784 1.9794 418.0884 418.3578 0.0405 -1.0000 -1.0000 3146485 1582745541.30 151.3984 59.9998 32.0000 1.9787 1.9798 417.9948 418.2634 0.0402 -1.0000 -1.0000 3146579 1582745541.40 151.3984 59.9998 32.0000 1.9794 1.9804 417.8793 418.1480 0.0403 -1.0000 -1.0000 3146641 1582745541.50 151.3984 59.9998 32.0000 1.9793 1.9804 417.9274 418.1960 0.0403 -1.0000 -1.0000 3146704 1582745541.60 151.3984 59.9998 32.0000 1.9789 1.9799 418.0165 418.2854 0.0404 -1.0000 -1.0000 3146767 1582745541.70 151.5085 59.9998 32.0000 1.9788 1.9798 418.1163 418.3864 0.0405 -1.0000 -1.0000 3146829 1582745541.80 151.5085 59.9998 32.0000 1.9796 1.9807 417.9885 418.2579 0.0404 -1.0000 -1.0000 3146907 1582745541.90 151.5085 59.9998 32.0000 1.9793 1.9803 417.9049 418.1741 0.0404 -1.0000 -1.0000 3146970 1582745542.00 151.5085 59.9998 32.0000 1.9793 1.9803 417.8294 418.0987 0.0405 -1.0000 -1.0000 3147094 1582745542.10 151.5085 59.9998 32.0000 1.9791 1.9801 417.9262 418.1959 0.0405 -1.0000 -1.0000 3147157 1582745542.20 151.4743 59.9998 32.0000 1.9793 1.9804 418.0279 418.2973 0.0404 -1.0000 -1.0000 3147454 1582745542.30 151.4743 59.9998 32.0000 1.9805 1.9815 418.0114 418.2802 0.0404 -1.0000 -1.0000 3147516 1582745542.40 151.4743 59.9998 32.0000 1.9803 1.9813 417.8129 418.0831 0.0405 -1.0000 -1.0000 3147594 1582745542.50 151.4743 59.9998 32.0000 1.9795 1.9806 417.9089 418.1777 0.0404 -1.0000 -1.0000 3147657 1582745542.60 151.4743 59.9998 32.0000 1.9792 1.9803 418.0971 418.3659 0.0403 -1.0000 -1.0000 3147719 1582745542.70 151.4744 59.9998 32.0000 1.9792 1.9802 418.0689 418.3391 0.0405 -1.0000 -1.0000 3147782 1582745542.80 151.4838 59.9998 32.0000 1.9797 1.9808 417.9075 418.1768 0.0404 -1.0000 -1.0000 3147844 1582745542.90 151.4838 59.9998 32.0000 1.9798 1.9808 417.8487 418.1177 0.0404 -1.0000 -1.0000 3147907 1582745543.00 151.4838 59.9998 32.0000 1.9790 1.9801 418.0097 418.2788 0.0404 -1.0000 -1.0000 3147985 1582745543.10 151.4838 59.9998 32.0000 1.9790 1.9800 418.0920 418.3613 0.0404 -1.0000 -1.0000 3148063 1582745543.20 151.4838 59.9998 32.0000 1.9801 1.9811 418.0421 418.3109 0.0403 -1.0000 -1.0000 3148235 1582745543.30 151.4838 59.9998 32.0000 1.9800 1.9811 417.8927 418.1616 0.0404 -1.0000 -1.0000 3148298 1582745543.40 151.5099 59.9998 32.0000 1.9793 1.9803 417.9922 418.2612 0.0404 -1.0000 -1.0000 3148360 1582745543.50 151.5139 59.9998 32.0000 1.9796 1.9806 418.0345 418.3043 0.0404 -1.0000 -1.0000 3148438 1582745543.60 151.5139 59.9998 32.0000 1.9796 1.9806 418.0405 418.3099 0.0405 -1.0000 -1.0000 3148501 1582745543.70 151.5004 59.9998 32.0000 1.9804 1.9815 417.8972 418.1676 0.0406 -1.0000 -1.0000 3148563 1582745543.80 151.4894 59.9998 32.0000 1.9803 1.9813 417.9110 418.1806 0.0404 -1.0000 -1.0000 3148641 1582745543.90 151.4894 59.9998 32.0000 1.9788 1.9798 418.0419 418.3112 0.0405 -1.0000 -1.0000 3148704 1582745544.00 151.4894 59.9998 32.0000 1.9787 1.9797 418.0235 418.2928 0.0404 -1.0000 -1.0000 3148767 1582745544.10 151.4894 59.9998 32.0000 1.9803 1.9814 417.9380 418.2078 0.0405 -1.0000 -1.0000 3148829 1582745544.20 151.4894 59.9998 32.0000 1.9808 1.9818 417.8677 418.1376 0.0405 -1.0000 -1.0000 3148891 1582745544.30 151.4894 59.9998 32.0000 1.9795 1.9805 418.0296 418.2993 0.0405 -1.0000 -1.0000 3148970 1582745544.40 151.4894 59.9998 32.0000 1.9797 1.9807 418.1535 418.4228 0.0404 -1.0000 -1.0000 3149048 1582745544.50 151.4894 59.9998 32.0000 1.9798 1.9808 417.9497 418.2201 0.0406 -1.0000 -1.0000 3149110 1582745544.60 151.4894 59.9998 32.0000 1.9801 1.9811 417.8749 418.1444 0.0404 -1.0000 -1.0000 3149173 1582745544.70 151.4894 59.9998 32.0000 1.9795 1.9806 418.0971 418.3661 0.0403 -1.0000 -1.0000 3149235 1582745544.80 151.4894 59.9998 32.0000 1.9797 1.9808 418.0793 418.3488 0.0404 -1.0000 -1.0000 3149485 1582745544.90 151.4894 59.9998 32.0000 1.9802 1.9813 417.9361 418.2061 0.0404 -1.0000 -1.0000 3149548 1582745545.00 151.5286 59.9997 32.0000 1.9805 1.9815 417.8887 418.1588 0.0405 -1.0000 -1.0000 3149610 1582745545.10 151.5286 59.9997 32.0000 1.9796 1.9807 417.9795 418.2494 0.0405 -1.0000 -1.0000 3149673 1582745545.20 151.5286 59.9997 32.0000 1.9798 1.9808 418.0174 418.2860 0.0403 -1.0000 -1.0000 3149735 1582745545.30 151.5286 59.9997 32.0000 1.9793 1.9803 417.9787 418.2476 0.0405 -1.0000 -1.0000 3150251 1582745545.40 151.5286 59.9997 32.0000 1.9798 1.9809 417.8582 418.1280 0.0405 -1.0000 -1.0000 3150313 1582745545.50 151.5286 59.9997 32.0000 1.9801 1.9812 417.8508 418.1208 0.0405 -1.0000 -1.0000 3150391 1582745545.60 151.5606 59.9997 32.0000 1.9793 1.9803 417.9892 418.2590 0.0406 -1.0000 -1.0000 3150454 1582745545.70 151.5905 59.9997 32.0000 1.9791 1.9801 417.9766 418.2469 0.0405 -1.0000 -1.0000 3150516 1582745545.80 151.5905 59.9997 32.0000 1.9800 1.9810 417.8419 418.1115 0.0405 -1.0000 -1.0000 3150751 1582745545.90 151.5905 59.9997 32.0000 1.9801 1.9811 417.9060 418.1748 0.0404 -1.0000 -1.0000 3150813 1582745546.00 151.5905 59.9997 32.0000 1.9793 1.9804 418.1640 418.4335 0.0404 -1.0000 -1.0000 3150876 1582745546.10 151.5905 59.9997 32.0000 1.9792 1.9802 418.0373 418.3069 0.0405 -1.0000 -1.0000 3150954 1582745546.20 151.5759 59.9997 32.0000 1.9790 1.9801 417.8536 418.1236 0.0405 -1.0000 -1.0000 3151016 1582745546.30 151.5759 59.9997 32.0000 1.9790 1.9801 417.8445 418.1141 0.0405 -1.0000 -1.0000 3151079 1582745546.40 151.5759 59.9997 32.0000 1.9801 1.9811 417.8294 418.0991 0.0405 -1.0000 -1.0000 3151204 1582745546.50 151.5759 59.9997 32.0000 1.9794 1.9804 417.9045 418.1742 0.0405 -1.0000 -1.0000 3151267 1582745546.60 151.5759 59.9997 32.0000 1.9794 1.9805 418.1235 418.3927 0.0404 -1.0000 -1.0000 3151329 1582745546.70 151.5760 59.9997 32.0000 1.9793 1.9804 417.9295 418.1991 0.0405 -1.0000 -1.0000 3151407 1582745546.80 151.5776 59.9997 32.0000 1.9802 1.9813 417.8958 418.1650 0.0404 -1.0000 -1.0000 3151470 1582745546.90 151.5776 59.9997 32.0000 1.9795 1.9805 418.0050 418.2737 0.0403 -1.0000 -1.0000 3151954 1582745547.00 151.5776 59.9997 32.0000 1.9794 1.9805 418.0700 418.3392 0.0405 -1.0000 -1.0000 3152032 1582745547.10 151.5776 59.9997 32.0000 1.9793 1.9804 418.0307 418.3001 0.0404 -1.0000 -1.0000 3152094 1582745547.20 151.5776 59.9997 32.0000 1.9798 1.9808 417.8529 418.1229 0.0405 -1.0000 -1.0000 3152157 1582745547.30 151.5776 59.9997 32.0000 1.9801 1.9811 417.8686 418.1372 0.0403 -1.0000 -1.0000 3152219 1582745547.40 151.5749 59.9997 32.0000 1.9793 1.9804 417.9297 418.1989 0.0405 -1.0000 -1.0000 3152282 1582745547.50 151.5672 59.9997 32.0000 1.9789 1.9800 417.9759 418.2469 0.0406 -1.0000 -1.0000 3152360 1582745547.60 151.5672 59.9997 32.0000 1.9784 1.9794 418.0489 418.3188 0.0405 -1.0000 -1.0000 3152423 1582745547.70 151.5672 59.9997 32.0000 1.9795 1.9805 417.8306 418.1001 0.0405 -1.0000 -1.0000 3152516 1582745547.80 151.5672 59.9997 32.0000 1.9796 1.9807 417.8483 418.1170 0.0403 -1.0000 -1.0000 3152594 1582745547.90 151.5672 59.9997 32.0000 1.9793 1.9804 417.9851 418.2546 0.0405 -1.0000 -1.0000 3152657 1582745548.00 151.5672 59.9997 32.0000 1.9787 1.9797 417.9383 418.2084 0.0405 -1.0000 -1.0000 3152719 1582745548.10 151.5569 59.9997 32.0000 1.9808 1.9819 417.8483 418.1179 0.0405 -1.0000 -1.0000 3152782 1582745548.20 151.5078 59.9997 32.0000 1.9799 1.9810 417.9240 418.1947 0.0406 -1.0000 -1.0000 3152844 1582745548.30 151.5078 59.9997 32.0000 1.9799 1.9809 417.9249 418.1941 0.0404 -1.0000 -1.0000 3152907 1582745548.40 151.5078 59.9997 32.0000 1.9795 1.9806 418.0279 418.2975 0.0405 -1.0000 -1.0000 3152985 1582745548.50 151.5078 59.9997 32.0000 1.9798 1.9808 418.0918 418.3622 0.0406 -1.0000 -1.0000 3153048 1582745548.60 151.5078 59.9997 32.0000 1.9795 1.9805 417.8789 418.1488 0.0405 -1.0000 -1.0000 3153110 1582745548.70 151.4590 59.9997 32.0000 1.9795 1.9806 417.8512 418.1210 0.0405 -1.0000 -1.0000 3153188 1582745548.80 151.4590 59.9997 32.0000 1.9791 1.9802 418.0178 418.2872 0.0404 -1.0000 -1.0000 3153251 1582745548.90 151.4590 59.9997 32.0000 1.9800 1.9811 417.9950 418.2645 0.0405 -1.0000 -1.0000 3153813 1582745549.00 151.4590 59.9997 32.0000 1.9803 1.9813 417.8059 418.0747 0.0404 -1.0000 -1.0000 3153891 1582745549.10 151.4590 59.9997 32.0000 1.9796 1.9807 417.7997 418.0686 0.0404 -1.0000 -1.0000 3153954 1582745549.20 151.4525 59.9997 32.0000 1.9795 1.9805 417.9985 418.2674 0.0403 -1.0000 -1.0000 3154016 1582745549.30 151.4433 59.9997 32.0000 1.9795 1.9805 418.0186 418.2895 0.0406 -1.0000 -1.0000 3154094 1582745549.40 151.4433 59.9997 32.0000 1.9788 1.9799 418.0006 418.2696 0.0405 -1.0000 -1.0000 3154219 1582745549.50 151.4433 59.9997 32.0000 1.9802 1.9812 417.9474 418.2172 0.0405 -1.0000 -1.0000 3154282 1582745549.60 151.4433 59.9997 32.0000 1.9798 1.9808 418.0347 418.3042 0.0404 -1.0000 -1.0000 3154344 1582745549.70 151.4433 59.9997 32.0000 1.9790 1.9800 417.9729 418.2426 0.0404 -1.0000 -1.0000 3154407 1582745549.80 151.4060 59.9994 32.0000 1.9804 1.9814 417.9359 418.2045 0.0403 -1.0000 -1.0000 3154485 1582745549.90 151.4052 59.9994 32.0000 1.9798 1.9808 417.8737 418.1426 0.0404 -1.0000 -1.0000 3154548 1582745550.00 151.4052 59.9994 32.0000 1.9790 1.9801 418.0260 418.2964 0.0406 -1.0000 -1.0000 3154719 1582745550.10 151.4052 59.9994 32.0000 1.9792 1.9803 418.0192 418.2895 0.0405 -1.0000 -1.0000 3154798 1582745550.20 151.4052 59.9994 32.0000 1.9797 1.9808 417.9162 418.1838 0.0401 -1.0000 -1.0000 3154860 1582745550.30 151.4052 59.9994 32.0000 1.9808 1.9818 417.8865 418.1555 0.0404 -1.0000 -1.0000 3154923 1582745550.40 151.4052 59.9994 32.0000 1.9800 1.9811 418.0245 418.2933 0.0404 -1.0000 -1.0000 3154985 1582745550.50 151.4401 59.9994 32.0000 1.9795 1.9806 418.0909 418.3606 0.0404 -1.0000 -1.0000 3155485 1582745550.60 151.4401 59.9994 32.0000 1.9797 1.9807 417.9722 418.2410 0.0404 -1.0000 -1.0000 3155548 1582745550.70 151.4401 59.9994 32.0000 1.9804 1.9814 417.9583 418.2272 0.0404 -1.0000 -1.0000 3155610 1582745550.80 151.4401 59.9994 32.0000 1.9793 1.9803 417.8951 418.1644 0.0404 -1.0000 -1.0000 3155673 1582745550.90 151.4401 59.9994 32.0000 1.9798 1.9808 418.0410 418.3103 0.0405 -1.0000 -1.0000 3155735 1582745551.00 151.5143 59.9994 32.0000 1.9796 1.9807 418.0213 418.2914 0.0405 -1.0000 -1.0000 3155985 1582745551.10 151.5143 59.9994 32.0000 1.9800 1.9811 417.8542 418.1237 0.0404 -1.0000 -1.0000 3156048 1582745551.20 151.5143 59.9994 32.0000 1.9800 1.9811 417.8588 418.1285 0.0406 -1.0000 -1.0000 3156110 1582745551.30 151.5143 59.9994 32.0000 1.9793 1.9803 418.0415 418.3117 0.0405 -1.0000 -1.0000 3156173 1582745551.40 151.5143 59.9994 32.0000 1.9796 1.9806 418.0788 418.3482 0.0404 -1.0000 -1.0000 3156235 1582745551.50 151.5143 59.9994 32.0000 1.9796 1.9807 417.9386 418.2080 0.0405 -1.0000 -1.0000 3156485 1582745551.60 151.5145 59.9994 32.0000 1.9804 1.9815 417.8438 418.1135 0.0405 -1.0000 -1.0000 3156548 1582745551.70 151.5157 59.9994 32.0000 1.9798 1.9808 418.0375 418.3073 0.0405 -1.0000 -1.0000 3156610 1582745551.80 151.5157 59.9994 32.0000 1.9792 1.9802 418.0619 418.3318 0.0404 -1.0000 -1.0000 3156688 1582745551.90 151.5157 59.9994 32.0000 1.9800 1.9811 418.0282 418.2979 0.0404 -1.0000 -1.0000 3156751 1582745552.00 151.5157 59.9994 32.0000 1.9791 1.9802 417.9639 418.2332 0.0404 -1.0000 -1.0000 3156813 1582745552.10 151.5157 59.9994 32.0000 1.9789 1.9799 417.9992 418.2683 0.0404 -1.0000 -1.0000 3156938 1582745552.20 151.5614 59.9994 32.0000 1.9793 1.9804 418.0583 418.3280 0.0405 -1.0000 -1.0000 3157001 1582745552.30 151.5614 59.9994 32.0000 1.9799 1.9809 417.9243 418.1938 0.0404 -1.0000 -1.0000 3157063 1582745552.40 151.5614 59.9994 32.0000 1.9804 1.9814 417.7899 418.0585 0.0403 -1.0000 -1.0000 3157126 1582745552.50 151.5614 59.9994 32.0000 1.9799 1.9810 417.8602 418.1288 0.0403 -1.0000 -1.0000 3157470 1582745552.60 151.5614 59.9994 32.0000 1.9794 1.9805 417.9806 418.2489 0.0404 -1.0000 -1.0000 3157532 1582745552.70 151.5693 59.9994 32.0000 1.9790 1.9801 417.9215 418.1911 0.0405 -1.0000 -1.0000 3157594 1582745552.80 151.5902 59.9994 32.0000 1.9806 1.9816 417.7451 418.0139 0.0404 -1.0000 -1.0000 3157657 1582745552.90 151.5902 59.9994 32.0000 1.9805 1.9816 417.9339 418.2041 0.0405 -1.0000 -1.0000 3157719 1582745553.00 151.5902 59.9994 32.0000 1.9801 1.9811 417.9077 418.1771 0.0404 -1.0000 -1.0000 3157798 1582745553.10 151.5902 59.9994 32.0000 1.9791 1.9801 417.8865 418.1559 0.0404 -1.0000 -1.0000 3157860 1582745553.20 151.5902 59.9994 32.0000 1.9793 1.9804 417.8639 418.1320 0.0404 -1.0000 -1.0000 3157923 1582745553.30 151.5577 59.9994 32.0000 1.9799 1.9810 417.8178 418.0879 0.0405 -1.0000 -1.0000 3158001 1582745553.40 151.5577 59.9994 32.0000 1.9795 1.9805 417.7789 418.0478 0.0404 -1.0000 -1.0000 3158063 1582745553.50 151.5577 59.9994 32.0000 1.9789 1.9800 418.0798 418.3492 0.0404 -1.0000 -1.0000 3158126 1582745553.60 151.5577 59.9994 32.0000 1.9786 1.9796 417.9623 418.2313 0.0405 -1.0000 -1.0000 3158204 1582745553.70 151.5577 59.9994 32.0000 1.9798 1.9809 417.7916 418.0604 0.0403 -1.0000 -1.0000 3158266 1582745553.80 151.5155 59.9994 32.0000 1.9797 1.9808 417.7703 418.0380 0.0402 -1.0000 -1.0000 3158329 1582745553.90 151.4811 59.9994 32.0000 1.9790 1.9800 418.0373 418.3056 0.0403 -1.0000 -1.0000 3158391 1582745554.00 151.4811 59.9994 32.0000 1.9803 1.9813 418.0886 418.3576 0.0403 -1.0000 -1.0000 3158454 1582745554.10 151.4811 59.9994 32.0000 1.9802 1.9813 417.9544 418.2232 0.0404 -1.0000 -1.0000 3159016 1582745554.20 151.4811 59.9994 32.0000 1.9800 1.9811 417.9381 418.2070 0.0403 -1.0000 -1.0000 3159079 1582745554.30 151.4811 59.9994 32.0000 1.9797 1.9807 417.9746 418.2435 0.0404 -1.0000 -1.0000 3159141 1582745554.40 151.3778 59.9994 32.0000 1.9794 1.9805 418.0289 418.2986 0.0405 -1.0000 -1.0000 3159219 1582745554.50 151.3778 59.9994 32.0000 1.9795 1.9806 417.9873 418.2557 0.0403 -1.0000 -1.0000 3159282 1582745554.60 151.3778 59.9994 32.0000 1.9810 1.9820 417.8515 418.1202 0.0404 -1.0000 -1.0000 3159344 1582745554.70 151.3778 59.9994 32.0000 1.9792 1.9802 417.8405 418.1095 0.0403 -1.0000 -1.0000 3159423 1582745554.80 151.3778 59.9994 32.0000 1.9788 1.9798 417.9447 418.2145 0.0405 -1.0000 -1.0000 3159485 1582745554.90 151.4300 59.9990 32.0000 1.9777 1.9787 418.0264 418.2954 0.0404 -1.0000 -1.0000 3159563 1582745555.00 151.4490 59.9988 32.0000 1.9790 1.9800 417.9750 418.2447 0.0405 -1.0000 -1.0000 3159641 1582745555.10 151.4490 59.9988 32.0000 1.9799 1.9810 417.8857 418.1556 0.0405 -1.0000 -1.0000 3159719 1582745555.20 151.4490 59.9988 32.0000 1.9792 1.9803 417.9167 418.1847 0.0402 -1.0000 -1.0000 3159782 1582745555.30 151.4490 59.9988 32.0000 1.9792 1.9802 418.0217 418.2903 0.0404 -1.0000 -1.0000 3159860 1582745555.40 151.4490 59.9988 32.0000 1.9797 1.9808 417.9224 418.1913 0.0403 -1.0000 -1.0000 3159923 1582745555.50 151.4375 59.9988 32.0000 1.9803 1.9813 417.9071 418.1759 0.0403 -1.0000 -1.0000 3159985 1582745555.60 151.4375 59.9988 32.0000 1.9799 1.9810 417.8952 418.1630 0.0402 -1.0000 -1.0000 3200266 1582745555.70 151.4375 59.9988 32.0000 1.9785 1.9795 418.0182 418.2860 0.0403 -1.0000 -1.0000 3200329 1582745555.80 151.4375 59.9988 32.0000 1.9787 1.9797 418.0340 418.3029 0.0404 -1.0000 -1.0000 3200407 1582745555.90 151.4375 59.9988 32.0000 1.9801 1.9812 417.9192 418.1879 0.0403 -1.0000 -1.0000 3200469 1582745556.00 151.4620 59.9988 32.0000 1.9802 1.9813 417.8972 418.1663 0.0405 -1.0000 -1.0000 3200532 1582745556.10 151.4666 59.9988 32.0000 1.9796 1.9807 417.9673 418.2368 0.0404 -1.0000 -1.0000 3200657 1582745556.20 151.4666 59.9988 32.0000 1.9792 1.9803 417.9590 418.2289 0.0405 -1.0000 -1.0000 3200954 1582745556.30 151.4666 59.9988 32.0000 1.9799 1.9809 417.8708 418.1396 0.0404 -1.0000 -1.0000 3201016 1582745556.40 151.4666 59.9988 32.0000 1.9804 1.9814 417.8470 418.1161 0.0404 -1.0000 -1.0000 3201094 1582745556.50 151.4693 59.9988 32.0000 1.9803 1.9814 417.9817 418.2501 0.0403 -1.0000 -1.0000 3201157 1582745556.60 151.5240 59.9988 32.0000 1.9799 1.9809 418.0372 418.3053 0.0403 -1.0000 -1.0000 3201219 1582745556.70 151.5240 59.9988 32.0000 1.9802 1.9813 418.0021 418.2716 0.0405 -1.0000 -1.0000 3201298 1582745556.80 151.5240 59.9988 32.0000 1.9797 1.9808 417.8452 418.1147 0.0404 -1.0000 -1.0000 3201360 1582745556.90 151.5240 59.9988 32.0000 1.9789 1.9800 417.9663 418.2353 0.0404 -1.0000 -1.0000 3201423 1582745557.00 151.5240 59.9988 32.0000 1.9787 1.9797 418.0604 418.3292 0.0403 -1.0000 -1.0000 3201485 1582745557.10 151.5339 59.9988 32.0000 1.9790 1.9801 418.0925 418.3616 0.0404 -1.0000 -1.0000 3201548 1582745557.20 151.5342 59.9988 32.0000 1.9787 1.9797 417.9707 418.2398 0.0403 -1.0000 -1.0000 3201719 1582745557.30 151.5342 59.9988 32.0000 1.9798 1.9808 417.9523 418.2205 0.0404 -1.0000 -1.0000 3201798 1582745557.40 151.5342 59.9988 32.0000 1.9791 1.9801 418.0124 418.2817 0.0404 -1.0000 -1.0000 3201860 1582745557.50 151.5342 59.9988 32.0000 1.9788 1.9799 417.9727 418.2424 0.0405 -1.0000 -1.0000 3201923 1582745557.60 151.5336 59.9988 32.0000 1.9795 1.9806 417.9796 418.2496 0.0405 -1.0000 -1.0000 3201985 1582745557.70 151.5148 59.9988 32.0000 1.9796 1.9807 417.8813 418.1502 0.0403 -1.0000 -1.0000 3202985 1582745557.80 151.5148 59.9988 32.0000 1.9794 1.9804 417.8159 418.0848 0.0404 -1.0000 -1.0000 3203063 1582745557.90 151.5148 59.9988 32.0000 1.9800 1.9810 417.8829 418.1522 0.0404 -1.0000 -1.0000 3203126 1582745558.00 151.5148 59.9988 32.0000 1.9781 1.9792 418.0316 418.3009 0.0404 -1.0000 -1.0000 3203204 1582745558.10 151.5148 59.9988 32.0000 1.9790 1.9801 418.0197 418.2887 0.0404 -1.0000 -1.0000 3203282 1582745558.20 151.6031 59.9988 32.0000 1.9802 1.9812 417.9616 418.2298 0.0403 -1.0000 -1.0000 3203501 1582745558.30 151.6031 59.9988 32.0000 1.9800 1.9810 417.8366 418.1057 0.0404 -1.0000 -1.0000 3203563 1582745558.40 151.6031 59.9988 32.0000 1.9791 1.9802 417.8329 418.1027 0.0405 -1.0000 -1.0000 3203641 1582745558.50 151.6031 59.9988 32.0000 1.9794 1.9805 418.0543 418.3238 0.0404 -1.0000 -1.0000 3203735 1582745558.60 151.6031 59.9988 32.0000 1.9796 1.9806 418.1152 418.3832 0.0402 -1.0000 -1.0000 3203798 1582745558.70 151.5756 59.9988 32.0000 1.9799 1.9809 418.0582 418.3268 0.0403 -1.0000 -1.0000 3204048 1582745558.80 151.5659 59.9988 32.0000 1.9799 1.9810 417.9238 418.1919 0.0403 -1.0000 -1.0000 3204110 1582745558.90 151.5659 59.9988 32.0000 1.9800 1.9810 417.7796 418.0483 0.0404 -1.0000 -1.0000 3204173 1582745559.00 151.5659 59.9988 32.0000 1.9795 1.9806 417.9183 418.1869 0.0403 -1.0000 -1.0000 3204235 1582745559.10 151.5659 59.9988 32.0000 1.9789 1.9799 417.9990 418.2675 0.0403 -1.0000 -1.0000 3204298 1582745559.20 151.5646 59.9988 32.0000 1.9789 1.9800 418.0212 418.2900 0.0404 -1.0000 -1.0000 3204360 1582745559.30 151.5542 59.9988 32.0000 1.9797 1.9807 417.9182 418.1872 0.0404 -1.0000 -1.0000 3204438 1582745559.40 151.5542 59.9988 32.0000 1.9804 1.9814 417.8988 418.1679 0.0404 -1.0000 -1.0000 3204501 1582745559.50 151.5542 59.9988 32.0000 1.9798 1.9809 418.0204 418.2886 0.0403 -1.0000 -1.0000 3204579 1582745559.60 151.5542 59.9988 32.0000 1.9789 1.9799 417.9405 418.2090 0.0403 -1.0000 -1.0000 3204641 1582745559.70 151.5542 59.9988 32.0000 1.9795 1.9805 417.8362 418.1048 0.0404 -1.0000 -1.0000 3204704 1582745559.80 151.5542 59.9988 32.0000 1.9796 1.9806 417.8171 418.0856 0.0403 -1.0000 -1.0000 3204767 1582745559.90 151.4814 59.9983 32.0000 1.9783 1.9793 417.9427 418.2121 0.0404 -1.0000 -1.0000 3204829 1582745560.00 151.4814 59.9983 32.0000 1.9783 1.9793 418.0169 418.2849 0.0403 -1.0000 -1.0000 3204907 1582745560.10 151.4814 59.9983 32.0000 1.9792 1.9802 417.9710 418.2391 0.0402 -1.0000 -1.0000 3204985 1582745560.20 151.4814 59.9983 32.0000 1.9801 1.9811 417.7949 418.0631 0.0403 -1.0000 -1.0000 3205048 1582745560.30 151.4814 59.9983 32.0000 1.9798 1.9808 417.8123 418.0809 0.0404 -1.0000 -1.0000 3205219 1582745560.40 151.4814 59.9983 32.0000 1.9792 1.9803 417.9307 418.1992 0.0403 -1.0000 -1.0000 3205298 1582745560.50 151.4814 59.9983 32.0000 1.9794 1.9804 418.0483 418.3172 0.0403 -1.0000 -1.0000 3205360 1582745560.60 151.4742 59.9983 32.0000 1.9792 1.9803 418.0613 418.3298 0.0403 -1.0000 -1.0000 3205423 1582745560.70 151.4742 59.9983 32.0000 1.9797 1.9807 417.9359 418.2040 0.0402 -1.0000 -1.0000 3205485 1582745560.80 151.4742 59.9983 32.0000 1.9792 1.9802 417.8625 418.1316 0.0404 -1.0000 -1.0000 3205548 1582745560.90 151.4742 59.9983 32.0000 1.9789 1.9799 417.9625 418.2312 0.0404 -1.0000 -1.0000 3205610 1582745561.00 151.4742 59.9983 32.0000 1.9790 1.9801 418.0202 418.2895 0.0404 -1.0000 -1.0000 3205688 1582745561.10 151.4737 59.9983 32.0000 1.9795 1.9806 417.9511 418.2198 0.0403 -1.0000 -1.0000 3205751 1582745561.20 151.4732 59.9983 32.0000 1.9801 1.9811 417.8073 418.0776 0.0405 -1.0000 -1.0000 3205813 1582745561.30 151.4732 59.9983 32.0000 1.9796 1.9806 417.9055 418.1736 0.0403 -1.0000 -1.0000 3206251 1582745561.40 151.4732 59.9983 32.0000 1.9791 1.9801 417.9755 418.2440 0.0403 -1.0000 -1.0000 3206313 1582745561.50 151.4732 59.9983 32.0000 1.9783 1.9794 418.0421 418.3112 0.0404 -1.0000 -1.0000 3206391 1582745561.60 151.4732 59.9983 32.0000 1.9795 1.9805 417.8009 418.0691 0.0403 -1.0000 -1.0000 3206454 1582745561.70 151.4203 59.9983 32.0000 1.9795 1.9806 417.8215 418.0895 0.0402 -1.0000 -1.0000 3206516 1582745561.80 151.4203 59.9983 32.0000 1.9794 1.9804 417.9694 418.2390 0.0405 -1.0000 -1.0000 3206767 1582745561.90 151.4203 59.9983 32.0000 1.9793 1.9803 417.9720 418.2400 0.0403 -1.0000 -1.0000 3206829 1582745562.00 151.4203 59.9983 32.0000 1.9795 1.9806 417.7879 418.0561 0.0403 -1.0000 -1.0000 3206891 1582745562.10 151.4203 59.9983 32.0000 1.9805 1.9815 417.7519 418.0204 0.0404 -1.0000 -1.0000 3206954 1582745562.20 151.4433 59.9983 32.0000 1.9791 1.9802 417.8477 418.1160 0.0403 -1.0000 -1.0000 3207016 1582745562.30 151.4440 59.9983 32.0000 1.9786 1.9796 417.9946 418.2628 0.0403 -1.0000 -1.0000 3207267 1582745562.40 151.4440 59.9983 32.0000 1.9801 1.9811 417.9226 418.1913 0.0404 -1.0000 -1.0000 3207344 1582745562.50 151.4440 59.9983 32.0000 1.9801 1.9812 417.8695 418.1383 0.0404 -1.0000 -1.0000 3207407 1582745562.60 151.4440 59.9983 32.0000 1.9798 1.9809 417.8106 418.0792 0.0404 -1.0000 -1.0000 3207454 1582745562.70 151.4440 59.9983 32.0000 1.9807 1.9818 417.9125 418.1816 0.0404 -1.0000 -1.0000 3207532 1582745562.80 151.4320 59.9983 32.0000 1.9796 1.9807 418.0114 418.2806 0.0404 -1.0000 -1.0000 3207766 1582745562.90 151.4281 59.9983 32.0000 1.9799 1.9809 417.9061 418.1758 0.0403 -1.0000 -1.0000 3207829 1582745563.00 151.4281 59.9983 32.0000 1.9803 1.9813 417.8609 418.1281 0.0402 -1.0000 -1.0000 3207907 1582745563.10 151.4281 59.9983 32.0000 1.9800 1.9810 417.9535 418.2220 0.0403 -1.0000 -1.0000 3207969 1582745563.20 151.4281 59.9983 32.0000 1.9798 1.9809 418.0234 418.2932 0.0405 -1.0000 -1.0000 3208032 1582745563.30 151.4281 59.9983 32.0000 1.9800 1.9810 417.9210 418.1901 0.0404 -1.0000 -1.0000 3208094 1582745563.40 151.5145 59.9983 32.0000 1.9803 1.9814 417.8337 418.1026 0.0404 -1.0000 -1.0000 3208485 1582745563.50 151.5145 59.9983 32.0000 1.9797 1.9807 417.7722 418.0415 0.0404 -1.0000 -1.0000 3208563 1582745563.60 151.5145 59.9983 32.0000 1.9800 1.9810 417.9627 418.2316 0.0404 -1.0000 -1.0000 3208626 1582745563.70 151.5145 59.9983 32.0000 1.9789 1.9799 418.0550 418.3245 0.0404 -1.0000 -1.0000 3208688 1582745563.80 151.5145 59.9983 32.0000 1.9793 1.9804 417.9642 418.2331 0.0403 -1.0000 -1.0000 3208767 1582745563.90 151.5429 59.9983 32.0000 1.9793 1.9803 417.7312 417.9992 0.0403 -1.0000 -1.0000 3208970 1582745564.00 151.5586 59.9983 32.0000 1.9795 1.9806 417.8400 418.1087 0.0403 -1.0000 -1.0000 3209032 1582745564.10 151.5586 59.9983 32.0000 1.9792 1.9802 417.9532 418.2217 0.0403 -1.0000 -1.0000 3209110 1582745564.20 151.5586 59.9983 32.0000 1.9795 1.9806 417.9993 418.2672 0.0403 -1.0000 -1.0000 3209173 1582745564.30 151.5586 59.9983 32.0000 1.9797 1.9807 417.8367 418.1058 0.0405 -1.0000 -1.0000 3209235 1582745564.40 151.5586 59.9983 32.0000 1.9794 1.9805 417.9390 418.2087 0.0405 -1.0000 -1.0000 3209516 1582745564.50 151.4960 59.9983 32.0000 1.9790 1.9800 417.9799 418.2492 0.0404 -1.0000 -1.0000 3209579 1582745564.60 151.4960 59.9983 32.0000 1.9793 1.9804 417.9528 418.2212 0.0403 -1.0000 -1.0000 3209641 1582745564.70 151.4960 59.9983 32.0000 1.9798 1.9808 417.8510 418.1201 0.0405 -1.0000 -1.0000 3209719 1582745564.80 151.4960 59.9983 32.0000 1.9801 1.9811 417.8268 418.0965 0.0405 -1.0000 -1.0000 3209782 1582745564.90 151.4960 59.9983 32.0000 1.9793 1.9804 417.8575 418.1268 0.0404 -1.0000 -1.0000 3210001 1582745565.00 151.5284 59.9985 32.0000 1.9797 1.9807 417.9577 418.2267 0.0404 -1.0000 -1.0000 3210079 1582745565.10 151.5540 59.9986 32.0000 1.9793 1.9804 417.8757 418.1446 0.0404 -1.0000 -1.0000 3210141 1582745565.20 151.5540 59.9986 32.0000 1.9794 1.9804 417.8028 418.0716 0.0404 -1.0000 -1.0000 3210204 1582745565.30 151.5540 59.9986 32.0000 1.9806 1.9816 417.7643 418.0338 0.0405 -1.0000 -1.0000 3210282 1582745565.40 151.5540 59.9986 32.0000 1.9789 1.9799 417.9083 418.1775 0.0403 -1.0000 -1.0000 3210501 1582745565.50 151.5540 59.9986 32.0000 1.9790 1.9801 417.8513 418.1207 0.0406 -1.0000 -1.0000 3210563 1582745565.60 151.5399 59.9986 32.0000 1.9794 1.9805 417.8112 418.0805 0.0404 -1.0000 -1.0000 3210626 1582745565.70 151.5399 59.9986 32.0000 1.9804 1.9815 417.7650 418.0344 0.0405 -1.0000 -1.0000 3210688 1582745565.80 151.5399 59.9986 32.0000 1.9792 1.9802 417.8854 418.1539 0.0403 -1.0000 -1.0000 3210767 1582745565.90 151.5399 59.9986 32.0000 1.9789 1.9799 418.0287 418.2972 0.0403 -1.0000 -1.0000 3210829 1582745566.00 151.5399 59.9986 32.0000 1.9795 1.9805 417.8559 418.1241 0.0404 -1.0000 -1.0000 3210923 1582745566.10 151.5304 59.9986 32.0000 1.9795 1.9806 417.7440 418.0137 0.0405 -1.0000 -1.0000 3210985 1582745566.20 151.5066 59.9986 32.0000 1.9794 1.9804 417.7839 418.0530 0.0404 -1.0000 -1.0000 3211048 1582745566.30 151.5066 59.9986 32.0000 1.9790 1.9801 417.8753 418.1444 0.0404 -1.0000 -1.0000 3211110 1582745566.40 151.5066 59.9986 32.0000 1.9797 1.9808 417.9306 418.1999 0.0404 -1.0000 -1.0000 3211251 1582745566.50 151.5066 59.9986 32.0000 1.9802 1.9813 417.8147 418.0833 0.0404 -1.0000 -1.0000 3211313 1582745566.60 151.5066 59.9986 32.0000 1.9794 1.9804 417.9092 418.1787 0.0405 -1.0000 -1.0000 3211376 1582745566.70 151.4625 59.9986 32.0000 1.9789 1.9800 418.0433 418.3135 0.0405 -1.0000 -1.0000 3211454 1582745566.80 151.4625 59.9986 32.0000 1.9793 1.9803 417.9189 418.1879 0.0404 -1.0000 -1.0000 3211516 1582745566.90 151.4625 59.9986 32.0000 1.9798 1.9809 417.7519 418.0209 0.0404 -1.0000 -1.0000 3211579 1582745567.00 151.4625 59.9986 32.0000 1.9794 1.9805 417.8072 418.0772 0.0406 -1.0000 -1.0000 3211985 1582745567.10 151.4625 59.9986 32.0000 1.9792 1.9802 418.0107 418.2805 0.0405 -1.0000 -1.0000 3212048 1582745567.20 151.4301 59.9986 32.0000 1.9789 1.9799 417.9775 418.2470 0.0405 -1.0000 -1.0000 3212110 1582745567.30 151.4238 59.9986 32.0000 1.9800 1.9810 417.8280 418.0984 0.0407 -1.0000 -1.0000 3212188 1582745567.40 151.4238 59.9986 32.0000 1.9793 1.9804 417.8924 418.1633 0.0407 -1.0000 -1.0000 3212235 1582745567.50 151.4238 59.9986 32.0000 1.9796 1.9807 417.9755 418.2470 0.0407 -1.0000 -1.0000 3212485 1582745567.60 151.4238 59.9986 32.0000 1.9782 1.9793 417.9559 418.2264 0.0405 -1.0000 -1.0000 3212548 1582745567.70 151.4238 59.9986 32.0000 1.9802 1.9813 417.8672 418.1373 0.0406 -1.0000 -1.0000 3212610 1582745567.80 151.4237 59.9986 32.0000 1.9796 1.9806 417.8826 418.1533 0.0407 -1.0000 -1.0000 3212673 1582745567.90 151.4237 59.9986 32.0000 1.9787 1.9797 417.9930 418.2631 0.0405 -1.0000 -1.0000 3212767 1582745568.00 151.4237 59.9986 32.0000 1.9788 1.9799 417.9729 418.2426 0.0406 -1.0000 -1.0000 3212985 1582745568.10 151.4237 59.9986 32.0000 1.9797 1.9807 417.7471 418.0165 0.0405 -1.0000 -1.0000 3213063 1582745568.20 151.4237 59.9986 32.0000 1.9794 1.9805 417.8203 418.0906 0.0406 -1.0000 -1.0000 3213126 1582745568.30 151.4237 59.9986 32.0000 1.9797 1.9808 417.9038 418.1743 0.0406 -1.0000 -1.0000 3213188 1582745568.40 151.4901 59.9986 32.0000 1.9794 1.9805 417.9788 418.2489 0.0405 -1.0000 -1.0000 3213251 1582745568.50 151.4901 59.9986 32.0000 1.9792 1.9802 417.9411 418.2111 0.0406 -1.0000 -1.0000 3214001 1582745568.60 151.4901 59.9986 32.0000 1.9796 1.9807 417.7685 418.0386 0.0405 -1.0000 -1.0000 3214063 1582745568.70 151.4901 59.9986 32.0000 1.9795 1.9806 417.7882 418.0578 0.0405 -1.0000 -1.0000 3214141 1582745568.80 151.4901 59.9986 32.0000 1.9792 1.9803 417.8784 418.1481 0.0405 -1.0000 -1.0000 3214204 1582745568.90 151.4659 59.9986 32.0000 1.9795 1.9805 417.9027 418.1723 0.0405 -1.0000 -1.0000 3214266 1582745569.00 151.4612 59.9986 32.0000 1.9813 1.9823 417.8006 418.0703 0.0405 -1.0000 -1.0000 3214329 1582745569.10 151.4612 59.9986 32.0000 1.9800 1.9810 417.8470 418.1170 0.0405 -1.0000 -1.0000 3214407 1582745569.20 151.4612 59.9986 32.0000 1.9796 1.9806 417.9430 418.2135 0.0406 -1.0000 -1.0000 3214485 1582745569.30 151.4612 59.9986 32.0000 1.9806 1.9816 417.9242 418.1936 0.0405 -1.0000 -1.0000 3214548 1582745569.40 151.4612 59.9986 32.0000 1.9807 1.9818 417.8217 418.0909 0.0404 -1.0000 -1.0000 3214610 1582745569.50 151.5408 59.9986 32.0000 1.9803 1.9813 417.7568 418.0262 0.0405 -1.0000 -1.0000 3214688 1582745569.60 151.5408 59.9986 32.0000 1.9790 1.9801 417.9130 418.1829 0.0405 -1.0000 -1.0000 3214751 1582745569.70 151.5408 59.9986 32.0000 1.9797 1.9808 417.9356 418.2055 0.0405 -1.0000 -1.0000 3214813 1582745569.80 151.5408 59.9986 32.0000 1.9799 1.9809 417.9074 418.1781 0.0406 -1.0000 -1.0000 3214891 1582745569.90 151.5408 59.9986 32.0000 1.9800 1.9810 417.8517 418.1218 0.0406 -1.0000 -1.0000 3214954 1582745570.00 151.5333 59.9992 32.0000 1.9796 1.9807 417.7097 417.9808 0.0408 -1.0000 -1.0000 3215016 1582745570.10 151.5328 59.9993 32.0000 1.9792 1.9803 417.9658 418.2362 0.0406 -1.0000 -1.0000 3215079 1582745570.20 151.5328 59.9993 32.0000 1.9792 1.9802 417.9688 418.2402 0.0407 -1.0000 -1.0000 3215141 1582745570.30 151.5979 59.9993 32.0000 1.9797 1.9807 417.8097 418.0797 0.0405 -1.0000 -1.0000 3215219 1582745570.40 151.5979 59.9993 32.0000 1.9795 1.9806 417.8052 418.0746 0.0405 -1.0000 -1.0000 3215282 1582745570.50 151.5979 59.9993 32.0000 1.9788 1.9799 417.9878 418.2579 0.0406 -1.0000 -1.0000 3215344 1582745570.60 151.5979 59.9993 32.0000 1.9790 1.9801 418.1112 418.3810 0.0405 -1.0000 -1.0000 3215485 1582745570.70 151.5979 59.9993 32.0000 1.9791 1.9801 417.9763 418.2457 0.0405 -1.0000 -1.0000 3215563 1582745570.80 151.5979 59.9993 32.0000 1.9802 1.9812 417.8111 418.0805 0.0405 -1.0000 -1.0000 3215641 1582745570.90 151.5979 59.9993 32.0000 1.9797 1.9807 417.8803 418.1498 0.0405 -1.0000 -1.0000 3215704 1582745571.00 151.5979 59.9993 32.0000 1.9789 1.9800 417.9561 418.2258 0.0405 -1.0000 -1.0000 3215782 1582745571.10 151.5979 59.9993 32.0000 1.9788 1.9798 418.0013 418.2704 0.0404 -1.0000 -1.0000 3216001 1582745571.20 151.5979 59.9993 32.0000 1.9798 1.9809 417.8947 418.1643 0.0405 -1.0000 -1.0000 3216079 1582745571.30 151.5042 59.9993 32.0000 1.9811 1.9822 417.8188 418.0888 0.0405 -1.0000 -1.0000 3216157 1582745571.40 151.5042 59.9993 32.0000 1.9795 1.9806 417.8446 418.1142 0.0405 -1.0000 -1.0000 3216219 1582745571.50 151.5042 59.9993 32.0000 1.9786 1.9797 417.9408 418.2104 0.0405 -1.0000 -1.0000 3216282 1582745571.60 151.5042 59.9993 32.0000 1.9788 1.9798 417.8745 418.1448 0.0406 -1.0000 -1.0000 3216516 1582745571.70 151.5042 59.9993 32.0000 1.9799 1.9809 417.7434 418.0132 0.0404 -1.0000 -1.0000 3216579 1582745571.80 151.5042 59.9993 32.0000 1.9797 1.9807 417.7669 418.0362 0.0405 -1.0000 -1.0000 3216641 1582745571.90 151.4379 59.9993 32.0000 1.9786 1.9797 417.7299 417.9998 0.0406 -1.0000 -1.0000 3216704 1582745572.00 151.4319 59.9993 32.0000 1.9791 1.9802 417.9413 418.2113 0.0405 -1.0000 -1.0000 3216767 1582745572.10 151.4319 59.9993 32.0000 1.9789 1.9799 417.8764 418.1466 0.0406 -1.0000 -1.0000 3217282 1582745572.20 151.4319 59.9993 32.0000 1.9795 1.9805 417.7578 418.0285 0.0406 -1.0000 -1.0000 3217345 1582745572.30 151.4319 59.9993 32.0000 1.9800 1.9810 417.7399 418.0102 0.0406 -1.0000 -1.0000 3217407 1582745572.40 151.4292 59.9993 32.0000 1.9797 1.9808 417.8845 418.1541 0.0404 -1.0000 -1.0000 3217485 1582745572.50 151.4221 59.9993 32.0000 1.9794 1.9804 417.8931 418.1620 0.0404 -1.0000 -1.0000 3217548 1582745572.60 151.4221 59.9993 32.0000 1.9793 1.9804 417.8751 418.1455 0.0406 -1.0000 -1.0000 3217719 1582745572.70 151.4221 59.9993 32.0000 1.9797 1.9808 417.7896 418.0591 0.0404 -1.0000 -1.0000 3217798 1582745572.80 151.4221 59.9993 32.0000 1.9791 1.9801 417.8999 418.1693 0.0405 -1.0000 -1.0000 3217860 1582745572.90 151.4221 59.9993 32.0000 1.9794 1.9804 417.9883 418.2592 0.0407 -1.0000 -1.0000 3217923 1582745573.00 151.4822 59.9993 32.0000 1.9793 1.9804 417.8532 418.1234 0.0405 -1.0000 -1.0000 3217985 1582745573.10 151.4822 59.9993 32.0000 1.9804 1.9814 417.7526 418.0216 0.0404 -1.0000 -1.0000 3218048 1582745573.20 151.4822 59.9993 32.0000 1.9797 1.9807 417.8624 418.1323 0.0406 -1.0000 -1.0000 3218235 1582745573.30 151.4822 59.9993 32.0000 1.9788 1.9799 417.9372 418.2073 0.0405 -1.0000 -1.0000 3218298 1582745573.40 151.4822 59.9993 32.0000 1.9807 1.9817 417.9837 418.2542 0.0407 -1.0000 -1.0000 3218360 1582745573.50 151.4822 59.9993 32.0000 1.9800 1.9811 417.8383 418.1091 0.0407 -1.0000 -1.0000 3218438 1582745573.60 151.4822 59.9993 32.0000 1.9800 1.9810 417.8961 418.1669 0.0406 -1.0000 -1.0000 3218532 1582745573.70 151.4929 59.9993 32.0000 1.9783 1.9794 417.9313 418.2015 0.0405 -1.0000 -1.0000 3218767 1582745573.80 151.4929 59.9993 32.0000 1.9787 1.9798 417.9905 418.2616 0.0408 -1.0000 -1.0000 3218829 1582745573.90 151.4929 59.9993 32.0000 1.9798 1.9808 417.9360 418.2054 0.0405 -1.0000 -1.0000 3218891 1582745574.00 151.4929 59.9993 32.0000 1.9801 1.9812 417.8367 418.1068 0.0406 -1.0000 -1.0000 3218954 1582745574.10 151.4929 59.9993 32.0000 1.9797 1.9808 417.7899 418.0598 0.0405 -1.0000 -1.0000 3219032 1582745574.20 151.4575 59.9993 32.0000 1.9795 1.9806 417.8621 418.1319 0.0406 -1.0000 -1.0000 3219751 1582745574.30 151.4575 59.9993 32.0000 1.9791 1.9802 417.9854 418.2567 0.0407 -1.0000 -1.0000 3219813 1582745574.40 151.4575 59.9993 32.0000 1.9802 1.9813 417.9036 418.1746 0.0406 -1.0000 -1.0000 3219891 1582745574.50 151.4575 59.9993 32.0000 1.9806 1.9816 417.6660 417.9356 0.0405 -1.0000 -1.0000 3219954 1582745574.60 151.4575 59.9993 32.0000 1.9802 1.9813 417.8539 418.1229 0.0404 -1.0000 -1.0000 3220016 1582745574.70 151.4576 59.9992 32.0000 1.9789 1.9799 417.8852 418.1539 0.0404 -1.0000 -1.0000 3220079 1582745574.80 151.4582 59.9991 32.0000 1.9803 1.9813 417.8275 418.0971 0.0405 -1.0000 -1.0000 3220141 1582745574.90 151.4582 59.9991 32.0000 1.9804 1.9814 417.6947 417.9648 0.0406 -1.0000 -1.0000 3220204 1582745575.00 151.4582 59.9991 32.0000 1.9796 1.9807 417.8903 418.1603 0.0405 -1.0000 -1.0000 3220282 1582745575.10 151.4582 59.9991 32.0000 1.9795 1.9805 418.0621 418.3323 0.0406 -1.0000 -1.0000 3220344 1582745575.20 151.4582 59.9991 32.0000 1.9794 1.9804 417.8859 418.1553 0.0404 -1.0000 -1.0000 3220407 1582745575.30 151.5336 59.9991 32.0000 1.9800 1.9810 417.7261 417.9946 0.0404 -1.0000 -1.0000 3220532 1582745575.40 151.5336 59.9991 32.0000 1.9797 1.9807 417.8522 418.1215 0.0404 -1.0000 -1.0000 3220594 1582745575.50 151.5336 59.9991 32.0000 1.9795 1.9806 417.9253 418.1954 0.0406 -1.0000 -1.0000 3220673 1582745575.60 151.5336 59.9991 32.0000 1.9795 1.9806 417.9088 418.1788 0.0405 -1.0000 -1.0000 3220735 1582745575.70 151.5336 59.9991 32.0000 1.9792 1.9803 417.7689 418.0380 0.0404 -1.0000 -1.0000 3220798 1582745575.80 151.5158 59.9991 32.0000 1.9797 1.9808 417.7250 417.9954 0.0407 -1.0000 -1.0000 3220860 1582745575.90 151.5069 59.9991 32.0000 1.9795 1.9805 417.8673 418.1371 0.0404 -1.0000 -1.0000 3220923 1582745576.00 151.5069 59.9991 32.0000 1.9790 1.9801 418.0277 418.2981 0.0406 -1.0000 -1.0000 3220985 1582745576.10 151.5069 59.9991 32.0000 1.9804 1.9814 417.8504 418.1203 0.0405 -1.0000 -1.0000 3221063 1582745576.20 151.5069 59.9991 32.0000 1.9798 1.9809 417.7904 418.0597 0.0404 -1.0000 -1.0000 3221126 1582745576.30 151.5069 59.9991 32.0000 1.9794 1.9804 417.8530 418.1229 0.0405 -1.0000 -1.0000 3221251 1582745576.40 151.5069 59.9991 32.0000 1.9790 1.9801 417.9717 418.2406 0.0405 -1.0000 -1.0000 3221329 1582745576.50 151.5069 59.9991 32.0000 1.9796 1.9806 418.0255 418.2957 0.0405 -1.0000 -1.0000 3221391 1582745576.60 151.5069 59.9991 32.0000 1.9798 1.9808 417.9047 418.1732 0.0403 -1.0000 -1.0000 3221454 1582745576.70 151.5069 59.9991 32.0000 1.9793 1.9804 417.7834 418.0527 0.0404 -1.0000 -1.0000 3221532 1582745576.80 151.5069 59.9991 32.0000 1.9798 1.9808 417.7245 417.9940 0.0406 -1.0000 -1.0000 3221719 1582745576.90 151.5069 59.9991 32.0000 1.9794 1.9804 417.8562 418.1256 0.0405 -1.0000 -1.0000 3221782 1582745577.00 151.5565 59.9991 32.0000 1.9788 1.9799 417.9933 418.2633 0.0405 -1.0000 -1.0000 3221844 1582745577.10 151.5565 59.9991 32.0000 1.9793 1.9804 417.8084 418.0784 0.0406 -1.0000 -1.0000 3221907 1582745577.20 151.5565 59.9991 32.0000 1.9796 1.9806 417.7216 417.9914 0.0405 -1.0000 -1.0000 3221969 1582745577.30 151.5565 59.9991 32.0000 1.9796 1.9807 417.8019 418.0703 0.0403 -1.0000 -1.0000 3222048 1582745577.40 151.5565 59.9991 32.0000 1.9791 1.9802 417.9516 418.2207 0.0404 -1.0000 -1.0000 3222110 1582745577.50 151.5565 59.9991 32.0000 1.9788 1.9799 417.9727 418.2421 0.0405 -1.0000 -1.0000 3222188 1582745577.60 151.5565 59.9991 32.0000 1.9794 1.9805 417.9246 418.1952 0.0406 -1.0000 -1.0000 3222251 1582745577.70 151.5436 59.9991 32.0000 1.9794 1.9805 417.7680 418.0382 0.0405 -1.0000 -1.0000 3222313 1582745577.80 151.5426 59.9991 32.0000 1.9794 1.9804 417.7837 418.0538 0.0406 -1.0000 -1.0000 3222501 1582745577.90 151.5426 59.9991 32.0000 1.9792 1.9803 417.9628 418.2331 0.0406 -1.0000 -1.0000 3222563 1582745578.00 151.5426 59.9991 32.0000 1.9791 1.9801 418.0134 418.2837 0.0406 -1.0000 -1.0000 3222626 1582745578.10 151.5426 59.9991 32.0000 1.9789 1.9800 417.7807 418.0504 0.0405 -1.0000 -1.0000 3222704 1582745578.20 151.5433 59.9991 32.0000 1.9790 1.9800 417.7403 418.0109 0.0407 -1.0000 -1.0000 3222767 1582745578.30 151.5507 59.9991 32.0000 1.9789 1.9799 417.9925 418.2622 0.0405 -1.0000 -1.0000 3223219 1582745578.40 151.5507 59.9991 32.0000 1.9789 1.9799 417.9788 418.2481 0.0404 -1.0000 -1.0000 3223298 1582745578.50 151.5507 59.9991 32.0000 1.9800 1.9810 417.8673 418.1372 0.0406 -1.0000 -1.0000 3223360 1582745578.60 151.5507 59.9991 32.0000 1.9800 1.9811 417.7534 418.0232 0.0405 -1.0000 -1.0000 3223423 1582745578.70 151.5507 59.9991 32.0000 1.9793 1.9804 417.9262 418.1960 0.0405 -1.0000 -1.0000 3223501 1582745578.80 151.5238 59.9991 32.0000 1.9783 1.9793 417.9827 418.2529 0.0406 -1.0000 -1.0000 3223782 1582745578.90 151.5238 59.9991 32.0000 1.9785 1.9796 417.8962 418.1657 0.0405 -1.0000 -1.0000 3223844 1582745579.00 151.5238 59.9991 32.0000 1.9792 1.9803 417.8658 418.1363 0.0406 -1.0000 -1.0000 3223923 1582745579.10 151.5238 59.9991 32.0000 1.9799 1.9810 417.7558 418.0259 0.0406 -1.0000 -1.0000 3224063 1582745579.20 151.5238 59.9991 32.0000 1.9800 1.9810 417.8738 418.1436 0.0405 -1.0000 -1.0000 3224126 1582745579.30 151.5238 59.9991 32.0000 1.9788 1.9798 418.0785 418.3482 0.0405 -1.0000 -1.0000 3224251 1582745579.40 151.5059 59.9991 32.0000 1.9791 1.9802 417.8291 418.0988 0.0405 -1.0000 -1.0000 3224329 1582745579.50 151.5049 59.9991 32.0000 1.9801 1.9811 417.7411 418.0103 0.0404 -1.0000 -1.0000 3224391 1582745579.60 151.5049 59.9991 32.0000 1.9794 1.9805 417.8621 418.1317 0.0405 -1.0000 -1.0000 3224454 1582745579.70 151.5049 59.9991 32.0000 1.9793 1.9803 417.9900 418.2596 0.0405 -1.0000 -1.0000 3224516 1582745579.80 151.5049 59.9991 32.0000 1.9802 1.9813 417.8677 418.1380 0.0406 -1.0000 -1.0000 3224594 1582745579.90 151.5049 59.9991 32.0000 1.9811 1.9821 417.7501 418.0210 0.0407 -1.0000 -1.0000 3224657 1582745580.00 151.4391 59.9990 32.0000 1.9799 1.9810 417.7736 418.0436 0.0405 -1.0000 -1.0000 3224719 1582745580.10 151.4391 59.9990 32.0000 1.9790 1.9801 417.9682 418.2379 0.0405 -1.0000 -1.0000 3224798 1582745580.20 151.4391 59.9990 32.0000 1.9794 1.9804 417.9112 418.1805 0.0404 -1.0000 -1.0000 3224860 1582745580.30 151.4391 59.9990 32.0000 1.9795 1.9806 417.7791 418.0487 0.0405 -1.0000 -1.0000 3224923 1582745580.40 151.4391 59.9990 32.0000 1.9800 1.9811 417.7648 418.0338 0.0405 -1.0000 -1.0000 3225282 1582745580.50 151.4868 59.9990 32.0000 1.9801 1.9811 417.8418 418.1118 0.0404 -1.0000 -1.0000 3225344 1582745580.60 151.4868 59.9990 32.0000 1.9798 1.9809 417.9736 418.2429 0.0405 -1.0000 -1.0000 3225407 1582745580.70 151.4868 59.9990 32.0000 1.9802 1.9812 417.7939 418.0633 0.0405 -1.0000 -1.0000 3225485 1582745580.80 151.4868 59.9990 32.0000 1.9807 1.9818 417.8046 418.0749 0.0406 -1.0000 -1.0000 3225548 1582745580.90 151.4868 59.9990 32.0000 1.9790 1.9800 417.8568 418.1270 0.0406 -1.0000 -1.0000 3225610 1582745581.00 151.4667 59.9990 32.0000 1.9788 1.9799 417.9707 418.2402 0.0404 -1.0000 -1.0000 3225673 1582745581.10 151.4290 59.9990 32.0000 1.9788 1.9799 417.9180 418.1875 0.0404 -1.0000 -1.0000 3225735 1582745581.20 151.4290 59.9990 32.0000 1.9799 1.9810 417.7944 418.0641 0.0406 -1.0000 -1.0000 3225798 1582745581.30 151.4290 59.9990 32.0000 1.9801 1.9811 417.7444 418.0134 0.0404 -1.0000 -1.0000 3225876 1582745581.40 151.4290 59.9990 32.0000 1.9791 1.9802 417.8949 418.1647 0.0405 -1.0000 -1.0000 3226235 1582745581.50 151.4290 59.9990 32.0000 1.9791 1.9801 417.9465 418.2166 0.0405 -1.0000 -1.0000 3226313 1582745581.60 151.4290 59.9990 32.0000 1.9793 1.9803 417.8814 418.1515 0.0406 -1.0000 -1.0000 3226376 1582745581.70 151.4475 59.9990 32.0000 1.9794 1.9805 417.7872 418.0569 0.0405 -1.0000 -1.0000 3226438 1582745581.80 151.4475 59.9990 32.0000 1.9795 1.9806 417.8244 418.0949 0.0406 -1.0000 -1.0000 3226516 1582745581.90 151.4475 59.9990 32.0000 1.9782 1.9792 418.0318 418.3020 0.0406 -1.0000 -1.0000 3226579 1582745582.00 151.4475 59.9990 32.0000 1.9793 1.9804 417.9256 418.1960 0.0405 -1.0000 -1.0000 3226641 1582745582.10 151.4475 59.9990 32.0000 1.9804 1.9815 417.7966 418.0665 0.0405 -1.0000 -1.0000 3226704 1582745582.20 151.4503 59.9990 32.0000 1.9805 1.9815 417.8288 418.0983 0.0404 -1.0000 -1.0000 3226876 1582745582.30 151.4574 59.9990 32.0000 1.9802 1.9812 417.7558 418.0251 0.0405 -1.0000 -1.0000 3226938 1582745582.40 151.4574 59.9990 32.0000 1.9789 1.9800 417.8510 418.1209 0.0404 -1.0000 -1.0000 3227016 1582745582.50 151.4574 59.9990 32.0000 1.9792 1.9802 418.0058 418.2746 0.0404 -1.0000 -1.0000 3227079 1582745582.60 151.4574 59.9990 32.0000 1.9798 1.9808 417.8496 418.1191 0.0405 -1.0000 -1.0000 3227141 1582745582.70 151.4574 59.9990 32.0000 1.9798 1.9808 417.7963 418.0651 0.0405 -1.0000 -1.0000 3227204 1582745582.80 151.4662 59.9990 32.0000 1.9793 1.9804 417.7912 418.0618 0.0406 -1.0000 -1.0000 3227267 1582745582.90 151.4662 59.9990 32.0000 1.9787 1.9798 417.8348 418.1045 0.0405 -1.0000 -1.0000 3227501 1582745583.00 151.4662 59.9990 32.0000 1.9790 1.9800 417.7302 417.9995 0.0405 -1.0000 -1.0000 3227563 1582745583.10 151.4662 59.9990 32.0000 1.9796 1.9806 417.7272 417.9971 0.0406 -1.0000 -1.0000 3227626 1582745583.20 151.4662 59.9990 32.0000 1.9795 1.9806 417.8856 418.1556 0.0406 -1.0000 -1.0000 3227688 1582745583.30 151.5458 59.9990 32.0000 1.9793 1.9804 418.0222 418.2919 0.0405 -1.0000 -1.0000 3227766 1582745583.40 151.5574 59.9990 32.0000 1.9795 1.9805 417.8640 418.1339 0.0406 -1.0000 -1.0000 3227829 1582745583.50 151.5574 59.9990 32.0000 1.9796 1.9806 417.7865 418.0564 0.0405 -1.0000 -1.0000 3228516 1582745583.60 151.5574 59.9990 32.0000 1.9796 1.9807 417.8298 418.0987 0.0404 -1.0000 -1.0000 3228579 1582745583.70 151.5574 59.9990 32.0000 1.9793 1.9804 417.9431 418.2123 0.0404 -1.0000 -1.0000 3228641 1582745583.80 151.5574 59.9990 32.0000 1.9793 1.9804 417.9527 418.2229 0.0406 -1.0000 -1.0000 3228719 1582745583.90 151.5770 59.9990 32.0000 1.9788 1.9799 417.7886 418.0584 0.0405 -1.0000 -1.0000 3228767 1582745584.00 151.5774 59.9990 32.0000 1.9796 1.9807 417.8615 418.1311 0.0405 -1.0000 -1.0000 3228829 1582745584.10 151.5774 59.9990 32.0000 1.9790 1.9800 417.9831 418.2535 0.0406 -1.0000 -1.0000 3228907 1582745584.20 151.5774 59.9990 32.0000 1.9797 1.9807 417.8500 418.1201 0.0405 -1.0000 -1.0000 3228969 1582745584.30 151.5774 59.9990 32.0000 1.9798 1.9808 417.8112 418.0805 0.0405 -1.0000 -1.0000 3229032 1582745584.40 151.5502 59.9990 32.0000 1.9798 1.9809 417.7947 418.0648 0.0406 -1.0000 -1.0000 3229110 1582745584.50 151.4824 59.9990 32.0000 1.9791 1.9802 417.8939 418.1640 0.0405 -1.0000 -1.0000 3229282 1582745584.60 151.4824 59.9990 32.0000 1.9784 1.9794 417.9843 418.2540 0.0405 -1.0000 -1.0000 3229344 1582745584.70 151.4824 59.9990 32.0000 1.9787 1.9797 417.9005 418.1700 0.0405 -1.0000 -1.0000 3229423 1582745584.80 151.4824 59.9990 32.0000 1.9791 1.9801 417.7513 418.0217 0.0406 -1.0000 -1.0000 3229485 1582745584.90 151.4824 59.9990 32.0000 1.9788 1.9798 417.9102 418.1798 0.0405 -1.0000 -1.0000 3229548 1582745585.00 151.4675 59.9990 32.0000 1.9789 1.9799 417.9605 418.2298 0.0404 -1.0000 -1.0000 3229782 1582745585.10 151.4675 59.9990 32.0000 1.9802 1.9813 417.9168 418.1860 0.0405 -1.0000 -1.0000 3229844 1582745585.20 151.4675 59.9990 32.0000 1.9801 1.9811 417.8482 418.1182 0.0406 -1.0000 -1.0000 3229907 1582745585.30 151.4675 59.9990 32.0000 1.9788 1.9799 417.9157 418.1859 0.0406 -1.0000 -1.0000 3229985 1582745585.40 151.4675 59.9990 32.0000 1.9786 1.9796 417.9287 418.1982 0.0404 -1.0000 -1.0000 3230048 1582745585.50 151.4520 59.9990 32.0000 1.9791 1.9801 417.9056 418.1762 0.0407 -1.0000 -1.0000 3230251 1582745585.60 151.4520 59.9990 32.0000 1.9800 1.9810 417.6982 417.9676 0.0405 -1.0000 -1.0000 3230313 1582745585.70 151.4520 59.9990 32.0000 1.9801 1.9811 417.7536 418.0235 0.0405 -1.0000 -1.0000 3230376 1582745585.80 151.4520 59.9990 32.0000 1.9794 1.9805 417.8116 418.0810 0.0405 -1.0000 -1.0000 3230454 1582745585.90 151.4520 59.9990 32.0000 1.9791 1.9801 417.9137 418.1838 0.0406 -1.0000 -1.0000 3230516 1582745586.00 151.4520 59.9990 32.0000 1.9797 1.9808 417.8928 418.1634 0.0407 -1.0000 -1.0000 3231219 1582745586.10 151.4346 59.9990 32.0000 1.9797 1.9808 417.8617 418.1328 0.0407 -1.0000 -1.0000 3231298 1582745586.20 151.4346 59.9990 32.0000 1.9804 1.9814 417.8408 418.1106 0.0405 -1.0000 -1.0000 3231360 1582745586.30 151.4346 59.9990 32.0000 1.9810 1.9821 417.8064 418.0765 0.0406 -1.0000 -1.0000 3231423 1582745586.40 151.4346 59.9990 32.0000 1.9795 1.9806 417.9577 418.2278 0.0405 -1.0000 -1.0000 3231501 1582745586.50 151.4346 59.9990 32.0000 1.9798 1.9808 417.7927 418.0617 0.0404 -1.0000 -1.0000 3231563 1582745586.60 151.4124 59.9990 32.0000 1.9803 1.9813 417.7898 418.0603 0.0407 -1.0000 -1.0000 3231626 1582745586.70 151.4124 59.9990 32.0000 1.9791 1.9801 417.9422 418.2119 0.0405 -1.0000 -1.0000 3231704 1582745586.80 151.4124 59.9990 32.0000 1.9793 1.9804 418.0609 418.3303 0.0405 -1.0000 -1.0000 3231766 1582745586.90 151.4124 59.9990 32.0000 1.9791 1.9801 417.9325 418.2033 0.0406 -1.0000 -1.0000 3231829 1582745587.00 151.4124 59.9990 32.0000 1.9796 1.9806 417.9065 418.1758 0.0404 -1.0000 -1.0000 3231891 1582745587.10 151.4249 59.9990 32.0000 1.9799 1.9809 417.7954 418.0661 0.0408 -1.0000 -1.0000 3231954 1582745587.20 151.4356 59.9990 32.0000 1.9795 1.9805 417.9586 418.2297 0.0406 -1.0000 -1.0000 3232016 1582745587.30 151.4356 59.9990 32.0000 1.9789 1.9799 417.9885 418.2583 0.0405 -1.0000 -1.0000 3232094 1582745587.40 151.4356 59.9990 32.0000 1.9798 1.9808 417.9472 418.2172 0.0406 -1.0000 -1.0000 3232157 1582745587.50 151.4356 59.9990 32.0000 1.9795 1.9805 417.8793 418.1494 0.0406 -1.0000 -1.0000 3232235 1582745587.60 151.4357 59.9990 32.0000 1.9799 1.9810 417.9308 418.2014 0.0406 -1.0000 -1.0000 3232532 1582745587.70 151.4685 59.9990 32.0000 1.9797 1.9807 417.9857 418.2562 0.0406 -1.0000 -1.0000 3232594 1582745587.80 151.4685 59.9990 32.0000 1.9801 1.9812 417.9596 418.2302 0.0406 -1.0000 -1.0000 3232673 1582745587.90 151.4685 59.9990 32.0000 1.9801 1.9811 417.8565 418.1260 0.0405 -1.0000 -1.0000 3232735 1582745588.00 151.4685 59.9990 32.0000 1.9802 1.9813 417.7348 418.0052 0.0407 -1.0000 -1.0000 3232798 1582745588.10 151.4685 59.9990 32.0000 1.9797 1.9808 417.9229 418.1939 0.0406 -1.0000 -1.0000 3232985 1582745588.20 151.4729 59.9990 32.0000 1.9798 1.9809 418.0212 418.2911 0.0405 -1.0000 -1.0000 3233048 1582745588.30 151.4730 59.9990 32.0000 1.9795 1.9805 417.9302 418.2004 0.0406 -1.0000 -1.0000 3233110 1582745588.40 151.4730 59.9990 32.0000 1.9798 1.9809 417.7985 418.0684 0.0405 -1.0000 -1.0000 3233188 1582745588.50 151.4730 59.9990 32.0000 1.9803 1.9813 417.7558 418.0261 0.0406 -1.0000 -1.0000 3233251 1582745588.60 151.4730 59.9990 32.0000 1.9801 1.9812 418.0112 418.2810 0.0406 -1.0000 -1.0000 3233485 1582745588.70 151.4805 59.9990 32.0000 1.9806 1.9817 417.8820 418.1532 0.0406 -1.0000 -1.0000 3233563 1582745588.80 151.4932 59.9990 32.0000 1.9801 1.9812 417.8182 418.0891 0.0408 -1.0000 -1.0000 3233626 1582745588.90 151.4932 59.9990 32.0000 1.9796 1.9806 417.9000 418.1708 0.0406 -1.0000 -1.0000 3233688 1582745589.00 151.4932 59.9990 32.0000 1.9789 1.9799 417.9024 418.1720 0.0405 -1.0000 -1.0000 3233751 1582745589.10 151.4932 59.9990 32.0000 1.9788 1.9799 417.8800 418.1493 0.0405 -1.0000 -1.0000 3233907 1582745589.20 151.4932 59.9990 32.0000 1.9801 1.9812 417.7963 418.0673 0.0407 -1.0000 -1.0000 3233969 1582745589.30 151.5049 59.9990 32.0000 1.9802 1.9813 417.7118 417.9811 0.0405 -1.0000 -1.0000 3234032 1582745589.40 151.5049 59.9990 32.0000 1.9784 1.9795 417.9150 418.1848 0.0405 -1.0000 -1.0000 3234094 1582745589.50 151.5049 59.9990 32.0000 1.9791 1.9801 418.0178 418.2875 0.0405 -1.0000 -1.0000 3234173 1582745589.60 151.5049 59.9990 32.0000 1.9790 1.9800 417.8799 418.1497 0.0405 -1.0000 -1.0000 3234235 1582745589.70 151.5049 59.9990 32.0000 1.9792 1.9802 417.7786 418.0484 0.0405 -1.0000 -1.0000 3235267 1582745589.80 151.5091 59.9991 32.0000 1.9795 1.9806 417.8813 418.1515 0.0406 -1.0000 -1.0000 3235345 1582745589.90 151.5153 59.9991 32.0000 1.9785 1.9795 417.9874 418.2577 0.0406 -1.0000 -1.0000 3235392 1582745590.00 151.5153 59.9991 32.0000 1.9788 1.9799 417.9069 418.1768 0.0405 -1.0000 -1.0000 3235470 1582745590.10 151.5153 59.9991 32.0000 1.9795 1.9806 417.8540 418.1232 0.0405 -1.0000 -1.0000 3235548 1582745590.20 151.5153 59.9991 32.0000 1.9796 1.9806 417.9386 418.2089 0.0406 -1.0000 -1.0000 3235610 1582745590.30 151.5153 59.9991 32.0000 1.9793 1.9804 418.0448 418.3153 0.0406 -1.0000 -1.0000 3235673 1582745590.40 151.5069 59.9991 32.0000 1.9789 1.9799 417.9844 418.2553 0.0407 -1.0000 -1.0000 3235735 1582745590.50 151.5069 59.9991 32.0000 1.9796 1.9806 417.9648 418.2350 0.0405 -1.0000 -1.0000 3235798 1582745590.60 151.5069 59.9991 32.0000 1.9798 1.9809 417.8843 418.1540 0.0405 -1.0000 -1.0000 3235860 1582745590.70 151.5069 59.9991 32.0000 1.9797 1.9808 417.8091 418.0796 0.0406 -1.0000 -1.0000 3235938 1582745590.80 151.5069 59.9991 32.0000 1.9789 1.9800 417.9400 418.2103 0.0406 -1.0000 -1.0000 3236001 1582745590.90 151.5121 59.9991 32.0000 1.9788 1.9799 417.9551 418.2249 0.0405 -1.0000 -1.0000 3236079 1582745591.00 151.5390 59.9991 32.0000 1.9795 1.9806 417.8212 418.0908 0.0405 -1.0000 -1.0000 3236141 1582745591.10 151.5390 59.9991 32.0000 1.9799 1.9809 417.9094 418.1789 0.0404 -1.0000 -1.0000 3236204 1582745591.20 151.5390 59.9991 32.0000 1.9790 1.9800 418.0100 418.2797 0.0406 -1.0000 -1.0000 3236266 1582745591.30 151.5390 59.9991 32.0000 1.9786 1.9796 418.0393 418.3098 0.0404 -1.0000 -1.0000 3236344 1582745591.40 151.5390 59.9991 32.0000 1.9789 1.9799 417.9356 418.2055 0.0404 -1.0000 -1.0000 3236407 1582745591.50 151.5033 59.9991 32.0000 1.9797 1.9807 417.8268 418.0960 0.0405 -1.0000 -1.0000 3236485 1582745591.60 151.5033 59.9991 32.0000 1.9795 1.9806 417.8258 418.0955 0.0405 -1.0000 -1.0000 3236548 1582745591.70 151.5033 59.9991 32.0000 1.9794 1.9804 417.9435 418.2137 0.0406 -1.0000 -1.0000 3236610 1582745591.80 151.5033 59.9991 32.0000 1.9789 1.9800 418.0815 418.3525 0.0406 -1.0000 -1.0000 3236673 1582745591.90 151.5033 59.9991 32.0000 1.9794 1.9804 417.9199 418.1898 0.0405 -1.0000 -1.0000 3236735 1582745592.00 151.5033 59.9991 32.0000 1.9800 1.9810 417.8503 418.1208 0.0407 -1.0000 -1.0000 3236798 1582745592.10 151.5033 59.9991 32.0000 1.9800 1.9810 417.8867 418.1573 0.0406 -1.0000 -1.0000 3236876 1582745592.20 151.5033 59.9991 32.0000 1.9788 1.9799 418.0494 418.3189 0.0404 -1.0000 -1.0000 3236938 1582745592.30 151.5033 59.9991 32.0000 1.9794 1.9804 418.0193 418.2891 0.0405 -1.0000 -1.0000 3237001 1582745592.40 151.5033 59.9991 32.0000 1.9798 1.9809 417.8999 418.1692 0.0405 -1.0000 -1.0000 3237079 1582745592.50 151.5033 59.9991 32.0000 1.9794 1.9805 418.0089 418.2787 0.0405 -1.0000 -1.0000 3237142 1582745592.60 151.4789 59.9991 32.0000 1.9789 1.9800 417.9882 418.2587 0.0407 -1.0000 -1.0000 3237204 1582745592.70 151.4789 59.9991 32.0000 1.9800 1.9811 417.8748 418.1452 0.0405 -1.0000 -1.0000 3237267 1582745592.80 151.4789 59.9991 32.0000 1.9804 1.9814 417.8327 418.1020 0.0405 -1.0000 -1.0000 3237329 1582745592.90 151.4789 59.9991 32.0000 1.9795 1.9806 417.9379 418.2077 0.0405 -1.0000 -1.0000 3237392 1582745593.00 151.4789 59.9991 32.0000 1.9795 1.9805 417.9672 418.2357 0.0403 -1.0000 -1.0000 3237470 1582745593.10 151.4775 59.9991 32.0000 1.9791 1.9802 418.0186 418.2888 0.0405 -1.0000 -1.0000 3237532 1582745593.20 151.4751 59.9991 32.0000 1.9792 1.9802 418.0461 418.3159 0.0405 -1.0000 -1.0000 3237595 1582745593.30 151.4751 59.9991 32.0000 1.9802 1.9813 417.8598 418.1284 0.0403 -1.0000 -1.0000 3238282 1582745593.40 151.4751 59.9991 32.0000 1.9798 1.9808 417.9132 418.1835 0.0406 -1.0000 -1.0000 3238344 1582745593.50 151.4751 59.9991 32.0000 1.9794 1.9804 418.0394 418.3094 0.0405 -1.0000 -1.0000 3238423 1582745593.60 151.4751 59.9991 32.0000 1.9787 1.9798 417.9462 418.2162 0.0405 -1.0000 -1.0000 3238485 1582745593.70 151.4731 59.9991 32.0000 1.9799 1.9810 417.8290 418.0995 0.0406 -1.0000 -1.0000 3238548 1582745593.80 151.4731 59.9991 32.0000 1.9802 1.9812 417.8944 418.1627 0.0403 -1.0000 -1.0000 3238610 1582745593.90 151.4731 59.9991 32.0000 1.9792 1.9802 417.9419 418.2112 0.0405 -1.0000 -1.0000 3238673 1582745594.00 151.4731 59.9991 32.0000 1.9790 1.9801 418.0930 418.3630 0.0405 -1.0000 -1.0000 3238751 1582745594.10 151.4731 59.9991 32.0000 1.9791 1.9802 417.9382 418.2080 0.0405 -1.0000 -1.0000 3238813 1582745594.20 151.4845 59.9991 32.0000 1.9805 1.9816 417.8791 418.1481 0.0404 -1.0000 -1.0000 3238876 1582745594.30 151.4847 59.9991 32.0000 1.9802 1.9812 417.8615 418.1308 0.0405 -1.0000 -1.0000 3239251 1582745594.40 151.4847 59.9991 32.0000 1.9799 1.9810 417.9636 418.2322 0.0404 -1.0000 -1.0000 3239329 1582745594.50 151.4847 59.9991 32.0000 1.9810 1.9820 417.9725 418.2429 0.0405 -1.0000 -1.0000 3239392 1582745594.60 151.4847 59.9991 32.0000 1.9805 1.9816 417.9213 418.1907 0.0404 -1.0000 -1.0000 3239454 1582745594.70 151.4860 59.9992 32.0000 1.9798 1.9809 417.8735 418.1429 0.0405 -1.0000 -1.0000 3239532 1582745594.80 151.4987 59.9996 32.0000 1.9796 1.9807 418.0030 418.2716 0.0404 -1.0000 -1.0000 3239595 1582745594.90 151.4987 59.9996 32.0000 1.9791 1.9801 418.0287 418.2980 0.0404 -1.0000 -1.0000 3239657 1582745595.00 151.4987 59.9996 32.0000 1.9807 1.9817 417.9049 418.1744 0.0405 -1.0000 -1.0000 3239735 1582745595.10 151.4987 59.9996 32.0000 1.9804 1.9814 417.7441 418.0131 0.0404 -1.0000 -1.0000 3239798 1582745595.20 151.4987 59.9996 32.0000 1.9800 1.9811 417.9361 418.2055 0.0404 -1.0000 -1.0000 3239860 1582745595.30 151.5357 59.9996 32.0000 1.9802 1.9812 418.0854 418.3544 0.0404 -1.0000 -1.0000 3239985 1582745595.40 151.5357 59.9996 32.0000 1.9802 1.9812 417.8772 418.1474 0.0406 -1.0000 -1.0000 3240048 1582745595.50 151.5357 59.9996 32.0000 1.9802 1.9813 417.8709 418.1402 0.0404 -1.0000 -1.0000 3240126 1582745595.60 151.5357 59.9996 32.0000 1.9788 1.9799 417.8145 418.0833 0.0404 -1.0000 -1.0000 3240188 1582745595.70 151.5357 59.9996 32.0000 1.9805 1.9815 417.9395 418.2083 0.0404 -1.0000 -1.0000 3240251 1582745595.80 151.5357 59.9996 32.0000 1.9800 1.9811 417.8149 418.0838 0.0404 -1.0000 -1.0000 3240548 1582745595.90 151.5357 59.9996 32.0000 1.9798 1.9809 417.8823 418.1529 0.0406 -1.0000 -1.0000 3240610 1582745596.00 151.5470 59.9996 32.0000 1.9791 1.9802 418.0059 418.2765 0.0404 -1.0000 -1.0000 3240673 1582745596.10 151.5570 59.9996 32.0000 1.9805 1.9815 418.0530 418.3230 0.0405 -1.0000 -1.0000 3240735 1582745596.20 151.5570 59.9996 32.0000 1.9799 1.9810 417.9270 418.1972 0.0406 -1.0000 -1.0000 3240798 1582745596.30 151.5570 59.9996 32.0000 1.9797 1.9808 417.6747 417.9438 0.0404 -1.0000 -1.0000 3240860 1582745596.40 151.5210 59.9996 32.0000 1.9797 1.9807 417.7654 418.0338 0.0403 -1.0000 -1.0000 3241001 1582745596.50 151.5210 59.9996 32.0000 1.9788 1.9799 418.1004 418.3685 0.0402 -1.0000 -1.0000 3241063 1582745596.60 151.5210 59.9996 32.0000 1.9786 1.9796 418.0810 418.3506 0.0404 -1.0000 -1.0000 3241188 1582745596.70 151.5210 59.9996 32.0000 1.9791 1.9801 417.9850 418.2543 0.0405 -1.0000 -1.0000 3241267 1582745596.80 151.5210 59.9996 32.0000 1.9790 1.9801 417.9208 418.1907 0.0405 -1.0000 -1.0000 3241329 1582745596.90 151.4934 59.9996 32.0000 1.9786 1.9797 417.9469 418.2158 0.0403 -1.0000 -1.0000 3241501 1582745597.00 151.4911 59.9996 32.0000 1.9785 1.9795 418.0344 418.3025 0.0403 -1.0000 -1.0000 3241579 1582745597.10 151.4911 59.9996 32.0000 1.9786 1.9796 417.9573 418.2274 0.0406 -1.0000 -1.0000 3241642 1582745597.20 151.4911 59.9996 32.0000 1.9793 1.9804 417.7587 418.0274 0.0403 -1.0000 -1.0000 3241704 1582745597.30 151.4911 59.9996 32.0000 1.9789 1.9799 417.8255 418.0941 0.0404 -1.0000 -1.0000 3241766 1582745597.40 151.4967 59.9996 32.0000 1.9793 1.9803 417.9396 418.2085 0.0403 -1.0000 -1.0000 3242266 1582745597.50 151.5351 59.9996 32.0000 1.9793 1.9804 418.0565 418.3252 0.0403 -1.0000 -1.0000 3242344 1582745597.60 151.5351 59.9996 32.0000 1.9801 1.9811 417.9368 418.2056 0.0404 -1.0000 -1.0000 3242407 1582745597.70 151.5351 59.9996 32.0000 1.9793 1.9803 417.8047 418.0738 0.0404 -1.0000 -1.0000 3242469 1582745597.80 151.5351 59.9996 32.0000 1.9793 1.9804 417.7681 418.0362 0.0403 -1.0000 -1.0000 3242579 1582745597.90 151.5351 59.9996 32.0000 1.9798 1.9809 417.8847 418.1535 0.0404 -1.0000 -1.0000 3242767 1582745598.00 151.5168 59.9996 32.0000 1.9790 1.9800 418.0195 418.2890 0.0405 -1.0000 -1.0000 3242829 1582745598.10 151.5168 59.9996 32.0000 1.9791 1.9802 417.9906 418.2600 0.0404 -1.0000 -1.0000 3242907 1582745598.20 151.5168 59.9996 32.0000 1.9795 1.9805 417.8283 418.0967 0.0403 -1.0000 -1.0000 3242970 1582745598.30 151.5168 59.9996 32.0000 1.9790 1.9800 417.8240 418.0928 0.0404 -1.0000 -1.0000 3243032 1582745598.40 151.5168 59.9996 32.0000 1.9787 1.9798 417.9348 418.2043 0.0404 -1.0000 -1.0000 3243110 1582745598.50 151.5168 59.9996 32.0000 1.9792 1.9802 418.0308 418.2998 0.0404 -1.0000 -1.0000 3243173 1582745598.60 151.5168 59.9996 32.0000 1.9786 1.9796 417.9846 418.2535 0.0404 -1.0000 -1.0000 3243235 1582745598.70 151.5168 59.9996 32.0000 1.9799 1.9810 417.9149 418.1841 0.0404 -1.0000 -1.0000 3243298 1582745598.80 151.5168 59.9996 32.0000 1.9789 1.9800 418.0152 418.2843 0.0404 -1.0000 -1.0000 3243360 1582745598.90 151.5754 59.9996 32.0000 1.9788 1.9798 418.0406 418.3097 0.0404 -1.0000 -1.0000 3243735 1582745599.00 151.5754 59.9996 32.0000 1.9796 1.9807 418.0702 418.3394 0.0404 -1.0000 -1.0000 3243813 1582745599.10 151.5613 59.9996 32.0000 1.9796 1.9807 417.9877 418.2568 0.0404 -1.0000 -1.0000 3243876 1582745599.20 151.5252 59.9996 32.0000 1.9786 1.9797 418.0193 418.2891 0.0406 -1.0000 -1.0000 3243938 1582745599.30 151.5252 59.9996 32.0000 1.9789 1.9800 418.1360 418.4045 0.0403 -1.0000 -1.0000 3244016 1582745599.40 151.5252 59.9996 32.0000 1.9798 1.9809 417.9945 418.2636 0.0404 -1.0000 -1.0000 3244298 1582745599.50 151.5252 59.9996 32.0000 1.9806 1.9817 417.9199 418.1886 0.0403 -1.0000 -1.0000 3244360 1582745599.60 151.5252 59.9996 32.0000 1.9796 1.9806 417.9852 418.2536 0.0403 -1.0000 -1.0000 3244423 1582745599.70 151.4769 59.9996 32.0000 1.9794 1.9805 418.0578 418.3264 0.0403 -1.0000 -1.0000 3244485 1582745599.80 151.4769 59.9996 32.0000 1.9793 1.9804 418.0147 418.2827 0.0402 -1.0000 -1.0000 3244563 1582745599.90 151.4769 59.9996 32.0000 1.9794 1.9804 417.8932 418.1621 0.0404 -1.0000 -1.0000 3244767 1582745600.00 151.4769 59.9996 32.0000 1.9799 1.9810 417.8436 418.1125 0.0404 -1.0000 -1.0000 3244845 1582745600.10 151.4769 59.9996 32.0000 1.9805 1.9815 417.8752 418.1445 0.0404 -1.0000 -1.0000 3244923 1582745600.20 151.4769 59.9996 32.0000 1.9799 1.9810 417.9765 418.2447 0.0403 -1.0000 -1.0000 3244985 1582745600.30 151.4769 59.9996 32.0000 1.9793 1.9804 417.9860 418.2541 0.0403 -1.0000 -1.0000 3245048 1582745600.40 151.4769 59.9996 32.0000 1.9800 1.9810 417.8613 418.1300 0.0404 -1.0000 -1.0000 3245188 1582745600.50 151.4769 59.9996 32.0000 1.9800 1.9810 417.9168 418.1852 0.0402 -1.0000 -1.0000 3245392 1582745600.60 151.5383 59.9996 32.0000 1.9795 1.9805 418.0926 418.3616 0.0404 -1.0000 -1.0000 3245454 1582745600.70 151.5383 59.9996 32.0000 1.9798 1.9808 418.0416 418.3100 0.0403 -1.0000 -1.0000 3245532 1582745600.80 151.5383 59.9996 32.0000 1.9799 1.9810 417.8386 418.1076 0.0404 -1.0000 -1.0000 3245595 1582745600.90 151.5271 59.9996 32.0000 1.9803 1.9814 417.8005 418.0687 0.0402 -1.0000 -1.0000 3245657 1582745601.00 151.5271 59.9996 32.0000 1.9803 1.9813 417.8691 418.1381 0.0404 -1.0000 -1.0000 3245735 1582745601.10 151.5271 59.9996 32.0000 1.9790 1.9800 418.1073 418.3760 0.0404 -1.0000 -1.0000 3245798 1582745601.20 151.5271 59.9996 32.0000 1.9800 1.9810 418.0692 418.3383 0.0404 -1.0000 -1.0000 3245860 1582745601.30 151.5271 59.9996 32.0000 1.9801 1.9811 417.9809 418.2511 0.0406 -1.0000 -1.0000 3245938 1582745601.40 151.5216 59.9996 32.0000 1.9801 1.9812 417.9669 418.2366 0.0404 -1.0000 -1.0000 3246001 1582745601.50 151.4828 59.9996 32.0000 1.9794 1.9804 418.0683 418.3367 0.0402 -1.0000 -1.0000 3246485 1582745601.60 151.4828 59.9996 32.0000 1.9795 1.9805 418.0834 418.3523 0.0404 -1.0000 -1.0000 3246563 1582745601.70 151.4828 59.9996 32.0000 1.9793 1.9803 417.9101 418.1784 0.0403 -1.0000 -1.0000 3246626 1582745601.80 151.4828 59.9996 32.0000 1.9791 1.9801 417.8351 418.1032 0.0402 -1.0000 -1.0000 3246688 1582745601.90 151.4828 59.9996 32.0000 1.9791 1.9802 417.9215 418.1905 0.0404 -1.0000 -1.0000 3246751 1582745602.00 151.4828 59.9996 32.0000 1.9793 1.9803 418.0523 418.3202 0.0402 -1.0000 -1.0000 3247001 1582745602.10 151.5204 59.9996 32.0000 1.9793 1.9803 418.0414 418.3096 0.0402 -1.0000 -1.0000 3247079 1582745602.20 151.5204 59.9996 32.0000 1.9795 1.9805 417.8832 418.1509 0.0402 -1.0000 -1.0000 3247142 1582745602.30 151.5204 59.9996 32.0000 1.9796 1.9807 417.7709 418.0382 0.0402 -1.0000 -1.0000 3247204 1582745602.40 151.5204 59.9996 32.0000 1.9794 1.9804 417.9334 418.2018 0.0403 -1.0000 -1.0000 3247267 1582745602.50 151.5204 59.9996 32.0000 1.9794 1.9805 418.0438 418.3118 0.0402 -1.0000 -1.0000 3247329 1582745602.60 151.5204 59.9996 32.0000 1.9805 1.9815 417.8646 418.1322 0.0402 -1.0000 -1.0000 3247392 1582745602.70 151.5204 59.9996 32.0000 1.9803 1.9814 417.8553 418.1231 0.0402 -1.0000 -1.0000 3247470 1582745602.80 151.5153 59.9996 32.0000 1.9794 1.9804 417.8518 418.1199 0.0403 -1.0000 -1.0000 3247532 1582745602.90 151.5019 59.9996 32.0000 1.9787 1.9797 418.0719 418.3404 0.0403 -1.0000 -1.0000 3247595 1582745603.00 151.5019 59.9996 32.0000 1.9788 1.9798 418.0511 418.3201 0.0403 -1.0000 -1.0000 3247673 1582745603.10 151.5019 59.9996 32.0000 1.9792 1.9802 417.8669 418.1346 0.0402 -1.0000 -1.0000 3247735 1582745603.20 151.5388 59.9996 32.0000 1.9799 1.9809 417.7985 418.0656 0.0401 -1.0000 -1.0000 3247798 1582745603.30 151.5388 59.9996 32.0000 1.9795 1.9805 417.8360 418.1045 0.0403 -1.0000 -1.0000 3247860 1582745603.40 151.5388 59.9996 32.0000 1.9788 1.9799 417.9907 418.2584 0.0402 -1.0000 -1.0000 3247923 1582745603.50 151.5388 59.9996 32.0000 1.9788 1.9798 418.0465 418.3143 0.0401 -1.0000 -1.0000 3248001 1582745603.60 151.5388 59.9996 32.0000 1.9793 1.9803 417.9145 418.1834 0.0404 -1.0000 -1.0000 3248782 1582745603.70 151.5502 59.9996 32.0000 1.9795 1.9806 417.8777 418.1465 0.0403 -1.0000 -1.0000 3248845 1582745603.80 151.5517 59.9996 32.0000 1.9784 1.9794 417.9299 418.1980 0.0402 -1.0000 -1.0000 3248923 1582745603.90 151.5517 59.9996 32.0000 1.9789 1.9800 418.0130 418.2819 0.0405 -1.0000 -1.0000 3248985 1582745604.00 151.5517 59.9996 32.0000 1.9796 1.9806 418.0547 418.3236 0.0404 -1.0000 -1.0000 3249048 1582745604.10 151.5517 59.9996 32.0000 1.9794 1.9804 417.9433 418.2123 0.0404 -1.0000 -1.0000 3249110 1582745604.20 151.5517 59.9996 32.0000 1.9794 1.9804 417.8800 418.1485 0.0403 -1.0000 -1.0000 3249173 1582745604.30 151.5537 59.9996 32.0000 1.9782 1.9793 417.9534 418.2209 0.0402 -1.0000 -1.0000 3249235 1582745604.40 151.5833 59.9996 32.0000 1.9789 1.9800 417.9814 418.2502 0.0404 -1.0000 -1.0000 3249313 1582745604.50 151.5833 59.9996 32.0000 1.9800 1.9811 417.8757 418.1448 0.0404 -1.0000 -1.0000 3249376 1582745604.60 151.5833 59.9996 32.0000 1.9797 1.9808 417.9203 418.1898 0.0405 -1.0000 -1.0000 3249438 1582745604.70 151.5833 59.9996 32.0000 1.9790 1.9801 418.1116 418.3798 0.0403 -1.0000 -1.0000 3249516 1582745604.80 151.5833 59.9996 32.0000 1.9787 1.9798 418.1354 418.4047 0.0404 -1.0000 -1.0000 3249579 1582745604.90 151.5739 59.9996 32.0000 1.9786 1.9797 418.0113 418.2804 0.0404 -1.0000 -1.0000 3249642 1582745605.00 151.5686 59.9997 32.0000 1.9790 1.9801 417.9423 418.2116 0.0404 -1.0000 -1.0000 3249719 1582745605.10 151.5686 59.9997 32.0000 1.9792 1.9802 418.1094 418.3771 0.0402 -1.0000 -1.0000 3249782 1582745605.20 151.5686 59.9997 32.0000 1.9791 1.9802 418.0231 418.2924 0.0404 -1.0000 -1.0000 3249844 1582745605.30 151.5686 59.9997 32.0000 1.9799 1.9810 417.9233 418.1920 0.0404 -1.0000 -1.0000 3249907 1582745605.40 151.5686 59.9997 32.0000 1.9792 1.9803 417.8774 418.1463 0.0404 -1.0000 -1.0000 3249969 1582745605.50 151.5355 59.9997 32.0000 1.9792 1.9803 417.9295 418.1979 0.0404 -1.0000 -1.0000 3250048 1582745605.60 151.5355 59.9997 32.0000 1.9788 1.9798 417.9679 418.2368 0.0403 -1.0000 -1.0000 3250282 1582745605.70 151.5355 59.9997 32.0000 1.9795 1.9806 417.9842 418.2520 0.0402 -1.0000 -1.0000 3250344 1582745605.80 151.5355 59.9997 32.0000 1.9798 1.9809 417.8180 418.0872 0.0404 -1.0000 -1.0000 3250407 1582745605.90 151.5355 59.9997 32.0000 1.9792 1.9803 417.8278 418.0973 0.0405 -1.0000 -1.0000 3250469 1582745606.00 151.5086 59.9997 32.0000 1.9792 1.9802 417.9670 418.2352 0.0401 -1.0000 -1.0000 3250532 1582745606.10 151.4949 59.9997 32.0000 1.9793 1.9804 417.8614 418.1299 0.0405 -1.0000 -1.0000 3251251 1582745606.20 151.4949 59.9997 32.0000 1.9800 1.9811 417.8663 418.1370 0.0407 -1.0000 -1.0000 3251313 1582745606.30 151.4949 59.9997 32.0000 1.9791 1.9802 418.0041 418.2737 0.0404 -1.0000 -1.0000 3251376 1582745606.40 151.4949 59.9997 32.0000 1.9791 1.9802 418.0327 418.3012 0.0403 -1.0000 -1.0000 3251454 1582745606.50 151.4949 59.9997 32.0000 1.9798 1.9809 418.0631 418.3331 0.0405 -1.0000 -1.0000 3251516 1582745606.60 151.4852 59.9997 32.0000 1.9801 1.9811 417.8988 418.1679 0.0404 -1.0000 -1.0000 3251579 1582745606.70 151.4825 59.9997 32.0000 1.9791 1.9802 417.8534 418.1220 0.0403 -1.0000 -1.0000 3251642 1582745606.80 151.4825 59.9997 32.0000 1.9791 1.9802 417.9465 418.2162 0.0405 -1.0000 -1.0000 3251704 1582745606.90 151.4825 59.9997 32.0000 1.9793 1.9803 418.0229 418.2922 0.0405 -1.0000 -1.0000 3251766 1582745607.00 151.4825 59.9997 32.0000 1.9790 1.9800 417.9520 418.2221 0.0405 -1.0000 -1.0000 3251844 1582745607.10 151.4825 59.9997 32.0000 1.9799 1.9810 417.9232 418.1922 0.0404 -1.0000 -1.0000 3251923 1582745607.20 151.4825 59.9997 32.0000 1.9793 1.9803 417.8294 418.0993 0.0404 -1.0000 -1.0000 3252001 1582745607.30 151.4825 59.9997 32.0000 1.9792 1.9802 418.0899 418.3582 0.0403 -1.0000 -1.0000 3252079 1582745607.40 151.4825 59.9997 32.0000 1.9786 1.9796 418.0357 418.3053 0.0405 -1.0000 -1.0000 3252141 1582745607.50 151.4825 59.9997 32.0000 1.9791 1.9801 417.9108 418.1796 0.0404 -1.0000 -1.0000 3252204 1582745607.60 151.4825 59.9997 32.0000 1.9793 1.9804 417.9112 418.1806 0.0405 -1.0000 -1.0000 3252266 1582745607.70 151.3866 59.9997 32.0000 1.9789 1.9799 418.0031 418.2727 0.0405 -1.0000 -1.0000 3252501 1582745607.80 151.3866 59.9997 32.0000 1.9788 1.9799 418.0473 418.3176 0.0406 -1.0000 -1.0000 3252579 1582745607.90 151.3866 59.9997 32.0000 1.9792 1.9803 417.9710 418.2418 0.0407 -1.0000 -1.0000 3252641 1582745608.00 151.3866 59.9997 32.0000 1.9795 1.9805 417.9027 418.1728 0.0405 -1.0000 -1.0000 3252704 1582745608.10 151.3866 59.9997 32.0000 1.9794 1.9804 417.9674 418.2365 0.0404 -1.0000 -1.0000 3252782 1582745608.20 151.4043 59.9997 32.0000 1.9791 1.9802 418.0797 418.3478 0.0403 -1.0000 -1.0000 3253251 1582745608.30 151.4544 59.9997 32.0000 1.9794 1.9805 418.0609 418.3304 0.0405 -1.0000 -1.0000 3253313 1582745608.40 151.4544 59.9997 32.0000 1.9789 1.9799 417.9588 418.2284 0.0405 -1.0000 -1.0000 3253392 1582745608.50 151.4544 59.9997 32.0000 1.9789 1.9800 418.0213 418.2910 0.0405 -1.0000 -1.0000 3253454 1582745608.60 151.4544 59.9997 32.0000 1.9785 1.9796 418.0768 418.3463 0.0405 -1.0000 -1.0000 3253516 1582745608.70 151.4544 59.9997 32.0000 1.9789 1.9800 417.9479 418.2176 0.0404 -1.0000 -1.0000 3253594 1582745608.80 151.5260 59.9997 32.0000 1.9797 1.9808 417.8424 418.1114 0.0404 -1.0000 -1.0000 3253657 1582745608.90 151.5260 59.9997 32.0000 1.9791 1.9802 418.0492 418.3192 0.0405 -1.0000 -1.0000 3253719 1582745609.00 151.5260 59.9997 32.0000 1.9788 1.9798 417.9814 418.2494 0.0402 -1.0000 -1.0000 3253798 1582745609.10 151.5260 59.9997 32.0000 1.9788 1.9798 418.0299 418.2991 0.0406 -1.0000 -1.0000 3253860 1582745609.20 151.5260 59.9997 32.0000 1.9798 1.9809 417.8740 418.1431 0.0403 -1.0000 -1.0000 3253923 1582745609.30 151.5260 59.9997 32.0000 1.9802 1.9813 417.8524 418.1210 0.0403 -1.0000 -1.0000 3254001 1582745609.40 151.5260 59.9997 32.0000 1.9797 1.9807 417.8652 418.1342 0.0404 -1.0000 -1.0000 3254063 1582745609.50 151.5260 59.9997 32.0000 1.9793 1.9803 417.9350 418.2040 0.0404 -1.0000 -1.0000 3254141 1582745609.60 151.5260 59.9997 32.0000 1.9791 1.9801 417.9116 418.1818 0.0405 -1.0000 -1.0000 3254204 1582745609.70 151.5260 59.9997 32.0000 1.9785 1.9795 417.9371 418.2062 0.0404 -1.0000 -1.0000 3254266 1582745609.80 151.5260 59.9997 32.0000 1.9799 1.9809 417.8763 418.1454 0.0404 -1.0000 -1.0000 3254501 1582745609.90 151.5260 59.9997 32.0000 1.9792 1.9803 417.9266 418.1972 0.0406 -1.0000 -1.0000 3254563 1582745610.00 151.5299 59.9998 32.0000 1.9788 1.9799 418.0371 418.3069 0.0405 -1.0000 -1.0000 3254626 1582745610.10 151.5299 59.9998 32.0000 1.9790 1.9800 418.0707 418.3398 0.0404 -1.0000 -1.0000 3254704 1582745610.20 151.5299 59.9998 32.0000 1.9794 1.9805 417.9831 418.2518 0.0403 -1.0000 -1.0000 3254767 1582745610.30 151.5299 59.9998 32.0000 1.9806 1.9817 417.8706 418.1391 0.0404 -1.0000 -1.0000 3255079 1582745610.40 151.5299 59.9998 32.0000 1.9794 1.9805 417.8956 418.1658 0.0406 -1.0000 -1.0000 3255157 1582745610.50 151.5299 59.9998 32.0000 1.9794 1.9805 418.0360 418.3063 0.0405 -1.0000 -1.0000 3255219 1582745610.60 151.5299 59.9998 32.0000 1.9793 1.9804 418.0213 418.2907 0.0405 -1.0000 -1.0000 3255282 1582745610.70 151.5299 59.9998 32.0000 1.9791 1.9801 417.9837 418.2537 0.0406 -1.0000 -1.0000 3255360 1582745610.80 151.5299 59.9998 32.0000 1.9793 1.9803 417.8948 418.1646 0.0405 -1.0000 -1.0000 3255548 1582745610.90 151.5299 59.9998 32.0000 1.9800 1.9810 418.0259 418.2955 0.0405 -1.0000 -1.0000 3255610 1582745611.00 151.5299 59.9998 32.0000 1.9788 1.9798 418.0570 418.3270 0.0405 -1.0000 -1.0000 3255688 1582745611.10 151.5299 59.9998 32.0000 1.9795 1.9806 417.9044 418.1737 0.0404 -1.0000 -1.0000 3255751 1582745611.20 151.5245 59.9998 32.0000 1.9799 1.9810 417.8751 418.1453 0.0405 -1.0000 -1.0000 3255813 1582745611.30 151.5237 59.9998 32.0000 1.9803 1.9813 417.8754 418.1443 0.0404 -1.0000 -1.0000 3256016 1582745611.40 151.5237 59.9998 32.0000 1.9791 1.9802 418.0038 418.2732 0.0404 -1.0000 -1.0000 3256079 1582745611.50 151.5237 59.9998 32.0000 1.9792 1.9803 418.0171 418.2873 0.0407 -1.0000 -1.0000 3256141 1582745611.60 151.4946 59.9998 32.0000 1.9793 1.9804 417.8454 418.1150 0.0405 -1.0000 -1.0000 3256204 1582745611.70 151.4946 59.9998 32.0000 1.9798 1.9808 417.7758 418.0451 0.0404 -1.0000 -1.0000 3256266 1582745611.80 151.5154 59.9998 32.0000 1.9795 1.9806 417.9605 418.2302 0.0405 -1.0000 -1.0000 3257016 1582745611.90 151.5154 59.9998 32.0000 1.9792 1.9802 417.9310 418.2007 0.0405 -1.0000 -1.0000 3257079 1582745612.00 151.5154 59.9998 32.0000 1.9793 1.9803 417.8596 418.1286 0.0404 -1.0000 -1.0000 3257142 1582745612.10 151.5154 59.9998 32.0000 1.9800 1.9810 417.8758 418.1450 0.0403 -1.0000 -1.0000 3257204 1582745612.20 151.5154 59.9998 32.0000 1.9786 1.9796 418.0124 418.2821 0.0406 -1.0000 -1.0000 3257267 1582745612.30 151.5063 59.9998 32.0000 1.9788 1.9799 418.0171 418.2872 0.0405 -1.0000 -1.0000 3257329 1582745612.40 151.5063 59.9998 32.0000 1.9795 1.9806 417.9703 418.2394 0.0404 -1.0000 -1.0000 3257407 1582745612.50 151.5063 59.9998 32.0000 1.9798 1.9809 417.8477 418.1172 0.0405 -1.0000 -1.0000 3257470 1582745612.60 151.5063 59.9998 32.0000 1.9795 1.9805 417.8500 418.1192 0.0404 -1.0000 -1.0000 3257532 1582745612.70 151.5063 59.9998 32.0000 1.9793 1.9804 418.1318 418.4013 0.0404 -1.0000 -1.0000 3257610 1582745612.80 151.5063 59.9998 32.0000 1.9794 1.9804 418.0766 418.3462 0.0405 -1.0000 -1.0000 3257673 1582745612.90 151.5063 59.9998 32.0000 1.9799 1.9810 418.0360 418.3052 0.0404 -1.0000 -1.0000 3257751 1582745613.00 151.5063 59.9998 32.0000 1.9796 1.9807 417.9294 418.1985 0.0404 -1.0000 -1.0000 3257813 1582745613.10 151.5063 59.9998 32.0000 1.9799 1.9809 418.0150 418.2843 0.0404 -1.0000 -1.0000 3257876 1582745613.20 151.5063 59.9998 32.0000 1.9790 1.9801 418.0643 418.3340 0.0405 -1.0000 -1.0000 3257938 1582745613.30 151.5063 59.9998 32.0000 1.9798 1.9809 418.0635 418.3323 0.0404 -1.0000 -1.0000 3258016 1582745613.40 151.5063 59.9998 32.0000 1.9797 1.9808 417.8812 418.1511 0.0404 -1.0000 -1.0000 3258844 1582745613.50 151.4577 59.9998 32.0000 1.9801 1.9812 417.8693 418.1381 0.0404 -1.0000 -1.0000 3258923 1582745613.60 151.4577 59.9998 32.0000 1.9792 1.9802 417.9214 418.1890 0.0402 -1.0000 -1.0000 3259048 1582745613.70 151.4577 59.9998 32.0000 1.9791 1.9801 418.0795 418.3487 0.0404 -1.0000 -1.0000 3259157 1582745613.80 151.4577 59.9998 32.0000 1.9792 1.9802 418.0199 418.2883 0.0402 -1.0000 -1.0000 3259235 1582745613.90 151.4577 59.9998 32.0000 1.9804 1.9815 417.8027 418.0719 0.0405 -1.0000 -1.0000 3259298 1582745614.00 151.4349 59.9998 32.0000 1.9799 1.9809 417.8625 418.1318 0.0403 -1.0000 -1.0000 3259360 1582745614.10 151.4349 59.9998 32.0000 1.9787 1.9798 417.8600 418.1291 0.0405 -1.0000 -1.0000 3259438 1582745614.20 151.4349 59.9998 32.0000 1.9795 1.9805 417.9298 418.1994 0.0405 -1.0000 -1.0000 3259501 1582745614.30 151.4349 59.9998 32.0000 1.9801 1.9811 417.8960 418.1649 0.0404 -1.0000 -1.0000 3259563 1582745614.40 151.4349 59.9998 32.0000 1.9802 1.9812 417.8574 418.1264 0.0404 -1.0000 -1.0000 3259626 1582745614.50 151.4349 59.9998 32.0000 1.9790 1.9800 417.9437 418.2130 0.0405 -1.0000 -1.0000 3259688 1582745614.60 151.4330 59.9998 32.0000 1.9785 1.9796 418.0152 418.2853 0.0405 -1.0000 -1.0000 3259766 1582745614.70 151.4330 59.9998 32.0000 1.9786 1.9797 418.0353 418.3039 0.0403 -1.0000 -1.0000 3259829 1582745614.80 151.4330 59.9998 32.0000 1.9793 1.9804 417.8166 418.0854 0.0404 -1.0000 -1.0000 3259891 1582745614.90 151.4330 59.9998 32.0000 1.9800 1.9811 417.7693 418.0381 0.0404 -1.0000 -1.0000 3300016 1582745615.00 151.4330 59.9998 32.0000 1.9786 1.9796 418.1188 418.3888 0.0404 -1.0000 -1.0000 3300094 1582745615.10 151.4330 59.9998 32.0000 1.9790 1.9800 418.0619 418.3309 0.0404 -1.0000 -1.0000 3300157 1582745615.20 151.5170 59.9998 32.0000 1.9797 1.9807 417.8999 418.1692 0.0404 -1.0000 -1.0000 3300219 1582745615.30 151.5170 59.9998 32.0000 1.9798 1.9808 417.8768 418.1451 0.0403 -1.0000 -1.0000 3300298 1582745615.40 151.5170 59.9998 32.0000 1.9793 1.9804 418.0496 418.3187 0.0404 -1.0000 -1.0000 3300516 1582745615.50 151.5170 59.9998 32.0000 1.9790 1.9800 418.0162 418.2852 0.0403 -1.0000 -1.0000 3300594 1582745615.60 151.4937 59.9998 32.0000 1.9794 1.9805 417.8486 418.1177 0.0404 -1.0000 -1.0000 3300657 1582745615.70 151.4986 59.9998 32.0000 1.9792 1.9803 417.9265 418.1959 0.0404 -1.0000 -1.0000 3300719 1582745615.80 151.4986 59.9998 32.0000 1.9784 1.9795 418.0485 418.3176 0.0404 -1.0000 -1.0000 3300798 1582745615.90 151.4986 59.9998 32.0000 1.9782 1.9792 418.0583 418.3269 0.0403 -1.0000 -1.0000 3300860 1582745616.00 151.4986 59.9998 32.0000 1.9783 1.9793 418.0123 418.2811 0.0404 -1.0000 -1.0000 3300923 1582745616.10 151.4986 59.9998 32.0000 1.9796 1.9807 417.9280 418.1969 0.0404 -1.0000 -1.0000 3301001 1582745616.20 151.4986 59.9998 32.0000 1.9795 1.9805 417.8444 418.1140 0.0405 -1.0000 -1.0000 3301063 1582745616.30 151.4986 59.9998 32.0000 1.9790 1.9800 418.0469 418.3159 0.0404 -1.0000 -1.0000 3301126 1582745616.40 151.5029 59.9998 32.0000 1.9792 1.9802 418.0524 418.3222 0.0405 -1.0000 -1.0000 3301188 1582745616.50 151.5033 59.9998 32.0000 1.9786 1.9796 417.9675 418.2367 0.0403 -1.0000 -1.0000 3301282 1582745616.60 151.5033 59.9998 32.0000 1.9789 1.9800 417.9235 418.1916 0.0403 -1.0000 -1.0000 3301344 1582745616.70 151.5033 59.9998 32.0000 1.9790 1.9801 417.9602 418.2295 0.0404 -1.0000 -1.0000 3301407 1582745616.80 151.5033 59.9998 32.0000 1.9786 1.9797 418.0339 418.3022 0.0402 -1.0000 -1.0000 3301485 1582745616.90 151.5033 59.9998 32.0000 1.9785 1.9795 417.9738 418.2419 0.0403 -1.0000 -1.0000 3301548 1582745617.00 151.5033 59.9998 32.0000 1.9793 1.9804 417.8284 418.0965 0.0403 -1.0000 -1.0000 3301782 1582745617.10 151.4720 59.9998 32.0000 1.9796 1.9807 417.8001 418.0685 0.0403 -1.0000 -1.0000 3301844 1582745617.20 151.4720 59.9998 32.0000 1.9787 1.9797 417.8348 418.1036 0.0404 -1.0000 -1.0000 3301907 1582745617.30 151.4720 59.9998 32.0000 1.9786 1.9796 418.0044 418.2724 0.0402 -1.0000 -1.0000 3302032 1582745617.40 151.4720 59.9998 32.0000 1.9792 1.9803 417.9964 418.2649 0.0403 -1.0000 -1.0000 3302188 1582745617.50 151.4720 59.9998 32.0000 1.9799 1.9809 417.9123 418.1808 0.0403 -1.0000 -1.0000 3302329 1582745617.60 151.4720 59.9998 32.0000 1.9800 1.9810 417.8931 418.1633 0.0405 -1.0000 -1.0000 3302392 1582745617.70 151.4894 59.9998 32.0000 1.9788 1.9799 418.0637 418.3322 0.0403 -1.0000 -1.0000 3302454 1582745617.80 151.4926 59.9998 32.0000 1.9790 1.9800 418.0209 418.2899 0.0404 -1.0000 -1.0000 3302532 1582745617.90 151.4926 59.9998 32.0000 1.9799 1.9810 417.9106 418.1800 0.0405 -1.0000 -1.0000 3302594 1582745618.00 151.4926 59.9998 32.0000 1.9794 1.9805 417.9228 418.1920 0.0403 -1.0000 -1.0000 3302767 1582745618.10 151.4926 59.9998 32.0000 1.9787 1.9798 418.0386 418.3074 0.0404 -1.0000 -1.0000 3302844 1582745618.20 151.4926 59.9998 32.0000 1.9787 1.9798 418.0377 418.3065 0.0403 -1.0000 -1.0000 3302907 1582745618.30 151.4926 59.9998 32.0000 1.9795 1.9805 418.0703 418.3386 0.0403 -1.0000 -1.0000 3302970 1582745618.40 151.4926 59.9998 32.0000 1.9797 1.9807 417.9457 418.2149 0.0403 -1.0000 -1.0000 3303032 1582745618.50 151.4926 59.9998 32.0000 1.9791 1.9802 417.9241 418.1932 0.0404 -1.0000 -1.0000 3303798 1582745618.60 151.4775 59.9998 32.0000 1.9792 1.9802 418.0359 418.3044 0.0403 -1.0000 -1.0000 3303860 1582745618.70 151.4775 59.9998 32.0000 1.9788 1.9798 418.1582 418.4260 0.0403 -1.0000 -1.0000 3303923 1582745618.80 151.4219 59.9998 32.0000 1.9785 1.9795 418.0439 418.3125 0.0402 -1.0000 -1.0000 3303985 1582745618.90 151.4219 59.9998 32.0000 1.9799 1.9809 417.9122 418.1799 0.0403 -1.0000 -1.0000 3304048 1582745619.00 151.4219 59.9998 32.0000 1.9794 1.9805 417.8930 418.1611 0.0402 -1.0000 -1.0000 3304126 1582745619.10 151.4219 59.9998 32.0000 1.9786 1.9797 418.0572 418.3253 0.0403 -1.0000 -1.0000 3304188 1582745619.20 151.4219 59.9998 32.0000 1.9789 1.9799 417.9903 418.2589 0.0404 -1.0000 -1.0000 3304251 1582745619.30 151.4219 59.9998 32.0000 1.9800 1.9810 417.8829 418.1513 0.0403 -1.0000 -1.0000 3304329 1582745619.40 151.4441 59.9998 32.0000 1.9802 1.9812 417.9292 418.1975 0.0403 -1.0000 -1.0000 3304391 1582745619.50 151.4441 59.9998 32.0000 1.9801 1.9811 418.0196 418.2882 0.0403 -1.0000 -1.0000 3304516 1582745619.60 151.4441 59.9998 32.0000 1.9790 1.9801 418.0871 418.3555 0.0403 -1.0000 -1.0000 3304579 1582745619.70 151.4441 59.9998 32.0000 1.9796 1.9806 417.9556 418.2246 0.0404 -1.0000 -1.0000 3304641 1582745619.80 151.4441 59.9998 32.0000 1.9793 1.9803 417.8647 418.1338 0.0404 -1.0000 -1.0000 3304719 1582745619.90 151.4441 59.9998 32.0000 1.9795 1.9805 417.8705 418.1386 0.0402 -1.0000 -1.0000 3304782 1582745620.00 151.3828 59.9997 32.0000 1.9797 1.9807 417.9924 418.2608 0.0403 -1.0000 -1.0000 3305016 1582745620.10 151.3828 59.9997 32.0000 1.9798 1.9808 417.8987 418.1674 0.0404 -1.0000 -1.0000 3305079 1582745620.20 151.3828 59.9997 32.0000 1.9791 1.9801 417.9186 418.1875 0.0404 -1.0000 -1.0000 3305141 1582745620.30 151.3828 59.9997 32.0000 1.9794 1.9805 417.8596 418.1288 0.0404 -1.0000 -1.0000 3305204 1582745620.40 151.3828 59.9997 32.0000 1.9789 1.9800 418.0020 418.2710 0.0404 -1.0000 -1.0000 3305282 1582745620.50 151.3915 59.9997 32.0000 1.9792 1.9802 418.0278 418.2960 0.0402 -1.0000 -1.0000 3305344 1582745620.60 151.4165 59.9997 32.0000 1.9811 1.9821 417.9225 418.1901 0.0403 -1.0000 -1.0000 3305407 1582745620.70 151.4165 59.9997 32.0000 1.9791 1.9801 417.8767 418.1450 0.0403 -1.0000 -1.0000 3305485 1582745620.80 151.4165 59.9997 32.0000 1.9788 1.9798 418.0009 418.2683 0.0402 -1.0000 -1.0000 3305548 1582745620.90 151.4165 59.9997 32.0000 1.9779 1.9789 417.9719 418.2407 0.0404 -1.0000 -1.0000 3305594 1582745621.00 151.4165 59.9997 32.0000 1.9797 1.9807 417.8701 418.1386 0.0403 -1.0000 -1.0000 3305673 1582745621.10 151.4165 59.9997 32.0000 1.9797 1.9807 417.7956 418.0639 0.0403 -1.0000 -1.0000 3306251 1582745621.20 151.4941 59.9997 32.0000 1.9784 1.9795 418.0085 418.2758 0.0402 -1.0000 -1.0000 3306313 1582745621.30 151.4965 59.9997 32.0000 1.9786 1.9797 417.9846 418.2535 0.0404 -1.0000 -1.0000 3306391 1582745621.40 151.4965 59.9997 32.0000 1.9795 1.9805 417.9275 418.1972 0.0405 -1.0000 -1.0000 3306454 1582745621.50 151.4965 59.9997 32.0000 1.9795 1.9805 417.9741 418.2434 0.0402 -1.0000 -1.0000 3306532 1582745621.60 151.4965 59.9997 32.0000 1.9791 1.9801 418.0498 418.3182 0.0403 -1.0000 -1.0000 3306594 1582745621.70 151.4965 59.9997 32.0000 1.9794 1.9804 418.0606 418.3294 0.0404 -1.0000 -1.0000 3306657 1582745621.80 151.5213 59.9997 32.0000 1.9794 1.9805 417.9817 418.2508 0.0404 -1.0000 -1.0000 3306735 1582745621.90 151.5213 59.9997 32.0000 1.9797 1.9807 417.8795 418.1492 0.0405 -1.0000 -1.0000 3306798 1582745622.00 151.5213 59.9997 32.0000 1.9801 1.9812 417.8161 418.0856 0.0404 -1.0000 -1.0000 3306860 1582745622.10 151.5213 59.9997 32.0000 1.9803 1.9814 417.9249 418.1932 0.0403 -1.0000 -1.0000 3306938 1582745622.20 151.5213 59.9997 32.0000 1.9791 1.9802 418.0491 418.3190 0.0405 -1.0000 -1.0000 3307001 1582745622.30 151.5213 59.9997 32.0000 1.9794 1.9805 418.0801 418.3491 0.0404 -1.0000 -1.0000 3307063 1582745622.40 151.5213 59.9997 32.0000 1.9794 1.9804 417.8758 418.1447 0.0404 -1.0000 -1.0000 3307141 1582745622.50 151.5287 59.9997 32.0000 1.9797 1.9808 417.8987 418.1678 0.0404 -1.0000 -1.0000 3307188 1582745622.60 151.5864 59.9997 32.0000 1.9789 1.9800 418.0671 418.3366 0.0404 -1.0000 -1.0000 3307313 1582745622.70 151.5864 59.9997 32.0000 1.9798 1.9809 417.9749 418.2438 0.0404 -1.0000 -1.0000 3307392 1582745622.80 151.5864 59.9997 32.0000 1.9795 1.9806 417.8598 418.1287 0.0404 -1.0000 -1.0000 3307454 1582745622.90 151.6114 59.9997 32.0000 1.9798 1.9808 417.7952 418.0633 0.0403 -1.0000 -1.0000 3307532 1582745623.00 151.6114 59.9997 32.0000 1.9792 1.9802 417.8912 418.1596 0.0403 -1.0000 -1.0000 3307594 1582745623.10 151.6114 59.9997 32.0000 1.9795 1.9806 418.0249 418.2934 0.0403 -1.0000 -1.0000 3307829 1582745623.20 151.6114 59.9997 32.0000 1.9796 1.9806 418.0057 418.2741 0.0403 -1.0000 -1.0000 3307891 1582745623.30 151.6114 59.9997 32.0000 1.9805 1.9815 417.8669 418.1352 0.0403 -1.0000 -1.0000 3307954 1582745623.40 151.6875 59.9997 32.0000 1.9800 1.9811 417.9417 418.2101 0.0403 -1.0000 -1.0000 3308016 1582745623.50 151.6951 59.9997 32.0000 1.9803 1.9813 418.0608 418.3290 0.0403 -1.0000 -1.0000 3308094 1582745623.60 151.6951 59.9997 32.0000 1.9811 1.9821 417.9773 418.2472 0.0405 -1.0000 -1.0000 3308157 1582745623.70 151.6951 59.9997 32.0000 1.9811 1.9821 417.9272 418.1962 0.0403 -1.0000 -1.0000 3308563 1582745623.80 151.6951 59.9997 32.0000 1.9805 1.9816 418.0051 418.2735 0.0405 -1.0000 -1.0000 3308641 1582745623.90 151.6951 59.9997 32.0000 1.9798 1.9808 418.0840 418.3527 0.0403 -1.0000 -1.0000 3308704 1582745624.00 151.5680 59.9997 32.0000 1.9797 1.9807 418.0189 418.2879 0.0404 -1.0000 -1.0000 3308798 1582745624.10 151.5484 59.9997 32.0000 1.9808 1.9819 417.9318 418.2005 0.0403 -1.0000 -1.0000 3308860 1582745624.20 151.5484 59.9997 32.0000 1.9801 1.9811 417.8627 418.1307 0.0403 -1.0000 -1.0000 3309094 1582745624.30 151.5484 59.9997 32.0000 1.9792 1.9803 417.9958 418.2660 0.0405 -1.0000 -1.0000 3309157 1582745624.40 151.5484 59.9997 32.0000 1.9789 1.9800 418.1064 418.3754 0.0404 -1.0000 -1.0000 3309235 1582745624.50 151.5484 59.9997 32.0000 1.9801 1.9811 417.9892 418.2586 0.0405 -1.0000 -1.0000 3309298 1582745624.60 151.5484 59.9997 32.0000 1.9802 1.9813 417.8437 418.1125 0.0404 -1.0000 -1.0000 3309360 1582745624.70 151.5484 59.9997 32.0000 1.9798 1.9809 418.1098 418.3791 0.0405 -1.0000 -1.0000 3309548 1582745624.80 151.5484 59.9997 32.0000 1.9787 1.9797 418.0812 418.3504 0.0403 -1.0000 -1.0000 3309610 1582745624.90 151.5484 59.9997 32.0000 1.9796 1.9807 417.8171 418.0858 0.0404 -1.0000 -1.0000 3309673 1582745625.00 151.5484 59.9997 32.0000 1.9794 1.9804 417.8535 418.1216 0.0403 -1.0000 -1.0000 3309735 1582745625.10 151.5351 59.9997 32.0000 1.9793 1.9804 417.9279 418.1962 0.0403 -1.0000 -1.0000 3309813 1582745625.20 151.4453 59.9994 32.0000 1.9799 1.9809 418.0533 418.3222 0.0404 -1.0000 -1.0000 3310032 1582745625.30 151.4453 59.9994 32.0000 1.9790 1.9801 418.0716 418.3406 0.0404 -1.0000 -1.0000 3310110 1582745625.40 151.4453 59.9994 32.0000 1.9798 1.9809 417.8890 418.1576 0.0403 -1.0000 -1.0000 3310173 1582745625.50 151.4453 59.9994 32.0000 1.9798 1.9808 417.8415 418.1100 0.0403 -1.0000 -1.0000 3310423 1582745625.60 151.4422 59.9994 32.0000 1.9795 1.9806 417.9209 418.1901 0.0404 -1.0000 -1.0000 3310485 1582745625.70 151.4357 59.9994 32.0000 1.9795 1.9805 418.0338 418.3019 0.0403 -1.0000 -1.0000 3310548 1582745625.80 151.4357 59.9994 32.0000 1.9805 1.9816 417.9439 418.2126 0.0404 -1.0000 -1.0000 3310626 1582745625.90 151.4357 59.9994 32.0000 1.9798 1.9809 417.9116 418.1803 0.0403 -1.0000 -1.0000 3310688 1582745626.00 151.4357 59.9994 32.0000 1.9799 1.9810 418.0234 418.2917 0.0403 -1.0000 -1.0000 3310751 1582745626.10 151.4357 59.9994 32.0000 1.9798 1.9809 418.0192 418.2875 0.0402 -1.0000 -1.0000 3310813 1582745626.20 151.4339 59.9994 32.0000 1.9800 1.9810 417.8749 418.1420 0.0401 -1.0000 -1.0000 3311048 1582745626.30 151.4292 59.9994 32.0000 1.9800 1.9811 417.8392 418.1069 0.0403 -1.0000 -1.0000 3311110 1582745626.40 151.4292 59.9994 32.0000 1.9791 1.9801 417.9185 418.1874 0.0403 -1.0000 -1.0000 3311188 1582745626.50 151.4292 59.9994 32.0000 1.9786 1.9797 417.9722 418.2407 0.0403 -1.0000 -1.0000 3311251 1582745626.60 151.4292 59.9994 32.0000 1.9801 1.9811 417.8814 418.1503 0.0404 -1.0000 -1.0000 3311313 1582745626.70 151.4292 59.9994 32.0000 1.9796 1.9806 417.9031 418.1721 0.0404 -1.0000 -1.0000 3311798 1582745626.80 151.5285 59.9994 32.0000 1.9788 1.9799 417.9484 418.2156 0.0402 -1.0000 -1.0000 3311860 1582745626.90 151.5285 59.9994 32.0000 1.9795 1.9806 418.0352 418.3033 0.0402 -1.0000 -1.0000 3311923 1582745627.00 151.5285 59.9994 32.0000 1.9796 1.9806 417.8532 418.1216 0.0404 -1.0000 -1.0000 3312001 1582745627.10 151.5285 59.9994 32.0000 1.9802 1.9812 417.8232 418.0918 0.0403 -1.0000 -1.0000 3312063 1582745627.20 151.5285 59.9994 32.0000 1.9792 1.9803 418.0253 418.2939 0.0404 -1.0000 -1.0000 3312126 1582745627.30 151.4945 59.9994 32.0000 1.9789 1.9800 418.0345 418.3034 0.0403 -1.0000 -1.0000 3312282 1582745627.40 151.4817 59.9994 32.0000 1.9799 1.9810 417.8703 418.1390 0.0404 -1.0000 -1.0000 3312344 1582745627.50 151.4817 59.9994 32.0000 1.9794 1.9805 417.7458 418.0134 0.0402 -1.0000 -1.0000 3312423 1582745627.60 151.4817 59.9994 32.0000 1.9787 1.9798 417.8154 418.0841 0.0404 -1.0000 -1.0000 3312485 1582745627.70 151.4817 59.9994 32.0000 1.9789 1.9800 417.8972 418.1664 0.0404 -1.0000 -1.0000 3312548 1582745627.80 151.4817 59.9994 32.0000 1.9799 1.9809 417.8723 418.1401 0.0402 -1.0000 -1.0000 3312610 1582745627.90 151.5145 59.9994 32.0000 1.9805 1.9815 417.8541 418.1225 0.0403 -1.0000 -1.0000 3312673 1582745628.00 151.5306 59.9994 32.0000 1.9790 1.9800 417.7730 418.0413 0.0403 -1.0000 -1.0000 3312767 1582745628.10 151.5306 59.9994 32.0000 1.9792 1.9802 418.0064 418.2753 0.0404 -1.0000 -1.0000 3312829 1582745628.20 151.5306 59.9994 32.0000 1.9801 1.9811 417.9224 418.1904 0.0402 -1.0000 -1.0000 3312892 1582745628.30 151.5306 59.9994 32.0000 1.9799 1.9810 417.8992 418.1675 0.0403 -1.0000 -1.0000 3313267 1582745628.40 151.5489 59.9994 32.0000 1.9797 1.9807 417.9588 418.2268 0.0402 -1.0000 -1.0000 3313344 1582745628.50 151.5489 59.9994 32.0000 1.9792 1.9802 418.0808 418.3489 0.0403 -1.0000 -1.0000 3313407 1582745628.60 151.5489 59.9994 32.0000 1.9795 1.9806 417.9636 418.2322 0.0403 -1.0000 -1.0000 3313469 1582745628.70 151.5489 59.9994 32.0000 1.9802 1.9812 417.8749 418.1436 0.0403 -1.0000 -1.0000 3313548 1582745628.80 151.5489 59.9994 32.0000 1.9799 1.9810 417.8394 418.1081 0.0404 -1.0000 -1.0000 3313798 1582745628.90 151.5509 59.9994 32.0000 1.9797 1.9807 417.8521 418.1201 0.0403 -1.0000 -1.0000 3313860 1582745629.00 151.5616 59.9994 32.0000 1.9790 1.9800 417.9956 418.2647 0.0404 -1.0000 -1.0000 3313923 1582745629.10 151.5616 59.9994 32.0000 1.9792 1.9803 418.0444 418.3127 0.0403 -1.0000 -1.0000 3313985 1582745629.20 151.5616 59.9994 32.0000 1.9795 1.9805 418.0050 418.2741 0.0403 -1.0000 -1.0000 3314048 1582745629.30 151.5616 59.9994 32.0000 1.9803 1.9814 417.8568 418.1246 0.0403 -1.0000 -1.0000 3314298 1582745629.40 151.5616 59.9994 32.0000 1.9782 1.9793 418.0702 418.3392 0.0404 -1.0000 -1.0000 3314360 1582745629.50 151.5008 59.9994 32.0000 1.9782 1.9793 418.0384 418.3073 0.0403 -1.0000 -1.0000 3314423 1582745629.60 151.5008 59.9994 32.0000 1.9792 1.9802 417.9173 418.1852 0.0403 -1.0000 -1.0000 3314501 1582745629.70 151.5008 59.9994 32.0000 1.9798 1.9809 417.8621 418.1310 0.0404 -1.0000 -1.0000 3314563 1582745629.80 151.5008 59.9994 32.0000 1.9795 1.9806 417.9201 418.1890 0.0403 -1.0000 -1.0000 3314798 1582745629.90 151.5008 59.9994 32.0000 1.9789 1.9800 417.9307 418.1987 0.0403 -1.0000 -1.0000 3314860 1582745630.00 151.5714 59.9990 32.0000 1.9793 1.9804 418.0474 418.3165 0.0404 -1.0000 -1.0000 3314923 1582745630.10 151.5823 59.9990 32.0000 1.9791 1.9802 417.8315 418.1000 0.0403 -1.0000 -1.0000 3315001 1582745630.20 151.5823 59.9990 32.0000 1.9796 1.9806 417.8141 418.0810 0.0402 -1.0000 -1.0000 3315063 1582745630.30 151.5823 59.9990 32.0000 1.9806 1.9817 417.8365 418.1053 0.0403 -1.0000 -1.0000 3315126 1582745630.40 151.5823 59.9990 32.0000 1.9792 1.9803 418.0133 418.2810 0.0402 -1.0000 -1.0000 3315313 1582745630.50 151.5823 59.9990 32.0000 1.9793 1.9804 417.8803 418.1486 0.0403 -1.0000 -1.0000 3315376 1582745630.60 151.5823 59.9990 32.0000 1.9798 1.9808 417.7730 418.0408 0.0402 -1.0000 -1.0000 3315438 1582745630.70 151.5261 59.9990 32.0000 1.9794 1.9805 417.8038 418.0718 0.0403 -1.0000 -1.0000 3315516 1582745630.80 151.5252 59.9990 32.0000 1.9796 1.9807 417.9105 418.1785 0.0402 -1.0000 -1.0000 3315579 1582745630.90 151.5252 59.9990 32.0000 1.9797 1.9807 418.0326 418.3005 0.0402 -1.0000 -1.0000 3315860 1582745631.00 151.5252 59.9990 32.0000 1.9792 1.9802 418.1051 418.3727 0.0402 -1.0000 -1.0000 3315923 1582745631.10 151.5252 59.9990 32.0000 1.9804 1.9815 417.9488 418.2166 0.0402 -1.0000 -1.0000 3315985 1582745631.20 151.5252 59.9990 32.0000 1.9795 1.9805 417.8526 418.1222 0.0405 -1.0000 -1.0000 3316173 1582745631.30 151.5186 59.9990 32.0000 1.9791 1.9801 418.0763 418.3453 0.0403 -1.0000 -1.0000 3316251 1582745631.40 151.5186 59.9990 32.0000 1.9792 1.9803 418.0163 418.2846 0.0403 -1.0000 -1.0000 3316329 1582745631.50 151.5186 59.9990 32.0000 1.9797 1.9808 417.9440 418.2130 0.0404 -1.0000 -1.0000 3316407 1582745631.60 151.5186 59.9990 32.0000 1.9803 1.9813 417.9580 418.2270 0.0404 -1.0000 -1.0000 3316469 1582745631.70 151.5186 59.9990 32.0000 1.9793 1.9804 418.1016 418.3702 0.0404 -1.0000 -1.0000 3316532 1582745631.80 151.5091 59.9990 32.0000 1.9795 1.9805 418.0630 418.3314 0.0402 -1.0000 -1.0000 3316594 1582745631.90 151.4983 59.9990 32.0000 1.9806 1.9817 417.9204 418.1885 0.0403 -1.0000 -1.0000 3317594 1582745632.00 151.4983 59.9990 32.0000 1.9801 1.9811 417.8892 418.1580 0.0404 -1.0000 -1.0000 3317657 1582745632.10 151.4983 59.9990 32.0000 1.9807 1.9818 417.9466 418.2161 0.0405 -1.0000 -1.0000 3317735 1582745632.20 151.4983 59.9990 32.0000 1.9793 1.9804 418.1546 418.4227 0.0402 -1.0000 -1.0000 3317798 1582745632.30 151.4983 59.9990 32.0000 1.9795 1.9805 418.0967 418.3653 0.0403 -1.0000 -1.0000 3317860 1582745632.40 151.5130 59.9990 32.0000 1.9806 1.9817 418.0121 418.2812 0.0404 -1.0000 -1.0000 3317938 1582745632.50 151.5222 59.9990 32.0000 1.9804 1.9814 417.8528 418.1210 0.0403 -1.0000 -1.0000 3318001 1582745632.60 151.5222 59.9990 32.0000 1.9804 1.9814 417.8828 418.1510 0.0402 -1.0000 -1.0000 3318079 1582745632.70 151.5222 59.9990 32.0000 1.9799 1.9809 418.0373 418.3055 0.0403 -1.0000 -1.0000 3318157 1582745632.80 151.5222 59.9990 32.0000 1.9800 1.9810 417.9730 418.2410 0.0402 -1.0000 -1.0000 3318219 1582745632.90 151.5222 59.9990 32.0000 1.9812 1.9822 417.8389 418.1070 0.0402 -1.0000 -1.0000 3318282 1582745633.00 151.5827 59.9990 32.0000 1.9813 1.9824 417.9131 418.1805 0.0402 -1.0000 -1.0000 3318344 1582745633.10 151.5912 59.9990 32.0000 1.9803 1.9813 418.0004 418.2690 0.0402 -1.0000 -1.0000 3318407 1582745633.20 151.5912 59.9990 32.0000 1.9797 1.9807 418.0806 418.3490 0.0403 -1.0000 -1.0000 3318469 1582745633.30 151.5912 59.9990 32.0000 1.9800 1.9811 417.8932 418.1614 0.0403 -1.0000 -1.0000 3318548 1582745633.40 151.5912 59.9990 32.0000 1.9805 1.9816 417.9681 418.2366 0.0403 -1.0000 -1.0000 3318610 1582745633.50 151.5912 59.9990 32.0000 1.9803 1.9814 417.8955 418.1637 0.0403 -1.0000 -1.0000 3318688 1582745633.60 151.5420 59.9990 32.0000 1.9797 1.9807 418.1112 418.3799 0.0403 -1.0000 -1.0000 3318751 1582745633.70 151.5420 59.9990 32.0000 1.9794 1.9805 418.0552 418.3232 0.0402 -1.0000 -1.0000 3318813 1582745633.80 151.5420 59.9990 32.0000 1.9795 1.9805 418.1349 418.4039 0.0404 -1.0000 -1.0000 3318892 1582745633.90 151.5420 59.9990 32.0000 1.9809 1.9820 418.0351 418.3052 0.0405 -1.0000 -1.0000 3318954 1582745634.00 151.5420 59.9990 32.0000 1.9805 1.9816 417.9914 418.2600 0.0403 -1.0000 -1.0000 3319016 1582745634.10 151.5420 59.9990 32.0000 1.9791 1.9802 418.1478 418.4169 0.0404 -1.0000 -1.0000 3319079 1582745634.20 151.5420 59.9990 32.0000 1.9790 1.9801 418.0412 418.3108 0.0404 -1.0000 -1.0000 3319142 1582745634.30 151.5420 59.9990 32.0000 1.9802 1.9812 417.9707 418.2391 0.0403 -1.0000 -1.0000 3319204 1582745634.40 151.5420 59.9990 32.0000 1.9802 1.9813 417.8626 418.1317 0.0404 -1.0000 -1.0000 3319282 1582745634.50 151.5420 59.9990 32.0000 1.9799 1.9810 417.9418 418.2094 0.0402 -1.0000 -1.0000 3319344 1582745634.60 151.5420 59.9990 32.0000 1.9794 1.9804 417.9356 418.2037 0.0403 -1.0000 -1.0000 3319407 1582745634.70 151.5420 59.9990 32.0000 1.9781 1.9792 418.0341 418.3027 0.0403 -1.0000 -1.0000 3319485 1582745634.80 151.5625 59.9993 32.0000 1.9790 1.9800 417.9359 418.2037 0.0402 -1.0000 -1.0000 3319548 1582745634.90 151.5625 59.9993 32.0000 1.9796 1.9806 417.9699 418.2387 0.0404 -1.0000 -1.0000 3319610 1582745635.00 151.5625 59.9993 32.0000 1.9801 1.9812 417.8409 418.1096 0.0403 -1.0000 -1.0000 3319813 1582745635.10 151.5625 59.9993 32.0000 1.9799 1.9809 418.1144 418.3836 0.0404 -1.0000 -1.0000 3319876 1582745635.20 151.5625 59.9993 32.0000 1.9792 1.9803 418.0937 418.3624 0.0403 -1.0000 -1.0000 3319938 1582745635.30 151.5625 59.9993 32.0000 1.9796 1.9807 417.9135 418.1820 0.0403 -1.0000 -1.0000 3320001 1582745635.40 151.5090 59.9993 32.0000 1.9797 1.9808 417.8685 418.1372 0.0404 -1.0000 -1.0000 3320063 1582745635.50 151.5090 59.9993 32.0000 1.9798 1.9809 417.9034 418.1729 0.0404 -1.0000 -1.0000 3320329 1582745635.60 151.5090 59.9993 32.0000 1.9788 1.9798 418.1336 418.4029 0.0405 -1.0000 -1.0000 3320391 1582745635.70 151.5090 59.9993 32.0000 1.9793 1.9804 418.0207 418.2905 0.0405 -1.0000 -1.0000 3320454 1582745635.80 151.5090 59.9993 32.0000 1.9784 1.9795 417.8255 418.0949 0.0405 -1.0000 -1.0000 3320532 1582745635.90 151.5090 59.9993 32.0000 1.9789 1.9799 417.9378 418.2079 0.0406 -1.0000 -1.0000 3320594 1582745636.00 151.5247 59.9993 32.0000 1.9794 1.9805 418.1181 418.3878 0.0404 -1.0000 -1.0000 3320688 1582745636.10 151.5251 59.9993 32.0000 1.9795 1.9806 417.9680 418.2371 0.0405 -1.0000 -1.0000 3320798 1582745636.20 151.5251 59.9993 32.0000 1.9798 1.9808 417.7226 417.9918 0.0404 -1.0000 -1.0000 3320860 1582745636.30 151.5251 59.9993 32.0000 1.9790 1.9801 418.0468 418.3164 0.0404 -1.0000 -1.0000 3320923 1582745636.40 151.5251 59.9993 32.0000 1.9790 1.9800 418.0079 418.2767 0.0404 -1.0000 -1.0000 3320985 1582745636.50 151.4784 59.9993 32.0000 1.9797 1.9808 417.9488 418.2179 0.0404 -1.0000 -1.0000 3321063 1582745636.60 151.4784 59.9993 32.0000 1.9797 1.9807 417.8128 418.0823 0.0405 -1.0000 -1.0000 3321532 1582745636.70 151.4784 59.9993 32.0000 1.9787 1.9798 418.0320 418.3025 0.0405 -1.0000 -1.0000 3321610 1582745636.80 151.4784 59.9993 32.0000 1.9785 1.9796 418.1167 418.3864 0.0405 -1.0000 -1.0000 3321673 1582745636.90 151.4784 59.9993 32.0000 1.9789 1.9799 417.9705 418.2408 0.0406 -1.0000 -1.0000 3321735 1582745637.00 151.4478 59.9993 32.0000 1.9803 1.9813 417.8337 418.1038 0.0405 -1.0000 -1.0000 3321798 1582745637.10 151.4404 59.9993 32.0000 1.9788 1.9798 417.9374 418.2065 0.0405 -1.0000 -1.0000 3322188 1582745637.20 151.4404 59.9993 32.0000 1.9782 1.9793 418.0923 418.3619 0.0404 -1.0000 -1.0000 3322251 1582745637.30 151.4404 59.9993 32.0000 1.9790 1.9800 417.9365 418.2054 0.0404 -1.0000 -1.0000 3322329 1582745637.40 151.4404 59.9993 32.0000 1.9797 1.9807 417.8291 418.0984 0.0405 -1.0000 -1.0000 3322391 1582745637.50 151.4404 59.9993 32.0000 1.9792 1.9802 418.0330 418.3030 0.0406 -1.0000 -1.0000 3322469 1582745637.60 151.4224 59.9993 32.0000 1.9788 1.9798 418.0859 418.3563 0.0405 -1.0000 -1.0000 3322548 1582745637.70 151.4094 59.9993 32.0000 1.9795 1.9806 417.9330 418.2030 0.0406 -1.0000 -1.0000 3322610 1582745637.80 151.4094 59.9993 32.0000 1.9796 1.9807 417.7883 418.0590 0.0406 -1.0000 -1.0000 3322673 1582745637.90 151.4094 59.9993 32.0000 1.9794 1.9804 417.8174 418.0874 0.0406 -1.0000 -1.0000 3322735 1582745638.00 151.4094 59.9993 32.0000 1.9787 1.9797 417.9830 418.2533 0.0405 -1.0000 -1.0000 3322798 1582745638.10 151.4094 59.9993 32.0000 1.9790 1.9800 418.0332 418.3029 0.0405 -1.0000 -1.0000 3323048 1582745638.20 151.4395 59.9993 32.0000 1.9794 1.9805 417.8743 418.1448 0.0406 -1.0000 -1.0000 3323110 1582745638.30 151.4395 59.9993 32.0000 1.9802 1.9813 417.8436 418.1143 0.0406 -1.0000 -1.0000 3323173 1582745638.40 151.4395 59.9993 32.0000 1.9792 1.9802 417.8868 418.1566 0.0405 -1.0000 -1.0000 3323251 1582745638.50 151.4395 59.9993 32.0000 1.9793 1.9803 417.9656 418.2356 0.0406 -1.0000 -1.0000 3323313 1582745638.60 151.4395 59.9993 32.0000 1.9797 1.9807 417.9205 418.1910 0.0407 -1.0000 -1.0000 3323376 1582745638.70 151.4545 59.9993 32.0000 1.9790 1.9801 417.7952 418.0655 0.0406 -1.0000 -1.0000 3323454 1582745638.80 151.4829 59.9993 32.0000 1.9788 1.9798 417.9382 418.2082 0.0406 -1.0000 -1.0000 3323516 1582745638.90 151.4829 59.9993 32.0000 1.9788 1.9799 417.9138 418.1845 0.0404 -1.0000 -1.0000 3323563 1582745639.00 151.4829 59.9993 32.0000 1.9797 1.9808 417.8449 418.1158 0.0407 -1.0000 -1.0000 3323642 1582745639.10 151.4829 59.9993 32.0000 1.9805 1.9816 417.7859 418.0556 0.0406 -1.0000 -1.0000 3323766 1582745639.20 151.4829 59.9993 32.0000 1.9806 1.9817 417.8107 418.0808 0.0405 -1.0000 -1.0000 3323829 1582745639.30 151.5076 59.9993 32.0000 1.9797 1.9808 417.8709 418.1397 0.0403 -1.0000 -1.0000 3323907 1582745639.40 151.5076 59.9993 32.0000 1.9789 1.9800 417.9617 418.2308 0.0405 -1.0000 -1.0000 3323969 1582745639.50 151.5076 59.9993 32.0000 1.9801 1.9812 417.8729 418.1434 0.0406 -1.0000 -1.0000 3324048 1582745639.60 151.5076 59.9993 32.0000 1.9804 1.9814 417.7780 418.0487 0.0407 -1.0000 -1.0000 3324548 1582745639.70 151.5076 59.9993 32.0000 1.9792 1.9802 417.8571 418.1277 0.0406 -1.0000 -1.0000 3324610 1582745639.80 151.5076 59.9993 32.0000 1.9797 1.9807 417.8913 418.1603 0.0404 -1.0000 -1.0000 3324688 1582745639.90 151.5582 59.9995 32.0000 1.9791 1.9802 417.8487 418.1179 0.0404 -1.0000 -1.0000 3324751 1582745640.00 151.5582 59.9995 32.0000 1.9797 1.9808 417.8606 418.1296 0.0403 -1.0000 -1.0000 3324813 1582745640.10 151.5582 59.9995 32.0000 1.9789 1.9800 417.9503 418.2189 0.0405 -1.0000 -1.0000 3324892 1582745640.20 151.5582 59.9995 32.0000 1.9794 1.9805 418.0753 418.3441 0.0404 -1.0000 -1.0000 3324954 1582745640.30 151.5582 59.9995 32.0000 1.9785 1.9796 418.0956 418.3649 0.0404 -1.0000 -1.0000 3325016 1582745640.40 151.5466 59.9995 32.0000 1.9792 1.9802 417.9148 418.1840 0.0405 -1.0000 -1.0000 3325079 1582745640.50 151.5303 59.9995 32.0000 1.9799 1.9809 417.8349 418.1053 0.0405 -1.0000 -1.0000 3325142 1582745640.60 151.5303 59.9995 32.0000 1.9791 1.9801 417.8924 418.1623 0.0406 -1.0000 -1.0000 3325251 1582745640.70 151.5303 59.9995 32.0000 1.9788 1.9799 417.9503 418.2209 0.0406 -1.0000 -1.0000 3325548 1582745640.80 151.5303 59.9995 32.0000 1.9781 1.9792 417.9853 418.2547 0.0405 -1.0000 -1.0000 3325610 1582745640.90 151.5297 59.9995 32.0000 1.9792 1.9802 417.7786 418.0479 0.0404 -1.0000 -1.0000 3325673 1582745641.00 151.5226 59.9995 32.0000 1.9795 1.9806 417.8128 418.0829 0.0407 -1.0000 -1.0000 3325751 1582745641.10 151.5226 59.9995 32.0000 1.9789 1.9799 417.9554 418.2259 0.0405 -1.0000 -1.0000 3325813 1582745641.20 151.5226 59.9995 32.0000 1.9792 1.9802 417.9968 418.2660 0.0405 -1.0000 -1.0000 3325876 1582745641.30 151.5226 59.9995 32.0000 1.9796 1.9807 417.8150 418.0853 0.0405 -1.0000 -1.0000 3325938 1582745641.40 151.5226 59.9995 32.0000 1.9799 1.9810 417.8451 418.1147 0.0405 -1.0000 -1.0000 3326001 1582745641.50 151.5237 59.9995 32.0000 1.9788 1.9799 417.9037 418.1741 0.0406 -1.0000 -1.0000 3326079 1582745641.60 151.5250 59.9995 32.0000 1.9790 1.9800 417.8899 418.1597 0.0405 -1.0000 -1.0000 3326141 1582745641.70 151.5250 59.9995 32.0000 1.9793 1.9803 417.8626 418.1332 0.0407 -1.0000 -1.0000 3326579 1582745641.80 151.5250 59.9995 32.0000 1.9799 1.9810 417.8470 418.1177 0.0407 -1.0000 -1.0000 3326641 1582745641.90 151.5250 59.9995 32.0000 1.9798 1.9809 417.7786 418.0491 0.0406 -1.0000 -1.0000 3326704 1582745642.00 151.5250 59.9995 32.0000 1.9797 1.9807 417.8631 418.1346 0.0409 -1.0000 -1.0000 3326767 1582745642.10 151.4951 59.9995 32.0000 1.9795 1.9805 417.9028 418.1730 0.0405 -1.0000 -1.0000 3326845 1582745642.20 151.4396 59.9995 32.0000 1.9801 1.9812 417.8877 418.1570 0.0405 -1.0000 -1.0000 3327298 1582745642.30 151.4396 59.9995 32.0000 1.9787 1.9797 417.7733 418.0432 0.0405 -1.0000 -1.0000 3327360 1582745642.40 151.4396 59.9995 32.0000 1.9795 1.9806 417.8232 418.0933 0.0406 -1.0000 -1.0000 3327438 1582745642.50 151.4396 59.9995 32.0000 1.9791 1.9802 418.0049 418.2759 0.0406 -1.0000 -1.0000 3327501 1582745642.60 151.4396 59.9995 32.0000 1.9793 1.9804 418.0729 418.3428 0.0405 -1.0000 -1.0000 3327563 1582745642.70 151.4514 59.9995 32.0000 1.9799 1.9809 417.9986 418.2691 0.0406 -1.0000 -1.0000 3327642 1582745642.80 151.4553 59.9995 32.0000 1.9804 1.9815 417.8559 418.1243 0.0403 -1.0000 -1.0000 3327751 1582745642.90 151.4553 59.9995 32.0000 1.9803 1.9814 417.8259 418.0953 0.0405 -1.0000 -1.0000 3327813 1582745643.00 151.4553 59.9995 32.0000 1.9798 1.9808 417.9908 418.2611 0.0406 -1.0000 -1.0000 3327891 1582745643.10 151.4553 59.9995 32.0000 1.9787 1.9797 418.0192 418.2896 0.0405 -1.0000 -1.0000 3327954 1582745643.20 151.4553 59.9995 32.0000 1.9788 1.9798 417.9643 418.2341 0.0406 -1.0000 -1.0000 3328063 1582745643.30 151.4553 59.9995 32.0000 1.9805 1.9816 417.8264 418.0962 0.0405 -1.0000 -1.0000 3328126 1582745643.40 151.4476 59.9995 32.0000 1.9791 1.9801 417.8909 418.1606 0.0405 -1.0000 -1.0000 3328188 1582745643.50 151.4476 59.9995 32.0000 1.9784 1.9795 418.0310 418.3007 0.0404 -1.0000 -1.0000 3328266 1582745643.60 151.4476 59.9995 32.0000 1.9789 1.9800 417.8757 418.1457 0.0405 -1.0000 -1.0000 3328329 1582745643.70 151.4476 59.9995 32.0000 1.9799 1.9809 417.7943 418.0643 0.0405 -1.0000 -1.0000 3328391 1582745643.80 151.4476 59.9995 32.0000 1.9801 1.9812 417.7685 418.0384 0.0405 -1.0000 -1.0000 3328469 1582745643.90 151.4514 59.9995 32.0000 1.9798 1.9808 417.9131 418.1828 0.0406 -1.0000 -1.0000 3328532 1582745644.00 151.4602 59.9995 32.0000 1.9789 1.9799 417.9580 418.2286 0.0406 -1.0000 -1.0000 3328594 1582745644.10 151.4602 59.9995 32.0000 1.9804 1.9814 417.8598 418.1293 0.0405 -1.0000 -1.0000 3328673 1582745644.20 151.4602 59.9995 32.0000 1.9800 1.9810 417.7904 418.0607 0.0406 -1.0000 -1.0000 3328735 1582745644.30 151.4602 59.9995 32.0000 1.9798 1.9808 417.9061 418.1767 0.0406 -1.0000 -1.0000 3329298 1582745644.40 151.4602 59.9995 32.0000 1.9799 1.9810 417.9414 418.2114 0.0405 -1.0000 -1.0000 3329376 1582745644.50 151.4602 59.9995 32.0000 1.9803 1.9813 417.9211 418.1914 0.0406 -1.0000 -1.0000 3329438 1582745644.60 151.4763 59.9995 32.0000 1.9801 1.9812 417.8207 418.0906 0.0405 -1.0000 -1.0000 3329501 1582745644.70 151.4886 59.9995 32.0000 1.9801 1.9811 417.9476 418.2179 0.0404 -1.0000 -1.0000 3329579 1582745644.80 151.4886 59.9995 32.0000 1.9806 1.9816 417.9473 418.2180 0.0407 -1.0000 -1.0000 3329813 1582745644.90 151.4886 59.9995 32.0000 1.9801 1.9811 417.8181 418.0887 0.0406 -1.0000 -1.0000 3329876 1582745645.00 151.4886 59.9995 32.0000 1.9798 1.9809 417.7528 418.0235 0.0407 -1.0000 -1.0000 3329954 1582745645.10 151.4886 59.9995 32.0000 1.9788 1.9799 417.7901 418.0609 0.0406 -1.0000 -1.0000 3330016 1582745645.20 151.4921 59.9995 32.0000 1.9789 1.9800 417.9904 418.2611 0.0406 -1.0000 -1.0000 3330079 1582745645.30 151.5044 59.9995 32.0000 1.9793 1.9804 417.9437 418.2131 0.0405 -1.0000 -1.0000 3330313 1582745645.40 151.5044 59.9995 32.0000 1.9801 1.9812 417.8388 418.1092 0.0407 -1.0000 -1.0000 3330376 1582745645.50 151.5044 59.9995 32.0000 1.9803 1.9814 417.9004 418.1711 0.0406 -1.0000 -1.0000 3330454 1582745645.60 151.5044 59.9995 32.0000 1.9796 1.9807 418.0880 418.3582 0.0405 -1.0000 -1.0000 3330516 1582745645.70 151.4675 59.9995 32.0000 1.9787 1.9798 417.9287 418.1985 0.0405 -1.0000 -1.0000 3330579 1582745645.80 151.4527 59.9995 32.0000 1.9803 1.9813 417.8243 418.0939 0.0405 -1.0000 -1.0000 3330813 1582745645.90 151.4527 59.9995 32.0000 1.9797 1.9808 417.8336 418.1035 0.0405 -1.0000 -1.0000 3330876 1582745646.00 151.4527 59.9995 32.0000 1.9795 1.9806 417.9695 418.2393 0.0405 -1.0000 -1.0000 3330938 1582745646.10 151.4527 59.9995 32.0000 1.9792 1.9802 418.0694 418.3399 0.0406 -1.0000 -1.0000 3331016 1582745646.20 151.4527 59.9995 32.0000 1.9793 1.9803 417.9941 418.2650 0.0407 -1.0000 -1.0000 3331079 1582745646.30 151.5092 59.9995 32.0000 1.9804 1.9815 417.7798 418.0502 0.0406 -1.0000 -1.0000 3331516 1582745646.40 151.5500 59.9995 32.0000 1.9795 1.9806 417.8353 418.1055 0.0405 -1.0000 -1.0000 3331595 1582745646.50 151.5500 59.9995 32.0000 1.9791 1.9802 417.8422 418.1120 0.0405 -1.0000 -1.0000 3331657 1582745646.60 151.5500 59.9995 32.0000 1.9789 1.9800 417.9598 418.2301 0.0406 -1.0000 -1.0000 3331719 1582745646.70 151.5500 59.9995 32.0000 1.9791 1.9802 417.8778 418.1485 0.0407 -1.0000 -1.0000 3331798 1582745646.80 151.5500 59.9995 32.0000 1.9803 1.9814 417.7482 418.0186 0.0405 -1.0000 -1.0000 3331860 1582745646.90 151.5509 59.9995 32.0000 1.9802 1.9813 417.8978 418.1688 0.0407 -1.0000 -1.0000 3331923 1582745647.00 151.5538 59.9995 32.0000 1.9797 1.9807 418.0855 418.3567 0.0407 -1.0000 -1.0000 3332001 1582745647.10 151.5538 59.9995 32.0000 1.9796 1.9806 417.8729 418.1440 0.0407 -1.0000 -1.0000 3332063 1582745647.20 151.5538 59.9995 32.0000 1.9793 1.9804 417.7713 418.0412 0.0405 -1.0000 -1.0000 3332126 1582745647.30 151.5538 59.9995 32.0000 1.9797 1.9808 417.9235 418.1949 0.0407 -1.0000 -1.0000 3332298 1582745647.40 151.5538 59.9995 32.0000 1.9796 1.9806 417.9592 418.2297 0.0406 -1.0000 -1.0000 3332360 1582745647.50 151.5323 59.9995 32.0000 1.9791 1.9802 418.0278 418.2985 0.0406 -1.0000 -1.0000 3332548 1582745647.60 151.5323 59.9995 32.0000 1.9800 1.9811 417.8591 418.1304 0.0407 -1.0000 -1.0000 3332610 1582745647.70 151.5323 59.9995 32.0000 1.9799 1.9810 417.7780 418.0488 0.0407 -1.0000 -1.0000 3332673 1582745647.80 151.5323 59.9995 32.0000 1.9805 1.9815 417.7681 418.0393 0.0408 -1.0000 -1.0000 3332751 1582745647.90 151.5323 59.9995 32.0000 1.9799 1.9809 417.9427 418.2139 0.0407 -1.0000 -1.0000 3332813 1582745648.00 151.5323 59.9995 32.0000 1.9797 1.9807 417.8770 418.1483 0.0408 -1.0000 -1.0000 3332876 1582745648.10 151.4557 59.9995 32.0000 1.9799 1.9809 417.8372 418.1089 0.0408 -1.0000 -1.0000 3332938 1582745648.20 151.4557 59.9995 32.0000 1.9792 1.9802 417.7950 418.0664 0.0407 -1.0000 -1.0000 3333001 1582745648.30 151.4557 59.9995 32.0000 1.9789 1.9799 417.8534 418.1241 0.0406 -1.0000 -1.0000 3333063 1582745648.40 151.4557 59.9995 32.0000 1.9786 1.9797 418.0440 418.3144 0.0406 -1.0000 -1.0000 3333282 1582745648.50 151.4557 59.9995 32.0000 1.9793 1.9804 418.0045 418.2756 0.0408 -1.0000 -1.0000 3333345 1582745648.60 151.4557 59.9995 32.0000 1.9793 1.9803 417.8866 418.1571 0.0406 -1.0000 -1.0000 3333407 1582745648.70 151.5561 59.9995 32.0000 1.9796 1.9806 417.9360 418.2076 0.0407 -1.0000 -1.0000 3333485 1582745648.80 151.5561 59.9995 32.0000 1.9791 1.9802 418.0139 418.2845 0.0405 -1.0000 -1.0000 3333548 1582745648.90 151.5561 59.9995 32.0000 1.9788 1.9799 418.0437 418.3144 0.0407 -1.0000 -1.0000 3334048 1582745649.00 151.5561 59.9995 32.0000 1.9795 1.9806 417.9854 418.2569 0.0407 -1.0000 -1.0000 3334126 1582745649.10 151.5561 59.9995 32.0000 1.9793 1.9804 417.7932 418.0638 0.0406 -1.0000 -1.0000 3334188 1582745649.20 151.5631 59.9995 32.0000 1.9790 1.9801 417.9254 418.1954 0.0406 -1.0000 -1.0000 3334251 1582745649.30 151.5631 59.9995 32.0000 1.9791 1.9802 417.9807 418.2518 0.0407 -1.0000 -1.0000 3334329 1582745649.40 151.5631 59.9995 32.0000 1.9792 1.9803 417.9358 418.2075 0.0407 -1.0000 -1.0000 3334391 1582745649.50 151.5631 59.9995 32.0000 1.9790 1.9801 417.8550 418.1265 0.0407 -1.0000 -1.0000 3334469 1582745649.60 151.5631 59.9995 32.0000 1.9801 1.9811 417.8558 418.1250 0.0404 -1.0000 -1.0000 3334532 1582745649.70 151.5680 59.9996 32.0000 1.9795 1.9806 417.8476 418.1185 0.0407 -1.0000 -1.0000 3334594 1582745649.80 151.5948 60.0001 32.0000 1.9789 1.9800 417.9161 418.1867 0.0406 -1.0000 -1.0000 3334657 1582745649.90 151.5948 60.0001 32.0000 1.9795 1.9806 418.0437 418.3141 0.0406 -1.0000 -1.0000 3334954 1582745650.00 151.5948 60.0001 32.0000 1.9796 1.9807 418.0171 418.2895 0.0408 -1.0000 -1.0000 3335016 1582745650.10 151.5948 60.0001 32.0000 1.9795 1.9806 417.8640 418.1348 0.0407 -1.0000 -1.0000 3335079 1582745650.20 151.5948 60.0001 32.0000 1.9794 1.9805 417.9584 418.2296 0.0407 -1.0000 -1.0000 3335142 1582745650.30 151.5948 60.0001 32.0000 1.9785 1.9796 418.0413 418.3107 0.0404 -1.0000 -1.0000 3335219 1582745650.40 151.5340 60.0001 32.0000 1.9792 1.9803 417.9022 418.1724 0.0406 -1.0000 -1.0000 3335298 1582745650.50 151.5218 60.0001 32.0000 1.9805 1.9816 417.8862 418.1579 0.0405 -1.0000 -1.0000 3335360 1582745650.60 151.5218 60.0001 32.0000 1.9792 1.9802 418.0595 418.3312 0.0407 -1.0000 -1.0000 3335423 1582745650.70 151.5218 60.0001 32.0000 1.9786 1.9797 418.0720 418.3430 0.0407 -1.0000 -1.0000 3335501 1582745650.80 151.5218 60.0001 32.0000 1.9790 1.9801 417.9855 418.2573 0.0408 -1.0000 -1.0000 3335563 1582745650.90 151.5218 60.0001 32.0000 1.9796 1.9807 417.9045 418.1754 0.0406 -1.0000 -1.0000 3336048 1582745651.00 151.5249 60.0001 32.0000 1.9797 1.9808 417.8947 418.1642 0.0405 -1.0000 -1.0000 3336126 1582745651.10 151.5249 60.0001 32.0000 1.9793 1.9803 418.0112 418.2816 0.0406 -1.0000 -1.0000 3336188 1582745651.20 151.5249 60.0001 32.0000 1.9793 1.9803 418.0732 418.3439 0.0407 -1.0000 -1.0000 3336251 1582745651.30 151.5249 60.0001 32.0000 1.9790 1.9800 417.9793 418.2510 0.0408 -1.0000 -1.0000 3336329 1582745651.40 151.5249 60.0001 32.0000 1.9794 1.9805 417.9608 418.2310 0.0405 -1.0000 -1.0000 3336610 1582745651.50 151.5846 60.0001 32.0000 1.9797 1.9807 418.1148 418.3854 0.0407 -1.0000 -1.0000 3336673 1582745651.60 151.5846 60.0001 32.0000 1.9808 1.9819 418.0942 418.3656 0.0407 -1.0000 -1.0000 3336735 1582745651.70 151.5846 60.0001 32.0000 1.9813 1.9824 418.0455 418.3156 0.0405 -1.0000 -1.0000 3336813 1582745651.80 151.5846 60.0001 32.0000 1.9808 1.9818 417.8930 418.1626 0.0405 -1.0000 -1.0000 3336876 1582745651.90 151.5846 60.0001 32.0000 1.9803 1.9813 417.9017 418.1718 0.0405 -1.0000 -1.0000 3337142 1582745652.00 151.5758 60.0001 32.0000 1.9793 1.9804 418.0721 418.3426 0.0406 -1.0000 -1.0000 3337204 1582745652.10 151.5159 60.0001 32.0000 1.9789 1.9799 418.1360 418.4076 0.0407 -1.0000 -1.0000 3337266 1582745652.20 151.5159 60.0001 32.0000 1.9799 1.9810 417.9241 418.1947 0.0407 -1.0000 -1.0000 3337329 1582745652.30 151.5159 60.0001 32.0000 1.9796 1.9807 417.8677 418.1387 0.0407 -1.0000 -1.0000 3337392 1582745652.40 151.5159 60.0001 32.0000 1.9801 1.9812 418.0258 418.2974 0.0408 -1.0000 -1.0000 3337469 1582745652.50 151.5159 60.0001 32.0000 1.9793 1.9804 417.9506 418.2218 0.0406 -1.0000 -1.0000 3337548 1582745652.60 151.4612 60.0001 32.0000 1.9808 1.9819 417.8874 418.1575 0.0406 -1.0000 -1.0000 3337610 1582745652.70 151.4302 60.0001 32.0000 1.9804 1.9814 417.8151 418.0851 0.0405 -1.0000 -1.0000 3337688 1582745652.80 151.4302 60.0001 32.0000 1.9796 1.9807 417.8774 418.1469 0.0405 -1.0000 -1.0000 3337751 1582745652.90 151.4302 60.0001 32.0000 1.9791 1.9802 417.9380 418.2089 0.0407 -1.0000 -1.0000 3337813 1582745653.00 151.4302 60.0001 32.0000 1.9792 1.9802 418.0364 418.3078 0.0407 -1.0000 -1.0000 3337876 1582745653.10 151.4302 60.0001 32.0000 1.9800 1.9810 417.9698 418.2391 0.0405 -1.0000 -1.0000 3337938 1582745653.20 151.4840 60.0001 32.0000 1.9802 1.9813 417.8748 418.1454 0.0407 -1.0000 -1.0000 3338032 1582745653.30 151.4840 60.0001 32.0000 1.9787 1.9798 417.9446 418.2154 0.0406 -1.0000 -1.0000 3338094 1582745653.40 151.4840 60.0001 32.0000 1.9792 1.9803 418.0445 418.3163 0.0408 -1.0000 -1.0000 3338329 1582745653.50 151.4840 60.0001 32.0000 1.9799 1.9810 418.0327 418.3039 0.0407 -1.0000 -1.0000 3338391 1582745653.60 151.4840 60.0001 32.0000 1.9799 1.9809 417.9476 418.2186 0.0406 -1.0000 -1.0000 3338454 1582745653.70 151.4382 60.0001 32.0000 1.9797 1.9808 417.9887 418.2592 0.0406 -1.0000 -1.0000 3338516 1582745653.80 151.4337 60.0001 32.0000 1.9789 1.9800 418.1225 418.3931 0.0406 -1.0000 -1.0000 3338594 1582745653.90 151.4337 60.0001 32.0000 1.9799 1.9809 418.0123 418.2838 0.0407 -1.0000 -1.0000 3338829 1582745654.00 151.4337 60.0001 32.0000 1.9793 1.9804 417.8145 418.0854 0.0407 -1.0000 -1.0000 3338892 1582745654.10 151.4337 60.0001 32.0000 1.9789 1.9799 417.7704 418.0404 0.0405 -1.0000 -1.0000 3338969 1582745654.20 151.4462 60.0001 32.0000 1.9786 1.9796 417.9864 418.2569 0.0406 -1.0000 -1.0000 3339032 1582745654.30 151.4791 60.0001 32.0000 1.9790 1.9801 418.0539 418.3239 0.0405 -1.0000 -1.0000 3339095 1582745654.40 151.4791 60.0001 32.0000 1.9794 1.9805 417.9643 418.2353 0.0407 -1.0000 -1.0000 3339157 1582745654.50 151.4791 60.0001 32.0000 1.9799 1.9809 417.8476 418.1176 0.0405 -1.0000 -1.0000 3339345 1582745654.60 151.4791 60.0001 32.0000 1.9797 1.9807 417.8250 418.0950 0.0406 -1.0000 -1.0000 3339407 1582745654.70 151.4791 60.0001 32.0000 1.9796 1.9807 417.8555 418.1251 0.0405 -1.0000 -1.0000 3339469 1582745654.80 151.5399 60.0002 32.0000 1.9790 1.9800 418.1067 418.3772 0.0406 -1.0000 -1.0000 3339532 1582745654.90 151.5399 60.0002 32.0000 1.9795 1.9805 417.7332 418.0028 0.0406 -1.0000 -1.0000 3339595 1582745655.00 151.5399 60.0002 32.0000 1.9797 1.9807 417.7914 418.0626 0.0407 -1.0000 -1.0000 3340048 1582745655.10 151.5399 60.0002 32.0000 1.9798 1.9809 417.8968 418.1670 0.0405 -1.0000 -1.0000 3340110 1582745655.20 151.5399 60.0002 32.0000 1.9789 1.9800 418.0936 418.3636 0.0406 -1.0000 -1.0000 3340173 1582745655.30 151.4920 60.0002 32.0000 1.9798 1.9808 417.9191 418.1894 0.0406 -1.0000 -1.0000 3340282 1582745655.40 151.4741 60.0002 32.0000 1.9788 1.9798 417.8406 418.1105 0.0405 -1.0000 -1.0000 3340344 1582745655.50 151.4741 60.0002 32.0000 1.9793 1.9803 417.8159 418.0866 0.0407 -1.0000 -1.0000 3340548 1582745655.60 151.4741 60.0002 32.0000 1.9783 1.9793 417.9158 418.1861 0.0405 -1.0000 -1.0000 3340610 1582745655.70 151.4741 60.0002 32.0000 1.9786 1.9797 418.0529 418.3232 0.0406 -1.0000 -1.0000 3340673 1582745655.80 151.4741 60.0002 32.0000 1.9780 1.9791 418.0339 418.3043 0.0406 -1.0000 -1.0000 3340751 1582745655.90 151.4741 60.0002 32.0000 1.9795 1.9806 417.8725 418.1427 0.0406 -1.0000 -1.0000 3340813 1582745656.00 151.5200 60.0002 32.0000 1.9791 1.9802 417.8919 418.1622 0.0406 -1.0000 -1.0000 3340876 1582745656.10 151.5200 60.0002 32.0000 1.9788 1.9799 418.0224 418.2931 0.0406 -1.0000 -1.0000 3340954 1582745656.20 151.5200 60.0002 32.0000 1.9785 1.9795 418.0527 418.3225 0.0405 -1.0000 -1.0000 3341016 1582745656.30 151.5200 60.0002 32.0000 1.9789 1.9799 417.9201 418.1902 0.0405 -1.0000 -1.0000 3341079 1582745656.40 151.5200 60.0002 32.0000 1.9797 1.9808 417.7441 418.0139 0.0405 -1.0000 -1.0000 3341142 1582745656.50 151.5053 60.0002 32.0000 1.9793 1.9803 418.0040 418.2750 0.0407 -1.0000 -1.0000 3341595 1582745656.60 151.5053 60.0002 32.0000 1.9786 1.9796 417.9983 418.2693 0.0407 -1.0000 -1.0000 3341657 1582745656.70 151.5053 60.0002 32.0000 1.9789 1.9799 417.9705 418.2416 0.0407 -1.0000 -1.0000 3341735 1582745656.80 151.5053 60.0002 32.0000 1.9802 1.9813 417.7623 418.0336 0.0408 -1.0000 -1.0000 3341813 1582745656.90 151.5053 60.0002 32.0000 1.9796 1.9807 417.8186 418.0902 0.0407 -1.0000 -1.0000 3341876 1582745657.00 151.5022 60.0002 32.0000 1.9794 1.9804 417.9339 418.2047 0.0407 -1.0000 -1.0000 3342344 1582745657.10 151.4853 60.0002 32.0000 1.9794 1.9805 417.9953 418.2658 0.0406 -1.0000 -1.0000 3342407 1582745657.20 151.4853 60.0002 32.0000 1.9801 1.9812 417.7700 418.0401 0.0406 -1.0000 -1.0000 3342469 1582745657.30 151.4853 60.0002 32.0000 1.9799 1.9809 417.7985 418.0692 0.0407 -1.0000 -1.0000 3342563 1582745657.40 151.4853 60.0002 32.0000 1.9789 1.9800 417.8929 418.1636 0.0407 -1.0000 -1.0000 3342626 1582745657.50 151.4853 60.0002 32.0000 1.9789 1.9800 417.9158 418.1863 0.0408 -1.0000 -1.0000 3342688 1582745657.60 151.4669 60.0002 32.0000 1.9788 1.9799 417.8664 418.1369 0.0407 -1.0000 -1.0000 3342766 1582745657.70 151.4657 60.0002 32.0000 1.9803 1.9814 417.8110 418.0818 0.0406 -1.0000 -1.0000 3342829 1582745657.80 151.4657 60.0002 32.0000 1.9801 1.9812 417.8186 418.0891 0.0407 -1.0000 -1.0000 3342907 1582745657.90 151.4657 60.0002 32.0000 1.9794 1.9805 417.9059 418.1770 0.0407 -1.0000 -1.0000 3342969 1582745658.00 151.4657 60.0002 32.0000 1.9794 1.9805 418.0284 418.2989 0.0406 -1.0000 -1.0000 3343532 1582745658.10 151.4619 60.0002 32.0000 1.9796 1.9807 418.0503 418.3211 0.0407 -1.0000 -1.0000 3343610 1582745658.20 151.4619 60.0002 32.0000 1.9804 1.9815 417.9378 418.2087 0.0407 -1.0000 -1.0000 3343673 1582745658.30 151.4619 60.0002 32.0000 1.9797 1.9808 417.9078 418.1793 0.0408 -1.0000 -1.0000 3343735 1582745658.40 151.4619 60.0002 32.0000 1.9791 1.9802 418.0440 418.3157 0.0408 -1.0000 -1.0000 3343813 1582745658.50 151.4619 60.0002 32.0000 1.9793 1.9803 417.9591 418.2300 0.0407 -1.0000 -1.0000 3343876 1582745658.60 151.4619 60.0002 32.0000 1.9806 1.9816 417.8807 418.1526 0.0408 -1.0000 -1.0000 3343938 1582745658.70 151.4602 60.0002 32.0000 1.9802 1.9812 417.8703 418.1406 0.0405 -1.0000 -1.0000 3344016 1582745658.80 151.4578 60.0002 32.0000 1.9791 1.9802 417.9623 418.2331 0.0407 -1.0000 -1.0000 3344079 1582745658.90 151.4578 60.0002 32.0000 1.9795 1.9806 418.0208 418.2926 0.0407 -1.0000 -1.0000 3344141 1582745659.00 151.4578 60.0002 32.0000 1.9797 1.9808 417.9754 418.2460 0.0407 -1.0000 -1.0000 3344204 1582745659.10 151.4578 60.0002 32.0000 1.9799 1.9810 417.8408 418.1121 0.0408 -1.0000 -1.0000 3344282 1582745659.20 151.4578 60.0002 32.0000 1.9798 1.9809 417.8313 418.1016 0.0407 -1.0000 -1.0000 3344344 1582745659.30 151.4046 60.0002 32.0000 1.9795 1.9806 418.0403 418.3121 0.0407 -1.0000 -1.0000 3344407 1582745659.40 151.4046 60.0002 32.0000 1.9790 1.9801 418.0745 418.3465 0.0409 -1.0000 -1.0000 3344469 1582745659.50 151.4046 60.0002 32.0000 1.9803 1.9814 417.8628 418.1333 0.0406 -1.0000 -1.0000 3344548 1582745659.60 151.4046 60.0002 32.0000 1.9795 1.9806 417.8551 418.1261 0.0407 -1.0000 -1.0000 3344829 1582745659.70 151.4046 60.0002 32.0000 1.9791 1.9802 417.9780 418.2487 0.0406 -1.0000 -1.0000 3344892 1582745659.80 151.4065 60.0002 32.0000 1.9800 1.9810 418.0230 418.2932 0.0406 -1.0000 -1.0000 3344969 1582745659.90 151.4335 59.9997 32.0000 1.9798 1.9808 417.9001 418.1701 0.0406 -1.0000 -1.0000 3345032 1582745660.00 151.4335 59.9997 32.0000 1.9810 1.9821 417.8253 418.0965 0.0407 -1.0000 -1.0000 3345094 1582745660.10 151.4335 59.9997 32.0000 1.9800 1.9810 417.7901 418.0610 0.0407 -1.0000 -1.0000 3345157 1582745660.20 151.4335 59.9997 32.0000 1.9793 1.9804 417.9697 418.2401 0.0407 -1.0000 -1.0000 3345219 1582745660.30 151.4335 59.9997 32.0000 1.9788 1.9799 418.0117 418.2836 0.0408 -1.0000 -1.0000 3345282 1582745660.40 151.4335 59.9997 32.0000 1.9791 1.9802 417.9258 418.1971 0.0407 -1.0000 -1.0000 3345360 1582745660.50 151.5036 59.9997 32.0000 1.9792 1.9803 417.8724 418.1439 0.0408 -1.0000 -1.0000 3345423 1582745660.60 151.5036 59.9997 32.0000 1.9793 1.9804 417.8371 418.1091 0.0408 -1.0000 -1.0000 3345798 1582745660.70 151.5036 59.9997 32.0000 1.9796 1.9807 417.9850 418.2560 0.0407 -1.0000 -1.0000 3345876 1582745660.80 151.5036 59.9997 32.0000 1.9797 1.9808 417.8871 418.1586 0.0408 -1.0000 -1.0000 3345938 1582745660.90 151.5036 59.9997 32.0000 1.9801 1.9812 417.8865 418.1565 0.0406 -1.0000 -1.0000 3346001 1582745661.00 151.5299 59.9997 32.0000 1.9792 1.9802 417.9893 418.2603 0.0408 -1.0000 -1.0000 3346079 1582745661.10 151.5389 59.9997 32.0000 1.9788 1.9798 418.0972 418.3687 0.0407 -1.0000 -1.0000 3346141 1582745661.20 151.5389 59.9997 32.0000 1.9797 1.9807 418.0444 418.3150 0.0406 -1.0000 -1.0000 3346204 1582745661.30 151.5389 59.9997 32.0000 1.9804 1.9815 417.7741 418.0447 0.0406 -1.0000 -1.0000 3346282 1582745661.40 151.5389 59.9997 32.0000 1.9803 1.9813 417.8882 418.1579 0.0405 -1.0000 -1.0000 3346344 1582745661.50 151.5389 59.9997 32.0000 1.9792 1.9803 418.0173 418.2881 0.0407 -1.0000 -1.0000 3346423 1582745661.60 151.5389 59.9997 32.0000 1.9789 1.9800 417.9902 418.2609 0.0406 -1.0000 -1.0000 3346548 1582745661.70 151.5389 59.9997 32.0000 1.9794 1.9804 417.9980 418.2684 0.0406 -1.0000 -1.0000 3346610 1582745661.80 151.5389 59.9997 32.0000 1.9796 1.9807 417.9163 418.1871 0.0407 -1.0000 -1.0000 3346688 1582745661.90 151.5389 59.9997 32.0000 1.9785 1.9796 417.9932 418.2638 0.0406 -1.0000 -1.0000 3346751 1582745662.00 151.5389 59.9997 32.0000 1.9782 1.9793 418.0038 418.2739 0.0406 -1.0000 -1.0000 3346813 1582745662.10 151.5300 59.9997 32.0000 1.9782 1.9793 417.9908 418.2612 0.0406 -1.0000 -1.0000 3346876 1582745662.20 151.5089 59.9997 32.0000 1.9798 1.9809 417.8778 418.1494 0.0408 -1.0000 -1.0000 3346938 1582745662.30 151.5089 59.9997 32.0000 1.9799 1.9809 417.7692 418.0407 0.0408 -1.0000 -1.0000 3347001 1582745662.40 151.5089 59.9997 32.0000 1.9791 1.9802 417.8809 418.1524 0.0408 -1.0000 -1.0000 3347094 1582745662.50 151.5089 59.9997 32.0000 1.9793 1.9803 417.9857 418.2565 0.0406 -1.0000 -1.0000 3347157 1582745662.60 151.5089 59.9997 32.0000 1.9790 1.9801 417.9804 418.2517 0.0407 -1.0000 -1.0000 3347219 1582745662.70 151.5165 59.9997 32.0000 1.9802 1.9813 417.9006 418.1708 0.0406 -1.0000 -1.0000 3347798 1582745662.80 151.5363 59.9997 32.0000 1.9798 1.9809 417.7893 418.0611 0.0409 -1.0000 -1.0000 3347860 1582745662.90 151.5363 59.9997 32.0000 1.9797 1.9807 417.8260 418.0979 0.0408 -1.0000 -1.0000 3347938 1582745663.00 151.5363 59.9997 32.0000 1.9786 1.9797 417.9701 418.2417 0.0407 -1.0000 -1.0000 3348001 1582745663.10 151.5363 59.9997 32.0000 1.9792 1.9802 417.8426 418.1137 0.0407 -1.0000 -1.0000 3348063 1582745663.20 151.5363 59.9997 32.0000 1.9799 1.9809 417.7488 418.0188 0.0405 -1.0000 -1.0000 3348298 1582745663.30 151.5105 59.9997 32.0000 1.9794 1.9805 417.8831 418.1537 0.0407 -1.0000 -1.0000 3348376 1582745663.40 151.4940 59.9997 32.0000 1.9791 1.9802 417.9974 418.2686 0.0407 -1.0000 -1.0000 3348438 1582745663.50 151.4940 59.9997 32.0000 1.9787 1.9798 417.8198 418.0907 0.0407 -1.0000 -1.0000 3348516 1582745663.60 151.4940 59.9997 32.0000 1.9799 1.9810 417.7383 418.0086 0.0406 -1.0000 -1.0000 3348579 1582745663.70 151.4940 59.9997 32.0000 1.9806 1.9817 417.8040 418.0747 0.0407 -1.0000 -1.0000 3348813 1582745663.80 151.4940 59.9997 32.0000 1.9790 1.9800 418.0008 418.2722 0.0408 -1.0000 -1.0000 3348892 1582745663.90 151.4940 59.9997 32.0000 1.9791 1.9802 418.1213 418.3925 0.0407 -1.0000 -1.0000 3348954 1582745664.00 151.4940 59.9997 32.0000 1.9801 1.9812 417.9036 418.1755 0.0408 -1.0000 -1.0000 3349016 1582745664.10 151.4940 59.9997 32.0000 1.9794 1.9805 417.8013 418.0727 0.0407 -1.0000 -1.0000 3349079 1582745664.20 151.4940 59.9997 32.0000 1.9784 1.9795 417.9456 418.2166 0.0407 -1.0000 -1.0000 3349142 1582745664.30 151.4940 59.9997 32.0000 1.9790 1.9800 417.9640 418.2355 0.0407 -1.0000 -1.0000 3349204 1582745664.40 151.4623 59.9997 32.0000 1.9799 1.9810 417.9194 418.1895 0.0406 -1.0000 -1.0000 3349282 1582745664.50 151.4907 59.9997 32.0000 1.9801 1.9812 417.7639 418.0353 0.0409 -1.0000 -1.0000 3349344 1582745664.60 151.4907 59.9997 32.0000 1.9796 1.9807 417.9090 418.1803 0.0407 -1.0000 -1.0000 3349407 1582745664.70 151.4907 59.9997 32.0000 1.9786 1.9797 418.0962 418.3680 0.0408 -1.0000 -1.0000 3349485 1582745664.80 151.4907 59.9997 32.0000 1.9785 1.9796 418.0187 418.2893 0.0405 -1.0000 -1.0000 3349548 1582745664.90 151.4907 59.9997 32.0000 1.9794 1.9805 417.8368 418.1077 0.0407 -1.0000 -1.0000 3349610 1582745665.00 151.4300 60.0003 32.0000 1.9799 1.9810 417.7350 418.0049 0.0406 -1.0000 -1.0000 3349673 1582745665.10 151.4300 60.0003 32.0000 1.9789 1.9800 417.9264 418.1971 0.0406 -1.0000 -1.0000 3349735 1582745665.20 151.4300 60.0003 32.0000 1.9791 1.9801 418.0027 418.2738 0.0407 -1.0000 -1.0000 3349798 1582745665.30 151.4300 60.0003 32.0000 1.9795 1.9806 417.8464 418.1174 0.0407 -1.0000 -1.0000 3349876 1582745665.40 151.4300 60.0003 32.0000 1.9801 1.9812 417.7878 418.0599 0.0408 -1.0000 -1.0000 3349938 1582745665.50 151.4721 60.0003 32.0000 1.9792 1.9803 417.8723 418.1435 0.0407 -1.0000 -1.0000 3350016 1582745665.60 151.4751 60.0003 32.0000 1.9795 1.9806 418.0356 418.3060 0.0405 -1.0000 -1.0000 3350079 1582745665.70 151.4751 60.0003 32.0000 1.9799 1.9809 417.9575 418.2286 0.0407 -1.0000 -1.0000 3350141 1582745665.80 151.4751 60.0003 32.0000 1.9802 1.9813 417.9177 418.1893 0.0407 -1.0000 -1.0000 3350844 1582745665.90 151.4751 60.0003 32.0000 1.9796 1.9806 417.9171 418.1884 0.0408 -1.0000 -1.0000 3350923 1582745666.00 151.4751 60.0003 32.0000 1.9790 1.9801 418.0743 418.3450 0.0406 -1.0000 -1.0000 3350985 1582745666.10 151.4751 60.0003 32.0000 1.9794 1.9805 417.9584 418.2308 0.0408 -1.0000 -1.0000 3351048 1582745666.20 151.4751 60.0003 32.0000 1.9796 1.9806 417.9167 418.1870 0.0406 -1.0000 -1.0000 3351126 1582745666.30 151.4751 60.0003 32.0000 1.9804 1.9815 417.8690 418.1395 0.0406 -1.0000 -1.0000 3351173 1582745666.40 151.4751 60.0003 32.0000 1.9789 1.9799 418.0532 418.3233 0.0405 -1.0000 -1.0000 3351251 1582745666.50 151.4751 60.0003 32.0000 1.9794 1.9805 417.9640 418.2342 0.0406 -1.0000 -1.0000 3351313 1582745666.60 151.4751 60.0003 32.0000 1.9799 1.9809 417.8090 418.0802 0.0407 -1.0000 -1.0000 3351376 1582745666.70 151.4296 60.0003 32.0000 1.9796 1.9807 417.8333 418.1042 0.0407 -1.0000 -1.0000 3351454 1582745666.80 151.4296 60.0003 32.0000 1.9797 1.9808 417.9519 418.2234 0.0408 -1.0000 -1.0000 3351579 1582745666.90 151.4296 60.0003 32.0000 1.9793 1.9803 418.0465 418.3184 0.0408 -1.0000 -1.0000 3351642 1582745667.00 151.4296 60.0003 32.0000 1.9805 1.9816 418.0101 418.2810 0.0406 -1.0000 -1.0000 3351719 1582745667.10 151.4296 60.0003 32.0000 1.9798 1.9808 417.8956 418.1668 0.0407 -1.0000 -1.0000 3351782 1582745667.20 151.4721 60.0003 32.0000 1.9789 1.9800 417.8904 418.1611 0.0406 -1.0000 -1.0000 3351844 1582745667.30 151.4736 60.0003 32.0000 1.9797 1.9808 417.9970 418.2676 0.0407 -1.0000 -1.0000 3351907 1582745667.40 151.4736 60.0003 32.0000 1.9788 1.9799 418.1138 418.3851 0.0407 -1.0000 -1.0000 3352094 1582745667.50 151.4736 60.0003 32.0000 1.9791 1.9801 418.0302 418.3012 0.0407 -1.0000 -1.0000 3352173 1582745667.60 151.4736 60.0003 32.0000 1.9799 1.9810 417.9557 418.2262 0.0406 -1.0000 -1.0000 3352235 1582745667.70 151.4871 60.0003 32.0000 1.9789 1.9799 418.0124 418.2832 0.0407 -1.0000 -1.0000 3352298 1582745667.80 151.5159 60.0003 32.0000 1.9792 1.9803 418.1061 418.3779 0.0407 -1.0000 -1.0000 3352360 1582745667.90 151.5159 60.0003 32.0000 1.9791 1.9802 417.9248 418.1953 0.0407 -1.0000 -1.0000 3352594 1582745668.00 151.5159 60.0003 32.0000 1.9799 1.9809 417.7791 418.0497 0.0406 -1.0000 -1.0000 3352657 1582745668.10 151.5159 60.0003 32.0000 1.9795 1.9805 417.9433 418.2139 0.0406 -1.0000 -1.0000 3352735 1582745668.20 151.5159 60.0003 32.0000 1.9796 1.9807 417.9361 418.2062 0.0405 -1.0000 -1.0000 3352798 1582745668.30 151.5174 60.0003 32.0000 1.9798 1.9808 418.0261 418.2968 0.0407 -1.0000 -1.0000 3352860 1582745668.40 151.5174 60.0003 32.0000 1.9808 1.9819 417.9756 418.2460 0.0406 -1.0000 -1.0000 3353548 1582745668.50 151.5174 60.0003 32.0000 1.9805 1.9816 417.8463 418.1168 0.0406 -1.0000 -1.0000 3353610 1582745668.60 151.5174 60.0003 32.0000 1.9802 1.9813 417.9021 418.1723 0.0406 -1.0000 -1.0000 3353688 1582745668.70 151.5174 60.0003 32.0000 1.9792 1.9803 417.9225 418.1935 0.0407 -1.0000 -1.0000 3353751 1582745668.80 151.5174 60.0003 32.0000 1.9792 1.9803 417.9771 418.2487 0.0407 -1.0000 -1.0000 3353813 1582745668.90 151.5174 60.0003 32.0000 1.9799 1.9809 417.8729 418.1428 0.0406 -1.0000 -1.0000 3353876 1582745669.00 151.5174 60.0003 32.0000 1.9801 1.9812 417.8608 418.1313 0.0406 -1.0000 -1.0000 3353954 1582745669.10 151.5174 60.0003 32.0000 1.9798 1.9808 418.0519 418.3227 0.0407 -1.0000 -1.0000 3354016 1582745669.20 151.5174 60.0003 32.0000 1.9790 1.9800 418.1334 418.4041 0.0406 -1.0000 -1.0000 3354079 1582745669.30 151.5174 60.0003 32.0000 1.9795 1.9806 418.0125 418.2829 0.0406 -1.0000 -1.0000 3354157 1582745669.40 151.5319 60.0003 32.0000 1.9801 1.9811 417.9068 418.1775 0.0406 -1.0000 -1.0000 3354344 1582745669.50 151.5509 60.0003 32.0000 1.9794 1.9805 417.8674 418.1374 0.0406 -1.0000 -1.0000 3354407 1582745669.60 151.5509 60.0003 32.0000 1.9785 1.9795 418.0441 418.3152 0.0407 -1.0000 -1.0000 3354469 1582745669.70 151.5509 60.0003 32.0000 1.9790 1.9800 418.0656 418.3366 0.0407 -1.0000 -1.0000 3354532 1582745669.80 151.5509 60.0003 32.0000 1.9792 1.9803 417.8836 418.1550 0.0407 -1.0000 -1.0000 3354610 1582745669.90 151.5509 60.0003 32.0000 1.9806 1.9816 417.8870 418.1576 0.0406 -1.0000 -1.0000 3354798 1582745670.00 151.5315 60.0008 32.0000 1.9792 1.9803 418.0253 418.2958 0.0406 -1.0000 -1.0000 3354860 1582745670.10 151.5315 60.0008 32.0000 1.9789 1.9800 418.0857 418.3576 0.0408 -1.0000 -1.0000 3354938 1582745670.20 151.5315 60.0008 32.0000 1.9795 1.9805 418.0839 418.3545 0.0406 -1.0000 -1.0000 3355001 1582745670.30 151.5315 60.0008 32.0000 1.9797 1.9808 417.8549 418.1259 0.0407 -1.0000 -1.0000 3355063 1582745670.40 151.5315 60.0008 32.0000 1.9789 1.9799 417.8954 418.1655 0.0404 -1.0000 -1.0000 3355298 1582745670.50 151.5071 60.0008 32.0000 1.9789 1.9799 418.0112 418.2807 0.0405 -1.0000 -1.0000 3355360 1582745670.60 151.5022 60.0008 32.0000 1.9792 1.9803 418.0406 418.3119 0.0407 -1.0000 -1.0000 3355423 1582745670.70 151.5022 60.0008 32.0000 1.9798 1.9809 417.8874 418.1576 0.0405 -1.0000 -1.0000 3355501 1582745670.80 151.5022 60.0008 32.0000 1.9794 1.9805 417.8593 418.1298 0.0406 -1.0000 -1.0000 3355563 1582745670.90 151.5022 60.0008 32.0000 1.9793 1.9804 417.9852 418.2550 0.0406 -1.0000 -1.0000 3355626 1582745671.00 151.5022 60.0008 32.0000 1.9793 1.9804 417.9984 418.2697 0.0407 -1.0000 -1.0000 3355829 1582745671.10 151.5248 60.0008 32.0000 1.9805 1.9815 417.9895 418.2607 0.0407 -1.0000 -1.0000 3355891 1582745671.20 151.5248 60.0008 32.0000 1.9797 1.9807 418.0473 418.3188 0.0408 -1.0000 -1.0000 3355954 1582745671.30 151.5248 60.0008 32.0000 1.9794 1.9804 418.0967 418.3687 0.0407 -1.0000 -1.0000 3356032 1582745671.40 151.5248 60.0008 32.0000 1.9800 1.9810 418.0344 418.3054 0.0408 -1.0000 -1.0000 3356094 1582745671.50 151.5248 60.0008 32.0000 1.9801 1.9812 417.8897 418.1613 0.0407 -1.0000 -1.0000 3356829 1582745671.60 151.4878 60.0008 32.0000 1.9794 1.9804 417.9140 418.1847 0.0407 -1.0000 -1.0000 3356923 1582745671.70 151.4324 60.0008 32.0000 1.9792 1.9803 417.9991 418.2709 0.0407 -1.0000 -1.0000 3356985 1582745671.80 151.4324 60.0008 32.0000 1.9785 1.9796 418.1034 418.3743 0.0406 -1.0000 -1.0000 3357063 1582745671.90 151.4324 60.0008 32.0000 1.9795 1.9806 417.9000 418.1716 0.0408 -1.0000 -1.0000 3357126 1582745672.00 151.4324 60.0008 32.0000 1.9803 1.9813 417.7691 418.0402 0.0407 -1.0000 -1.0000 3357188 1582745672.10 151.4324 60.0008 32.0000 1.9806 1.9817 417.8791 418.1495 0.0406 -1.0000 -1.0000 3357266 1582745672.20 151.4324 60.0008 32.0000 1.9795 1.9805 418.0287 418.2983 0.0405 -1.0000 -1.0000 3357329 1582745672.30 151.4324 60.0008 32.0000 1.9797 1.9808 417.8680 418.1374 0.0405 -1.0000 -1.0000 3357392 1582745672.40 151.4324 60.0008 32.0000 1.9798 1.9809 417.8164 418.0869 0.0406 -1.0000 -1.0000 3357469 1582745672.50 151.4324 60.0008 32.0000 1.9797 1.9808 417.8727 418.1435 0.0407 -1.0000 -1.0000 3357532 1582745672.60 151.4324 60.0008 32.0000 1.9795 1.9806 418.0338 418.3034 0.0405 -1.0000 -1.0000 3357594 1582745672.70 151.4485 60.0008 32.0000 1.9797 1.9808 417.9545 418.2252 0.0406 -1.0000 -1.0000 3357673 1582745672.80 151.4503 60.0008 32.0000 1.9806 1.9816 417.9669 418.2377 0.0407 -1.0000 -1.0000 3357735 1582745672.90 151.4503 60.0008 32.0000 1.9804 1.9814 417.8095 418.0793 0.0405 -1.0000 -1.0000 3357798 1582745673.00 151.4503 60.0008 32.0000 1.9798 1.9809 417.9432 418.2127 0.0405 -1.0000 -1.0000 3357876 1582745673.10 151.4503 60.0008 32.0000 1.9796 1.9806 418.0952 418.3649 0.0405 -1.0000 -1.0000 3357938 1582745673.20 151.4503 60.0008 32.0000 1.9793 1.9803 418.0506 418.3213 0.0407 -1.0000 -1.0000 3358001 1582745673.30 151.4787 60.0008 32.0000 1.9797 1.9808 417.9942 418.2636 0.0404 -1.0000 -1.0000 3358063 1582745673.40 151.4787 60.0008 32.0000 1.9795 1.9805 417.9238 418.1927 0.0405 -1.0000 -1.0000 3358126 1582745673.50 151.4787 60.0008 32.0000 1.9794 1.9805 418.1105 418.3812 0.0406 -1.0000 -1.0000 3358204 1582745673.60 151.4787 60.0008 32.0000 1.9798 1.9809 417.9345 418.2049 0.0406 -1.0000 -1.0000 3358266 1582745673.70 151.4972 60.0008 32.0000 1.9805 1.9816 417.9121 418.1821 0.0405 -1.0000 -1.0000 3358329 1582745673.80 151.5506 60.0008 32.0000 1.9795 1.9805 418.0023 418.2721 0.0405 -1.0000 -1.0000 3358407 1582745673.90 151.5506 60.0008 32.0000 1.9797 1.9807 418.1227 418.3926 0.0405 -1.0000 -1.0000 3358469 1582745674.00 151.5506 60.0008 32.0000 1.9796 1.9806 418.0942 418.3649 0.0407 -1.0000 -1.0000 3358532 1582745674.10 151.5506 60.0008 32.0000 1.9791 1.9802 417.9729 418.2436 0.0406 -1.0000 -1.0000 3358813 1582745674.20 151.5506 60.0008 32.0000 1.9795 1.9806 417.9405 418.2109 0.0406 -1.0000 -1.0000 3358876 1582745674.30 151.5593 60.0008 32.0000 1.9790 1.9800 417.9529 418.2224 0.0404 -1.0000 -1.0000 3358938 1582745674.40 151.5735 60.0008 32.0000 1.9783 1.9793 418.0303 418.3005 0.0406 -1.0000 -1.0000 3359016 1582745674.50 151.5735 60.0008 32.0000 1.9788 1.9799 418.0436 418.3145 0.0407 -1.0000 -1.0000 3359079 1582745674.60 151.5735 60.0008 32.0000 1.9790 1.9801 417.8233 418.0940 0.0406 -1.0000 -1.0000 3359548 1582745674.70 151.5735 60.0008 32.0000 1.9793 1.9804 417.9820 418.2521 0.0405 -1.0000 -1.0000 3359610 1582745674.80 151.5735 60.0008 32.0000 1.9798 1.9808 417.9855 418.2558 0.0406 -1.0000 -1.0000 3359673 1582745674.90 151.5735 60.0008 32.0000 1.9794 1.9805 417.9335 418.2044 0.0407 -1.0000 -1.0000 3359735 1582745675.00 151.5735 60.0008 32.0000 1.9793 1.9804 417.8629 418.1334 0.0406 -1.0000 -1.0000 3359813 1582745675.10 151.5735 60.0008 32.0000 1.9797 1.9808 417.8658 418.1371 0.0407 -1.0000 -1.0000 3359876 1582745675.20 151.5735 60.0008 32.0000 1.9794 1.9804 417.9686 418.2388 0.0406 -1.0000 -1.0000 3359938 1582745675.30 151.5735 60.0008 32.0000 1.9790 1.9800 417.9903 418.2611 0.0407 -1.0000 -1.0000 3400016 1582745675.40 151.5735 60.0008 32.0000 1.9797 1.9808 417.9444 418.2166 0.0408 -1.0000 -1.0000 3400079 1582745675.50 151.5412 60.0010 32.0000 1.9795 1.9806 417.7437 418.0138 0.0406 -1.0000 -1.0000 3400141 1582745675.60 151.5410 60.0010 32.0000 1.9799 1.9809 417.7783 418.0486 0.0406 -1.0000 -1.0000 3400344 1582745675.70 151.5410 60.0010 32.0000 1.9789 1.9799 417.9554 418.2258 0.0406 -1.0000 -1.0000 3400407 1582745675.80 151.5707 60.0010 32.0000 1.9800 1.9810 417.8720 418.1422 0.0405 -1.0000 -1.0000 3400485 1582745675.90 151.5756 60.0010 32.0000 1.9788 1.9798 417.8981 418.1677 0.0405 -1.0000 -1.0000 3400548 1582745676.00 151.5756 60.0010 32.0000 1.9798 1.9808 417.8801 418.1504 0.0407 -1.0000 -1.0000 3400594 1582745676.10 151.5584 60.0010 32.0000 1.9794 1.9804 417.9608 418.2314 0.0406 -1.0000 -1.0000 3401344 1582745676.20 151.5584 60.0010 32.0000 1.9797 1.9807 418.0283 418.2989 0.0407 -1.0000 -1.0000 3401391 1582745676.30 151.5584 60.0010 32.0000 1.9803 1.9813 417.9099 418.1807 0.0406 -1.0000 -1.0000 3401454 1582745676.40 151.5584 60.0010 32.0000 1.9804 1.9815 417.8779 418.1487 0.0406 -1.0000 -1.0000 3401532 1582745676.50 151.5584 60.0010 32.0000 1.9791 1.9802 417.9887 418.2591 0.0406 -1.0000 -1.0000 3401594 1582745676.60 151.5089 60.0010 32.0000 1.9785 1.9795 418.0421 418.3128 0.0406 -1.0000 -1.0000 3401876 1582745676.70 151.5089 60.0010 32.0000 1.9788 1.9798 417.9886 418.2594 0.0407 -1.0000 -1.0000 3401938 1582745676.80 151.5089 60.0010 32.0000 1.9791 1.9801 417.8508 418.1218 0.0406 -1.0000 -1.0000 3402001 1582745676.90 151.5089 60.0010 32.0000 1.9801 1.9811 417.8935 418.1632 0.0405 -1.0000 -1.0000 3402063 1582745677.00 151.5089 60.0010 32.0000 1.9784 1.9794 418.0400 418.3100 0.0405 -1.0000 -1.0000 3402141 1582745677.10 151.5089 60.0010 32.0000 1.9788 1.9798 418.0599 418.3301 0.0405 -1.0000 -1.0000 3402251 1582745677.20 151.5089 60.0010 32.0000 1.9797 1.9807 417.9485 418.2180 0.0405 -1.0000 -1.0000 3402313 1582745677.30 151.5089 60.0010 32.0000 1.9801 1.9812 417.9830 418.2533 0.0406 -1.0000 -1.0000 3402392 1582745677.40 151.5089 60.0010 32.0000 1.9793 1.9803 417.9080 418.1788 0.0407 -1.0000 -1.0000 3402454 1582745677.50 151.5089 60.0010 32.0000 1.9788 1.9798 418.1088 418.3788 0.0406 -1.0000 -1.0000 3402532 1582745677.60 151.5089 60.0010 32.0000 1.9793 1.9804 418.1020 418.3721 0.0405 -1.0000 -1.0000 3402594 1582745677.70 151.5089 60.0010 32.0000 1.9782 1.9792 417.9469 418.2161 0.0404 -1.0000 -1.0000 3402657 1582745677.80 151.4154 60.0010 32.0000 1.9800 1.9810 417.9123 418.1845 0.0407 -1.0000 -1.0000 3402735 1582745677.90 151.4154 60.0010 32.0000 1.9797 1.9807 417.8947 418.1643 0.0405 -1.0000 -1.0000 3402798 1582745678.00 151.4154 60.0010 32.0000 1.9798 1.9809 418.0199 418.2898 0.0405 -1.0000 -1.0000 3402860 1582745678.10 151.4237 60.0010 32.0000 1.9792 1.9803 417.8872 418.1581 0.0407 -1.0000 -1.0000 3402923 1582745678.20 151.4934 60.0010 32.0000 1.9791 1.9801 417.8373 418.1071 0.0406 -1.0000 -1.0000 3402985 1582745678.30 151.4950 60.0010 32.0000 1.9784 1.9795 417.9980 418.2694 0.0407 -1.0000 -1.0000 3403048 1582745678.40 151.4950 60.0010 32.0000 1.9788 1.9799 418.0803 418.3509 0.0406 -1.0000 -1.0000 3403126 1582745678.50 151.4950 60.0010 32.0000 1.9799 1.9810 418.0091 418.2789 0.0405 -1.0000 -1.0000 3403188 1582745678.60 151.4950 60.0010 32.0000 1.9795 1.9806 417.8421 418.1123 0.0406 -1.0000 -1.0000 3403251 1582745678.70 151.4950 60.0010 32.0000 1.9794 1.9804 417.7970 418.0665 0.0404 -1.0000 -1.0000 3403329 1582745678.80 151.4950 60.0010 32.0000 1.9793 1.9804 417.8945 418.1644 0.0405 -1.0000 -1.0000 3403392 1582745678.90 151.4950 60.0010 32.0000 1.9797 1.9807 418.0680 418.3379 0.0405 -1.0000 -1.0000 3403454 1582745679.00 151.4950 60.0010 32.0000 1.9790 1.9801 418.0364 418.3064 0.0406 -1.0000 -1.0000 3403532 1582745679.10 151.4185 60.0010 32.0000 1.9798 1.9809 417.8386 418.1092 0.0406 -1.0000 -1.0000 3403594 1582745679.20 151.4185 60.0010 32.0000 1.9802 1.9813 417.9539 418.2245 0.0406 -1.0000 -1.0000 3403907 1582745679.30 151.4185 60.0010 32.0000 1.9793 1.9803 418.1068 418.3774 0.0405 -1.0000 -1.0000 3403969 1582745679.40 151.4185 60.0010 32.0000 1.9790 1.9801 418.1351 418.4050 0.0405 -1.0000 -1.0000 3404032 1582745679.50 151.4185 60.0010 32.0000 1.9796 1.9806 417.9996 418.2701 0.0406 -1.0000 -1.0000 3404110 1582745679.60 151.4273 60.0009 32.0000 1.9803 1.9813 417.8706 418.1408 0.0405 -1.0000 -1.0000 3404173 1582745679.70 151.4335 60.0008 32.0000 1.9806 1.9816 417.9124 418.1820 0.0406 -1.0000 -1.0000 3404563 1582745679.80 151.4335 60.0008 32.0000 1.9794 1.9804 418.0920 418.3629 0.0406 -1.0000 -1.0000 3404641 1582745679.90 151.4335 60.0008 32.0000 1.9790 1.9800 418.0878 418.3577 0.0405 -1.0000 -1.0000 3404704 1582745680.00 151.4335 60.0008 32.0000 1.9803 1.9814 417.9823 418.2526 0.0406 -1.0000 -1.0000 3404766 1582745680.10 151.4335 60.0008 32.0000 1.9806 1.9817 417.7711 418.0411 0.0406 -1.0000 -1.0000 3404844 1582745680.20 151.4262 60.0008 32.0000 1.9807 1.9818 417.8606 418.1314 0.0406 -1.0000 -1.0000 3405063 1582745680.30 151.4262 60.0008 32.0000 1.9807 1.9818 417.9972 418.2676 0.0406 -1.0000 -1.0000 3405126 1582745680.40 151.4262 60.0008 32.0000 1.9800 1.9811 417.9776 418.2488 0.0408 -1.0000 -1.0000 3405204 1582745680.50 151.4262 60.0008 32.0000 1.9798 1.9809 417.8534 418.1252 0.0408 -1.0000 -1.0000 3405266 1582745680.60 151.4262 60.0008 32.0000 1.9793 1.9804 417.9360 418.2062 0.0406 -1.0000 -1.0000 3405329 1582745680.70 151.4618 60.0008 32.0000 1.9796 1.9806 418.0375 418.3077 0.0406 -1.0000 -1.0000 3405610 1582745680.80 151.4775 60.0008 32.0000 1.9801 1.9812 417.9959 418.2656 0.0404 -1.0000 -1.0000 3405673 1582745680.90 151.4775 60.0008 32.0000 1.9799 1.9810 418.0396 418.3089 0.0405 -1.0000 -1.0000 3405735 1582745681.00 151.4775 60.0008 32.0000 1.9805 1.9816 417.9935 418.2633 0.0405 -1.0000 -1.0000 3405813 1582745681.10 151.4775 60.0008 32.0000 1.9802 1.9812 417.9183 418.1888 0.0406 -1.0000 -1.0000 3405876 1582745681.20 151.4775 60.0008 32.0000 1.9791 1.9802 418.0330 418.3023 0.0404 -1.0000 -1.0000 3406313 1582745681.30 151.4684 60.0008 32.0000 1.9783 1.9794 418.0668 418.3368 0.0405 -1.0000 -1.0000 3406391 1582745681.40 151.4684 60.0008 32.0000 1.9798 1.9808 417.9578 418.2276 0.0405 -1.0000 -1.0000 3406454 1582745681.50 151.4684 60.0008 32.0000 1.9806 1.9817 417.8863 418.1565 0.0406 -1.0000 -1.0000 3406532 1582745681.60 151.4684 60.0008 32.0000 1.9794 1.9804 418.0969 418.3670 0.0405 -1.0000 -1.0000 3406594 1582745681.70 151.4684 60.0008 32.0000 1.9788 1.9798 418.1255 418.3959 0.0406 -1.0000 -1.0000 3406829 1582745681.80 151.5095 60.0008 32.0000 1.9796 1.9807 417.9870 418.2565 0.0404 -1.0000 -1.0000 3406907 1582745681.90 151.5095 60.0008 32.0000 1.9801 1.9811 417.9543 418.2234 0.0405 -1.0000 -1.0000 3406969 1582745682.00 151.5095 60.0008 32.0000 1.9797 1.9807 417.9860 418.2557 0.0405 -1.0000 -1.0000 3407032 1582745682.10 151.5095 60.0008 32.0000 1.9795 1.9805 418.1218 418.3919 0.0405 -1.0000 -1.0000 3407094 1582745682.20 151.5095 60.0008 32.0000 1.9800 1.9811 418.0208 418.2909 0.0405 -1.0000 -1.0000 3407157 1582745682.30 151.5279 60.0008 32.0000 1.9798 1.9808 417.9823 418.2519 0.0405 -1.0000 -1.0000 3407282 1582745682.40 151.5580 60.0008 32.0000 1.9797 1.9808 417.8936 418.1642 0.0407 -1.0000 -1.0000 3407360 1582745682.50 151.5580 60.0008 32.0000 1.9791 1.9801 418.0089 418.2793 0.0405 -1.0000 -1.0000 3407423 1582745682.60 151.5580 60.0008 32.0000 1.9793 1.9804 418.0134 418.2832 0.0405 -1.0000 -1.0000 3407485 1582745682.70 151.5580 60.0008 32.0000 1.9789 1.9800 418.0570 418.3265 0.0405 -1.0000 -1.0000 3407563 1582745682.80 151.5580 60.0008 32.0000 1.9801 1.9811 417.9751 418.2451 0.0405 -1.0000 -1.0000 3407626 1582745682.90 151.5334 60.0008 32.0000 1.9794 1.9805 418.0943 418.3645 0.0406 -1.0000 -1.0000 3407688 1582745683.00 151.5334 60.0008 32.0000 1.9798 1.9809 418.0807 418.3507 0.0405 -1.0000 -1.0000 3407766 1582745683.10 151.5334 60.0008 32.0000 1.9808 1.9819 417.9400 418.2092 0.0404 -1.0000 -1.0000 3407829 1582745683.20 151.5334 60.0008 32.0000 1.9804 1.9814 417.8086 418.0773 0.0403 -1.0000 -1.0000 3407891 1582745683.30 151.5334 60.0008 32.0000 1.9792 1.9802 417.9397 418.2089 0.0405 -1.0000 -1.0000 3408563 1582745683.40 151.5369 60.0008 32.0000 1.9791 1.9801 418.0860 418.3562 0.0405 -1.0000 -1.0000 3408626 1582745683.50 151.5385 60.0008 32.0000 1.9806 1.9817 417.9214 418.1902 0.0403 -1.0000 -1.0000 3408688 1582745683.60 151.5385 60.0008 32.0000 1.9792 1.9803 417.6919 417.9610 0.0405 -1.0000 -1.0000 3408766 1582745683.70 151.5385 60.0008 32.0000 1.9797 1.9807 417.8081 418.0777 0.0405 -1.0000 -1.0000 3408876 1582745683.80 151.5385 60.0008 32.0000 1.9789 1.9800 417.9459 418.2161 0.0406 -1.0000 -1.0000 3408954 1582745683.90 151.5385 60.0008 32.0000 1.9794 1.9805 417.8591 418.1292 0.0405 -1.0000 -1.0000 3409016 1582745684.00 151.5097 60.0008 32.0000 1.9801 1.9811 417.8332 418.1014 0.0403 -1.0000 -1.0000 3409079 1582745684.10 151.4794 60.0008 32.0000 1.9796 1.9807 417.8943 418.1638 0.0405 -1.0000 -1.0000 3409157 1582745684.20 151.4794 60.0008 32.0000 1.9797 1.9807 417.9871 418.2572 0.0405 -1.0000 -1.0000 3409219 1582745684.30 151.4794 60.0008 32.0000 1.9786 1.9796 418.0327 418.3029 0.0405 -1.0000 -1.0000 3409282 1582745684.40 151.4794 60.0008 32.0000 1.9798 1.9809 417.8594 418.1291 0.0405 -1.0000 -1.0000 3409344 1582745684.50 151.4794 60.0008 32.0000 1.9795 1.9805 417.8565 418.1256 0.0403 -1.0000 -1.0000 3409407 1582745684.60 151.4755 60.0001 32.0000 1.9791 1.9802 417.8349 418.1044 0.0405 -1.0000 -1.0000 3409469 1582745684.70 151.4727 59.9996 32.0000 1.9792 1.9802 418.1080 418.3781 0.0406 -1.0000 -1.0000 3409548 1582745684.80 151.4727 59.9996 32.0000 1.9787 1.9798 418.1063 418.3772 0.0407 -1.0000 -1.0000 3409610 1582745684.90 151.4727 59.9996 32.0000 1.9798 1.9809 417.8659 418.1364 0.0406 -1.0000 -1.0000 3409673 1582745685.00 151.4727 59.9996 32.0000 1.9800 1.9810 417.9278 418.1956 0.0403 -1.0000 -1.0000 3409751 1582745685.10 151.4727 59.9996 32.0000 1.9793 1.9803 418.0908 418.3601 0.0404 -1.0000 -1.0000 3409813 1582745685.20 151.4727 59.9996 32.0000 1.9798 1.9808 418.0248 418.2936 0.0404 -1.0000 -1.0000 3409876 1582745685.30 151.4727 59.9996 32.0000 1.9795 1.9805 417.9154 418.1846 0.0404 -1.0000 -1.0000 3410376 1582745685.40 151.4727 59.9996 32.0000 1.9799 1.9810 418.0310 418.3009 0.0405 -1.0000 -1.0000 3410438 1582745685.50 151.4727 59.9996 32.0000 1.9799 1.9809 418.1097 418.3801 0.0406 -1.0000 -1.0000 3410501 1582745685.60 151.4727 59.9996 32.0000 1.9795 1.9806 418.0844 418.3543 0.0405 -1.0000 -1.0000 3410563 1582745685.70 151.4893 59.9996 32.0000 1.9796 1.9807 418.0817 418.3505 0.0404 -1.0000 -1.0000 3410641 1582745685.80 151.4893 59.9996 32.0000 1.9801 1.9811 417.9843 418.2539 0.0405 -1.0000 -1.0000 3410969 1582745685.90 151.4893 59.9996 32.0000 1.9795 1.9805 417.9088 418.1778 0.0404 -1.0000 -1.0000 3411032 1582745686.00 151.4893 59.9996 32.0000 1.9799 1.9809 417.9619 418.2324 0.0406 -1.0000 -1.0000 3411094 1582745686.10 151.4893 59.9996 32.0000 1.9799 1.9809 418.0957 418.3660 0.0405 -1.0000 -1.0000 3411173 1582745686.20 151.4893 59.9996 32.0000 1.9792 1.9803 417.9366 418.2063 0.0405 -1.0000 -1.0000 3411235 1582745686.30 151.4893 59.9996 32.0000 1.9797 1.9807 417.7583 418.0275 0.0404 -1.0000 -1.0000 3411798 1582745686.40 151.4525 59.9996 32.0000 1.9802 1.9812 417.9310 418.2003 0.0404 -1.0000 -1.0000 3411876 1582745686.50 151.5013 59.9996 32.0000 1.9800 1.9811 418.0667 418.3360 0.0406 -1.0000 -1.0000 3411938 1582745686.60 151.5013 59.9996 32.0000 1.9796 1.9806 417.9453 418.2160 0.0407 -1.0000 -1.0000 3412001 1582745686.70 151.5013 59.9996 32.0000 1.9803 1.9813 417.9154 418.1853 0.0405 -1.0000 -1.0000 3412079 1582745686.80 151.5013 59.9996 32.0000 1.9796 1.9806 417.8514 418.1208 0.0405 -1.0000 -1.0000 3412141 1582745686.90 151.4908 59.9996 32.0000 1.9798 1.9808 417.9187 418.1878 0.0404 -1.0000 -1.0000 3412204 1582745687.00 151.4908 59.9996 32.0000 1.9792 1.9803 418.1497 418.4196 0.0405 -1.0000 -1.0000 3412282 1582745687.10 151.4908 59.9996 32.0000 1.9794 1.9805 418.0255 418.2948 0.0404 -1.0000 -1.0000 3412344 1582745687.20 151.4908 59.9996 32.0000 1.9797 1.9808 418.0026 418.2723 0.0405 -1.0000 -1.0000 3412407 1582745687.30 151.4908 59.9996 32.0000 1.9803 1.9814 417.8483 418.1181 0.0405 -1.0000 -1.0000 3412485 1582745687.40 151.5142 59.9996 32.0000 1.9796 1.9807 418.1001 418.3699 0.0405 -1.0000 -1.0000 3412798 1582745687.50 151.5602 59.9996 32.0000 1.9800 1.9810 418.0499 418.3191 0.0404 -1.0000 -1.0000 3412876 1582745687.60 151.5602 59.9996 32.0000 1.9802 1.9812 418.0656 418.3353 0.0405 -1.0000 -1.0000 3413001 1582745687.70 151.5602 59.9996 32.0000 1.9810 1.9820 417.9287 418.1982 0.0405 -1.0000 -1.0000 3413063 1582745687.80 151.5602 59.9996 32.0000 1.9797 1.9807 417.9506 418.2205 0.0405 -1.0000 -1.0000 3413141 1582745687.90 151.5602 59.9996 32.0000 1.9789 1.9800 417.9970 418.2677 0.0407 -1.0000 -1.0000 3413188 1582745688.00 151.5602 59.9996 32.0000 1.9787 1.9798 417.9920 418.2627 0.0406 -1.0000 -1.0000 3413251 1582745688.10 151.4867 59.9996 32.0000 1.9794 1.9804 418.0543 418.3246 0.0406 -1.0000 -1.0000 3413329 1582745688.20 151.4867 59.9996 32.0000 1.9804 1.9814 417.8849 418.1551 0.0405 -1.0000 -1.0000 3413392 1582745688.30 151.4867 59.9996 32.0000 1.9804 1.9814 417.8642 418.1345 0.0406 -1.0000 -1.0000 3413454 1582745688.40 151.4867 59.9996 32.0000 1.9794 1.9805 418.0703 418.3403 0.0405 -1.0000 -1.0000 3413532 1582745688.50 151.4867 59.9996 32.0000 1.9790 1.9800 418.0671 418.3361 0.0404 -1.0000 -1.0000 3413594 1582745688.60 151.4867 59.9996 32.0000 1.9803 1.9814 417.9617 418.2318 0.0407 -1.0000 -1.0000 3413657 1582745688.70 151.4867 59.9996 32.0000 1.9810 1.9821 417.8739 418.1440 0.0405 -1.0000 -1.0000 3413719 1582745688.80 151.4867 59.9996 32.0000 1.9803 1.9814 417.9660 418.2359 0.0404 -1.0000 -1.0000 3413782 1582745688.90 151.4867 59.9996 32.0000 1.9794 1.9804 418.0259 418.2960 0.0405 -1.0000 -1.0000 3413844 1582745689.00 151.4867 59.9996 32.0000 1.9788 1.9798 418.1091 418.3801 0.0406 -1.0000 -1.0000 3413923 1582745689.10 151.4867 59.9996 32.0000 1.9789 1.9800 417.9616 418.2315 0.0405 -1.0000 -1.0000 3413985 1582745689.20 151.5903 59.9996 32.0000 1.9800 1.9810 417.8746 418.1449 0.0406 -1.0000 -1.0000 3414048 1582745689.30 151.5903 59.9996 32.0000 1.9800 1.9811 417.9145 418.1847 0.0406 -1.0000 -1.0000 3414126 1582745689.40 151.5903 59.9996 32.0000 1.9784 1.9795 417.9911 418.2619 0.0406 -1.0000 -1.0000 3414313 1582745689.50 151.5903 59.9996 32.0000 1.9798 1.9809 418.0531 418.3229 0.0405 -1.0000 -1.0000 3414391 1582745689.60 151.5903 59.9996 32.0000 1.9794 1.9805 418.2509 418.5204 0.0405 -1.0000 -1.0000 3414454 1582745689.70 151.5903 59.9996 32.0000 1.9797 1.9807 417.8280 418.0986 0.0407 -1.0000 -1.0000 3414516 1582745689.80 151.5964 59.9999 32.0000 1.9795 1.9806 417.9354 418.2055 0.0405 -1.0000 -1.0000 3414579 1582745689.90 151.5964 59.9999 32.0000 1.9789 1.9799 418.0384 418.3084 0.0405 -1.0000 -1.0000 3414813 1582745690.00 151.5964 59.9999 32.0000 1.9797 1.9807 418.0316 418.3006 0.0405 -1.0000 -1.0000 3414876 1582745690.10 151.5964 59.9999 32.0000 1.9803 1.9814 417.9451 418.2153 0.0405 -1.0000 -1.0000 3414954 1582745690.20 151.5964 59.9999 32.0000 1.9800 1.9811 417.9443 418.2138 0.0404 -1.0000 -1.0000 3415016 1582745690.30 151.5964 59.9999 32.0000 1.9786 1.9797 418.0518 418.3223 0.0406 -1.0000 -1.0000 3415079 1582745690.40 151.5954 59.9999 32.0000 1.9782 1.9792 418.0604 418.3296 0.0404 -1.0000 -1.0000 3415313 1582745690.50 151.5899 59.9999 32.0000 1.9791 1.9802 417.8989 418.1685 0.0405 -1.0000 -1.0000 3415438 1582745690.60 151.5899 59.9999 32.0000 1.9801 1.9811 417.9641 418.2342 0.0406 -1.0000 -1.0000 3415501 1582745690.70 151.5899 59.9999 32.0000 1.9791 1.9802 418.0551 418.3238 0.0404 -1.0000 -1.0000 3415563 1582745690.80 151.5899 59.9999 32.0000 1.9797 1.9807 418.1244 418.3947 0.0407 -1.0000 -1.0000 3415626 1582745690.90 151.5899 59.9999 32.0000 1.9802 1.9812 417.9009 418.1716 0.0405 -1.0000 -1.0000 3415688 1582745691.00 151.5390 59.9999 32.0000 1.9790 1.9801 418.0222 418.2913 0.0404 -1.0000 -1.0000 3416048 1582745691.10 151.5367 59.9999 32.0000 1.9789 1.9799 418.1248 418.3951 0.0405 -1.0000 -1.0000 3416110 1582745691.20 151.5367 59.9999 32.0000 1.9802 1.9813 418.0748 418.3440 0.0405 -1.0000 -1.0000 3416173 1582745691.30 151.5367 59.9999 32.0000 1.9795 1.9806 417.9589 418.2296 0.0407 -1.0000 -1.0000 3416251 1582745691.40 151.5367 59.9999 32.0000 1.9798 1.9809 417.9440 418.2154 0.0407 -1.0000 -1.0000 3416313 1582745691.50 151.5367 59.9999 32.0000 1.9788 1.9798 417.9854 418.2549 0.0405 -1.0000 -1.0000 3416469 1582745691.60 151.5250 59.9999 32.0000 1.9778 1.9789 418.0604 418.3304 0.0406 -1.0000 -1.0000 3416532 1582745691.70 151.4450 59.9999 32.0000 1.9795 1.9805 417.9725 418.2427 0.0406 -1.0000 -1.0000 3416594 1582745691.80 151.4450 59.9999 32.0000 1.9794 1.9805 417.9700 418.2396 0.0404 -1.0000 -1.0000 3416673 1582745691.90 151.4450 59.9999 32.0000 1.9791 1.9801 417.8605 418.1298 0.0405 -1.0000 -1.0000 3416735 1582745692.00 151.4450 59.9999 32.0000 1.9789 1.9799 417.9685 418.2390 0.0406 -1.0000 -1.0000 3416798 1582745692.10 151.4450 59.9999 32.0000 1.9791 1.9802 417.9725 418.2432 0.0407 -1.0000 -1.0000 3416860 1582745692.20 151.4131 59.9999 32.0000 1.9797 1.9807 417.9209 418.1917 0.0407 -1.0000 -1.0000 3416938 1582745692.30 151.4131 59.9999 32.0000 1.9798 1.9809 417.8820 418.1529 0.0407 -1.0000 -1.0000 3417001 1582745692.40 151.4131 59.9999 32.0000 1.9793 1.9803 418.0208 418.2915 0.0406 -1.0000 -1.0000 3417063 1582745692.50 151.4131 59.9999 32.0000 1.9789 1.9799 418.0412 418.3109 0.0405 -1.0000 -1.0000 3417344 1582745692.60 151.4131 59.9999 32.0000 1.9795 1.9805 418.0322 418.3026 0.0407 -1.0000 -1.0000 3417407 1582745692.70 151.4178 59.9999 32.0000 1.9792 1.9803 417.8535 418.1239 0.0406 -1.0000 -1.0000 3417485 1582745692.80 151.4215 59.9999 32.0000 1.9797 1.9807 417.8494 418.1209 0.0407 -1.0000 -1.0000 3417548 1582745692.90 151.4215 59.9999 32.0000 1.9797 1.9807 418.0549 418.3258 0.0406 -1.0000 -1.0000 3417610 1582745693.00 151.4215 59.9999 32.0000 1.9791 1.9801 418.0191 418.2889 0.0405 -1.0000 -1.0000 3417844 1582745693.10 151.4215 59.9999 32.0000 1.9794 1.9804 417.9527 418.2219 0.0405 -1.0000 -1.0000 3417907 1582745693.20 151.4215 59.9999 32.0000 1.9790 1.9801 417.8323 418.1035 0.0407 -1.0000 -1.0000 3417969 1582745693.30 151.4215 59.9999 32.0000 1.9789 1.9799 417.9866 418.2574 0.0406 -1.0000 -1.0000 3418048 1582745693.40 151.4422 59.9999 32.0000 1.9787 1.9797 418.1793 418.4503 0.0407 -1.0000 -1.0000 3418110 1582745693.50 151.4422 59.9999 32.0000 1.9795 1.9806 418.0912 418.3627 0.0407 -1.0000 -1.0000 3418344 1582745693.60 151.4422 59.9999 32.0000 1.9806 1.9816 417.8854 418.1558 0.0406 -1.0000 -1.0000 3418407 1582745693.70 151.4422 59.9999 32.0000 1.9797 1.9808 417.8842 418.1549 0.0407 -1.0000 -1.0000 3418469 1582745693.80 151.4422 59.9999 32.0000 1.9790 1.9801 418.0559 418.3254 0.0406 -1.0000 -1.0000 3418548 1582745693.90 151.4727 59.9999 32.0000 1.9794 1.9804 418.0472 418.3189 0.0407 -1.0000 -1.0000 3418610 1582745694.00 151.5296 59.9999 32.0000 1.9799 1.9810 417.8724 418.1436 0.0407 -1.0000 -1.0000 3418704 1582745694.10 151.5296 59.9999 32.0000 1.9794 1.9804 417.9295 418.2018 0.0409 -1.0000 -1.0000 3418813 1582745694.20 151.5296 59.9999 32.0000 1.9798 1.9809 418.0294 418.3008 0.0408 -1.0000 -1.0000 3418876 1582745694.30 151.5296 59.9999 32.0000 1.9790 1.9801 418.0917 418.3635 0.0408 -1.0000 -1.0000 3418938 1582745694.40 151.5296 59.9999 32.0000 1.9798 1.9808 417.9666 418.2381 0.0407 -1.0000 -1.0000 3419001 1582745694.50 151.5453 59.9999 32.0000 1.9799 1.9810 417.8512 418.1207 0.0405 -1.0000 -1.0000 3419063 1582745694.60 151.5453 59.9999 32.0000 1.9790 1.9801 417.9214 418.1920 0.0407 -1.0000 -1.0000 3419813 1582745694.70 151.5453 59.9999 32.0000 1.9784 1.9794 418.0401 418.3108 0.0406 -1.0000 -1.0000 3419891 1582745694.80 151.5453 59.9999 32.0000 1.9791 1.9802 418.0818 418.3530 0.0407 -1.0000 -1.0000 3420126 1582745694.90 151.5453 59.9999 32.0000 1.9797 1.9808 417.9080 418.1798 0.0409 -1.0000 -1.0000 3420188 1582745695.00 151.5402 59.9999 32.0000 1.9804 1.9814 417.8337 418.1059 0.0408 -1.0000 -1.0000 3420266 1582745695.10 151.5330 60.0000 32.0000 1.9796 1.9807 418.0574 418.3287 0.0407 -1.0000 -1.0000 3420329 1582745695.20 151.5330 60.0000 32.0000 1.9788 1.9798 418.1887 418.4590 0.0406 -1.0000 -1.0000 3420391 1582745695.30 151.5330 60.0000 32.0000 1.9787 1.9798 418.0495 418.3202 0.0406 -1.0000 -1.0000 3420454 1582745695.40 151.5330 60.0000 32.0000 1.9798 1.9809 417.8806 418.1525 0.0409 -1.0000 -1.0000 3420516 1582745695.50 151.5330 60.0000 32.0000 1.9793 1.9803 417.9437 418.2153 0.0408 -1.0000 -1.0000 3420594 1582745695.60 151.5330 60.0000 32.0000 1.9788 1.9799 418.0649 418.3367 0.0408 -1.0000 -1.0000 3420657 1582745695.70 151.5634 60.0000 32.0000 1.9788 1.9798 418.0217 418.2933 0.0407 -1.0000 -1.0000 3420719 1582745695.80 151.5634 60.0000 32.0000 1.9798 1.9809 417.9391 418.2106 0.0407 -1.0000 -1.0000 3420798 1582745695.90 151.5634 60.0000 32.0000 1.9806 1.9817 417.8704 418.1409 0.0407 -1.0000 -1.0000 3420860 1582745696.00 151.5634 60.0000 32.0000 1.9789 1.9799 418.0011 418.2726 0.0407 -1.0000 -1.0000 3420985 1582745696.10 151.5634 60.0000 32.0000 1.9789 1.9799 418.0102 418.2815 0.0407 -1.0000 -1.0000 3421063 1582745696.20 151.5414 60.0000 32.0000 1.9782 1.9793 418.0260 418.2976 0.0407 -1.0000 -1.0000 3421126 1582745696.30 151.5129 60.0000 32.0000 1.9795 1.9806 417.8841 418.1553 0.0408 -1.0000 -1.0000 3421188 1582745696.40 151.5129 60.0000 32.0000 1.9793 1.9804 417.8948 418.1660 0.0406 -1.0000 -1.0000 3421251 1582745696.50 151.5129 60.0000 32.0000 1.9789 1.9800 417.9635 418.2347 0.0407 -1.0000 -1.0000 3421313 1582745696.60 151.5129 60.0000 32.0000 1.9788 1.9799 418.0007 418.2726 0.0408 -1.0000 -1.0000 3421376 1582745696.70 151.5129 60.0000 32.0000 1.9790 1.9801 417.7796 418.0508 0.0407 -1.0000 -1.0000 3421454 1582745696.80 151.5129 60.0000 32.0000 1.9803 1.9814 417.8345 418.1055 0.0407 -1.0000 -1.0000 3421516 1582745696.90 151.5129 60.0000 32.0000 1.9795 1.9806 418.0261 418.2981 0.0408 -1.0000 -1.0000 3421579 1582745697.00 151.5129 60.0000 32.0000 1.9792 1.9803 418.0200 418.2914 0.0407 -1.0000 -1.0000 3421657 1582745697.10 151.5129 60.0000 32.0000 1.9786 1.9797 417.9592 418.2303 0.0407 -1.0000 -1.0000 3421719 1582745697.20 151.5129 60.0000 32.0000 1.9797 1.9807 417.8430 418.1145 0.0407 -1.0000 -1.0000 3421782 1582745697.30 151.4975 60.0000 32.0000 1.9790 1.9801 418.0001 418.2709 0.0407 -1.0000 -1.0000 3421844 1582745697.40 151.4878 60.0000 32.0000 1.9783 1.9794 418.0200 418.2915 0.0408 -1.0000 -1.0000 3421907 1582745697.50 151.4878 60.0000 32.0000 1.9793 1.9803 417.9605 418.2323 0.0408 -1.0000 -1.0000 3421985 1582745697.60 151.4878 60.0000 32.0000 1.9796 1.9807 417.8932 418.1651 0.0409 -1.0000 -1.0000 3422048 1582745697.70 151.4878 60.0000 32.0000 1.9796 1.9807 417.9541 418.2268 0.0409 -1.0000 -1.0000 3422954 1582745697.80 151.4878 60.0000 32.0000 1.9795 1.9805 418.0233 418.2951 0.0408 -1.0000 -1.0000 3423016 1582745697.90 151.5439 60.0000 32.0000 1.9802 1.9813 417.9414 418.2129 0.0408 -1.0000 -1.0000 3423094 1582745698.00 151.5512 60.0000 32.0000 1.9805 1.9816 417.7723 418.0427 0.0407 -1.0000 -1.0000 3423157 1582745698.10 151.5512 60.0000 32.0000 1.9800 1.9810 417.9227 418.1948 0.0409 -1.0000 -1.0000 3423219 1582745698.20 151.5512 60.0000 32.0000 1.9786 1.9796 418.0390 418.3117 0.0409 -1.0000 -1.0000 3423282 1582745698.30 151.5512 60.0000 32.0000 1.9801 1.9811 418.0686 418.3402 0.0407 -1.0000 -1.0000 3423344 1582745698.40 151.5512 60.0000 32.0000 1.9806 1.9817 417.9168 418.1881 0.0407 -1.0000 -1.0000 3423439 1582745698.50 151.5159 60.0000 32.0000 1.9802 1.9812 417.9189 418.1906 0.0408 -1.0000 -1.0000 3423532 1582745698.60 151.5159 60.0000 32.0000 1.9795 1.9805 417.9644 418.2364 0.0408 -1.0000 -1.0000 3423610 1582745698.70 151.5159 60.0000 32.0000 1.9792 1.9803 418.0648 418.3364 0.0407 -1.0000 -1.0000 3423673 1582745698.80 151.5159 60.0000 32.0000 1.9802 1.9813 418.0350 418.3059 0.0406 -1.0000 -1.0000 3423735 1582745698.90 151.5159 60.0000 32.0000 1.9805 1.9815 417.8389 418.1096 0.0407 -1.0000 -1.0000 3423798 1582745699.00 151.4824 60.0000 32.0000 1.9798 1.9808 417.9017 418.1725 0.0406 -1.0000 -1.0000 3423876 1582745699.10 151.4782 60.0000 32.0000 1.9796 1.9807 418.1104 418.3811 0.0407 -1.0000 -1.0000 3423938 1582745699.20 151.4782 60.0000 32.0000 1.9798 1.9809 418.1140 418.3854 0.0407 -1.0000 -1.0000 3424079 1582745699.30 151.4782 60.0000 32.0000 1.9803 1.9814 417.9896 418.2606 0.0407 -1.0000 -1.0000 3424157 1582745699.40 151.4782 60.0000 32.0000 1.9806 1.9816 417.9923 418.2641 0.0407 -1.0000 -1.0000 3424219 1582745699.50 151.4782 60.0000 32.0000 1.9814 1.9825 418.0447 418.3157 0.0407 -1.0000 -1.0000 3424282 1582745699.60 151.4782 60.0000 32.0000 1.9802 1.9812 418.0660 418.3371 0.0407 -1.0000 -1.0000 3424344 1582745699.70 151.4782 60.0000 32.0000 1.9806 1.9816 418.2047 418.4754 0.0406 -1.0000 -1.0000 3424563 1582745699.80 151.4782 60.0000 32.0000 1.9799 1.9810 417.9293 418.1999 0.0406 -1.0000 -1.0000 3424641 1582745699.90 151.4782 60.0000 32.0000 1.9806 1.9817 417.9139 418.1839 0.0405 -1.0000 -1.0000 3424704 1582745700.00 151.4782 60.0000 32.0000 1.9802 1.9813 418.1150 418.3857 0.0406 -1.0000 -1.0000 3424782 1582745700.10 151.5291 59.9999 32.0000 1.9800 1.9810 417.9635 418.2343 0.0407 -1.0000 -1.0000 3424844 1582745700.20 151.5291 59.9999 32.0000 1.9798 1.9808 417.9354 418.2058 0.0406 -1.0000 -1.0000 3424907 1582745700.30 151.5291 59.9999 32.0000 1.9807 1.9818 417.8903 418.1611 0.0406 -1.0000 -1.0000 3425860 1582745700.40 151.5291 59.9999 32.0000 1.9797 1.9808 418.0824 418.3524 0.0406 -1.0000 -1.0000 3425938 1582745700.50 151.5291 59.9999 32.0000 1.9803 1.9814 418.0435 418.3150 0.0408 -1.0000 -1.0000 3426001 1582745700.60 151.5291 59.9999 32.0000 1.9810 1.9821 417.8668 418.1385 0.0407 -1.0000 -1.0000 3426063 1582745700.70 151.5291 59.9999 32.0000 1.9804 1.9815 417.8787 418.1489 0.0405 -1.0000 -1.0000 3426126 1582745700.80 151.5255 59.9999 32.0000 1.9801 1.9811 417.9314 418.2012 0.0405 -1.0000 -1.0000 3426204 1582745700.90 151.5252 59.9999 32.0000 1.9792 1.9803 418.0608 418.3315 0.0407 -1.0000 -1.0000 3426266 1582745701.00 151.5252 59.9999 32.0000 1.9798 1.9809 418.0328 418.3047 0.0408 -1.0000 -1.0000 3426344 1582745701.10 151.5252 59.9999 32.0000 1.9796 1.9807 417.9822 418.2533 0.0407 -1.0000 -1.0000 3426407 1582745701.20 151.5252 59.9999 32.0000 1.9804 1.9815 417.9855 418.2564 0.0407 -1.0000 -1.0000 3426469 1582745701.30 151.5252 59.9999 32.0000 1.9791 1.9801 417.9610 418.2319 0.0406 -1.0000 -1.0000 3426548 1582745701.40 151.5252 59.9999 32.0000 1.9795 1.9806 418.1321 418.4027 0.0406 -1.0000 -1.0000 3426610 1582745701.50 151.5343 59.9999 32.0000 1.9803 1.9814 417.9441 418.2146 0.0407 -1.0000 -1.0000 3426673 1582745701.60 151.5343 59.9999 32.0000 1.9803 1.9814 417.8996 418.1712 0.0407 -1.0000 -1.0000 3426813 1582745701.70 151.5343 59.9999 32.0000 1.9792 1.9802 417.9143 418.1856 0.0407 -1.0000 -1.0000 3426876 1582745701.80 151.5343 59.9999 32.0000 1.9791 1.9802 418.0304 418.3004 0.0406 -1.0000 -1.0000 3426954 1582745701.90 151.5343 59.9999 32.0000 1.9793 1.9804 418.1012 418.3719 0.0405 -1.0000 -1.0000 3427016 1582745702.00 151.5212 59.9999 32.0000 1.9801 1.9811 417.8744 418.1450 0.0406 -1.0000 -1.0000 3427079 1582745702.10 151.5120 59.9999 32.0000 1.9796 1.9807 417.9748 418.2450 0.0407 -1.0000 -1.0000 3427142 1582745702.20 151.5120 59.9999 32.0000 1.9783 1.9794 417.9684 418.2400 0.0407 -1.0000 -1.0000 3427219 1582745702.30 151.5120 59.9999 32.0000 1.9789 1.9799 418.1055 418.3772 0.0408 -1.0000 -1.0000 3427282 1582745702.40 151.5120 59.9999 32.0000 1.9791 1.9801 418.0948 418.3659 0.0406 -1.0000 -1.0000 3427345 1582745702.50 151.5120 59.9999 32.0000 1.9788 1.9799 417.9168 418.1862 0.0406 -1.0000 -1.0000 3427407 1582745702.60 151.5120 59.9999 32.0000 1.9793 1.9804 418.0405 418.3116 0.0407 -1.0000 -1.0000 3427469 1582745702.70 151.5120 59.9999 32.0000 1.9784 1.9794 418.0928 418.3635 0.0406 -1.0000 -1.0000 3427548 1582745702.80 151.5120 59.9999 32.0000 1.9795 1.9805 418.0012 418.2716 0.0406 -1.0000 -1.0000 3427610 1582745702.90 151.5120 59.9999 32.0000 1.9798 1.9808 417.9188 418.1896 0.0406 -1.0000 -1.0000 3427673 1582745703.00 151.5120 59.9999 32.0000 1.9789 1.9800 418.0737 418.3450 0.0408 -1.0000 -1.0000 3427751 1582745703.10 151.5089 59.9999 32.0000 1.9792 1.9803 418.1135 418.3859 0.0409 -1.0000 -1.0000 3427813 1582745703.20 151.5086 59.9999 32.0000 1.9790 1.9801 418.1467 418.4190 0.0408 -1.0000 -1.0000 3427876 1582745703.30 151.5086 59.9999 32.0000 1.9799 1.9810 417.9194 418.1901 0.0406 -1.0000 -1.0000 3428610 1582745703.40 151.5086 59.9999 32.0000 1.9795 1.9805 417.7736 418.0447 0.0407 -1.0000 -1.0000 3428673 1582745703.50 151.5086 59.9999 32.0000 1.9798 1.9809 417.9341 418.2046 0.0407 -1.0000 -1.0000 3428735 1582745703.60 151.5086 59.9999 32.0000 1.9798 1.9809 417.9787 418.2503 0.0408 -1.0000 -1.0000 3428813 1582745703.70 151.5002 59.9999 32.0000 1.9809 1.9819 417.8960 418.1678 0.0408 -1.0000 -1.0000 3428860 1582745703.80 151.4734 59.9999 32.0000 1.9801 1.9811 417.8769 418.1478 0.0406 -1.0000 -1.0000 3428938 1582745703.90 151.4734 59.9999 32.0000 1.9788 1.9799 418.0351 418.3050 0.0405 -1.0000 -1.0000 3429016 1582745704.00 151.4734 59.9999 32.0000 1.9777 1.9787 418.0997 418.3708 0.0407 -1.0000 -1.0000 3429126 1582745704.10 151.4734 59.9999 32.0000 1.9786 1.9797 418.0489 418.3205 0.0407 -1.0000 -1.0000 3429188 1582745704.20 151.4734 59.9999 32.0000 1.9798 1.9809 417.9475 418.2174 0.0406 -1.0000 -1.0000 3429251 1582745704.30 151.4560 59.9999 32.0000 1.9806 1.9816 417.8586 418.1298 0.0407 -1.0000 -1.0000 3429313 1582745704.40 151.4560 59.9999 32.0000 1.9796 1.9807 418.0155 418.2867 0.0407 -1.0000 -1.0000 3429391 1582745704.50 151.4560 59.9999 32.0000 1.9787 1.9797 418.0318 418.3031 0.0408 -1.0000 -1.0000 3429454 1582745704.60 151.4560 59.9999 32.0000 1.9802 1.9813 418.0182 418.2899 0.0407 -1.0000 -1.0000 3429516 1582745704.70 151.4560 59.9999 32.0000 1.9798 1.9808 417.9067 418.1773 0.0406 -1.0000 -1.0000 3429594 1582745704.80 151.4694 60.0001 32.0000 1.9797 1.9808 418.1598 418.4319 0.0408 -1.0000 -1.0000 3429657 1582745704.90 151.4740 60.0001 32.0000 1.9789 1.9800 418.1472 418.4181 0.0406 -1.0000 -1.0000 3429719 1582745705.00 151.4740 60.0001 32.0000 1.9790 1.9801 418.0076 418.2790 0.0408 -1.0000 -1.0000 3429782 1582745705.10 151.4740 60.0001 32.0000 1.9797 1.9807 417.9057 418.1761 0.0406 -1.0000 -1.0000 3429844 1582745705.20 151.4740 60.0001 32.0000 1.9794 1.9805 418.0187 418.2913 0.0409 -1.0000 -1.0000 3429907 1582745705.30 151.4740 60.0001 32.0000 1.9792 1.9802 418.1582 418.4302 0.0407 -1.0000 -1.0000 3429985 1582745705.40 151.4740 60.0001 32.0000 1.9791 1.9802 418.1274 418.3990 0.0408 -1.0000 -1.0000 3430876 1582745705.50 151.4740 60.0001 32.0000 1.9799 1.9810 417.8975 418.1671 0.0405 -1.0000 -1.0000 3430954 1582745705.60 151.4740 60.0001 32.0000 1.9799 1.9809 418.0146 418.2853 0.0406 -1.0000 -1.0000 3431016 1582745705.70 151.4740 60.0001 32.0000 1.9793 1.9803 418.1218 418.3922 0.0405 -1.0000 -1.0000 3431079 1582745705.80 151.4740 60.0001 32.0000 1.9788 1.9798 418.1122 418.3829 0.0406 -1.0000 -1.0000 3431141 1582745705.90 151.4953 60.0001 32.0000 1.9793 1.9804 418.0397 418.3101 0.0407 -1.0000 -1.0000 3431204 1582745706.00 151.4961 60.0001 32.0000 1.9800 1.9810 417.9430 418.2145 0.0407 -1.0000 -1.0000 3431266 1582745706.10 151.4961 60.0001 32.0000 1.9801 1.9811 418.0636 418.3348 0.0407 -1.0000 -1.0000 3431345 1582745706.20 151.4961 60.0001 32.0000 1.9798 1.9809 418.1228 418.3931 0.0406 -1.0000 -1.0000 3431407 1582745706.30 151.4961 60.0001 32.0000 1.9794 1.9805 418.0229 418.2935 0.0407 -1.0000 -1.0000 3431548 1582745706.40 151.4961 60.0001 32.0000 1.9796 1.9806 417.9233 418.1937 0.0406 -1.0000 -1.0000 3431610 1582745706.50 151.4996 60.0001 32.0000 1.9791 1.9802 417.8744 418.1454 0.0406 -1.0000 -1.0000 3431688 1582745706.60 151.5358 60.0001 32.0000 1.9787 1.9797 418.0160 418.2860 0.0406 -1.0000 -1.0000 3431751 1582745706.70 151.5358 60.0001 32.0000 1.9793 1.9804 418.0917 418.3632 0.0407 -1.0000 -1.0000 3431813 1582745706.80 151.5358 60.0001 32.0000 1.9797 1.9807 417.9385 418.2088 0.0406 -1.0000 -1.0000 3431876 1582745706.90 151.5358 60.0001 32.0000 1.9799 1.9810 417.8869 418.1582 0.0407 -1.0000 -1.0000 3431938 1582745707.00 151.5358 60.0001 32.0000 1.9798 1.9809 417.9042 418.1750 0.0407 -1.0000 -1.0000 3432016 1582745707.10 151.5356 60.0001 32.0000 1.9795 1.9805 418.0098 418.2811 0.0407 -1.0000 -1.0000 3432079 1582745707.20 151.5356 60.0001 32.0000 1.9798 1.9808 418.0190 418.2898 0.0407 -1.0000 -1.0000 3432141 1582745707.30 151.5356 60.0001 32.0000 1.9796 1.9807 417.8666 418.1379 0.0407 -1.0000 -1.0000 3432219 1582745707.40 151.5356 60.0001 32.0000 1.9797 1.9807 417.9191 418.1897 0.0406 -1.0000 -1.0000 3432360 1582745707.50 151.5356 60.0001 32.0000 1.9787 1.9797 418.0401 418.3107 0.0406 -1.0000 -1.0000 3432423 1582745707.60 151.5356 60.0001 32.0000 1.9790 1.9801 418.0640 418.3350 0.0407 -1.0000 -1.0000 3432485 1582745707.70 151.5356 60.0001 32.0000 1.9798 1.9808 417.9258 418.1969 0.0407 -1.0000 -1.0000 3432548 1582745707.80 151.5356 60.0001 32.0000 1.9801 1.9812 417.8630 418.1332 0.0405 -1.0000 -1.0000 3432704 1582745707.90 151.5356 60.0001 32.0000 1.9794 1.9804 417.9246 418.1941 0.0405 -1.0000 -1.0000 3432860 1582745708.00 151.5356 60.0001 32.0000 1.9793 1.9803 418.0984 418.3692 0.0406 -1.0000 -1.0000 3432923 1582745708.10 151.5356 60.0001 32.0000 1.9793 1.9803 418.1046 418.3754 0.0407 -1.0000 -1.0000 3432985 1582745708.20 151.5395 60.0001 32.0000 1.9797 1.9807 418.0136 418.2845 0.0407 -1.0000 -1.0000 3433048 1582745708.30 151.5395 60.0001 32.0000 1.9803 1.9814 417.9322 418.2034 0.0408 -1.0000 -1.0000 3433110 1582745708.40 151.5395 60.0001 32.0000 1.9786 1.9797 418.0360 418.3072 0.0406 -1.0000 -1.0000 3433188 1582745708.50 151.5395 60.0001 32.0000 1.9791 1.9802 418.1055 418.3755 0.0405 -1.0000 -1.0000 3433626 1582745708.60 151.5395 60.0001 32.0000 1.9789 1.9799 417.9515 418.2218 0.0406 -1.0000 -1.0000 3433688 1582745708.70 151.5363 60.0001 32.0000 1.9793 1.9804 417.8715 418.1418 0.0406 -1.0000 -1.0000 3433766 1582745708.80 151.4978 60.0001 32.0000 1.9793 1.9804 417.9579 418.2280 0.0405 -1.0000 -1.0000 3433844 1582745708.90 151.4978 60.0001 32.0000 1.9793 1.9804 417.9865 418.2572 0.0406 -1.0000 -1.0000 3433907 1582745709.00 151.4978 60.0001 32.0000 1.9799 1.9810 418.0317 418.3023 0.0407 -1.0000 -1.0000 3434094 1582745709.10 151.4978 60.0001 32.0000 1.9802 1.9812 417.8773 418.1481 0.0406 -1.0000 -1.0000 3434157 1582745709.20 151.4978 60.0001 32.0000 1.9794 1.9804 418.0013 418.2713 0.0405 -1.0000 -1.0000 3434219 1582745709.30 151.4978 60.0001 32.0000 1.9791 1.9801 418.0561 418.3268 0.0406 -1.0000 -1.0000 3434282 1582745709.40 151.5027 60.0001 32.0000 1.9787 1.9798 417.9456 418.2151 0.0405 -1.0000 -1.0000 3434360 1582745709.50 151.5051 60.0001 32.0000 1.9799 1.9809 417.7725 418.0423 0.0405 -1.0000 -1.0000 3434594 1582745709.60 151.5051 60.0001 32.0000 1.9798 1.9808 418.0535 418.3237 0.0406 -1.0000 -1.0000 3434657 1582745709.70 151.5051 60.0001 32.0000 1.9797 1.9808 417.9969 418.2670 0.0406 -1.0000 -1.0000 3434719 1582745709.80 151.5051 60.0001 32.0000 1.9796 1.9807 417.9739 418.2436 0.0405 -1.0000 -1.0000 3434798 1582745709.90 151.5051 60.0001 32.0000 1.9803 1.9813 417.8748 418.1446 0.0405 -1.0000 -1.0000 3434860 1582745710.00 151.3936 60.0003 32.0000 1.9790 1.9800 417.9185 418.1877 0.0405 -1.0000 -1.0000 3435360 1582745710.10 151.3936 60.0003 32.0000 1.9782 1.9793 417.9571 418.2274 0.0406 -1.0000 -1.0000 3435423 1582745710.20 151.3936 60.0003 32.0000 1.9784 1.9794 418.0305 418.3008 0.0405 -1.0000 -1.0000 3435485 1582745710.30 151.3936 60.0003 32.0000 1.9788 1.9798 417.9529 418.2223 0.0405 -1.0000 -1.0000 3435579 1582745710.40 151.3936 60.0003 32.0000 1.9799 1.9810 417.9641 418.2339 0.0405 -1.0000 -1.0000 3435657 1582745710.50 151.5177 60.0003 32.0000 1.9805 1.9816 417.8506 418.1203 0.0405 -1.0000 -1.0000 3435719 1582745710.60 151.5177 60.0003 32.0000 1.9797 1.9807 418.0902 418.3600 0.0405 -1.0000 -1.0000 3435813 1582745710.70 151.5177 60.0003 32.0000 1.9792 1.9803 417.9711 418.2415 0.0407 -1.0000 -1.0000 3435891 1582745710.80 151.5177 60.0003 32.0000 1.9809 1.9819 417.8938 418.1645 0.0406 -1.0000 -1.0000 3435954 1582745710.90 151.5177 60.0003 32.0000 1.9801 1.9812 417.9332 418.2032 0.0406 -1.0000 -1.0000 3436001 1582745711.00 151.5184 60.0003 32.0000 1.9797 1.9808 418.0509 418.3202 0.0404 -1.0000 -1.0000 3436079 1582745711.10 151.5221 60.0003 32.0000 1.9795 1.9805 418.1603 418.4307 0.0406 -1.0000 -1.0000 3436610 1582745711.20 151.5221 60.0003 32.0000 1.9809 1.9819 417.9260 418.1958 0.0405 -1.0000 -1.0000 3436673 1582745711.30 151.5221 60.0003 32.0000 1.9804 1.9815 417.8467 418.1167 0.0406 -1.0000 -1.0000 3436751 1582745711.40 151.5221 60.0003 32.0000 1.9801 1.9812 418.0349 418.3053 0.0406 -1.0000 -1.0000 3436829 1582745711.50 151.5221 60.0003 32.0000 1.9801 1.9811 418.1019 418.3718 0.0405 -1.0000 -1.0000 3436907 1582745711.60 151.5818 60.0003 32.0000 1.9793 1.9803 418.0616 418.3317 0.0405 -1.0000 -1.0000 3436969 1582745711.70 151.5818 60.0003 32.0000 1.9807 1.9817 417.9874 418.2576 0.0405 -1.0000 -1.0000 3437032 1582745711.80 151.5818 60.0003 32.0000 1.9809 1.9819 417.9950 418.2647 0.0405 -1.0000 -1.0000 3437094 1582745711.90 151.5818 60.0003 32.0000 1.9796 1.9806 418.1118 418.3818 0.0406 -1.0000 -1.0000 3437157 1582745712.00 151.5818 60.0003 32.0000 1.9796 1.9807 418.1561 418.4268 0.0406 -1.0000 -1.0000 3437219 1582745712.10 151.5818 60.0003 32.0000 1.9803 1.9813 417.9995 418.2699 0.0405 -1.0000 -1.0000 3437298 1582745712.20 151.5626 60.0003 32.0000 1.9803 1.9814 417.8466 418.1160 0.0405 -1.0000 -1.0000 3437376 1582745712.30 151.5355 60.0003 32.0000 1.9800 1.9811 417.8960 418.1655 0.0405 -1.0000 -1.0000 3437438 1582745712.40 151.5355 60.0003 32.0000 1.9797 1.9807 418.0564 418.3278 0.0407 -1.0000 -1.0000 3437516 1582745712.50 151.5355 60.0003 32.0000 1.9794 1.9805 418.0799 418.3510 0.0406 -1.0000 -1.0000 3437579 1582745712.60 151.5355 60.0003 32.0000 1.9797 1.9808 418.0174 418.2881 0.0406 -1.0000 -1.0000 3437641 1582745712.70 151.5355 60.0003 32.0000 1.9801 1.9812 417.8685 418.1393 0.0406 -1.0000 -1.0000 3437704 1582745712.80 151.4854 60.0003 32.0000 1.9800 1.9811 417.8867 418.1573 0.0407 -1.0000 -1.0000 3437766 1582745712.90 151.4854 60.0003 32.0000 1.9797 1.9808 417.9508 418.2214 0.0405 -1.0000 -1.0000 3437844 1582745713.00 151.4854 60.0003 32.0000 1.9793 1.9804 418.0628 418.3331 0.0406 -1.0000 -1.0000 3437923 1582745713.10 151.4854 60.0003 32.0000 1.9798 1.9809 417.9013 418.1719 0.0406 -1.0000 -1.0000 3438110 1582745713.20 151.4854 60.0003 32.0000 1.9800 1.9810 417.9003 418.1695 0.0403 -1.0000 -1.0000 3438173 1582745713.30 151.4854 60.0003 32.0000 1.9799 1.9809 417.9916 418.2604 0.0404 -1.0000 -1.0000 3438235 1582745713.40 151.4854 60.0003 32.0000 1.9789 1.9800 418.1364 418.4066 0.0405 -1.0000 -1.0000 3438313 1582745713.50 151.4854 60.0003 32.0000 1.9789 1.9800 418.1163 418.3867 0.0406 -1.0000 -1.0000 3438391 1582745713.60 151.4854 60.0003 32.0000 1.9798 1.9809 418.0185 418.2897 0.0407 -1.0000 -1.0000 3438626 1582745713.70 151.4854 60.0003 32.0000 1.9795 1.9805 417.9398 418.2101 0.0406 -1.0000 -1.0000 3438688 1582745713.80 151.4854 60.0003 32.0000 1.9798 1.9809 417.9331 418.2032 0.0406 -1.0000 -1.0000 3438751 1582745713.90 151.4854 60.0003 32.0000 1.9797 1.9808 418.1289 418.3981 0.0403 -1.0000 -1.0000 3438813 1582745714.00 151.5207 60.0003 32.0000 1.9794 1.9804 418.1080 418.3780 0.0405 -1.0000 -1.0000 3438876 1582745714.10 151.5207 60.0003 32.0000 1.9791 1.9802 417.9580 418.2271 0.0405 -1.0000 -1.0000 3439594 1582745714.20 151.5207 60.0003 32.0000 1.9795 1.9806 417.9889 418.2595 0.0406 -1.0000 -1.0000 3439657 1582745714.30 151.5207 60.0003 32.0000 1.9786 1.9796 418.0574 418.3272 0.0405 -1.0000 -1.0000 3439719 1582745714.40 151.5207 60.0003 32.0000 1.9799 1.9810 417.9680 418.2377 0.0405 -1.0000 -1.0000 3439798 1582745714.50 151.5207 60.0003 32.0000 1.9801 1.9811 417.8185 418.0885 0.0406 -1.0000 -1.0000 3439860 1582745714.60 151.5071 60.0003 32.0000 1.9791 1.9802 417.8880 418.1584 0.0407 -1.0000 -1.0000 3439923 1582745714.70 151.5071 60.0003 32.0000 1.9790 1.9801 418.0257 418.2966 0.0406 -1.0000 -1.0000 3440001 1582745714.80 151.5071 60.0003 32.0000 1.9782 1.9792 418.0700 418.3393 0.0405 -1.0000 -1.0000 3440063 1582745714.90 151.5071 60.0003 32.0000 1.9791 1.9802 417.9709 418.2416 0.0407 -1.0000 -1.0000 3440126 1582745715.00 151.5071 60.0003 32.0000 1.9793 1.9804 417.8822 418.1525 0.0406 -1.0000 -1.0000 3440204 1582745715.10 151.5366 60.0001 32.0000 1.9795 1.9805 417.9483 418.2184 0.0406 -1.0000 -1.0000 3440266 1582745715.20 151.5366 60.0001 32.0000 1.9791 1.9802 418.0192 418.2892 0.0405 -1.0000 -1.0000 3440329 1582745715.30 151.5366 60.0001 32.0000 1.9783 1.9793 417.9389 418.2087 0.0405 -1.0000 -1.0000 3440391 1582745715.40 151.5366 60.0001 32.0000 1.9799 1.9810 417.8895 418.1604 0.0407 -1.0000 -1.0000 3440454 1582745715.50 151.5366 60.0001 32.0000 1.9794 1.9805 417.8419 418.1121 0.0406 -1.0000 -1.0000 3440532 1582745715.60 151.5433 60.0001 32.0000 1.9785 1.9795 417.9878 418.2568 0.0404 -1.0000 -1.0000 3440594 1582745715.70 151.5623 60.0001 32.0000 1.9792 1.9803 418.0576 418.3276 0.0407 -1.0000 -1.0000 3440657 1582745715.80 151.5623 60.0001 32.0000 1.9795 1.9805 417.9326 418.2035 0.0407 -1.0000 -1.0000 3440735 1582745715.90 151.5623 60.0001 32.0000 1.9791 1.9801 417.9306 418.2012 0.0406 -1.0000 -1.0000 3440798 1582745716.00 151.5623 60.0001 32.0000 1.9787 1.9797 418.0674 418.3376 0.0406 -1.0000 -1.0000 3440860 1582745716.10 151.5623 60.0001 32.0000 1.9792 1.9802 418.1226 418.3931 0.0406 -1.0000 -1.0000 3440923 1582745716.20 151.5623 60.0001 32.0000 1.9793 1.9803 417.9911 418.2603 0.0404 -1.0000 -1.0000 3441157 1582745716.30 151.5623 60.0001 32.0000 1.9796 1.9807 417.8439 418.1138 0.0405 -1.0000 -1.0000 3441204 1582745716.40 151.5623 60.0001 32.0000 1.9792 1.9802 417.9713 418.2412 0.0405 -1.0000 -1.0000 3441282 1582745716.50 151.5623 60.0001 32.0000 1.9784 1.9795 418.0984 418.3686 0.0405 -1.0000 -1.0000 3441360 1582745716.60 151.5623 60.0001 32.0000 1.9792 1.9803 418.1081 418.3779 0.0405 -1.0000 -1.0000 3441423 1582745716.70 151.5524 60.0001 32.0000 1.9788 1.9798 417.9320 418.2021 0.0405 -1.0000 -1.0000 3441501 1582745716.80 151.5001 60.0001 32.0000 1.9792 1.9802 417.8550 418.1241 0.0404 -1.0000 -1.0000 3441563 1582745716.90 151.5001 60.0001 32.0000 1.9785 1.9795 417.9627 418.2332 0.0407 -1.0000 -1.0000 3441626 1582745717.00 151.5001 60.0001 32.0000 1.9786 1.9796 418.0904 418.3611 0.0405 -1.0000 -1.0000 3441688 1582745717.10 151.5001 60.0001 32.0000 1.9795 1.9806 418.0544 418.3239 0.0405 -1.0000 -1.0000 3441766 1582745717.20 151.5001 60.0001 32.0000 1.9795 1.9805 417.8145 418.0844 0.0406 -1.0000 -1.0000 3442126 1582745717.30 151.4793 60.0001 32.0000 1.9788 1.9798 417.8326 418.1030 0.0406 -1.0000 -1.0000 3442188 1582745717.40 151.4782 60.0001 32.0000 1.9787 1.9797 417.9959 418.2662 0.0405 -1.0000 -1.0000 3442251 1582745717.50 151.4782 60.0001 32.0000 1.9782 1.9792 418.1160 418.3857 0.0405 -1.0000 -1.0000 3442329 1582745717.60 151.4782 60.0001 32.0000 1.9791 1.9801 417.8620 418.1321 0.0406 -1.0000 -1.0000 3442391 1582745717.70 151.4782 60.0001 32.0000 1.9793 1.9803 417.9691 418.2396 0.0406 -1.0000 -1.0000 3442454 1582745717.80 151.4726 60.0001 32.0000 1.9788 1.9798 418.0100 418.2798 0.0405 -1.0000 -1.0000 3442626 1582745717.90 151.4434 60.0001 32.0000 1.9795 1.9806 418.0655 418.3364 0.0407 -1.0000 -1.0000 3442688 1582745718.00 151.4434 60.0001 32.0000 1.9799 1.9810 417.9238 418.1944 0.0406 -1.0000 -1.0000 3442751 1582745718.10 151.4434 60.0001 32.0000 1.9801 1.9811 417.8868 418.1567 0.0405 -1.0000 -1.0000 3442829 1582745718.20 151.4434 60.0001 32.0000 1.9798 1.9808 417.8890 418.1582 0.0404 -1.0000 -1.0000 3442891 1582745718.30 151.4434 60.0001 32.0000 1.9797 1.9808 418.0590 418.3290 0.0405 -1.0000 -1.0000 3442954 1582745718.40 151.4434 60.0001 32.0000 1.9787 1.9798 418.0427 418.3126 0.0405 -1.0000 -1.0000 3443016 1582745718.50 151.4434 60.0001 32.0000 1.9803 1.9814 418.0568 418.3263 0.0404 -1.0000 -1.0000 3443079 1582745718.60 151.4434 60.0001 32.0000 1.9801 1.9811 417.9559 418.2260 0.0406 -1.0000 -1.0000 3443141 1582745718.70 151.4434 60.0001 32.0000 1.9800 1.9811 418.0139 418.2844 0.0406 -1.0000 -1.0000 3443219 1582745718.80 151.4712 60.0001 32.0000 1.9796 1.9807 418.1152 418.3855 0.0406 -1.0000 -1.0000 3443860 1582745718.90 151.4872 60.0001 32.0000 1.9793 1.9804 418.1490 418.4186 0.0405 -1.0000 -1.0000 3443923 1582745719.00 151.4628 60.0001 32.0000 1.9790 1.9800 418.0479 418.3175 0.0406 -1.0000 -1.0000 3444001 1582745719.10 151.4628 60.0001 32.0000 1.9792 1.9802 418.0477 418.3177 0.0406 -1.0000 -1.0000 3444063 1582745719.20 151.4628 60.0001 32.0000 1.9793 1.9804 418.1515 418.4225 0.0407 -1.0000 -1.0000 3444126 1582745719.30 151.4628 60.0001 32.0000 1.9784 1.9795 418.2276 418.4989 0.0407 -1.0000 -1.0000 3444204 1582745719.40 151.4628 60.0001 32.0000 1.9790 1.9800 418.1114 418.3821 0.0406 -1.0000 -1.0000 3444266 1582745719.50 151.4850 60.0001 32.0000 1.9797 1.9808 417.9810 418.2504 0.0404 -1.0000 -1.0000 3444344 1582745719.60 151.4850 60.0001 32.0000 1.9800 1.9810 417.8683 418.1387 0.0406 -1.0000 -1.0000 3444423 1582745719.70 151.4850 60.0001 32.0000 1.9809 1.9820 418.0168 418.2865 0.0404 -1.0000 -1.0000 3444485 1582745719.80 151.4850 60.0001 32.0000 1.9794 1.9805 418.1098 418.3797 0.0405 -1.0000 -1.0000 3444594 1582745719.90 151.4850 60.0001 32.0000 1.9798 1.9808 417.9379 418.2088 0.0406 -1.0000 -1.0000 3444657 1582745720.00 151.4850 60.0001 32.0000 1.9799 1.9809 417.9366 418.2067 0.0406 -1.0000 -1.0000 3444719 1582745720.10 151.4850 60.0001 32.0000 1.9794 1.9805 418.0615 418.3315 0.0405 -1.0000 -1.0000 3444798 1582745720.20 151.4438 60.0002 32.0000 1.9783 1.9793 418.1015 418.3715 0.0404 -1.0000 -1.0000 3444860 1582745720.30 151.4438 60.0002 32.0000 1.9794 1.9805 418.0814 418.3514 0.0405 -1.0000 -1.0000 3445079 1582745720.40 151.4438 60.0002 32.0000 1.9801 1.9812 417.9177 418.1877 0.0406 -1.0000 -1.0000 3445157 1582745720.50 151.4438 60.0002 32.0000 1.9788 1.9799 417.9728 418.2431 0.0405 -1.0000 -1.0000 3445219 1582745720.60 151.4438 60.0002 32.0000 1.9785 1.9796 418.0485 418.3179 0.0405 -1.0000 -1.0000 3445282 1582745720.70 151.4438 60.0002 32.0000 1.9787 1.9798 418.0649 418.3351 0.0406 -1.0000 -1.0000 3445360 1582745720.80 151.4438 60.0002 32.0000 1.9793 1.9804 417.9998 418.2710 0.0407 -1.0000 -1.0000 3445423 1582745720.90 151.4438 60.0002 32.0000 1.9793 1.9804 417.9254 418.1954 0.0405 -1.0000 -1.0000 3445860 1582745721.00 151.4438 60.0002 32.0000 1.9791 1.9801 417.9813 418.2508 0.0405 -1.0000 -1.0000 3445923 1582745721.10 151.4438 60.0002 32.0000 1.9790 1.9800 418.0334 418.3036 0.0406 -1.0000 -1.0000 3446001 1582745721.20 151.4438 60.0002 32.0000 1.9791 1.9802 417.9645 418.2348 0.0406 -1.0000 -1.0000 3446063 1582745721.30 151.4438 60.0002 32.0000 1.9796 1.9807 417.9137 418.1842 0.0406 -1.0000 -1.0000 3446126 1582745721.40 151.4438 60.0002 32.0000 1.9789 1.9799 417.9301 418.2008 0.0406 -1.0000 -1.0000 3446360 1582745721.50 151.5057 60.0002 32.0000 1.9790 1.9801 418.1039 418.3742 0.0405 -1.0000 -1.0000 3446423 1582745721.60 151.5057 60.0002 32.0000 1.9790 1.9801 418.1950 418.4655 0.0406 -1.0000 -1.0000 3446485 1582745721.70 151.5057 60.0002 32.0000 1.9800 1.9810 417.9375 418.2084 0.0407 -1.0000 -1.0000 3446548 1582745721.80 151.5057 60.0002 32.0000 1.9799 1.9809 417.9485 418.2189 0.0406 -1.0000 -1.0000 3446641 1582745721.90 151.5057 60.0002 32.0000 1.9786 1.9797 418.1051 418.3748 0.0405 -1.0000 -1.0000 3446829 1582745722.00 151.5057 60.0002 32.0000 1.9785 1.9795 418.0900 418.3602 0.0405 -1.0000 -1.0000 3446891 1582745722.10 151.5057 60.0002 32.0000 1.9792 1.9803 418.0539 418.3227 0.0404 -1.0000 -1.0000 3446954 1582745722.20 151.5057 60.0002 32.0000 1.9795 1.9806 417.9404 418.2104 0.0406 -1.0000 -1.0000 3447016 1582745722.30 151.5057 60.0002 32.0000 1.9792 1.9802 418.0607 418.3299 0.0404 -1.0000 -1.0000 3447094 1582745722.40 151.5231 60.0002 32.0000 1.9798 1.9808 418.1148 418.3850 0.0405 -1.0000 -1.0000 3447329 1582745722.50 151.5315 60.0002 32.0000 1.9783 1.9794 418.0741 418.3435 0.0403 -1.0000 -1.0000 3447391 1582745722.60 151.5846 60.0002 32.0000 1.9795 1.9806 417.8742 418.1429 0.0404 -1.0000 -1.0000 3447454 1582745722.70 151.5846 60.0002 32.0000 1.9795 1.9805 417.9721 418.2413 0.0405 -1.0000 -1.0000 3447532 1582745722.80 151.5846 60.0002 32.0000 1.9796 1.9806 418.0791 418.3495 0.0406 -1.0000 -1.0000 3447594 1582745722.90 151.5846 60.0002 32.0000 1.9787 1.9798 418.1005 418.3711 0.0406 -1.0000 -1.0000 3447829 1582745723.00 151.5109 60.0002 32.0000 1.9786 1.9796 418.0651 418.3365 0.0406 -1.0000 -1.0000 3447907 1582745723.10 151.5109 60.0002 32.0000 1.9788 1.9798 417.8725 418.1418 0.0405 -1.0000 -1.0000 3447969 1582745723.20 151.5109 60.0002 32.0000 1.9798 1.9808 417.9550 418.2251 0.0406 -1.0000 -1.0000 3448032 1582745723.30 151.5109 60.0002 32.0000 1.9793 1.9803 418.0296 418.2992 0.0405 -1.0000 -1.0000 3448110 1582745723.40 151.5109 60.0002 32.0000 1.9788 1.9799 417.8982 418.1688 0.0406 -1.0000 -1.0000 3448329 1582745723.50 151.4956 60.0002 32.0000 1.9794 1.9804 417.9260 418.1963 0.0406 -1.0000 -1.0000 3448407 1582745723.60 151.4683 60.0002 32.0000 1.9793 1.9804 418.0234 418.2936 0.0405 -1.0000 -1.0000 3448469 1582745723.70 151.4683 60.0002 32.0000 1.9784 1.9795 418.0579 418.3284 0.0406 -1.0000 -1.0000 3448532 1582745723.80 151.4683 60.0002 32.0000 1.9790 1.9800 418.0465 418.3175 0.0407 -1.0000 -1.0000 3448610 1582745723.90 151.4683 60.0002 32.0000 1.9790 1.9801 417.9159 418.1857 0.0404 -1.0000 -1.0000 3448673 1582745724.00 151.4683 60.0002 32.0000 1.9790 1.9801 417.8991 418.1704 0.0407 -1.0000 -1.0000 3448735 1582745724.10 151.4786 60.0002 32.0000 1.9784 1.9795 418.0580 418.3281 0.0406 -1.0000 -1.0000 3448813 1582745724.20 151.4786 60.0002 32.0000 1.9789 1.9799 418.0677 418.3381 0.0406 -1.0000 -1.0000 3448891 1582745724.30 151.4786 60.0002 32.0000 1.9795 1.9806 417.9235 418.1927 0.0404 -1.0000 -1.0000 3448954 1582745724.40 151.4786 60.0002 32.0000 1.9794 1.9804 417.9209 418.1911 0.0406 -1.0000 -1.0000 3449141 1582745724.50 151.4786 60.0002 32.0000 1.9795 1.9806 417.9970 418.2675 0.0405 -1.0000 -1.0000 3449204 1582745724.60 151.4368 60.0002 32.0000 1.9792 1.9802 418.0368 418.3065 0.0405 -1.0000 -1.0000 3449266 1582745724.70 151.4129 60.0002 32.0000 1.9798 1.9808 417.9249 418.1960 0.0407 -1.0000 -1.0000 3449344 1582745724.80 151.4097 60.0009 32.0000 1.9799 1.9809 417.9026 418.1728 0.0406 -1.0000 -1.0000 3449407 1582745724.90 151.4097 60.0009 32.0000 1.9798 1.9808 418.0301 418.2999 0.0405 -1.0000 -1.0000 3449469 1582745725.00 151.4097 60.0009 32.0000 1.9794 1.9804 418.0980 418.3674 0.0404 -1.0000 -1.0000 3449657 1582745725.10 151.4097 60.0009 32.0000 1.9791 1.9802 417.8869 418.1574 0.0406 -1.0000 -1.0000 3449719 1582745725.20 151.3986 60.0009 32.0000 1.9802 1.9813 417.9192 418.1903 0.0407 -1.0000 -1.0000 3449813 1582745725.30 151.3986 60.0009 32.0000 1.9798 1.9809 418.0128 418.2832 0.0405 -1.0000 -1.0000 3449923 1582745725.40 151.3986 60.0009 32.0000 1.9784 1.9794 418.1656 418.4362 0.0406 -1.0000 -1.0000 3449985 1582745725.50 151.3986 60.0009 32.0000 1.9789 1.9799 418.0865 418.3568 0.0406 -1.0000 -1.0000 3450126 1582745725.60 151.3986 60.0009 32.0000 1.9799 1.9810 417.9118 418.1828 0.0407 -1.0000 -1.0000 3450188 1582745725.70 151.3986 60.0009 32.0000 1.9794 1.9805 418.0992 418.3699 0.0406 -1.0000 -1.0000 3450251 1582745725.80 151.5132 60.0009 32.0000 1.9788 1.9798 418.1193 418.3893 0.0405 -1.0000 -1.0000 3450313 1582745725.90 151.5132 60.0009 32.0000 1.9788 1.9798 418.0857 418.3561 0.0406 -1.0000 -1.0000 3450391 1582745726.00 151.5132 60.0009 32.0000 1.9796 1.9807 417.9288 418.1991 0.0406 -1.0000 -1.0000 3450610 1582745726.10 151.5132 60.0009 32.0000 1.9799 1.9810 417.9554 418.2264 0.0407 -1.0000 -1.0000 3450688 1582745726.20 151.5132 60.0009 32.0000 1.9790 1.9801 418.1970 418.4677 0.0406 -1.0000 -1.0000 3450751 1582745726.30 151.4906 60.0009 32.0000 1.9793 1.9803 418.0898 418.3602 0.0406 -1.0000 -1.0000 3450813 1582745726.40 151.4793 60.0009 32.0000 1.9793 1.9804 417.9809 418.2521 0.0407 -1.0000 -1.0000 3450891 1582745726.50 151.4793 60.0009 32.0000 1.9792 1.9802 417.8968 418.1669 0.0406 -1.0000 -1.0000 3451126 1582745726.60 151.4793 60.0009 32.0000 1.9788 1.9798 418.0547 418.3250 0.0406 -1.0000 -1.0000 3451188 1582745726.70 151.4793 60.0009 32.0000 1.9796 1.9806 418.1597 418.4299 0.0406 -1.0000 -1.0000 3451251 1582745726.80 151.4793 60.0009 32.0000 1.9797 1.9807 418.2036 418.4736 0.0405 -1.0000 -1.0000 3451313 1582745726.90 151.5162 60.0009 32.0000 1.9801 1.9811 417.9199 418.1904 0.0406 -1.0000 -1.0000 3451376 1582745727.00 151.5162 60.0009 32.0000 1.9791 1.9802 418.0257 418.2964 0.0407 -1.0000 -1.0000 3451829 1582745727.10 151.5162 60.0009 32.0000 1.9779 1.9789 418.0899 418.3606 0.0406 -1.0000 -1.0000 3451891 1582745727.20 151.5162 60.0009 32.0000 1.9796 1.9806 418.0334 418.3046 0.0407 -1.0000 -1.0000 3451954 1582745727.30 151.5162 60.0009 32.0000 1.9797 1.9808 417.8884 418.1586 0.0405 -1.0000 -1.0000 3452032 1582745727.40 151.4873 60.0009 32.0000 1.9791 1.9801 418.0186 418.2882 0.0405 -1.0000 -1.0000 3452094 1582745727.50 151.4814 60.0009 32.0000 1.9794 1.9805 418.0360 418.3054 0.0405 -1.0000 -1.0000 3452360 1582745727.60 151.4814 60.0009 32.0000 1.9784 1.9795 418.0909 418.3611 0.0406 -1.0000 -1.0000 3452423 1582745727.70 151.4814 60.0009 32.0000 1.9794 1.9804 418.0223 418.2928 0.0406 -1.0000 -1.0000 3452485 1582745727.80 151.4814 60.0009 32.0000 1.9797 1.9807 417.8400 418.1107 0.0407 -1.0000 -1.0000 3452563 1582745727.90 151.4814 60.0009 32.0000 1.9795 1.9806 417.9244 418.1954 0.0406 -1.0000 -1.0000 3452626 1582745728.00 151.4917 60.0009 32.0000 1.9790 1.9801 418.0162 418.2863 0.0406 -1.0000 -1.0000 3452688 1582745728.10 151.4917 60.0009 32.0000 1.9795 1.9806 417.9649 418.2355 0.0406 -1.0000 -1.0000 3452876 1582745728.20 151.4917 60.0009 32.0000 1.9792 1.9802 417.9419 418.2137 0.0407 -1.0000 -1.0000 3452938 1582745728.30 151.4917 60.0009 32.0000 1.9786 1.9797 417.8790 418.1490 0.0405 -1.0000 -1.0000 3453001 1582745728.40 151.4917 60.0009 32.0000 1.9790 1.9800 418.0531 418.3233 0.0406 -1.0000 -1.0000 3453079 1582745728.50 151.4198 60.0009 32.0000 1.9791 1.9801 418.1173 418.3877 0.0406 -1.0000 -1.0000 3453141 1582745728.60 151.4198 60.0009 32.0000 1.9789 1.9800 418.0567 418.3275 0.0407 -1.0000 -1.0000 3453844 1582745728.70 151.4198 60.0009 32.0000 1.9790 1.9800 417.8714 418.1423 0.0406 -1.0000 -1.0000 3453923 1582745728.80 151.4198 60.0009 32.0000 1.9789 1.9799 417.8420 418.1128 0.0407 -1.0000 -1.0000 3453985 1582745728.90 151.4198 60.0009 32.0000 1.9793 1.9803 418.0548 418.3256 0.0406 -1.0000 -1.0000 3454048 1582745729.00 151.4294 60.0009 32.0000 1.9791 1.9802 418.0925 418.3635 0.0407 -1.0000 -1.0000 3454126 1582745729.10 151.4440 60.0009 32.0000 1.9796 1.9807 418.0093 418.2797 0.0406 -1.0000 -1.0000 3454188 1582745729.20 151.4440 60.0009 32.0000 1.9791 1.9801 417.9269 418.1981 0.0407 -1.0000 -1.0000 3454251 1582745729.30 151.4440 60.0009 32.0000 1.9792 1.9802 418.1724 418.4426 0.0405 -1.0000 -1.0000 3454329 1582745729.40 151.4440 60.0009 32.0000 1.9794 1.9805 418.1526 418.4231 0.0407 -1.0000 -1.0000 3454391 1582745729.50 151.4440 60.0009 32.0000 1.9800 1.9811 418.0774 418.3486 0.0407 -1.0000 -1.0000 3454469 1582745729.60 151.4698 60.0007 32.0000 1.9807 1.9818 417.9769 418.2482 0.0407 -1.0000 -1.0000 3454594 1582745729.70 151.4698 60.0007 32.0000 1.9800 1.9810 418.0756 418.3461 0.0406 -1.0000 -1.0000 3454657 1582745729.80 151.4698 60.0007 32.0000 1.9792 1.9803 418.1211 418.3921 0.0407 -1.0000 -1.0000 3454735 1582745729.90 151.4698 60.0007 32.0000 1.9794 1.9805 418.0799 418.3509 0.0407 -1.0000 -1.0000 3454798 1582745730.00 151.4698 60.0007 32.0000 1.9804 1.9814 417.9208 418.1914 0.0406 -1.0000 -1.0000 3454860 1582745730.10 151.4698 60.0007 32.0000 1.9801 1.9812 417.8946 418.1641 0.0404 -1.0000 -1.0000 3454970 1582745730.20 151.4698 60.0007 32.0000 1.9797 1.9807 418.0121 418.2831 0.0406 -1.0000 -1.0000 3455032 1582745730.30 151.4156 60.0007 32.0000 1.9789 1.9800 418.0401 418.3095 0.0404 -1.0000 -1.0000 3455094 1582745730.40 151.4156 60.0007 32.0000 1.9801 1.9811 418.0205 418.2907 0.0406 -1.0000 -1.0000 3455173 1582745730.50 151.4156 60.0007 32.0000 1.9811 1.9821 417.8621 418.1331 0.0407 -1.0000 -1.0000 3455235 1582745730.60 151.4156 60.0007 32.0000 1.9804 1.9815 417.9707 418.2410 0.0405 -1.0000 -1.0000 3455298 1582745730.70 151.4156 60.0007 32.0000 1.9789 1.9799 418.0837 418.3542 0.0407 -1.0000 -1.0000 3455439 1582745730.80 151.4156 60.0007 32.0000 1.9793 1.9803 418.1065 418.3773 0.0406 -1.0000 -1.0000 3455501 1582745730.90 151.4156 60.0007 32.0000 1.9797 1.9808 417.9699 418.2407 0.0407 -1.0000 -1.0000 3455563 1582745731.00 151.4156 60.0007 32.0000 1.9803 1.9814 417.9509 418.2213 0.0405 -1.0000 -1.0000 3455641 1582745731.10 151.4156 60.0007 32.0000 1.9794 1.9804 417.9557 418.2269 0.0408 -1.0000 -1.0000 3455704 1582745731.20 151.4156 60.0007 32.0000 1.9787 1.9797 418.0446 418.3153 0.0406 -1.0000 -1.0000 3455766 1582745731.30 151.4156 60.0007 32.0000 1.9785 1.9796 418.0846 418.3545 0.0404 -1.0000 -1.0000 3455844 1582745731.40 151.4508 60.0007 32.0000 1.9793 1.9804 418.0550 418.3253 0.0406 -1.0000 -1.0000 3455923 1582745731.50 151.4508 60.0007 32.0000 1.9799 1.9809 417.9676 418.2385 0.0407 -1.0000 -1.0000 3456001 1582745731.60 151.4508 60.0007 32.0000 1.9797 1.9807 418.2256 418.4964 0.0406 -1.0000 -1.0000 3456126 1582745731.70 151.4508 60.0007 32.0000 1.9788 1.9799 418.1840 418.4541 0.0406 -1.0000 -1.0000 3456188 1582745731.80 151.4508 60.0007 32.0000 1.9790 1.9801 418.0339 418.3036 0.0405 -1.0000 -1.0000 3456266 1582745731.90 151.4704 60.0007 32.0000 1.9799 1.9810 417.8768 418.1473 0.0406 -1.0000 -1.0000 3456329 1582745732.00 151.4877 60.0007 32.0000 1.9794 1.9804 417.9711 418.2410 0.0405 -1.0000 -1.0000 3456376 1582745732.10 151.4877 60.0007 32.0000 1.9790 1.9801 418.0759 418.3460 0.0405 -1.0000 -1.0000 3456454 1582745732.20 151.4877 60.0007 32.0000 1.9794 1.9805 418.1501 418.4203 0.0405 -1.0000 -1.0000 3457157 1582745732.30 151.4877 60.0007 32.0000 1.9800 1.9811 417.9152 418.1852 0.0406 -1.0000 -1.0000 3457220 1582745732.40 151.4877 60.0007 32.0000 1.9803 1.9813 417.9514 418.2216 0.0405 -1.0000 -1.0000 3457298 1582745732.50 151.5305 60.0007 32.0000 1.9790 1.9801 418.0598 418.3292 0.0404 -1.0000 -1.0000 3457360 1582745732.60 151.5305 60.0007 32.0000 1.9789 1.9799 418.1002 418.3706 0.0406 -1.0000 -1.0000 3457485 1582745732.70 151.5305 60.0007 32.0000 1.9797 1.9807 417.9392 418.2096 0.0406 -1.0000 -1.0000 3457626 1582745732.80 151.5305 60.0007 32.0000 1.9790 1.9801 417.9339 418.2036 0.0404 -1.0000 -1.0000 3457673 1582745732.90 151.5305 60.0007 32.0000 1.9803 1.9814 418.0736 418.3437 0.0405 -1.0000 -1.0000 3457735 1582745733.00 151.5038 60.0007 32.0000 1.9791 1.9802 418.0505 418.3201 0.0405 -1.0000 -1.0000 3457813 1582745733.10 151.4971 60.0007 32.0000 1.9798 1.9808 418.0099 418.2807 0.0407 -1.0000 -1.0000 3457876 1582745733.20 151.4971 60.0007 32.0000 1.9794 1.9805 417.8712 418.1413 0.0405 -1.0000 -1.0000 3457938 1582745733.30 151.4971 60.0007 32.0000 1.9790 1.9801 417.8215 418.0918 0.0406 -1.0000 -1.0000 3458016 1582745733.40 151.4971 60.0007 32.0000 1.9783 1.9794 418.0021 418.2716 0.0404 -1.0000 -1.0000 3458079 1582745733.50 151.4971 60.0007 32.0000 1.9788 1.9798 418.0612 418.3308 0.0405 -1.0000 -1.0000 3458141 1582745733.60 151.5152 60.0007 32.0000 1.9794 1.9804 417.9571 418.2266 0.0404 -1.0000 -1.0000 3458204 1582745733.70 151.5152 60.0007 32.0000 1.9797 1.9807 417.8973 418.1663 0.0404 -1.0000 -1.0000 3458594 1582745733.80 151.5152 60.0007 32.0000 1.9794 1.9805 417.9563 418.2261 0.0406 -1.0000 -1.0000 3458673 1582745733.90 151.5152 60.0007 32.0000 1.9788 1.9798 418.0043 418.2741 0.0404 -1.0000 -1.0000 3458735 1582745734.00 151.5152 60.0007 32.0000 1.9796 1.9807 417.8368 418.1076 0.0407 -1.0000 -1.0000 3458798 1582745734.10 151.5152 60.0007 32.0000 1.9799 1.9809 417.9285 418.1989 0.0405 -1.0000 -1.0000 3458876 1582745734.20 151.5152 60.0007 32.0000 1.9784 1.9795 418.0333 418.3031 0.0405 -1.0000 -1.0000 3459079 1582745734.30 151.5152 60.0007 32.0000 1.9790 1.9800 417.9870 418.2578 0.0407 -1.0000 -1.0000 3459141 1582745734.40 151.5152 60.0007 32.0000 1.9801 1.9811 417.8611 418.1296 0.0404 -1.0000 -1.0000 3459220 1582745734.50 151.5152 60.0007 32.0000 1.9790 1.9800 417.7934 418.0635 0.0406 -1.0000 -1.0000 3459282 1582745734.60 151.4787 60.0007 32.0000 1.9785 1.9795 418.0286 418.2983 0.0404 -1.0000 -1.0000 3459344 1582745734.70 151.3866 60.0006 32.0000 1.9790 1.9800 418.0801 418.3507 0.0406 -1.0000 -1.0000 3459610 1582745734.80 151.3866 60.0006 32.0000 1.9793 1.9804 417.9313 418.2008 0.0405 -1.0000 -1.0000 3459673 1582745734.90 151.3866 60.0006 32.0000 1.9796 1.9806 417.8525 418.1230 0.0407 -1.0000 -1.0000 3459735 1582745735.00 151.3866 60.0006 32.0000 1.9784 1.9794 418.0580 418.3286 0.0406 -1.0000 -1.0000 3459813 1582745735.10 151.3866 60.0006 32.0000 1.9789 1.9799 418.0843 418.3547 0.0405 -1.0000 -1.0000 3459876 1582745735.20 151.3866 60.0006 32.0000 1.9787 1.9797 417.8680 418.1370 0.0404 -1.0000 -1.0000 3500094 1582745735.30 151.3866 60.0006 32.0000 1.9798 1.9808 417.9391 418.2085 0.0406 -1.0000 -1.0000 3500173 1582745735.40 151.4246 60.0006 32.0000 1.9785 1.9796 418.0894 418.3596 0.0406 -1.0000 -1.0000 3500235 1582745735.50 151.4246 60.0006 32.0000 1.9792 1.9803 418.0794 418.3491 0.0405 -1.0000 -1.0000 3500313 1582745735.60 151.4246 60.0006 32.0000 1.9797 1.9807 417.9917 418.2618 0.0405 -1.0000 -1.0000 3500376 1582745735.70 151.4246 60.0006 32.0000 1.9800 1.9810 417.9307 418.2012 0.0406 -1.0000 -1.0000 3500485 1582745735.80 151.4246 60.0006 32.0000 1.9798 1.9809 417.8871 418.1575 0.0405 -1.0000 -1.0000 3500579 1582745735.90 151.4730 60.0006 32.0000 1.9790 1.9801 417.9468 418.2159 0.0404 -1.0000 -1.0000 3500641 1582745736.00 151.4730 60.0006 32.0000 1.9791 1.9802 418.1041 418.3742 0.0405 -1.0000 -1.0000 3500704 1582745736.10 151.4730 60.0006 32.0000 1.9802 1.9812 418.0851 418.3548 0.0405 -1.0000 -1.0000 3500766 1582745736.20 151.4730 60.0006 32.0000 1.9799 1.9810 417.9028 418.1722 0.0404 -1.0000 -1.0000 3500829 1582745736.30 151.4730 60.0006 32.0000 1.9792 1.9802 417.9764 418.2456 0.0404 -1.0000 -1.0000 3501079 1582745736.40 151.4822 60.0006 32.0000 1.9788 1.9799 418.0700 418.3401 0.0406 -1.0000 -1.0000 3501141 1582745736.50 151.5263 60.0006 32.0000 1.9799 1.9810 418.0279 418.2986 0.0405 -1.0000 -1.0000 3501219 1582745736.60 151.5263 60.0006 32.0000 1.9800 1.9810 417.8562 418.1256 0.0405 -1.0000 -1.0000 3501266 1582745736.70 151.5263 60.0006 32.0000 1.9798 1.9809 417.8331 418.1030 0.0405 -1.0000 -1.0000 3501344 1582745736.80 151.5263 60.0006 32.0000 1.9798 1.9809 418.0291 418.2987 0.0405 -1.0000 -1.0000 3501579 1582745736.90 151.5263 60.0006 32.0000 1.9801 1.9812 418.0248 418.2949 0.0405 -1.0000 -1.0000 3501641 1582745737.00 151.4703 60.0006 32.0000 1.9801 1.9811 417.8998 418.1693 0.0405 -1.0000 -1.0000 3501719 1582745737.10 151.4703 60.0006 32.0000 1.9805 1.9815 417.8342 418.1042 0.0405 -1.0000 -1.0000 3501782 1582745737.20 151.4703 60.0006 32.0000 1.9801 1.9811 417.9246 418.1932 0.0403 -1.0000 -1.0000 3501844 1582745737.30 151.4703 60.0006 32.0000 1.9792 1.9803 417.9581 418.2278 0.0406 -1.0000 -1.0000 3502141 1582745737.40 151.4703 60.0006 32.0000 1.9792 1.9803 417.9826 418.2535 0.0406 -1.0000 -1.0000 3502204 1582745737.50 151.5072 60.0006 32.0000 1.9803 1.9814 417.8301 418.0992 0.0404 -1.0000 -1.0000 3502282 1582745737.60 151.5138 60.0006 32.0000 1.9805 1.9816 417.9317 418.2013 0.0405 -1.0000 -1.0000 3502376 1582745737.70 151.5138 60.0006 32.0000 1.9790 1.9800 418.0988 418.3684 0.0404 -1.0000 -1.0000 3502438 1582745737.80 151.5138 60.0006 32.0000 1.9789 1.9799 417.9868 418.2561 0.0404 -1.0000 -1.0000 3502501 1582745737.90 151.5138 60.0006 32.0000 1.9793 1.9803 417.9235 418.1927 0.0405 -1.0000 -1.0000 3502563 1582745738.00 151.5138 60.0006 32.0000 1.9795 1.9806 417.7487 418.0182 0.0405 -1.0000 -1.0000 3502641 1582745738.10 151.5435 60.0006 32.0000 1.9797 1.9807 417.9857 418.2550 0.0405 -1.0000 -1.0000 3502735 1582745738.20 151.5435 60.0006 32.0000 1.9796 1.9806 418.1001 418.3714 0.0406 -1.0000 -1.0000 3502798 1582745738.30 151.5435 60.0006 32.0000 1.9797 1.9807 417.9023 418.1722 0.0405 -1.0000 -1.0000 3503110 1582745738.40 151.5435 60.0006 32.0000 1.9796 1.9806 417.8379 418.1084 0.0406 -1.0000 -1.0000 3503173 1582745738.50 151.5435 60.0006 32.0000 1.9793 1.9803 417.9369 418.2069 0.0406 -1.0000 -1.0000 3503251 1582745738.60 151.5334 60.0006 32.0000 1.9790 1.9800 418.0429 418.3141 0.0407 -1.0000 -1.0000 3503313 1582745738.70 151.5334 60.0006 32.0000 1.9798 1.9809 417.9647 418.2343 0.0403 -1.0000 -1.0000 3503376 1582745738.80 151.5334 60.0006 32.0000 1.9797 1.9808 417.8530 418.1223 0.0405 -1.0000 -1.0000 3504219 1582745738.90 151.5334 60.0006 32.0000 1.9792 1.9803 417.9968 418.2674 0.0406 -1.0000 -1.0000 3504282 1582745739.00 151.5334 60.0006 32.0000 1.9791 1.9802 417.9558 418.2251 0.0404 -1.0000 -1.0000 3504344 1582745739.10 151.5216 60.0006 32.0000 1.9796 1.9806 417.9489 418.2187 0.0406 -1.0000 -1.0000 3504407 1582745739.20 151.5071 60.0006 32.0000 1.9797 1.9807 417.8452 418.1149 0.0405 -1.0000 -1.0000 3504469 1582745739.30 151.5071 60.0006 32.0000 1.9790 1.9800 417.8556 418.1257 0.0405 -1.0000 -1.0000 3504548 1582745739.40 151.5071 60.0006 32.0000 1.9790 1.9800 417.9704 418.2403 0.0406 -1.0000 -1.0000 3504610 1582745739.50 151.5071 60.0006 32.0000 1.9791 1.9802 418.0781 418.3484 0.0406 -1.0000 -1.0000 3504688 1582745739.60 151.5071 60.0006 32.0000 1.9793 1.9804 417.9544 418.2251 0.0406 -1.0000 -1.0000 3504751 1582745739.70 151.5111 60.0010 32.0000 1.9800 1.9811 417.8514 418.1211 0.0404 -1.0000 -1.0000 3504813 1582745739.80 151.5111 60.0010 32.0000 1.9789 1.9799 417.9922 418.2610 0.0404 -1.0000 -1.0000 3504876 1582745739.90 151.5111 60.0010 32.0000 1.9788 1.9799 418.0466 418.3164 0.0405 -1.0000 -1.0000 3504938 1582745740.00 151.5111 60.0010 32.0000 1.9789 1.9799 417.9319 418.2021 0.0406 -1.0000 -1.0000 3505001 1582745740.10 151.5111 60.0010 32.0000 1.9794 1.9805 417.7984 418.0683 0.0405 -1.0000 -1.0000 3505110 1582745740.20 151.5111 60.0010 32.0000 1.9799 1.9810 417.7768 418.0466 0.0405 -1.0000 -1.0000 3505173 1582745740.30 151.4947 60.0010 32.0000 1.9787 1.9797 417.9575 418.2276 0.0405 -1.0000 -1.0000 3505235 1582745740.40 151.4846 60.0010 32.0000 1.9787 1.9797 418.0161 418.2858 0.0405 -1.0000 -1.0000 3505313 1582745740.50 151.4846 60.0010 32.0000 1.9798 1.9808 417.8720 418.1412 0.0404 -1.0000 -1.0000 3505376 1582745740.60 151.4846 60.0010 32.0000 1.9802 1.9812 417.6951 417.9641 0.0404 -1.0000 -1.0000 3505438 1582745740.70 151.4846 60.0010 32.0000 1.9795 1.9805 417.8619 418.1313 0.0405 -1.0000 -1.0000 3505516 1582745740.80 151.4846 60.0010 32.0000 1.9790 1.9800 417.9466 418.2160 0.0404 -1.0000 -1.0000 3505579 1582745740.90 151.4846 60.0010 32.0000 1.9796 1.9807 417.9610 418.2290 0.0402 -1.0000 -1.0000 3506376 1582745741.00 151.4846 60.0010 32.0000 1.9803 1.9813 417.8241 418.0939 0.0405 -1.0000 -1.0000 3506485 1582745741.10 151.4846 60.0010 32.0000 1.9799 1.9809 417.9039 418.1740 0.0405 -1.0000 -1.0000 3506579 1582745741.20 151.4846 60.0010 32.0000 1.9790 1.9801 418.0000 418.2695 0.0404 -1.0000 -1.0000 3506657 1582745741.30 151.4846 60.0010 32.0000 1.9794 1.9805 417.9756 418.2451 0.0405 -1.0000 -1.0000 3506719 1582745741.40 151.4846 60.0010 32.0000 1.9803 1.9814 417.8411 418.1114 0.0406 -1.0000 -1.0000 3506782 1582745741.50 151.4219 60.0010 32.0000 1.9799 1.9810 417.9170 418.1873 0.0406 -1.0000 -1.0000 3506860 1582745741.60 151.4219 60.0010 32.0000 1.9788 1.9799 418.0397 418.3086 0.0404 -1.0000 -1.0000 3506923 1582745741.70 151.4219 60.0010 32.0000 1.9784 1.9794 418.0082 418.2787 0.0406 -1.0000 -1.0000 3506985 1582745741.80 151.4219 60.0010 32.0000 1.9791 1.9802 417.9768 418.2463 0.0404 -1.0000 -1.0000 3507063 1582745741.90 151.4219 60.0010 32.0000 1.9798 1.9808 417.8487 418.1185 0.0405 -1.0000 -1.0000 3507719 1582745742.00 151.4219 60.0010 32.0000 1.9798 1.9809 417.9736 418.2429 0.0404 -1.0000 -1.0000 3507798 1582745742.10 151.5013 60.0010 32.0000 1.9794 1.9805 418.0468 418.3161 0.0405 -1.0000 -1.0000 3507876 1582745742.20 151.5015 60.0010 32.0000 1.9790 1.9800 418.0340 418.3042 0.0406 -1.0000 -1.0000 3507938 1582745742.30 151.5015 60.0010 32.0000 1.9800 1.9810 417.8518 418.1203 0.0404 -1.0000 -1.0000 3508001 1582745742.40 151.5015 60.0010 32.0000 1.9806 1.9817 417.8294 418.0994 0.0406 -1.0000 -1.0000 3508079 1582745742.50 151.5015 60.0010 32.0000 1.9795 1.9805 417.8422 418.1125 0.0406 -1.0000 -1.0000 3508141 1582745742.60 151.5020 60.0010 32.0000 1.9790 1.9801 418.0665 418.3355 0.0404 -1.0000 -1.0000 3508204 1582745742.70 151.5107 60.0010 32.0000 1.9789 1.9800 417.9987 418.2685 0.0405 -1.0000 -1.0000 3508282 1582745742.80 151.5107 60.0010 32.0000 1.9801 1.9811 417.8826 418.1522 0.0404 -1.0000 -1.0000 3508344 1582745742.90 151.5107 60.0010 32.0000 1.9801 1.9811 417.7591 418.0286 0.0405 -1.0000 -1.0000 3508407 1582745743.00 151.5107 60.0010 32.0000 1.9795 1.9805 417.8809 418.1503 0.0405 -1.0000 -1.0000 3508469 1582745743.10 151.5107 60.0010 32.0000 1.9798 1.9809 417.9363 418.2057 0.0404 -1.0000 -1.0000 3508532 1582745743.20 151.5107 60.0010 32.0000 1.9803 1.9813 418.0231 418.2926 0.0404 -1.0000 -1.0000 3508594 1582745743.30 151.5107 60.0010 32.0000 1.9801 1.9812 417.8231 418.0918 0.0404 -1.0000 -1.0000 3508673 1582745743.40 151.5107 60.0010 32.0000 1.9798 1.9809 417.8613 418.1312 0.0407 -1.0000 -1.0000 3508735 1582745743.50 151.5107 60.0010 32.0000 1.9789 1.9799 417.9538 418.2246 0.0407 -1.0000 -1.0000 3508813 1582745743.60 151.5107 60.0010 32.0000 1.9792 1.9803 418.0022 418.2721 0.0405 -1.0000 -1.0000 3508876 1582745743.70 151.5099 60.0010 32.0000 1.9789 1.9799 417.9759 418.2453 0.0405 -1.0000 -1.0000 3508938 1582745743.80 151.5083 60.0010 32.0000 1.9800 1.9811 417.8474 418.1168 0.0404 -1.0000 -1.0000 3509016 1582745743.90 151.5083 60.0010 32.0000 1.9794 1.9805 417.9076 418.1764 0.0403 -1.0000 -1.0000 3509079 1582745744.00 151.5083 60.0010 32.0000 1.9798 1.9809 417.8946 418.1636 0.0404 -1.0000 -1.0000 3509142 1582745744.10 151.5083 60.0010 32.0000 1.9790 1.9801 418.0018 418.2714 0.0405 -1.0000 -1.0000 3509204 1582745744.20 151.5083 60.0010 32.0000 1.9788 1.9798 417.9945 418.2641 0.0405 -1.0000 -1.0000 3509266 1582745744.30 151.5083 60.0010 32.0000 1.9793 1.9804 417.9841 418.2534 0.0404 -1.0000 -1.0000 3509329 1582745744.40 151.5083 60.0010 32.0000 1.9797 1.9807 417.9073 418.1757 0.0403 -1.0000 -1.0000 3509407 1582745744.50 151.5083 60.0010 32.0000 1.9795 1.9805 417.9957 418.2654 0.0405 -1.0000 -1.0000 3509594 1582745744.60 151.6088 60.0008 32.0000 1.9795 1.9806 418.0332 418.3034 0.0405 -1.0000 -1.0000 3509657 1582745744.70 151.6124 60.0008 32.0000 1.9791 1.9801 417.8860 418.1552 0.0404 -1.0000 -1.0000 3509735 1582745744.80 151.6124 60.0008 32.0000 1.9799 1.9810 417.8630 418.1331 0.0406 -1.0000 -1.0000 3509798 1582745744.90 151.6124 60.0008 32.0000 1.9806 1.9817 417.8385 418.1078 0.0404 -1.0000 -1.0000 3509860 1582745745.00 151.6124 60.0008 32.0000 1.9795 1.9805 417.9710 418.2407 0.0405 -1.0000 -1.0000 3510094 1582745745.10 151.6124 60.0008 32.0000 1.9793 1.9804 418.1153 418.3856 0.0405 -1.0000 -1.0000 3510173 1582745745.20 151.4972 60.0008 32.0000 1.9792 1.9802 417.9929 418.2624 0.0404 -1.0000 -1.0000 3510235 1582745745.30 151.4972 60.0008 32.0000 1.9795 1.9805 417.8372 418.1063 0.0404 -1.0000 -1.0000 3510298 1582745745.40 151.4972 60.0008 32.0000 1.9797 1.9808 417.9917 418.2612 0.0405 -1.0000 -1.0000 3510376 1582745745.50 151.4972 60.0008 32.0000 1.9792 1.9803 417.9978 418.2675 0.0405 -1.0000 -1.0000 3510610 1582745745.60 151.4972 60.0008 32.0000 1.9793 1.9804 417.9557 418.2253 0.0405 -1.0000 -1.0000 3510673 1582745745.70 151.5535 60.0008 32.0000 1.9796 1.9807 417.7856 418.0553 0.0405 -1.0000 -1.0000 3510735 1582745745.80 151.5535 60.0008 32.0000 1.9799 1.9809 417.9047 418.1745 0.0405 -1.0000 -1.0000 3510829 1582745745.90 151.5535 60.0008 32.0000 1.9795 1.9805 418.0360 418.3067 0.0407 -1.0000 -1.0000 3510891 1582745746.00 151.5535 60.0008 32.0000 1.9791 1.9801 418.0617 418.3312 0.0404 -1.0000 -1.0000 3510954 1582745746.10 151.5535 60.0008 32.0000 1.9803 1.9813 417.9606 418.2298 0.0404 -1.0000 -1.0000 3511032 1582745746.20 151.5544 60.0008 32.0000 1.9792 1.9803 417.8308 418.1000 0.0404 -1.0000 -1.0000 3511094 1582745746.30 151.5562 60.0008 32.0000 1.9794 1.9805 417.8707 418.1410 0.0406 -1.0000 -1.0000 3511157 1582745746.40 151.5562 60.0008 32.0000 1.9797 1.9807 418.0917 418.3612 0.0405 -1.0000 -1.0000 3511220 1582745746.50 151.5562 60.0008 32.0000 1.9792 1.9803 418.0128 418.2828 0.0405 -1.0000 -1.0000 3511282 1582745746.60 151.5562 60.0008 32.0000 1.9800 1.9811 417.8402 418.1092 0.0404 -1.0000 -1.0000 3511344 1582745746.70 151.5562 60.0008 32.0000 1.9792 1.9802 417.8641 418.1332 0.0404 -1.0000 -1.0000 3511423 1582745746.80 151.5301 60.0008 32.0000 1.9793 1.9804 418.0834 418.3537 0.0405 -1.0000 -1.0000 3511485 1582745746.90 151.5301 60.0008 32.0000 1.9795 1.9805 418.0609 418.3307 0.0405 -1.0000 -1.0000 3511548 1582745747.00 151.5301 60.0008 32.0000 1.9802 1.9813 417.9906 418.2603 0.0405 -1.0000 -1.0000 3511626 1582745747.10 151.5301 60.0008 32.0000 1.9796 1.9807 417.7875 418.0579 0.0405 -1.0000 -1.0000 3511860 1582745747.20 151.5301 60.0008 32.0000 1.9794 1.9805 417.8212 418.0906 0.0405 -1.0000 -1.0000 3511923 1582745747.30 151.5120 60.0008 32.0000 1.9795 1.9805 417.9912 418.2612 0.0405 -1.0000 -1.0000 3511985 1582745747.40 151.4719 60.0008 32.0000 1.9790 1.9801 418.0325 418.3025 0.0405 -1.0000 -1.0000 3512063 1582745747.50 151.4719 60.0008 32.0000 1.9796 1.9807 417.9861 418.2563 0.0406 -1.0000 -1.0000 3512141 1582745747.60 151.4719 60.0008 32.0000 1.9804 1.9815 417.9507 418.2204 0.0405 -1.0000 -1.0000 3512579 1582745747.70 151.4719 60.0008 32.0000 1.9804 1.9814 417.8322 418.1017 0.0405 -1.0000 -1.0000 3512641 1582745747.80 151.4719 60.0008 32.0000 1.9792 1.9803 418.0517 418.3211 0.0404 -1.0000 -1.0000 3512704 1582745747.90 151.4488 60.0008 32.0000 1.9791 1.9802 417.9477 418.2171 0.0405 -1.0000 -1.0000 3512782 1582745748.00 151.4398 60.0008 32.0000 1.9797 1.9807 417.8965 418.1667 0.0406 -1.0000 -1.0000 3512891 1582745748.10 151.4398 60.0008 32.0000 1.9797 1.9808 417.8824 418.1527 0.0403 -1.0000 -1.0000 3513173 1582745748.20 151.4398 60.0008 32.0000 1.9787 1.9797 417.9421 418.2116 0.0405 -1.0000 -1.0000 3513235 1582745748.30 151.4398 60.0008 32.0000 1.9787 1.9797 418.1077 418.3776 0.0406 -1.0000 -1.0000 3513298 1582745748.40 151.4398 60.0008 32.0000 1.9794 1.9805 417.9632 418.2326 0.0404 -1.0000 -1.0000 3513376 1582745748.50 151.4810 60.0008 32.0000 1.9797 1.9808 417.9104 418.1798 0.0405 -1.0000 -1.0000 3513438 1582745748.60 151.4810 60.0008 32.0000 1.9797 1.9807 417.9091 418.1791 0.0406 -1.0000 -1.0000 3513501 1582745748.70 151.4810 60.0008 32.0000 1.9795 1.9806 417.9863 418.2557 0.0404 -1.0000 -1.0000 3513657 1582745748.80 151.4810 60.0008 32.0000 1.9792 1.9803 418.0741 418.3442 0.0405 -1.0000 -1.0000 3513719 1582745748.90 151.4810 60.0008 32.0000 1.9796 1.9806 418.0364 418.3060 0.0405 -1.0000 -1.0000 3513782 1582745749.00 151.4267 60.0008 32.0000 1.9803 1.9813 417.9123 418.1823 0.0405 -1.0000 -1.0000 3513844 1582745749.10 151.4213 60.0008 32.0000 1.9803 1.9814 417.9312 418.2003 0.0404 -1.0000 -1.0000 3513907 1582745749.20 151.4213 60.0008 32.0000 1.9789 1.9800 418.1452 418.4158 0.0405 -1.0000 -1.0000 3514094 1582745749.30 151.4213 60.0008 32.0000 1.9785 1.9796 418.0371 418.3068 0.0406 -1.0000 -1.0000 3514173 1582745749.40 151.4213 60.0008 32.0000 1.9786 1.9796 417.9863 418.2562 0.0405 -1.0000 -1.0000 3514235 1582745749.50 151.4213 60.0008 32.0000 1.9797 1.9808 417.8922 418.1616 0.0404 -1.0000 -1.0000 3514298 1582745749.60 151.4289 60.0008 32.0000 1.9806 1.9817 417.7662 418.0356 0.0405 -1.0000 -1.0000 3514360 1582745749.70 151.4289 60.0008 32.0000 1.9789 1.9799 417.8763 418.1460 0.0405 -1.0000 -1.0000 3515110 1582745749.80 151.4289 60.0008 32.0000 1.9795 1.9806 418.0904 418.3604 0.0405 -1.0000 -1.0000 3515173 1582745749.90 151.4289 60.0008 32.0000 1.9786 1.9797 418.1092 418.3785 0.0405 -1.0000 -1.0000 3515251 1582745750.00 151.4289 60.0008 32.0000 1.9794 1.9805 418.1249 418.3943 0.0404 -1.0000 -1.0000 3515313 1582745750.10 151.4671 60.0007 32.0000 1.9796 1.9806 417.9481 418.2180 0.0405 -1.0000 -1.0000 3515391 1582745750.20 151.4702 60.0007 32.0000 1.9800 1.9811 417.8720 418.1414 0.0405 -1.0000 -1.0000 3515454 1582745750.30 151.4702 60.0007 32.0000 1.9796 1.9807 417.9880 418.2585 0.0406 -1.0000 -1.0000 3515517 1582745750.40 151.4702 60.0007 32.0000 1.9793 1.9804 417.9486 418.2197 0.0405 -1.0000 -1.0000 3515579 1582745750.50 151.4702 60.0007 32.0000 1.9800 1.9810 417.9270 418.1987 0.0407 -1.0000 -1.0000 3515641 1582745750.60 151.4702 60.0007 32.0000 1.9800 1.9810 417.8744 418.1442 0.0406 -1.0000 -1.0000 3515704 1582745750.70 151.4702 60.0007 32.0000 1.9804 1.9815 417.8302 418.1007 0.0406 -1.0000 -1.0000 3515782 1582745750.80 151.5104 60.0007 32.0000 1.9789 1.9799 417.8558 418.1276 0.0408 -1.0000 -1.0000 3515860 1582745750.90 151.5180 60.0007 32.0000 1.9789 1.9800 418.0067 418.2775 0.0405 -1.0000 -1.0000 3515923 1582745751.00 151.5180 60.0007 32.0000 1.9795 1.9806 418.0324 418.3023 0.0406 -1.0000 -1.0000 3515985 1582745751.10 151.5180 60.0007 32.0000 1.9798 1.9808 417.9893 418.2598 0.0406 -1.0000 -1.0000 3516048 1582745751.20 151.5180 60.0007 32.0000 1.9796 1.9807 417.9179 418.1885 0.0406 -1.0000 -1.0000 3516110 1582745751.30 151.5180 60.0007 32.0000 1.9802 1.9812 418.0142 418.2847 0.0405 -1.0000 -1.0000 3516188 1582745751.40 151.5180 60.0007 32.0000 1.9791 1.9801 418.0694 418.3392 0.0405 -1.0000 -1.0000 3516251 1582745751.50 151.4934 60.0007 32.0000 1.9793 1.9803 418.1449 418.4155 0.0406 -1.0000 -1.0000 3516329 1582745751.60 151.4934 60.0007 32.0000 1.9796 1.9807 417.9843 418.2545 0.0406 -1.0000 -1.0000 3516391 1582745751.70 151.4934 60.0007 32.0000 1.9801 1.9811 417.8379 418.1078 0.0405 -1.0000 -1.0000 3516454 1582745751.80 151.4934 60.0007 32.0000 1.9790 1.9801 417.8879 418.1582 0.0406 -1.0000 -1.0000 3516532 1582745751.90 151.4934 60.0007 32.0000 1.9798 1.9808 417.8358 418.1061 0.0406 -1.0000 -1.0000 3516594 1582745752.00 151.5481 60.0007 32.0000 1.9789 1.9800 417.9707 418.2411 0.0406 -1.0000 -1.0000 3516657 1582745752.10 151.5733 60.0007 32.0000 1.9795 1.9805 417.9926 418.2637 0.0407 -1.0000 -1.0000 3516720 1582745752.20 151.5733 60.0007 32.0000 1.9800 1.9811 417.8406 418.1118 0.0407 -1.0000 -1.0000 3517407 1582745752.30 151.5733 60.0007 32.0000 1.9807 1.9818 417.8717 418.1424 0.0406 -1.0000 -1.0000 3517470 1582745752.40 151.5733 60.0007 32.0000 1.9795 1.9805 417.9921 418.2626 0.0406 -1.0000 -1.0000 3517548 1582745752.50 151.5733 60.0007 32.0000 1.9790 1.9801 418.1054 418.3758 0.0406 -1.0000 -1.0000 3517610 1582745752.60 151.6022 60.0007 32.0000 1.9799 1.9809 418.0501 418.3202 0.0406 -1.0000 -1.0000 3517673 1582745752.70 151.6022 60.0007 32.0000 1.9788 1.9799 417.8870 418.1575 0.0408 -1.0000 -1.0000 3517751 1582745752.80 151.6022 60.0007 32.0000 1.9804 1.9815 417.8496 418.1204 0.0407 -1.0000 -1.0000 3517813 1582745752.90 151.6022 60.0007 32.0000 1.9791 1.9802 417.9138 418.1833 0.0405 -1.0000 -1.0000 3517876 1582745753.00 151.6022 60.0007 32.0000 1.9791 1.9801 418.0420 418.3124 0.0406 -1.0000 -1.0000 3517938 1582745753.10 151.5009 60.0007 32.0000 1.9794 1.9805 418.0525 418.3235 0.0407 -1.0000 -1.0000 3518016 1582745753.20 151.5009 60.0007 32.0000 1.9804 1.9815 417.9994 418.2697 0.0406 -1.0000 -1.0000 3518079 1582745753.30 151.5009 60.0007 32.0000 1.9793 1.9803 417.9044 418.1749 0.0405 -1.0000 -1.0000 3518188 1582745753.40 151.5009 60.0007 32.0000 1.9797 1.9808 417.8955 418.1659 0.0407 -1.0000 -1.0000 3518251 1582745753.50 151.5009 60.0007 32.0000 1.9796 1.9806 417.8055 418.0755 0.0406 -1.0000 -1.0000 3518329 1582745753.60 151.5009 60.0007 32.0000 1.9792 1.9803 418.0288 418.2999 0.0407 -1.0000 -1.0000 3518391 1582745753.70 151.5066 60.0007 32.0000 1.9804 1.9815 417.9083 418.1792 0.0407 -1.0000 -1.0000 3518454 1582745753.80 151.5111 60.0007 32.0000 1.9806 1.9817 417.8253 418.0958 0.0406 -1.0000 -1.0000 3518610 1582745753.90 151.5111 60.0007 32.0000 1.9794 1.9805 417.9188 418.1890 0.0406 -1.0000 -1.0000 3518673 1582745754.00 151.5111 60.0007 32.0000 1.9780 1.9790 418.1115 418.3832 0.0407 -1.0000 -1.0000 3518735 1582745754.10 151.5111 60.0007 32.0000 1.9790 1.9801 418.0515 418.3220 0.0406 -1.0000 -1.0000 3518813 1582745754.20 151.5111 60.0007 32.0000 1.9795 1.9806 417.9293 418.2002 0.0407 -1.0000 -1.0000 3518876 1582745754.30 151.4099 60.0007 32.0000 1.9795 1.9806 417.7875 418.0579 0.0406 -1.0000 -1.0000 3519329 1582745754.40 151.4099 60.0007 32.0000 1.9794 1.9804 417.8519 418.1223 0.0406 -1.0000 -1.0000 3519407 1582745754.50 151.4099 60.0007 32.0000 1.9792 1.9802 417.9949 418.2648 0.0405 -1.0000 -1.0000 3519470 1582745754.60 151.4099 60.0007 32.0000 1.9786 1.9797 418.0743 418.3444 0.0406 -1.0000 -1.0000 3519532 1582745754.70 151.4099 60.0007 32.0000 1.9791 1.9801 417.9800 418.2512 0.0407 -1.0000 -1.0000 3519610 1582745754.80 151.4157 60.0007 32.0000 1.9802 1.9812 417.8078 418.0785 0.0406 -1.0000 -1.0000 3519876 1582745754.90 151.4708 60.0010 32.0000 1.9796 1.9806 418.0074 418.2780 0.0406 -1.0000 -1.0000 3519938 1582745755.00 151.4708 60.0010 32.0000 1.9787 1.9798 418.0491 418.3206 0.0407 -1.0000 -1.0000 3520016 1582745755.10 151.4708 60.0010 32.0000 1.9788 1.9798 418.0130 418.2844 0.0407 -1.0000 -1.0000 3520079 1582745755.20 151.4708 60.0010 32.0000 1.9793 1.9804 417.9224 418.1935 0.0407 -1.0000 -1.0000 3520141 1582745755.30 151.4708 60.0010 32.0000 1.9800 1.9811 417.7541 418.0251 0.0407 -1.0000 -1.0000 3520219 1582745755.40 151.4536 60.0010 32.0000 1.9795 1.9805 417.8045 418.0755 0.0407 -1.0000 -1.0000 3520282 1582745755.50 151.4536 60.0010 32.0000 1.9788 1.9799 417.9625 418.2336 0.0407 -1.0000 -1.0000 3520344 1582745755.60 151.4536 60.0010 32.0000 1.9790 1.9801 418.0477 418.3185 0.0406 -1.0000 -1.0000 3520407 1582745755.70 151.4536 60.0010 32.0000 1.9800 1.9810 418.0690 418.3396 0.0407 -1.0000 -1.0000 3520469 1582745755.80 151.4536 60.0010 32.0000 1.9802 1.9813 417.9010 418.1717 0.0406 -1.0000 -1.0000 3520548 1582745755.90 151.4536 60.0010 32.0000 1.9799 1.9809 417.9024 418.1728 0.0406 -1.0000 -1.0000 3521141 1582745756.00 151.4638 60.0010 32.0000 1.9787 1.9797 417.9447 418.2149 0.0406 -1.0000 -1.0000 3521204 1582745756.10 151.4693 60.0010 32.0000 1.9787 1.9797 418.0497 418.3204 0.0406 -1.0000 -1.0000 3521282 1582745756.20 151.4693 60.0010 32.0000 1.9787 1.9797 418.0435 418.3141 0.0406 -1.0000 -1.0000 3521345 1582745756.30 151.4693 60.0010 32.0000 1.9797 1.9808 417.9576 418.2281 0.0406 -1.0000 -1.0000 3521407 1582745756.40 151.4693 60.0010 32.0000 1.9803 1.9814 417.8539 418.1248 0.0407 -1.0000 -1.0000 3521532 1582745756.50 151.4693 60.0010 32.0000 1.9801 1.9811 417.8470 418.1181 0.0407 -1.0000 -1.0000 3521610 1582745756.60 151.4812 60.0010 32.0000 1.9792 1.9803 417.8784 418.1495 0.0407 -1.0000 -1.0000 3521673 1582745756.70 151.4812 60.0010 32.0000 1.9791 1.9802 418.0776 418.3496 0.0408 -1.0000 -1.0000 3521735 1582745756.80 151.4812 60.0010 32.0000 1.9795 1.9806 418.0520 418.3234 0.0407 -1.0000 -1.0000 3521798 1582745756.90 151.4812 60.0010 32.0000 1.9804 1.9814 418.1152 418.3859 0.0406 -1.0000 -1.0000 3521860 1582745757.00 151.4812 60.0010 32.0000 1.9799 1.9809 417.7333 418.0042 0.0407 -1.0000 -1.0000 3521938 1582745757.10 151.4812 60.0010 32.0000 1.9790 1.9801 418.0602 418.3308 0.0406 -1.0000 -1.0000 3522016 1582745757.20 151.5410 60.0010 32.0000 1.9783 1.9794 418.0533 418.3230 0.0405 -1.0000 -1.0000 3522079 1582745757.30 151.5519 60.0010 32.0000 1.9788 1.9798 417.9367 418.2070 0.0406 -1.0000 -1.0000 3522141 1582745757.40 151.5750 60.0010 32.0000 1.9796 1.9807 417.9336 418.2039 0.0407 -1.0000 -1.0000 3522204 1582745757.50 151.5750 60.0010 32.0000 1.9803 1.9814 417.9604 418.2301 0.0404 -1.0000 -1.0000 3522282 1582745757.60 151.5750 60.0010 32.0000 1.9786 1.9796 418.0365 418.3061 0.0405 -1.0000 -1.0000 3522344 1582745757.70 151.5750 60.0010 32.0000 1.9789 1.9800 418.1117 418.3819 0.0405 -1.0000 -1.0000 3522407 1582745757.80 151.5750 60.0010 32.0000 1.9802 1.9812 418.0237 418.2937 0.0406 -1.0000 -1.0000 3522485 1582745757.90 151.5750 60.0010 32.0000 1.9803 1.9814 418.0092 418.2790 0.0404 -1.0000 -1.0000 3522657 1582745758.00 151.5750 60.0010 32.0000 1.9799 1.9809 417.8414 418.1121 0.0406 -1.0000 -1.0000 3522719 1582745758.10 151.5750 60.0010 32.0000 1.9805 1.9816 417.8762 418.1458 0.0405 -1.0000 -1.0000 3522798 1582745758.20 151.5750 60.0010 32.0000 1.9800 1.9810 417.9878 418.2578 0.0405 -1.0000 -1.0000 3522860 1582745758.30 151.5725 60.0010 32.0000 1.9790 1.9801 418.0961 418.3660 0.0405 -1.0000 -1.0000 3522938 1582745758.40 151.5431 60.0010 32.0000 1.9794 1.9804 417.9886 418.2587 0.0406 -1.0000 -1.0000 3523360 1582745758.50 151.5431 60.0010 32.0000 1.9800 1.9811 417.9116 418.1821 0.0406 -1.0000 -1.0000 3523423 1582745758.60 151.5431 60.0010 32.0000 1.9794 1.9804 417.8371 418.1073 0.0406 -1.0000 -1.0000 3523485 1582745758.70 151.5431 60.0010 32.0000 1.9791 1.9801 418.0045 418.2735 0.0404 -1.0000 -1.0000 3523563 1582745758.80 151.5431 60.0010 32.0000 1.9795 1.9806 418.0947 418.3644 0.0406 -1.0000 -1.0000 3523626 1582745758.90 151.5032 60.0010 32.0000 1.9788 1.9798 418.1077 418.3783 0.0406 -1.0000 -1.0000 3523688 1582745759.00 151.5029 60.0010 32.0000 1.9792 1.9802 417.9683 418.2375 0.0404 -1.0000 -1.0000 3523876 1582745759.10 151.5029 60.0010 32.0000 1.9795 1.9805 417.8819 418.1515 0.0405 -1.0000 -1.0000 3523938 1582745759.20 151.5029 60.0010 32.0000 1.9787 1.9798 417.8523 418.1226 0.0406 -1.0000 -1.0000 3524001 1582745759.30 151.5029 60.0010 32.0000 1.9785 1.9796 418.0383 418.3078 0.0404 -1.0000 -1.0000 3524079 1582745759.40 151.5029 60.0010 32.0000 1.9789 1.9800 417.9561 418.2265 0.0406 -1.0000 -1.0000 3524141 1582745759.50 151.5101 60.0010 32.0000 1.9797 1.9807 417.8093 418.0788 0.0405 -1.0000 -1.0000 3524376 1582745759.60 151.5125 60.0010 32.0000 1.9789 1.9800 417.9190 418.1892 0.0406 -1.0000 -1.0000 3524438 1582745759.70 151.5125 60.0010 32.0000 1.9782 1.9792 418.0624 418.3322 0.0404 -1.0000 -1.0000 3524501 1582745759.80 151.5125 60.0010 32.0000 1.9790 1.9801 418.0596 418.3284 0.0404 -1.0000 -1.0000 3524579 1582745759.90 151.5125 60.0010 32.0000 1.9793 1.9803 418.0359 418.3060 0.0406 -1.0000 -1.0000 3524641 1582745760.00 151.5125 60.0010 32.0000 1.9791 1.9802 417.9712 418.2399 0.0403 -1.0000 -1.0000 3524704 1582745760.10 151.5125 60.0010 32.0000 1.9800 1.9810 417.9389 418.2093 0.0406 -1.0000 -1.0000 3524782 1582745760.20 151.5125 60.0010 32.0000 1.9798 1.9809 417.9352 418.2052 0.0404 -1.0000 -1.0000 3524845 1582745760.30 151.5118 60.0013 32.0000 1.9787 1.9798 418.0325 418.3020 0.0405 -1.0000 -1.0000 3524907 1582745760.40 151.5118 60.0013 32.0000 1.9783 1.9794 418.0828 418.3527 0.0405 -1.0000 -1.0000 3524970 1582745760.50 151.5118 60.0013 32.0000 1.9790 1.9800 418.0069 418.2770 0.0405 -1.0000 -1.0000 3525173 1582745760.60 151.5118 60.0013 32.0000 1.9794 1.9805 417.8758 418.1455 0.0405 -1.0000 -1.0000 3525235 1582745760.70 151.5118 60.0013 32.0000 1.9794 1.9804 417.9294 418.1995 0.0405 -1.0000 -1.0000 3525313 1582745760.80 151.4449 60.0013 32.0000 1.9790 1.9801 418.0392 418.3079 0.0404 -1.0000 -1.0000 3525376 1582745760.90 151.4308 60.0013 32.0000 1.9787 1.9797 418.1047 418.3748 0.0405 -1.0000 -1.0000 3525438 1582745761.00 151.4308 60.0013 32.0000 1.9793 1.9804 417.9171 418.1866 0.0405 -1.0000 -1.0000 3525626 1582745761.10 151.4308 60.0013 32.0000 1.9799 1.9810 417.8823 418.1511 0.0404 -1.0000 -1.0000 3525688 1582745761.20 151.4308 60.0013 32.0000 1.9798 1.9809 417.8621 418.1317 0.0405 -1.0000 -1.0000 3525751 1582745761.30 151.4308 60.0013 32.0000 1.9793 1.9803 417.9544 418.2246 0.0406 -1.0000 -1.0000 3525829 1582745761.40 151.4486 60.0013 32.0000 1.9793 1.9804 418.0438 418.3135 0.0405 -1.0000 -1.0000 3525891 1582745761.50 151.4486 60.0013 32.0000 1.9790 1.9801 418.0542 418.3237 0.0404 -1.0000 -1.0000 3525969 1582745761.60 151.4486 60.0013 32.0000 1.9791 1.9801 418.0298 418.2988 0.0404 -1.0000 -1.0000 3526891 1582745761.70 151.4486 60.0013 32.0000 1.9798 1.9809 417.8846 418.1538 0.0404 -1.0000 -1.0000 3526970 1582745761.80 151.4486 60.0013 32.0000 1.9793 1.9803 418.0232 418.2927 0.0405 -1.0000 -1.0000 3527032 1582745761.90 151.4486 60.0013 32.0000 1.9801 1.9812 418.0569 418.3268 0.0405 -1.0000 -1.0000 3527094 1582745762.00 151.4478 60.0013 32.0000 1.9794 1.9805 418.0871 418.3570 0.0405 -1.0000 -1.0000 3527157 1582745762.10 151.4478 60.0013 32.0000 1.9797 1.9807 418.0123 418.2814 0.0404 -1.0000 -1.0000 3527235 1582745762.20 151.4478 60.0013 32.0000 1.9793 1.9804 417.9708 418.2412 0.0405 -1.0000 -1.0000 3527298 1582745762.30 151.4478 60.0013 32.0000 1.9795 1.9805 417.9467 418.2166 0.0406 -1.0000 -1.0000 3527360 1582745762.40 151.4478 60.0013 32.0000 1.9802 1.9812 417.9398 418.2105 0.0406 -1.0000 -1.0000 3527423 1582745762.50 151.4751 60.0013 32.0000 1.9792 1.9803 418.0846 418.3541 0.0405 -1.0000 -1.0000 3527485 1582745762.60 151.5096 60.0013 32.0000 1.9796 1.9806 417.9716 418.2415 0.0405 -1.0000 -1.0000 3527610 1582745762.70 151.5096 60.0013 32.0000 1.9799 1.9810 417.9319 418.2009 0.0403 -1.0000 -1.0000 3527673 1582745762.80 151.5096 60.0013 32.0000 1.9806 1.9817 417.9013 418.1707 0.0405 -1.0000 -1.0000 3527735 1582745762.90 151.5096 60.0013 32.0000 1.9803 1.9814 418.1072 418.3767 0.0405 -1.0000 -1.0000 3527798 1582745763.00 151.5096 60.0013 32.0000 1.9794 1.9804 418.1193 418.3896 0.0406 -1.0000 -1.0000 3527876 1582745763.10 151.5580 60.0013 32.0000 1.9802 1.9812 418.0244 418.2937 0.0404 -1.0000 -1.0000 3528110 1582745763.20 151.5821 60.0013 32.0000 1.9802 1.9813 417.8556 418.1242 0.0404 -1.0000 -1.0000 3528173 1582745763.30 151.5821 60.0013 32.0000 1.9801 1.9812 417.9179 418.1882 0.0407 -1.0000 -1.0000 3528251 1582745763.40 151.5821 60.0013 32.0000 1.9800 1.9811 417.9847 418.2549 0.0405 -1.0000 -1.0000 3528313 1582745763.50 151.5821 60.0013 32.0000 1.9793 1.9804 418.0922 418.3624 0.0405 -1.0000 -1.0000 3528391 1582745763.60 151.5821 60.0013 32.0000 1.9793 1.9804 417.9916 418.2614 0.0405 -1.0000 -1.0000 3528454 1582745763.70 151.5821 60.0013 32.0000 1.9801 1.9812 417.8831 418.1529 0.0405 -1.0000 -1.0000 3528532 1582745763.80 151.5821 60.0013 32.0000 1.9799 1.9810 417.8049 418.0737 0.0404 -1.0000 -1.0000 3528610 1582745763.90 151.5821 60.0013 32.0000 1.9792 1.9803 417.9852 418.2539 0.0404 -1.0000 -1.0000 3528673 1582745764.00 151.5821 60.0013 32.0000 1.9802 1.9812 417.9817 418.2508 0.0404 -1.0000 -1.0000 3528735 1582745764.10 151.5821 60.0013 32.0000 1.9806 1.9817 417.9752 418.2448 0.0405 -1.0000 -1.0000 3528876 1582745764.20 151.5589 60.0013 32.0000 1.9798 1.9808 417.8133 418.0827 0.0405 -1.0000 -1.0000 3528938 1582745764.30 151.5589 60.0013 32.0000 1.9793 1.9804 417.8592 418.1289 0.0406 -1.0000 -1.0000 3529001 1582745764.40 151.5589 60.0013 32.0000 1.9791 1.9801 417.9866 418.2558 0.0404 -1.0000 -1.0000 3529079 1582745764.50 151.5589 60.0013 32.0000 1.9793 1.9804 418.0031 418.2727 0.0405 -1.0000 -1.0000 3529141 1582745764.60 151.5589 60.0013 32.0000 1.9792 1.9802 417.9438 418.2134 0.0405 -1.0000 -1.0000 3529423 1582745764.70 151.5589 60.0013 32.0000 1.9798 1.9808 417.8334 418.1032 0.0405 -1.0000 -1.0000 3529501 1582745764.80 151.5589 60.0013 32.0000 1.9792 1.9802 417.8203 418.0900 0.0405 -1.0000 -1.0000 3529563 1582745764.90 151.5654 60.0019 32.0000 1.9791 1.9802 417.9682 418.2366 0.0404 -1.0000 -1.0000 3529626 1582745765.00 151.5654 60.0019 32.0000 1.9788 1.9799 418.0180 418.2882 0.0405 -1.0000 -1.0000 3529704 1582745765.10 151.5654 60.0019 32.0000 1.9797 1.9808 417.9222 418.1919 0.0405 -1.0000 -1.0000 3529798 1582745765.20 151.5654 60.0019 32.0000 1.9799 1.9809 417.9727 418.2431 0.0406 -1.0000 -1.0000 3530126 1582745765.30 151.5654 60.0019 32.0000 1.9791 1.9801 418.0215 418.2904 0.0404 -1.0000 -1.0000 3530204 1582745765.40 151.5654 60.0019 32.0000 1.9788 1.9799 418.0616 418.3316 0.0405 -1.0000 -1.0000 3530266 1582745765.50 151.5337 60.0019 32.0000 1.9797 1.9807 417.9602 418.2301 0.0405 -1.0000 -1.0000 3530344 1582745765.60 151.5337 60.0019 32.0000 1.9796 1.9806 417.8423 418.1116 0.0404 -1.0000 -1.0000 3530407 1582745765.70 151.5337 60.0019 32.0000 1.9797 1.9807 417.8259 418.0952 0.0405 -1.0000 -1.0000 3530641 1582745765.80 151.5337 60.0019 32.0000 1.9793 1.9803 417.9526 418.2226 0.0406 -1.0000 -1.0000 3530719 1582745765.90 151.5337 60.0019 32.0000 1.9783 1.9793 418.0703 418.3401 0.0405 -1.0000 -1.0000 3530782 1582745766.00 151.5341 60.0019 32.0000 1.9786 1.9796 417.9814 418.2506 0.0404 -1.0000 -1.0000 3530845 1582745766.10 151.5392 60.0019 32.0000 1.9805 1.9816 417.8365 418.1061 0.0406 -1.0000 -1.0000 3530907 1582745766.20 151.5392 60.0019 32.0000 1.9800 1.9811 417.8622 418.1319 0.0405 -1.0000 -1.0000 3531141 1582745766.30 151.5392 60.0019 32.0000 1.9793 1.9803 417.8970 418.1671 0.0405 -1.0000 -1.0000 3531204 1582745766.40 151.5392 60.0019 32.0000 1.9794 1.9804 417.9708 418.2406 0.0404 -1.0000 -1.0000 3531282 1582745766.50 151.5392 60.0019 32.0000 1.9794 1.9805 417.9623 418.2314 0.0404 -1.0000 -1.0000 3531345 1582745766.60 151.4730 60.0019 32.0000 1.9796 1.9807 417.9193 418.1894 0.0406 -1.0000 -1.0000 3531407 1582745766.70 151.4730 60.0019 32.0000 1.9790 1.9800 417.8199 418.0907 0.0407 -1.0000 -1.0000 3531673 1582745766.80 151.4730 60.0019 32.0000 1.9795 1.9805 417.9315 418.2022 0.0406 -1.0000 -1.0000 3531735 1582745766.90 151.4730 60.0019 32.0000 1.9788 1.9798 418.0423 418.3118 0.0404 -1.0000 -1.0000 3531798 1582745767.00 151.4730 60.0019 32.0000 1.9786 1.9796 418.0326 418.3025 0.0405 -1.0000 -1.0000 3531860 1582745767.10 151.4615 60.0019 32.0000 1.9791 1.9801 417.9660 418.2358 0.0406 -1.0000 -1.0000 3531923 1582745767.20 151.4467 60.0019 32.0000 1.9800 1.9811 417.8922 418.1628 0.0406 -1.0000 -1.0000 3532141 1582745767.30 151.4467 60.0019 32.0000 1.9793 1.9803 417.8614 418.1318 0.0406 -1.0000 -1.0000 3532204 1582745767.40 151.4467 60.0019 32.0000 1.9798 1.9809 417.8026 418.0735 0.0407 -1.0000 -1.0000 3532266 1582745767.50 151.4467 60.0019 32.0000 1.9790 1.9800 418.0041 418.2745 0.0405 -1.0000 -1.0000 3532344 1582745767.60 151.4467 60.0019 32.0000 1.9787 1.9797 418.0064 418.2768 0.0406 -1.0000 -1.0000 3532407 1582745767.70 151.4590 60.0019 32.0000 1.9799 1.9810 418.0276 418.2977 0.0406 -1.0000 -1.0000 3532641 1582745767.80 151.4784 60.0019 32.0000 1.9807 1.9817 417.8783 418.1485 0.0406 -1.0000 -1.0000 3532704 1582745767.90 151.4784 60.0019 32.0000 1.9800 1.9811 417.9594 418.2298 0.0406 -1.0000 -1.0000 3532767 1582745768.00 151.4784 60.0019 32.0000 1.9793 1.9804 417.9995 418.2690 0.0405 -1.0000 -1.0000 3532845 1582745768.10 151.4784 60.0019 32.0000 1.9793 1.9804 418.0974 418.3675 0.0405 -1.0000 -1.0000 3532907 1582745768.20 151.4783 60.0019 32.0000 1.9802 1.9812 418.0272 418.2978 0.0407 -1.0000 -1.0000 3533407 1582745768.30 151.4518 60.0019 32.0000 1.9799 1.9810 417.9316 418.2016 0.0405 -1.0000 -1.0000 3533469 1582745768.40 151.4518 60.0019 32.0000 1.9791 1.9801 417.7977 418.0659 0.0404 -1.0000 -1.0000 3533548 1582745768.50 151.4518 60.0019 32.0000 1.9785 1.9796 417.9981 418.2686 0.0405 -1.0000 -1.0000 3533610 1582745768.60 151.4518 60.0019 32.0000 1.9794 1.9805 418.1100 418.3807 0.0407 -1.0000 -1.0000 3533673 1582745768.70 151.4518 60.0019 32.0000 1.9793 1.9804 417.8758 418.1460 0.0406 -1.0000 -1.0000 3533923 1582745768.80 151.4652 60.0019 32.0000 1.9798 1.9809 417.8758 418.1462 0.0406 -1.0000 -1.0000 3533985 1582745768.90 151.4664 60.0019 32.0000 1.9789 1.9799 417.9524 418.2221 0.0405 -1.0000 -1.0000 3534048 1582745769.00 151.4664 60.0019 32.0000 1.9784 1.9795 418.0536 418.3238 0.0406 -1.0000 -1.0000 3534126 1582745769.10 151.4664 60.0019 32.0000 1.9789 1.9800 418.0181 418.2892 0.0407 -1.0000 -1.0000 3534188 1582745769.20 151.4664 60.0019 32.0000 1.9798 1.9809 417.9677 418.2387 0.0407 -1.0000 -1.0000 3534376 1582745769.30 151.4681 60.0019 32.0000 1.9798 1.9809 417.8851 418.1558 0.0406 -1.0000 -1.0000 3534438 1582745769.40 151.4901 60.0019 32.0000 1.9799 1.9809 417.8900 418.1603 0.0405 -1.0000 -1.0000 3534501 1582745769.50 151.4901 60.0019 32.0000 1.9799 1.9809 418.0429 418.3126 0.0406 -1.0000 -1.0000 3534579 1582745769.60 151.4901 60.0019 32.0000 1.9792 1.9802 418.1185 418.3887 0.0405 -1.0000 -1.0000 3534641 1582745769.70 151.4901 60.0019 32.0000 1.9790 1.9801 418.1832 418.4532 0.0406 -1.0000 -1.0000 3534704 1582745769.80 151.4901 60.0019 32.0000 1.9797 1.9808 417.8920 418.1626 0.0406 -1.0000 -1.0000 3534782 1582745769.90 151.4116 60.0019 32.0000 1.9792 1.9803 417.9125 418.1828 0.0406 -1.0000 -1.0000 3534845 1582745770.00 151.4116 60.0019 32.0000 1.9788 1.9798 417.9463 418.2164 0.0405 -1.0000 -1.0000 3534907 1582745770.10 151.4116 60.0019 32.0000 1.9789 1.9800 417.9969 418.2676 0.0406 -1.0000 -1.0000 3534985 1582745770.20 151.4116 60.0019 32.0000 1.9797 1.9808 418.0240 418.2947 0.0406 -1.0000 -1.0000 3535048 1582745770.30 151.4116 60.0019 32.0000 1.9800 1.9811 417.8942 418.1642 0.0405 -1.0000 -1.0000 3535126 1582745770.40 151.4116 60.0019 32.0000 1.9801 1.9811 417.8224 418.0924 0.0405 -1.0000 -1.0000 3535188 1582745770.50 151.4823 60.0019 32.0000 1.9795 1.9805 417.9222 418.1924 0.0407 -1.0000 -1.0000 3535251 1582745770.60 151.4823 60.0019 32.0000 1.9784 1.9794 417.9854 418.2565 0.0407 -1.0000 -1.0000 3535313 1582745770.70 151.4823 60.0019 32.0000 1.9797 1.9808 418.1532 418.4247 0.0407 -1.0000 -1.0000 3535391 1582745770.80 151.4823 60.0019 32.0000 1.9797 1.9808 417.9571 418.2280 0.0406 -1.0000 -1.0000 3536173 1582745770.90 151.4823 60.0019 32.0000 1.9803 1.9813 417.9568 418.2270 0.0405 -1.0000 -1.0000 3536235 1582745771.00 151.4815 60.0019 32.0000 1.9794 1.9805 418.0140 418.2838 0.0405 -1.0000 -1.0000 3536298 1582745771.10 151.4596 60.0019 32.0000 1.9790 1.9801 418.0248 418.2949 0.0406 -1.0000 -1.0000 3536376 1582745771.20 151.4596 60.0019 32.0000 1.9797 1.9808 418.0573 418.3280 0.0406 -1.0000 -1.0000 3536454 1582745771.30 151.4596 60.0019 32.0000 1.9793 1.9803 417.9540 418.2247 0.0407 -1.0000 -1.0000 3536532 1582745771.40 151.4596 60.0019 32.0000 1.9794 1.9805 417.8306 418.1013 0.0407 -1.0000 -1.0000 3536594 1582745771.50 151.4596 60.0019 32.0000 1.9792 1.9803 417.9074 418.1791 0.0406 -1.0000 -1.0000 3536673 1582745771.60 151.5104 60.0019 32.0000 1.9788 1.9799 417.9705 418.2400 0.0405 -1.0000 -1.0000 3536735 1582745771.70 151.5127 60.0019 32.0000 1.9790 1.9800 418.0166 418.2875 0.0407 -1.0000 -1.0000 3536798 1582745771.80 151.5127 60.0019 32.0000 1.9799 1.9809 417.9137 418.1838 0.0406 -1.0000 -1.0000 3536876 1582745771.90 151.5127 60.0019 32.0000 1.9797 1.9808 417.8893 418.1597 0.0406 -1.0000 -1.0000 3536938 1582745772.00 151.5127 60.0019 32.0000 1.9793 1.9803 417.9049 418.1765 0.0408 -1.0000 -1.0000 3537001 1582745772.10 151.5169 60.0019 32.0000 1.9788 1.9798 417.8910 418.1610 0.0405 -1.0000 -1.0000 3537079 1582745772.20 151.5487 60.0019 32.0000 1.9801 1.9812 417.9671 418.2365 0.0404 -1.0000 -1.0000 3537141 1582745772.30 151.5487 60.0019 32.0000 1.9796 1.9806 417.8299 418.0996 0.0405 -1.0000 -1.0000 3537204 1582745772.40 151.5487 60.0019 32.0000 1.9803 1.9813 417.8083 418.0791 0.0406 -1.0000 -1.0000 3537423 1582745772.50 151.5487 60.0019 32.0000 1.9796 1.9806 417.8994 418.1693 0.0405 -1.0000 -1.0000 3537485 1582745772.60 151.5487 60.0019 32.0000 1.9790 1.9801 417.9827 418.2529 0.0406 -1.0000 -1.0000 3537548 1582745772.70 151.5487 60.0019 32.0000 1.9786 1.9796 417.9842 418.2544 0.0406 -1.0000 -1.0000 3537626 1582745772.80 151.5487 60.0019 32.0000 1.9795 1.9806 417.9736 418.2461 0.0408 -1.0000 -1.0000 3537688 1582745772.90 151.5487 60.0019 32.0000 1.9806 1.9816 417.8115 418.0821 0.0406 -1.0000 -1.0000 3537751 1582745773.00 151.5487 60.0019 32.0000 1.9795 1.9806 417.9394 418.2099 0.0406 -1.0000 -1.0000 3537829 1582745773.10 151.5487 60.0019 32.0000 1.9789 1.9799 417.9811 418.2516 0.0407 -1.0000 -1.0000 3537891 1582745773.20 151.5487 60.0019 32.0000 1.9785 1.9796 418.0335 418.3055 0.0408 -1.0000 -1.0000 3537954 1582745773.30 151.5248 60.0019 32.0000 1.9798 1.9809 417.8949 418.1660 0.0406 -1.0000 -1.0000 3538016 1582745773.40 151.5058 60.0019 32.0000 1.9803 1.9814 417.8626 418.1330 0.0406 -1.0000 -1.0000 3538173 1582745773.50 151.5058 60.0019 32.0000 1.9789 1.9800 417.9929 418.2624 0.0404 -1.0000 -1.0000 3538251 1582745773.60 151.5058 60.0019 32.0000 1.9785 1.9796 417.9621 418.2316 0.0405 -1.0000 -1.0000 3538313 1582745773.70 151.5058 60.0019 32.0000 1.9786 1.9797 417.8699 418.1403 0.0407 -1.0000 -1.0000 3538376 1582745773.80 151.5058 60.0019 32.0000 1.9791 1.9802 417.8813 418.1512 0.0406 -1.0000 -1.0000 3538454 1582745773.90 151.5159 60.0019 32.0000 1.9802 1.9813 417.8481 418.1185 0.0405 -1.0000 -1.0000 3538641 1582745774.00 151.5159 60.0019 32.0000 1.9794 1.9804 417.8787 418.1483 0.0405 -1.0000 -1.0000 3538704 1582745774.10 151.5159 60.0019 32.0000 1.9790 1.9801 417.9328 418.2029 0.0406 -1.0000 -1.0000 3538782 1582745774.20 151.5159 60.0019 32.0000 1.9784 1.9795 417.9791 418.2491 0.0405 -1.0000 -1.0000 3538845 1582745774.30 151.5159 60.0019 32.0000 1.9784 1.9795 417.9119 418.1816 0.0405 -1.0000 -1.0000 3538907 1582745774.40 151.5105 60.0019 32.0000 1.9795 1.9805 417.8964 418.1667 0.0406 -1.0000 -1.0000 3539688 1582745774.50 151.5094 60.0019 32.0000 1.9794 1.9804 417.9210 418.1920 0.0406 -1.0000 -1.0000 3539766 1582745774.60 151.5094 60.0019 32.0000 1.9784 1.9794 418.0249 418.2950 0.0405 -1.0000 -1.0000 3539829 1582745774.70 151.5094 60.0019 32.0000 1.9790 1.9800 417.9879 418.2580 0.0406 -1.0000 -1.0000 3539907 1582745774.80 151.5094 60.0019 32.0000 1.9795 1.9805 417.8798 418.1507 0.0407 -1.0000 -1.0000 3539969 1582745774.90 151.5094 60.0019 32.0000 1.9795 1.9806 417.7804 418.0507 0.0406 -1.0000 -1.0000 3540032 1582745775.00 151.4878 60.0017 32.0000 1.9793 1.9803 417.9266 418.1969 0.0406 -1.0000 -1.0000 3540094 1582745775.10 151.4729 60.0017 32.0000 1.9785 1.9795 418.0078 418.2771 0.0404 -1.0000 -1.0000 3540157 1582745775.20 151.4729 60.0017 32.0000 1.9794 1.9804 418.0022 418.2723 0.0406 -1.0000 -1.0000 3540219 1582745775.30 151.4729 60.0017 32.0000 1.9794 1.9804 417.8764 418.1472 0.0406 -1.0000 -1.0000 3540298 1582745775.40 151.4729 60.0017 32.0000 1.9796 1.9807 417.8294 418.0998 0.0406 -1.0000 -1.0000 3540360 1582745775.50 151.4729 60.0017 32.0000 1.9795 1.9805 417.9286 418.1990 0.0406 -1.0000 -1.0000 3540438 1582745775.60 151.4957 60.0017 32.0000 1.9794 1.9804 417.9827 418.2521 0.0405 -1.0000 -1.0000 3540501 1582745775.70 151.4957 60.0017 32.0000 1.9793 1.9804 417.8345 418.1047 0.0407 -1.0000 -1.0000 3540563 1582745775.80 151.4957 60.0017 32.0000 1.9789 1.9800 417.8157 418.0866 0.0406 -1.0000 -1.0000 3540641 1582745775.90 151.4957 60.0017 32.0000 1.9789 1.9800 417.9105 418.1807 0.0405 -1.0000 -1.0000 3540704 1582745776.00 151.4957 60.0017 32.0000 1.9783 1.9794 418.0454 418.3153 0.0406 -1.0000 -1.0000 3540876 1582745776.10 151.4957 60.0017 32.0000 1.9793 1.9803 417.9574 418.2279 0.0406 -1.0000 -1.0000 3540938 1582745776.20 151.4911 60.0017 32.0000 1.9795 1.9806 417.8176 418.0883 0.0407 -1.0000 -1.0000 3541032 1582745776.30 151.4784 60.0017 32.0000 1.9795 1.9805 417.7303 418.0010 0.0406 -1.0000 -1.0000 3541220 1582745776.40 151.4784 60.0017 32.0000 1.9801 1.9811 417.9473 418.2174 0.0405 -1.0000 -1.0000 3541298 1582745776.50 151.4784 60.0017 32.0000 1.9786 1.9797 418.0508 418.3214 0.0407 -1.0000 -1.0000 3541376 1582745776.60 151.4784 60.0017 32.0000 1.9790 1.9800 417.9803 418.2505 0.0406 -1.0000 -1.0000 3541438 1582745776.70 151.4784 60.0017 32.0000 1.9797 1.9808 417.8826 418.1528 0.0405 -1.0000 -1.0000 3541517 1582745776.80 151.4784 60.0017 32.0000 1.9799 1.9810 417.9250 418.1950 0.0406 -1.0000 -1.0000 3541579 1582745776.90 151.4820 60.0017 32.0000 1.9789 1.9800 418.0156 418.2850 0.0404 -1.0000 -1.0000 3541641 1582745777.00 151.4821 60.0017 32.0000 1.9793 1.9804 418.1343 418.4047 0.0406 -1.0000 -1.0000 3541704 1582745777.10 151.4821 60.0017 32.0000 1.9794 1.9804 417.9332 418.2036 0.0407 -1.0000 -1.0000 3541782 1582745777.20 151.4821 60.0017 32.0000 1.9801 1.9811 417.7854 418.0562 0.0406 -1.0000 -1.0000 3541844 1582745777.30 151.4821 60.0017 32.0000 1.9796 1.9806 417.7516 418.0227 0.0408 -1.0000 -1.0000 3541907 1582745777.40 151.4821 60.0017 32.0000 1.9791 1.9802 417.8515 418.1231 0.0406 -1.0000 -1.0000 3541969 1582745777.50 151.3464 60.0017 32.0000 1.9788 1.9799 417.9493 418.2190 0.0405 -1.0000 -1.0000 3542173 1582745777.60 151.3464 60.0017 32.0000 1.9786 1.9796 417.9452 418.2159 0.0406 -1.0000 -1.0000 3542235 1582745777.70 151.3464 60.0017 32.0000 1.9790 1.9801 417.9548 418.2246 0.0405 -1.0000 -1.0000 3542298 1582745777.80 151.3464 60.0017 32.0000 1.9789 1.9799 417.8499 418.1196 0.0405 -1.0000 -1.0000 3542376 1582745777.90 151.3464 60.0017 32.0000 1.9793 1.9804 417.7214 417.9922 0.0406 -1.0000 -1.0000 3542438 1582745778.00 151.3878 60.0017 32.0000 1.9800 1.9810 417.9596 418.2291 0.0405 -1.0000 -1.0000 3542626 1582745778.10 151.3956 60.0017 32.0000 1.9788 1.9798 418.0567 418.3268 0.0405 -1.0000 -1.0000 3542688 1582745778.20 151.3956 60.0017 32.0000 1.9793 1.9804 417.9671 418.2367 0.0405 -1.0000 -1.0000 3542751 1582745778.30 151.3956 60.0017 32.0000 1.9797 1.9808 417.8212 418.0910 0.0406 -1.0000 -1.0000 3542813 1582745778.40 151.3956 60.0017 32.0000 1.9789 1.9799 417.7863 418.0569 0.0406 -1.0000 -1.0000 3542891 1582745778.50 151.3956 60.0017 32.0000 1.9793 1.9803 417.8814 418.1520 0.0407 -1.0000 -1.0000 3543626 1582745778.60 151.3896 60.0017 32.0000 1.9789 1.9800 418.0330 418.3048 0.0408 -1.0000 -1.0000 3543688 1582745778.70 151.3896 60.0017 32.0000 1.9789 1.9799 418.0053 418.2757 0.0406 -1.0000 -1.0000 3543766 1582745778.80 151.3896 60.0017 32.0000 1.9801 1.9811 417.8381 418.1085 0.0406 -1.0000 -1.0000 3543829 1582745778.90 151.3896 60.0017 32.0000 1.9796 1.9807 417.7545 418.0240 0.0405 -1.0000 -1.0000 3543891 1582745779.00 151.3896 60.0017 32.0000 1.9798 1.9808 417.8555 418.1247 0.0404 -1.0000 -1.0000 3543969 1582745779.10 151.3896 60.0017 32.0000 1.9796 1.9806 417.9421 418.2116 0.0405 -1.0000 -1.0000 3544032 1582745779.20 151.4969 60.0017 32.0000 1.9796 1.9806 417.8679 418.1378 0.0406 -1.0000 -1.0000 3544094 1582745779.30 151.4969 60.0017 32.0000 1.9801 1.9812 417.7063 417.9760 0.0405 -1.0000 -1.0000 3544157 1582745779.40 151.4969 60.0017 32.0000 1.9793 1.9803 417.8551 418.1262 0.0407 -1.0000 -1.0000 3544219 1582745779.50 151.4969 60.0017 32.0000 1.9791 1.9802 417.9460 418.2160 0.0405 -1.0000 -1.0000 3544298 1582745779.60 151.4969 60.0017 32.0000 1.9796 1.9806 418.0459 418.3159 0.0406 -1.0000 -1.0000 3544391 1582745779.70 151.4779 60.0014 32.0000 1.9799 1.9809 417.9307 418.2007 0.0405 -1.0000 -1.0000 3544454 1582745779.80 151.4721 60.0013 32.0000 1.9795 1.9805 417.8261 418.0961 0.0405 -1.0000 -1.0000 3544532 1582745779.90 151.4721 60.0013 32.0000 1.9794 1.9804 417.9242 418.1940 0.0405 -1.0000 -1.0000 3544594 1582745780.00 151.4721 60.0013 32.0000 1.9793 1.9803 418.0567 418.3256 0.0403 -1.0000 -1.0000 3544657 1582745780.10 151.4721 60.0013 32.0000 1.9789 1.9799 418.0701 418.3407 0.0406 -1.0000 -1.0000 3544891 1582745780.20 151.4733 60.0013 32.0000 1.9797 1.9807 417.9728 418.2422 0.0405 -1.0000 -1.0000 3544954 1582745780.30 151.5157 60.0013 32.0000 1.9796 1.9807 417.8938 418.1637 0.0406 -1.0000 -1.0000 3545017 1582745780.40 151.5157 60.0013 32.0000 1.9786 1.9796 417.8662 418.1366 0.0406 -1.0000 -1.0000 3545094 1582745780.50 151.5157 60.0013 32.0000 1.9791 1.9801 418.0132 418.2824 0.0404 -1.0000 -1.0000 3545157 1582745780.60 151.5157 60.0013 32.0000 1.9794 1.9805 418.0142 418.2834 0.0403 -1.0000 -1.0000 3545470 1582745780.70 151.5157 60.0013 32.0000 1.9800 1.9810 417.9548 418.2247 0.0405 -1.0000 -1.0000 3545548 1582745780.80 151.5819 60.0013 32.0000 1.9791 1.9802 417.8229 418.0926 0.0406 -1.0000 -1.0000 3545610 1582745780.90 151.5819 60.0013 32.0000 1.9792 1.9803 417.7676 418.0368 0.0403 -1.0000 -1.0000 3545673 1582745781.00 151.5819 60.0013 32.0000 1.9788 1.9798 417.8262 418.0952 0.0404 -1.0000 -1.0000 3545751 1582745781.10 151.5819 60.0013 32.0000 1.9789 1.9799 418.0716 418.3400 0.0403 -1.0000 -1.0000 3545813 1582745781.20 151.5819 60.0013 32.0000 1.9794 1.9805 418.0244 418.2936 0.0405 -1.0000 -1.0000 3545876 1582745781.30 151.5819 60.0013 32.0000 1.9792 1.9803 417.9862 418.2555 0.0404 -1.0000 -1.0000 3545938 1582745781.40 151.5109 60.0013 32.0000 1.9788 1.9798 417.8977 418.1667 0.0404 -1.0000 -1.0000 3546001 1582745781.50 151.5109 60.0013 32.0000 1.9794 1.9804 417.8805 418.1500 0.0405 -1.0000 -1.0000 3546079 1582745781.60 151.5109 60.0013 32.0000 1.9789 1.9800 417.9829 418.2529 0.0406 -1.0000 -1.0000 3546141 1582745781.70 151.5109 60.0013 32.0000 1.9792 1.9802 418.0209 418.2902 0.0404 -1.0000 -1.0000 3546204 1582745781.80 151.5109 60.0013 32.0000 1.9794 1.9805 417.9445 418.2137 0.0404 -1.0000 -1.0000 3546282 1582745781.90 151.5574 60.0013 32.0000 1.9797 1.9807 417.8334 418.1027 0.0404 -1.0000 -1.0000 3546344 1582745782.00 151.5574 60.0013 32.0000 1.9792 1.9802 417.9364 418.2054 0.0404 -1.0000 -1.0000 3546407 1582745782.10 151.5574 60.0013 32.0000 1.9792 1.9802 417.9918 418.2602 0.0403 -1.0000 -1.0000 3546469 1582745782.20 151.5574 60.0013 32.0000 1.9793 1.9804 417.9790 418.2482 0.0405 -1.0000 -1.0000 3546907 1582745782.30 151.5574 60.0013 32.0000 1.9791 1.9801 417.9526 418.2220 0.0404 -1.0000 -1.0000 3546970 1582745782.40 151.5574 60.0013 32.0000 1.9800 1.9810 417.8131 418.0822 0.0404 -1.0000 -1.0000 3547048 1582745782.50 151.5742 60.0013 32.0000 1.9796 1.9806 417.9023 418.1719 0.0405 -1.0000 -1.0000 3547110 1582745782.60 151.5742 60.0013 32.0000 1.9789 1.9799 417.9672 418.2367 0.0404 -1.0000 -1.0000 3547173 1582745782.70 151.5742 60.0013 32.0000 1.9784 1.9795 417.9419 418.2114 0.0405 -1.0000 -1.0000 3547641 1582745782.80 151.5742 60.0013 32.0000 1.9796 1.9806 417.9249 418.1936 0.0404 -1.0000 -1.0000 3547704 1582745782.90 151.5742 60.0013 32.0000 1.9789 1.9800 417.8664 418.1362 0.0404 -1.0000 -1.0000 3547766 1582745783.00 151.5423 60.0013 32.0000 1.9780 1.9790 418.0569 418.3268 0.0405 -1.0000 -1.0000 3547844 1582745783.10 151.5401 60.0013 32.0000 1.9788 1.9798 418.1046 418.3739 0.0404 -1.0000 -1.0000 3547907 1582745783.20 151.5401 60.0013 32.0000 1.9794 1.9804 417.9556 418.2246 0.0404 -1.0000 -1.0000 3547969 1582745783.30 151.5401 60.0013 32.0000 1.9799 1.9809 417.9588 418.2281 0.0404 -1.0000 -1.0000 3548048 1582745783.40 151.5401 60.0013 32.0000 1.9792 1.9803 417.9074 418.1767 0.0404 -1.0000 -1.0000 3548110 1582745783.50 151.5366 60.0013 32.0000 1.9788 1.9798 418.0075 418.2766 0.0404 -1.0000 -1.0000 3548219 1582745783.60 151.5187 60.0013 32.0000 1.9800 1.9811 418.0280 418.2964 0.0403 -1.0000 -1.0000 3548282 1582745783.70 151.5187 60.0013 32.0000 1.9791 1.9802 418.0463 418.3155 0.0404 -1.0000 -1.0000 3548454 1582745783.80 151.5187 60.0013 32.0000 1.9793 1.9803 417.8358 418.1050 0.0405 -1.0000 -1.0000 3548532 1582745783.90 151.5187 60.0013 32.0000 1.9790 1.9801 417.8751 418.1453 0.0405 -1.0000 -1.0000 3548594 1582745784.00 151.5187 60.0013 32.0000 1.9789 1.9800 418.0380 418.3074 0.0404 -1.0000 -1.0000 3548657 1582745784.10 151.5275 60.0013 32.0000 1.9785 1.9796 418.0866 418.3564 0.0405 -1.0000 -1.0000 3548719 1582745784.20 151.5275 60.0013 32.0000 1.9789 1.9799 417.9899 418.2591 0.0404 -1.0000 -1.0000 3548891 1582745784.30 151.5275 60.0013 32.0000 1.9790 1.9801 417.9305 418.1997 0.0405 -1.0000 -1.0000 3548954 1582745784.40 151.5275 60.0013 32.0000 1.9792 1.9802 417.8637 418.1337 0.0405 -1.0000 -1.0000 3549032 1582745784.50 151.5275 60.0013 32.0000 1.9793 1.9804 417.8954 418.1644 0.0404 -1.0000 -1.0000 3549141 1582745784.60 151.4560 60.0014 32.0000 1.9795 1.9806 418.0192 418.2887 0.0404 -1.0000 -1.0000 3549204 1582745784.70 151.4317 60.0015 32.0000 1.9779 1.9789 418.0934 418.3625 0.0404 -1.0000 -1.0000 3549267 1582745784.80 151.4317 60.0015 32.0000 1.9779 1.9789 418.0358 418.3043 0.0403 -1.0000 -1.0000 3549391 1582745784.90 151.4317 60.0015 32.0000 1.9786 1.9797 417.9665 418.2354 0.0403 -1.0000 -1.0000 3549454 1582745785.00 151.4317 60.0015 32.0000 1.9782 1.9793 417.8709 418.1401 0.0405 -1.0000 -1.0000 3549532 1582745785.10 151.4317 60.0015 32.0000 1.9795 1.9805 417.9428 418.2117 0.0403 -1.0000 -1.0000 3549594 1582745785.20 151.4649 60.0015 32.0000 1.9790 1.9800 418.0287 418.2987 0.0404 -1.0000 -1.0000 3549657 1582745785.30 151.4649 60.0015 32.0000 1.9796 1.9806 418.0028 418.2710 0.0402 -1.0000 -1.0000 3549907 1582745785.40 151.4649 60.0015 32.0000 1.9802 1.9813 417.9296 418.1983 0.0405 -1.0000 -1.0000 3549969 1582745785.50 151.4649 60.0015 32.0000 1.9800 1.9810 417.8314 418.1005 0.0404 -1.0000 -1.0000 3550048 1582745785.60 151.4649 60.0015 32.0000 1.9804 1.9815 417.9256 418.1952 0.0404 -1.0000 -1.0000 3550110 1582745785.70 151.4420 60.0015 32.0000 1.9793 1.9804 418.0274 418.2965 0.0404 -1.0000 -1.0000 3550173 1582745785.80 151.4420 60.0015 32.0000 1.9795 1.9806 417.9786 418.2483 0.0405 -1.0000 -1.0000 3550626 1582745785.90 151.4420 60.0015 32.0000 1.9797 1.9807 417.9726 418.2416 0.0404 -1.0000 -1.0000 3550688 1582745786.00 151.4420 60.0015 32.0000 1.9799 1.9809 417.8556 418.1247 0.0404 -1.0000 -1.0000 3550751 1582745786.10 151.4420 60.0015 32.0000 1.9790 1.9800 418.0563 418.3255 0.0404 -1.0000 -1.0000 3550829 1582745786.20 151.4413 60.0015 32.0000 1.9793 1.9804 418.1275 418.3959 0.0403 -1.0000 -1.0000 3550891 1582745786.30 151.4388 60.0015 32.0000 1.9800 1.9811 417.9943 418.2641 0.0405 -1.0000 -1.0000 3551110 1582745786.40 151.4388 60.0015 32.0000 1.9799 1.9810 417.9128 418.1816 0.0404 -1.0000 -1.0000 3551188 1582745786.50 151.4388 60.0015 32.0000 1.9797 1.9807 417.9123 418.1817 0.0405 -1.0000 -1.0000 3551251 1582745786.60 151.4388 60.0015 32.0000 1.9796 1.9806 417.9913 418.2610 0.0405 -1.0000 -1.0000 3551329 1582745786.70 151.4388 60.0015 32.0000 1.9787 1.9797 418.0960 418.3655 0.0405 -1.0000 -1.0000 3551438 1582745786.80 151.4824 60.0015 32.0000 1.9797 1.9808 418.1779 418.4474 0.0404 -1.0000 -1.0000 3551626 1582745786.90 151.4824 60.0015 32.0000 1.9799 1.9810 418.0011 418.2703 0.0404 -1.0000 -1.0000 3551688 1582745787.00 151.4824 60.0015 32.0000 1.9805 1.9816 417.8964 418.1651 0.0404 -1.0000 -1.0000 3551751 1582745787.10 151.4824 60.0015 32.0000 1.9796 1.9807 418.0143 418.2837 0.0405 -1.0000 -1.0000 3551813 1582745787.20 151.4824 60.0015 32.0000 1.9794 1.9805 417.9805 418.2496 0.0404 -1.0000 -1.0000 3551876 1582745787.30 151.4399 60.0015 32.0000 1.9803 1.9814 417.9826 418.2519 0.0404 -1.0000 -1.0000 3553079 1582745787.40 151.4293 60.0015 32.0000 1.9807 1.9818 417.8347 418.1037 0.0404 -1.0000 -1.0000 3553141 1582745787.50 151.4293 60.0015 32.0000 1.9800 1.9810 417.8924 418.1616 0.0405 -1.0000 -1.0000 3553220 1582745787.60 151.4293 60.0015 32.0000 1.9796 1.9806 417.9802 418.2489 0.0403 -1.0000 -1.0000 3553282 1582745787.70 151.4293 60.0015 32.0000 1.9786 1.9797 417.9508 418.2196 0.0404 -1.0000 -1.0000 3553345 1582745787.80 151.4293 60.0015 32.0000 1.9795 1.9806 418.0131 418.2823 0.0404 -1.0000 -1.0000 3553407 1582745787.90 151.4637 60.0015 32.0000 1.9799 1.9810 418.1801 418.4494 0.0404 -1.0000 -1.0000 3553470 1582745788.00 151.4637 60.0015 32.0000 1.9793 1.9804 417.9487 418.2186 0.0406 -1.0000 -1.0000 3553532 1582745788.10 151.4637 60.0015 32.0000 1.9801 1.9811 417.8553 418.1252 0.0405 -1.0000 -1.0000 3553610 1582745788.20 151.4637 60.0015 32.0000 1.9800 1.9811 417.9296 418.1987 0.0404 -1.0000 -1.0000 3553673 1582745788.30 151.4637 60.0015 32.0000 1.9794 1.9804 417.9935 418.2627 0.0404 -1.0000 -1.0000 3553735 1582745788.40 151.5021 60.0015 32.0000 1.9790 1.9801 417.9873 418.2564 0.0404 -1.0000 -1.0000 3553813 1582745788.50 151.5301 60.0015 32.0000 1.9798 1.9808 417.9295 418.1982 0.0403 -1.0000 -1.0000 3553876 1582745788.60 151.5301 60.0015 32.0000 1.9794 1.9805 417.8934 418.1626 0.0404 -1.0000 -1.0000 3553954 1582745788.70 151.5301 60.0015 32.0000 1.9796 1.9807 417.8314 418.1009 0.0404 -1.0000 -1.0000 3554032 1582745788.80 151.5301 60.0015 32.0000 1.9794 1.9805 417.9516 418.2215 0.0405 -1.0000 -1.0000 3554110 1582745788.90 151.5303 60.0015 32.0000 1.9794 1.9804 418.0024 418.2712 0.0403 -1.0000 -1.0000 3554173 1582745789.00 151.5773 60.0015 32.0000 1.9795 1.9805 418.0335 418.3016 0.0403 -1.0000 -1.0000 3554251 1582745789.10 151.5773 60.0015 32.0000 1.9793 1.9803 417.9845 418.2526 0.0402 -1.0000 -1.0000 3554313 1582745789.20 151.5773 60.0015 32.0000 1.9795 1.9806 417.8085 418.0772 0.0404 -1.0000 -1.0000 3554376 1582745789.30 151.5773 60.0015 32.0000 1.9799 1.9810 417.9151 418.1841 0.0405 -1.0000 -1.0000 3554454 1582745789.40 151.5773 60.0015 32.0000 1.9793 1.9803 418.0292 418.2995 0.0406 -1.0000 -1.0000 3554516 1582745789.50 151.5773 60.0015 32.0000 1.9793 1.9803 418.1311 418.4013 0.0405 -1.0000 -1.0000 3554579 1582745789.60 151.5542 60.0015 32.0000 1.9800 1.9810 417.7770 418.0468 0.0405 -1.0000 -1.0000 3554641 1582745789.70 151.5373 60.0016 32.0000 1.9797 1.9807 417.8236 418.0927 0.0405 -1.0000 -1.0000 3554704 1582745789.80 151.5373 60.0016 32.0000 1.9797 1.9808 417.9567 418.2258 0.0403 -1.0000 -1.0000 3554782 1582745789.90 151.5373 60.0016 32.0000 1.9789 1.9799 418.0886 418.3573 0.0404 -1.0000 -1.0000 3554907 1582745790.00 151.5373 60.0016 32.0000 1.9793 1.9804 417.9900 418.2604 0.0405 -1.0000 -1.0000 3554970 1582745790.10 151.5373 60.0016 32.0000 1.9795 1.9805 417.9357 418.2048 0.0405 -1.0000 -1.0000 3555048 1582745790.20 151.5333 60.0016 32.0000 1.9792 1.9803 417.8465 418.1155 0.0404 -1.0000 -1.0000 3555110 1582745790.30 151.4934 60.0016 32.0000 1.9790 1.9800 417.8055 418.0736 0.0403 -1.0000 -1.0000 3555173 1582745790.40 151.4934 60.0016 32.0000 1.9801 1.9812 417.8942 418.1628 0.0404 -1.0000 -1.0000 3555391 1582745790.50 151.4934 60.0016 32.0000 1.9785 1.9795 418.0897 418.3587 0.0404 -1.0000 -1.0000 3555454 1582745790.60 151.4934 60.0016 32.0000 1.9782 1.9793 418.0313 418.3008 0.0404 -1.0000 -1.0000 3555517 1582745790.70 151.4934 60.0016 32.0000 1.9794 1.9804 417.9204 418.1893 0.0404 -1.0000 -1.0000 3555594 1582745790.80 151.4934 60.0016 32.0000 1.9796 1.9807 417.8058 418.0754 0.0405 -1.0000 -1.0000 3555657 1582745790.90 151.4934 60.0016 32.0000 1.9796 1.9807 417.7447 418.0152 0.0406 -1.0000 -1.0000 3555954 1582745791.00 151.4934 60.0016 32.0000 1.9790 1.9801 417.8841 418.1537 0.0405 -1.0000 -1.0000 3556016 1582745791.10 151.4934 60.0016 32.0000 1.9783 1.9793 417.9832 418.2530 0.0405 -1.0000 -1.0000 3556079 1582745791.20 151.4934 60.0016 32.0000 1.9791 1.9802 417.9132 418.1825 0.0404 -1.0000 -1.0000 3556141 1582745791.30 151.4934 60.0016 32.0000 1.9795 1.9806 417.8623 418.1314 0.0404 -1.0000 -1.0000 3556219 1582745791.40 151.5140 60.0016 32.0000 1.9797 1.9808 417.8969 418.1662 0.0405 -1.0000 -1.0000 3556282 1582745791.50 151.5169 60.0016 32.0000 1.9794 1.9805 417.9292 418.1985 0.0404 -1.0000 -1.0000 3556423 1582745791.60 151.5169 60.0016 32.0000 1.9785 1.9796 418.1140 418.3836 0.0404 -1.0000 -1.0000 3556485 1582745791.70 151.5169 60.0016 32.0000 1.9789 1.9799 418.0177 418.2870 0.0404 -1.0000 -1.0000 3556548 1582745791.80 151.5169 60.0016 32.0000 1.9790 1.9801 417.9360 418.2051 0.0404 -1.0000 -1.0000 3556626 1582745791.90 151.5169 60.0016 32.0000 1.9797 1.9807 417.8975 418.1674 0.0405 -1.0000 -1.0000 3556688 1582745792.00 151.5238 60.0016 32.0000 1.9796 1.9806 417.9910 418.2600 0.0404 -1.0000 -1.0000 3557470 1582745792.10 151.5257 60.0016 32.0000 1.9790 1.9800 418.0283 418.2974 0.0404 -1.0000 -1.0000 3557548 1582745792.20 151.5257 60.0016 32.0000 1.9794 1.9805 418.0449 418.3139 0.0403 -1.0000 -1.0000 3557719 1582745792.30 151.5257 60.0016 32.0000 1.9797 1.9807 417.9489 418.2169 0.0403 -1.0000 -1.0000 3557782 1582745792.40 151.5257 60.0016 32.0000 1.9798 1.9809 417.8349 418.1041 0.0404 -1.0000 -1.0000 3557860 1582745792.50 151.5257 60.0016 32.0000 1.9802 1.9813 417.8152 418.0849 0.0405 -1.0000 -1.0000 3557923 1582745792.60 151.5005 60.0016 32.0000 1.9791 1.9802 417.9053 418.1753 0.0405 -1.0000 -1.0000 3557985 1582745792.70 151.4714 60.0016 32.0000 1.9795 1.9805 418.0398 418.3100 0.0406 -1.0000 -1.0000 3558063 1582745792.80 151.4714 60.0016 32.0000 1.9782 1.9793 418.0384 418.3076 0.0404 -1.0000 -1.0000 3558126 1582745792.90 151.4714 60.0016 32.0000 1.9791 1.9802 418.0163 418.2855 0.0404 -1.0000 -1.0000 3558188 1582745793.00 151.4714 60.0016 32.0000 1.9802 1.9813 418.0115 418.2804 0.0404 -1.0000 -1.0000 3558266 1582745793.10 151.4714 60.0016 32.0000 1.9797 1.9808 417.9980 418.2669 0.0404 -1.0000 -1.0000 3558329 1582745793.20 151.4748 60.0016 32.0000 1.9792 1.9803 418.0191 418.2892 0.0405 -1.0000 -1.0000 3558391 1582745793.30 151.4748 60.0016 32.0000 1.9799 1.9810 418.0823 418.3509 0.0404 -1.0000 -1.0000 3558454 1582745793.40 151.4748 60.0016 32.0000 1.9804 1.9814 417.9917 418.2614 0.0405 -1.0000 -1.0000 3558516 1582745793.50 151.4748 60.0016 32.0000 1.9808 1.9819 417.9049 418.1738 0.0403 -1.0000 -1.0000 3558594 1582745793.60 151.4748 60.0016 32.0000 1.9802 1.9813 417.8786 418.1491 0.0406 -1.0000 -1.0000 3558657 1582745793.70 151.4728 60.0016 32.0000 1.9790 1.9801 417.9486 418.2179 0.0404 -1.0000 -1.0000 3558719 1582745793.80 151.4718 60.0016 32.0000 1.9788 1.9798 418.0041 418.2742 0.0406 -1.0000 -1.0000 3558798 1582745793.90 151.4718 60.0016 32.0000 1.9797 1.9807 417.9485 418.2188 0.0406 -1.0000 -1.0000 3558860 1582745794.00 151.4718 60.0016 32.0000 1.9802 1.9813 417.8225 418.0935 0.0406 -1.0000 -1.0000 3559001 1582745794.10 151.4718 60.0016 32.0000 1.9796 1.9807 417.8435 418.1130 0.0405 -1.0000 -1.0000 3559079 1582745794.20 151.4718 60.0016 32.0000 1.9797 1.9807 417.9894 418.2589 0.0404 -1.0000 -1.0000 3559141 1582745794.30 151.4724 60.0016 32.0000 1.9799 1.9810 417.9837 418.2532 0.0405 -1.0000 -1.0000 3559204 1582745794.40 151.4754 60.0016 32.0000 1.9803 1.9814 417.8608 418.1302 0.0404 -1.0000 -1.0000 3559266 1582745794.50 151.4754 60.0016 32.0000 1.9798 1.9809 417.8379 418.1073 0.0405 -1.0000 -1.0000 3559329 1582745794.60 151.4754 60.0016 32.0000 1.9790 1.9800 418.0019 418.2721 0.0406 -1.0000 -1.0000 3559626 1582745794.70 151.4754 60.0016 32.0000 1.9796 1.9807 417.9283 418.1984 0.0405 -1.0000 -1.0000 3559688 1582745794.80 151.4754 60.0016 32.0000 1.9795 1.9805 417.8831 418.1526 0.0405 -1.0000 -1.0000 3559751 1582745794.90 151.4754 60.0016 32.0000 1.9797 1.9807 417.7948 418.0653 0.0406 -1.0000 -1.0000 3559829 1582745795.00 151.4626 60.0021 32.0000 1.9801 1.9811 417.8274 418.0965 0.0404 -1.0000 -1.0000 3559923 1582745795.10 151.4626 60.0021 32.0000 1.9803 1.9813 417.8658 418.1352 0.0405 -1.0000 -1.0000 3600141 1582745795.20 151.4626 60.0021 32.0000 1.9798 1.9809 417.9873 418.2570 0.0405 -1.0000 -1.0000 3600204 1582745795.30 151.4626 60.0021 32.0000 1.9793 1.9803 418.0489 418.3185 0.0405 -1.0000 -1.0000 3600282 1582745795.40 151.4626 60.0021 32.0000 1.9794 1.9805 417.8560 418.1263 0.0406 -1.0000 -1.0000 3600344 1582745795.50 151.4626 60.0021 32.0000 1.9796 1.9807 417.7484 418.0184 0.0404 -1.0000 -1.0000 3600423 1582745795.60 151.5407 60.0021 32.0000 1.9797 1.9807 417.9017 418.1718 0.0406 -1.0000 -1.0000 3600641 1582745795.70 151.5407 60.0021 32.0000 1.9792 1.9803 418.0893 418.3592 0.0405 -1.0000 -1.0000 3600704 1582745795.80 151.5407 60.0021 32.0000 1.9791 1.9802 417.9251 418.1944 0.0405 -1.0000 -1.0000 3600782 1582745795.90 151.5407 60.0021 32.0000 1.9793 1.9803 417.8742 418.1450 0.0407 -1.0000 -1.0000 3600844 1582745796.00 151.5407 60.0021 32.0000 1.9800 1.9810 417.7475 418.0174 0.0405 -1.0000 -1.0000 3600923 1582745796.10 151.5434 60.0021 32.0000 1.9801 1.9812 417.8774 418.1470 0.0405 -1.0000 -1.0000 3601001 1582745796.20 151.5698 60.0021 32.0000 1.9792 1.9802 418.0153 418.2843 0.0404 -1.0000 -1.0000 3601063 1582745796.30 151.5698 60.0021 32.0000 1.9791 1.9802 418.1675 418.4364 0.0404 -1.0000 -1.0000 3601126 1582745796.40 151.5698 60.0021 32.0000 1.9797 1.9807 418.0640 418.3330 0.0404 -1.0000 -1.0000 3601188 1582745796.50 151.5698 60.0021 32.0000 1.9798 1.9809 417.9122 418.1819 0.0405 -1.0000 -1.0000 3601251 1582745796.60 151.5698 60.0021 32.0000 1.9800 1.9810 417.9376 418.2071 0.0404 -1.0000 -1.0000 3601438 1582745796.70 151.5722 60.0021 32.0000 1.9795 1.9806 418.0023 418.2722 0.0405 -1.0000 -1.0000 3601501 1582745796.80 151.5722 60.0021 32.0000 1.9790 1.9800 418.0843 418.3543 0.0405 -1.0000 -1.0000 3601563 1582745796.90 151.5722 60.0021 32.0000 1.9789 1.9800 417.9058 418.1751 0.0404 -1.0000 -1.0000 3601641 1582745797.00 151.5722 60.0021 32.0000 1.9794 1.9804 417.8540 418.1244 0.0406 -1.0000 -1.0000 3601704 1582745797.10 151.5722 60.0021 32.0000 1.9799 1.9810 417.8897 418.1600 0.0405 -1.0000 -1.0000 3601938 1582745797.20 151.5733 60.0021 32.0000 1.9792 1.9802 418.0595 418.3296 0.0406 -1.0000 -1.0000 3602001 1582745797.30 151.5839 60.0021 32.0000 1.9790 1.9800 418.0809 418.3508 0.0405 -1.0000 -1.0000 3602079 1582745797.40 151.5839 60.0021 32.0000 1.9798 1.9808 417.9942 418.2636 0.0404 -1.0000 -1.0000 3602141 1582745797.50 151.5839 60.0021 32.0000 1.9800 1.9810 417.8990 418.1689 0.0406 -1.0000 -1.0000 3602220 1582745797.60 151.5839 60.0021 32.0000 1.9797 1.9807 417.8801 418.1502 0.0405 -1.0000 -1.0000 3602282 1582745797.70 151.5839 60.0021 32.0000 1.9793 1.9804 417.9637 418.2338 0.0406 -1.0000 -1.0000 3602438 1582745797.80 151.5839 60.0021 32.0000 1.9791 1.9802 417.8897 418.1609 0.0406 -1.0000 -1.0000 3602517 1582745797.90 151.5252 60.0021 32.0000 1.9793 1.9804 417.8676 418.1365 0.0404 -1.0000 -1.0000 3602579 1582745798.00 151.5252 60.0021 32.0000 1.9791 1.9802 417.8421 418.1110 0.0404 -1.0000 -1.0000 3602642 1582745798.10 151.5252 60.0021 32.0000 1.9793 1.9804 417.9785 418.2491 0.0406 -1.0000 -1.0000 3602704 1582745798.20 151.5252 60.0021 32.0000 1.9783 1.9794 418.0129 418.2834 0.0406 -1.0000 -1.0000 3602938 1582745798.30 151.5252 60.0021 32.0000 1.9787 1.9797 418.0716 418.3420 0.0405 -1.0000 -1.0000 3603001 1582745798.40 151.5634 60.0021 32.0000 1.9788 1.9799 418.1420 418.4116 0.0405 -1.0000 -1.0000 3603063 1582745798.50 151.5634 60.0021 32.0000 1.9791 1.9801 417.8914 418.1618 0.0405 -1.0000 -1.0000 3603142 1582745798.60 151.5634 60.0021 32.0000 1.9791 1.9802 417.8575 418.1268 0.0405 -1.0000 -1.0000 3603204 1582745798.70 151.5634 60.0021 32.0000 1.9795 1.9806 418.0366 418.3066 0.0406 -1.0000 -1.0000 3603673 1582745798.80 151.5634 60.0021 32.0000 1.9790 1.9801 418.0353 418.3062 0.0406 -1.0000 -1.0000 3603735 1582745798.90 151.5634 60.0021 32.0000 1.9798 1.9808 417.8269 418.0971 0.0406 -1.0000 -1.0000 3603798 1582745799.00 151.4907 60.0021 32.0000 1.9796 1.9806 417.8561 418.1265 0.0406 -1.0000 -1.0000 3603876 1582745799.10 151.4907 60.0021 32.0000 1.9790 1.9801 417.9788 418.2485 0.0405 -1.0000 -1.0000 3603938 1582745799.20 151.4907 60.0021 32.0000 1.9796 1.9807 418.0616 418.3318 0.0406 -1.0000 -1.0000 3604157 1582745799.30 151.4907 60.0021 32.0000 1.9796 1.9807 418.1175 418.3879 0.0406 -1.0000 -1.0000 3604235 1582745799.40 151.4907 60.0021 32.0000 1.9787 1.9798 417.9873 418.2578 0.0406 -1.0000 -1.0000 3604298 1582745799.50 151.4015 60.0021 32.0000 1.9792 1.9803 417.7935 418.0635 0.0406 -1.0000 -1.0000 3604376 1582745799.60 151.3938 60.0021 32.0000 1.9799 1.9809 417.8873 418.1575 0.0405 -1.0000 -1.0000 3604438 1582745799.70 151.3938 60.0021 32.0000 1.9796 1.9806 418.0306 418.2998 0.0404 -1.0000 -1.0000 3604641 1582745799.80 151.3938 60.0021 32.0000 1.9790 1.9801 418.1236 418.3944 0.0406 -1.0000 -1.0000 3604704 1582745799.90 151.3938 60.0021 32.0000 1.9785 1.9796 418.0338 418.3044 0.0406 -1.0000 -1.0000 3604767 1582745800.00 151.3938 60.0021 32.0000 1.9794 1.9805 417.8974 418.1674 0.0405 -1.0000 -1.0000 3604829 1582745800.10 151.3938 60.0021 32.0000 1.9793 1.9804 417.9676 418.2370 0.0404 -1.0000 -1.0000 3604907 1582745800.20 151.5019 60.0021 32.0000 1.9788 1.9799 418.0008 418.2713 0.0405 -1.0000 -1.0000 3605438 1582745800.30 151.5019 60.0021 32.0000 1.9793 1.9803 418.1274 418.3965 0.0404 -1.0000 -1.0000 3605501 1582745800.40 151.5019 60.0021 32.0000 1.9796 1.9807 417.9216 418.1909 0.0405 -1.0000 -1.0000 3605579 1582745800.50 151.5019 60.0021 32.0000 1.9801 1.9812 417.8133 418.0847 0.0407 -1.0000 -1.0000 3605642 1582745800.60 151.5019 60.0021 32.0000 1.9799 1.9809 417.8683 418.1380 0.0404 -1.0000 -1.0000 3605704 1582745800.70 151.4641 60.0021 32.0000 1.9799 1.9809 417.9442 418.2140 0.0406 -1.0000 -1.0000 3605891 1582745800.80 151.4628 60.0021 32.0000 1.9791 1.9801 418.0559 418.3256 0.0405 -1.0000 -1.0000 3605954 1582745800.90 151.4628 60.0021 32.0000 1.9792 1.9803 418.0531 418.3231 0.0405 -1.0000 -1.0000 3606016 1582745801.00 151.4628 60.0021 32.0000 1.9800 1.9810 417.9735 418.2431 0.0405 -1.0000 -1.0000 3606079 1582745801.10 151.4628 60.0021 32.0000 1.9798 1.9809 417.8726 418.1429 0.0406 -1.0000 -1.0000 3606157 1582745801.20 151.4628 60.0021 32.0000 1.9796 1.9806 417.9972 418.2665 0.0404 -1.0000 -1.0000 3606219 1582745801.30 151.4625 60.0021 32.0000 1.9791 1.9802 418.0013 418.2706 0.0404 -1.0000 -1.0000 3606298 1582745801.40 151.4607 60.0021 32.0000 1.9787 1.9797 418.0798 418.3497 0.0405 -1.0000 -1.0000 3606360 1582745801.50 151.4607 60.0021 32.0000 1.9791 1.9801 417.9593 418.2303 0.0406 -1.0000 -1.0000 3606423 1582745801.60 151.4607 60.0021 32.0000 1.9798 1.9809 417.7534 418.0225 0.0405 -1.0000 -1.0000 3606485 1582745801.70 151.4607 60.0021 32.0000 1.9799 1.9809 417.7986 418.0683 0.0405 -1.0000 -1.0000 3606548 1582745801.80 151.4607 60.0021 32.0000 1.9795 1.9806 417.7833 418.0546 0.0407 -1.0000 -1.0000 3606626 1582745801.90 151.4699 60.0021 32.0000 1.9783 1.9794 417.9092 418.1798 0.0406 -1.0000 -1.0000 3606688 1582745802.00 151.5480 60.0021 32.0000 1.9789 1.9799 418.0234 418.2942 0.0407 -1.0000 -1.0000 3606751 1582745802.10 151.5480 60.0021 32.0000 1.9788 1.9798 418.0599 418.3294 0.0405 -1.0000 -1.0000 3606829 1582745802.20 151.5480 60.0021 32.0000 1.9788 1.9798 417.9665 418.2376 0.0407 -1.0000 -1.0000 3606891 1582745802.30 151.5480 60.0021 32.0000 1.9802 1.9813 417.9386 418.2092 0.0406 -1.0000 -1.0000 3607173 1582745802.40 151.5480 60.0021 32.0000 1.9790 1.9801 417.9484 418.2183 0.0405 -1.0000 -1.0000 3607251 1582745802.50 151.5533 60.0021 32.0000 1.9794 1.9805 418.1004 418.3689 0.0404 -1.0000 -1.0000 3607313 1582745802.60 151.5646 60.0021 32.0000 1.9790 1.9801 418.1060 418.3763 0.0405 -1.0000 -1.0000 3607376 1582745802.70 151.5646 60.0021 32.0000 1.9804 1.9815 417.9575 418.2271 0.0405 -1.0000 -1.0000 3607454 1582745802.80 151.5646 60.0021 32.0000 1.9801 1.9811 417.8100 418.0794 0.0405 -1.0000 -1.0000 3607688 1582745802.90 151.5646 60.0021 32.0000 1.9807 1.9818 417.8677 418.1381 0.0406 -1.0000 -1.0000 3607751 1582745803.00 151.5646 60.0021 32.0000 1.9786 1.9796 417.8861 418.1573 0.0407 -1.0000 -1.0000 3607829 1582745803.10 151.5590 60.0021 32.0000 1.9785 1.9796 418.0437 418.3150 0.0407 -1.0000 -1.0000 3607891 1582745803.20 151.5546 60.0021 32.0000 1.9791 1.9802 418.0602 418.3316 0.0407 -1.0000 -1.0000 3607938 1582745803.30 151.5546 60.0021 32.0000 1.9790 1.9800 417.9597 418.2307 0.0407 -1.0000 -1.0000 3608173 1582745803.40 151.5546 60.0021 32.0000 1.9793 1.9803 417.8500 418.1192 0.0405 -1.0000 -1.0000 3608235 1582745803.50 151.5546 60.0021 32.0000 1.9792 1.9802 417.9654 418.2360 0.0406 -1.0000 -1.0000 3608313 1582745803.60 151.5546 60.0021 32.0000 1.9780 1.9790 417.9919 418.2621 0.0405 -1.0000 -1.0000 3608376 1582745803.70 151.5374 60.0021 32.0000 1.9790 1.9801 417.9991 418.2700 0.0407 -1.0000 -1.0000 3608438 1582745803.80 151.5374 60.0021 32.0000 1.9798 1.9808 417.9103 418.1811 0.0405 -1.0000 -1.0000 3608688 1582745803.90 151.5374 60.0021 32.0000 1.9799 1.9810 417.8140 418.0841 0.0405 -1.0000 -1.0000 3608751 1582745804.00 151.5374 60.0021 32.0000 1.9796 1.9807 417.8850 418.1550 0.0406 -1.0000 -1.0000 3608813 1582745804.10 151.5374 60.0021 32.0000 1.9789 1.9799 417.9730 418.2435 0.0406 -1.0000 -1.0000 3608876 1582745804.20 151.5266 60.0021 32.0000 1.9794 1.9804 418.0235 418.2936 0.0406 -1.0000 -1.0000 3608938 1582745804.30 151.4841 60.0021 32.0000 1.9800 1.9811 417.9474 418.2176 0.0405 -1.0000 -1.0000 3609001 1582745804.40 151.4841 60.0021 32.0000 1.9799 1.9810 417.7752 418.0458 0.0407 -1.0000 -1.0000 3609719 1582745804.50 151.4841 60.0021 32.0000 1.9793 1.9803 417.8969 418.1690 0.0408 -1.0000 -1.0000 3609782 1582745804.60 151.4841 60.0021 32.0000 1.9785 1.9796 417.9131 418.1832 0.0406 -1.0000 -1.0000 3609844 1582745804.70 151.4841 60.0021 32.0000 1.9800 1.9810 417.9904 418.2604 0.0405 -1.0000 -1.0000 3609938 1582745804.80 151.4631 60.0022 32.0000 1.9798 1.9809 417.9074 418.1786 0.0408 -1.0000 -1.0000 3610001 1582745804.90 151.4631 60.0022 32.0000 1.9799 1.9810 417.8676 418.1374 0.0406 -1.0000 -1.0000 3610063 1582745805.00 151.4631 60.0022 32.0000 1.9800 1.9811 417.9214 418.1914 0.0406 -1.0000 -1.0000 3610141 1582745805.10 151.4631 60.0022 32.0000 1.9789 1.9799 417.9528 418.2237 0.0407 -1.0000 -1.0000 3610251 1582745805.20 151.4631 60.0022 32.0000 1.9785 1.9795 417.9662 418.2365 0.0406 -1.0000 -1.0000 3610313 1582745805.30 151.4631 60.0022 32.0000 1.9782 1.9793 417.8949 418.1654 0.0407 -1.0000 -1.0000 3610391 1582745805.40 151.4801 60.0022 32.0000 1.9799 1.9810 417.8443 418.1149 0.0406 -1.0000 -1.0000 3610454 1582745805.50 151.4801 60.0022 32.0000 1.9797 1.9808 417.8991 418.1706 0.0407 -1.0000 -1.0000 3610516 1582745805.60 151.4801 60.0022 32.0000 1.9806 1.9816 417.8543 418.1246 0.0406 -1.0000 -1.0000 3610579 1582745805.70 151.4801 60.0022 32.0000 1.9790 1.9801 417.9803 418.2511 0.0406 -1.0000 -1.0000 3610641 1582745805.80 151.4801 60.0022 32.0000 1.9797 1.9808 417.9340 418.2047 0.0406 -1.0000 -1.0000 3610719 1582745805.90 151.4801 60.0022 32.0000 1.9799 1.9810 417.7315 418.0013 0.0405 -1.0000 -1.0000 3610891 1582745806.00 151.4550 60.0022 32.0000 1.9795 1.9806 417.9090 418.1786 0.0405 -1.0000 -1.0000 3610954 1582745806.10 151.4550 60.0022 32.0000 1.9790 1.9800 417.9788 418.2490 0.0406 -1.0000 -1.0000 3611032 1582745806.20 151.4739 60.0022 32.0000 1.9788 1.9799 417.9288 418.1996 0.0407 -1.0000 -1.0000 3611094 1582745806.30 151.4630 60.0022 32.0000 1.9801 1.9812 417.8721 418.1424 0.0406 -1.0000 -1.0000 3611157 1582745806.40 151.4630 60.0022 32.0000 1.9803 1.9814 417.8962 418.1668 0.0406 -1.0000 -1.0000 3611235 1582745806.50 151.4630 60.0022 32.0000 1.9797 1.9808 417.8773 418.1465 0.0404 -1.0000 -1.0000 3611298 1582745806.60 151.4630 60.0022 32.0000 1.9779 1.9789 417.9498 418.2207 0.0407 -1.0000 -1.0000 3611360 1582745806.70 151.4630 60.0022 32.0000 1.9782 1.9793 417.9802 418.2518 0.0408 -1.0000 -1.0000 3611423 1582745806.80 151.4630 60.0022 32.0000 1.9792 1.9802 418.0154 418.2851 0.0404 -1.0000 -1.0000 3611517 1582745806.90 151.4630 60.0022 32.0000 1.9799 1.9810 417.9240 418.1933 0.0405 -1.0000 -1.0000 3611688 1582745807.00 151.4568 60.0022 32.0000 1.9797 1.9807 417.9225 418.1930 0.0406 -1.0000 -1.0000 3611751 1582745807.10 151.4331 60.0022 32.0000 1.9788 1.9799 417.9664 418.2367 0.0406 -1.0000 -1.0000 3611813 1582745807.20 151.4331 60.0022 32.0000 1.9786 1.9796 418.0026 418.2750 0.0408 -1.0000 -1.0000 3611876 1582745807.30 151.4331 60.0022 32.0000 1.9795 1.9805 417.8588 418.1301 0.0405 -1.0000 -1.0000 3611954 1582745807.40 151.4331 60.0022 32.0000 1.9800 1.9811 417.7653 418.0355 0.0405 -1.0000 -1.0000 3612188 1582745807.50 151.4331 60.0022 32.0000 1.9801 1.9811 417.8200 418.0910 0.0408 -1.0000 -1.0000 3612266 1582745807.60 151.4571 60.0022 32.0000 1.9794 1.9805 417.9029 418.1738 0.0406 -1.0000 -1.0000 3612329 1582745807.70 151.4957 60.0022 32.0000 1.9789 1.9799 418.0044 418.2743 0.0405 -1.0000 -1.0000 3612391 1582745807.80 151.4957 60.0022 32.0000 1.9798 1.9809 418.0364 418.3056 0.0404 -1.0000 -1.0000 3612548 1582745807.90 151.4957 60.0022 32.0000 1.9803 1.9813 417.8278 418.0993 0.0408 -1.0000 -1.0000 3612688 1582745808.00 151.4957 60.0022 32.0000 1.9808 1.9818 417.8979 418.1680 0.0405 -1.0000 -1.0000 3612751 1582745808.10 151.4957 60.0022 32.0000 1.9810 1.9820 417.9768 418.2471 0.0407 -1.0000 -1.0000 3612829 1582745808.20 151.4957 60.0022 32.0000 1.9800 1.9810 418.1381 418.4088 0.0406 -1.0000 -1.0000 3612891 1582745808.30 151.4963 60.0022 32.0000 1.9789 1.9799 418.0243 418.2941 0.0405 -1.0000 -1.0000 3612954 1582745808.40 151.4963 60.0022 32.0000 1.9796 1.9807 417.9412 418.2115 0.0406 -1.0000 -1.0000 3613454 1582745808.50 151.4963 60.0022 32.0000 1.9804 1.9814 417.9008 418.1705 0.0405 -1.0000 -1.0000 3613516 1582745808.60 151.4963 60.0022 32.0000 1.9797 1.9807 417.9372 418.2076 0.0406 -1.0000 -1.0000 3613579 1582745808.70 151.4963 60.0022 32.0000 1.9789 1.9799 418.1137 418.3843 0.0406 -1.0000 -1.0000 3613641 1582745808.80 151.4812 60.0022 32.0000 1.9802 1.9812 417.9782 418.2483 0.0405 -1.0000 -1.0000 3613704 1582745808.90 151.4812 60.0022 32.0000 1.9801 1.9812 417.8835 418.1536 0.0406 -1.0000 -1.0000 3613798 1582745809.00 151.4812 60.0022 32.0000 1.9804 1.9814 417.9774 418.2479 0.0406 -1.0000 -1.0000 3613938 1582745809.10 151.4812 60.0022 32.0000 1.9792 1.9802 417.9737 418.2439 0.0406 -1.0000 -1.0000 3614001 1582745809.20 151.4812 60.0022 32.0000 1.9792 1.9803 418.0226 418.2925 0.0405 -1.0000 -1.0000 3614063 1582745809.30 151.5007 60.0022 32.0000 1.9794 1.9804 417.8564 418.1249 0.0404 -1.0000 -1.0000 3614126 1582745809.40 151.5298 60.0022 32.0000 1.9798 1.9808 417.8548 418.1260 0.0407 -1.0000 -1.0000 3614188 1582745809.50 151.5298 60.0022 32.0000 1.9799 1.9810 417.8734 418.1437 0.0405 -1.0000 -1.0000 3614438 1582745809.60 151.5298 60.0022 32.0000 1.9796 1.9807 417.9328 418.2026 0.0404 -1.0000 -1.0000 3614501 1582745809.70 151.5298 60.0022 32.0000 1.9785 1.9795 417.9979 418.2677 0.0405 -1.0000 -1.0000 3614563 1582745809.80 151.5298 60.0022 32.0000 1.9784 1.9795 418.0992 418.3704 0.0408 -1.0000 -1.0000 3614641 1582745809.90 151.5298 60.0022 32.0000 1.9791 1.9802 417.9624 418.2331 0.0406 -1.0000 -1.0000 3614704 1582745810.00 151.4930 60.0024 32.0000 1.9807 1.9817 417.8927 418.1635 0.0406 -1.0000 -1.0000 3614923 1582745810.10 151.5625 60.0024 32.0000 1.9798 1.9809 417.9385 418.2075 0.0405 -1.0000 -1.0000 3614985 1582745810.20 151.5625 60.0024 32.0000 1.9787 1.9798 417.9778 418.2481 0.0405 -1.0000 -1.0000 3615048 1582745810.30 151.5625 60.0024 32.0000 1.9789 1.9800 417.9428 418.2109 0.0403 -1.0000 -1.0000 3615110 1582745810.40 151.5625 60.0024 32.0000 1.9789 1.9800 418.0594 418.3289 0.0405 -1.0000 -1.0000 3615188 1582745810.50 151.5563 60.0024 32.0000 1.9806 1.9817 417.8598 418.1293 0.0405 -1.0000 -1.0000 3615907 1582745810.60 151.5432 60.0024 32.0000 1.9783 1.9794 417.9686 418.2379 0.0404 -1.0000 -1.0000 3616110 1582745810.70 151.5432 60.0024 32.0000 1.9786 1.9797 417.8866 418.1573 0.0406 -1.0000 -1.0000 3616204 1582745810.80 151.5432 60.0024 32.0000 1.9789 1.9800 417.9653 418.2360 0.0406 -1.0000 -1.0000 3616266 1582745810.90 151.5432 60.0024 32.0000 1.9791 1.9802 417.9691 418.2396 0.0406 -1.0000 -1.0000 3616329 1582745811.00 151.5432 60.0024 32.0000 1.9799 1.9810 417.8594 418.1292 0.0405 -1.0000 -1.0000 3616391 1582745811.10 151.4941 60.0024 32.0000 1.9798 1.9808 417.8466 418.1154 0.0404 -1.0000 -1.0000 3616454 1582745811.20 151.4941 60.0024 32.0000 1.9791 1.9801 418.0511 418.3218 0.0407 -1.0000 -1.0000 3616516 1582745811.30 151.4941 60.0024 32.0000 1.9786 1.9796 417.9967 418.2669 0.0405 -1.0000 -1.0000 3616594 1582745811.40 151.4941 60.0024 32.0000 1.9788 1.9798 417.9314 418.2014 0.0405 -1.0000 -1.0000 3616657 1582745811.50 151.4941 60.0024 32.0000 1.9790 1.9800 417.8282 418.0984 0.0406 -1.0000 -1.0000 3616735 1582745811.60 151.4941 60.0024 32.0000 1.9798 1.9808 417.9599 418.2302 0.0405 -1.0000 -1.0000 3616798 1582745811.70 151.5399 60.0024 32.0000 1.9785 1.9796 418.0190 418.2883 0.0404 -1.0000 -1.0000 3616860 1582745811.80 151.5486 60.0024 32.0000 1.9783 1.9794 417.8977 418.1668 0.0404 -1.0000 -1.0000 3616923 1582745811.90 151.5486 60.0024 32.0000 1.9788 1.9798 417.7785 418.0478 0.0405 -1.0000 -1.0000 3616985 1582745812.00 151.5486 60.0024 32.0000 1.9796 1.9806 417.8491 418.1191 0.0406 -1.0000 -1.0000 3617048 1582745812.10 151.5486 60.0024 32.0000 1.9798 1.9808 417.9279 418.1980 0.0405 -1.0000 -1.0000 3617126 1582745812.20 151.5486 60.0024 32.0000 1.9793 1.9803 417.9405 418.2100 0.0405 -1.0000 -1.0000 3617188 1582745812.30 151.4829 60.0024 32.0000 1.9784 1.9795 418.0171 418.2866 0.0404 -1.0000 -1.0000 3617298 1582745812.40 151.4829 60.0024 32.0000 1.9789 1.9800 417.9570 418.2270 0.0405 -1.0000 -1.0000 3617376 1582745812.50 151.4829 60.0024 32.0000 1.9795 1.9806 417.8351 418.1045 0.0405 -1.0000 -1.0000 3617438 1582745812.60 151.4829 60.0024 32.0000 1.9797 1.9808 417.8529 418.1223 0.0404 -1.0000 -1.0000 3617501 1582745812.70 151.4829 60.0024 32.0000 1.9800 1.9811 417.8675 418.1374 0.0405 -1.0000 -1.0000 3617563 1582745812.80 151.4829 60.0024 32.0000 1.9795 1.9805 417.9842 418.2536 0.0405 -1.0000 -1.0000 3617626 1582745812.90 151.4829 60.0024 32.0000 1.9791 1.9802 417.8462 418.1165 0.0406 -1.0000 -1.0000 3617688 1582745813.00 151.4829 60.0024 32.0000 1.9796 1.9806 417.8455 418.1148 0.0403 -1.0000 -1.0000 3617766 1582745813.10 151.4829 60.0024 32.0000 1.9790 1.9800 417.9224 418.1909 0.0404 -1.0000 -1.0000 3618126 1582745813.20 151.4829 60.0024 32.0000 1.9792 1.9803 417.9721 418.2409 0.0404 -1.0000 -1.0000 3618188 1582745813.30 151.4830 60.0024 32.0000 1.9786 1.9796 418.0109 418.2807 0.0405 -1.0000 -1.0000 3618266 1582745813.40 151.4853 60.0024 32.0000 1.9789 1.9799 417.8554 418.1258 0.0406 -1.0000 -1.0000 3618329 1582745813.50 151.4853 60.0024 32.0000 1.9798 1.9809 417.8461 418.1159 0.0405 -1.0000 -1.0000 3618391 1582745813.60 151.4853 60.0024 32.0000 1.9801 1.9811 417.8343 418.1045 0.0405 -1.0000 -1.0000 3619188 1582745813.70 151.4853 60.0024 32.0000 1.9795 1.9805 417.9673 418.2366 0.0405 -1.0000 -1.0000 3619251 1582745813.80 151.4853 60.0024 32.0000 1.9792 1.9802 418.0614 418.3311 0.0405 -1.0000 -1.0000 3619313 1582745813.90 151.4853 60.0024 32.0000 1.9789 1.9799 417.9771 418.2466 0.0404 -1.0000 -1.0000 3619376 1582745814.00 151.4853 60.0024 32.0000 1.9802 1.9812 417.8317 418.1006 0.0404 -1.0000 -1.0000 3619438 1582745814.10 151.4581 60.0024 32.0000 1.9800 1.9810 417.8655 418.1349 0.0405 -1.0000 -1.0000 3619517 1582745814.20 151.4581 60.0024 32.0000 1.9794 1.9805 417.9440 418.2118 0.0403 -1.0000 -1.0000 3619579 1582745814.30 151.4581 60.0024 32.0000 1.9793 1.9804 418.0147 418.2842 0.0404 -1.0000 -1.0000 3619641 1582745814.40 151.4581 60.0024 32.0000 1.9795 1.9806 417.9769 418.2456 0.0403 -1.0000 -1.0000 3619719 1582745814.50 151.4581 60.0024 32.0000 1.9803 1.9814 417.8941 418.1635 0.0405 -1.0000 -1.0000 3619782 1582745814.60 151.4441 60.0026 32.0000 1.9805 1.9816 417.8457 418.1154 0.0404 -1.0000 -1.0000 3619844 1582745814.70 151.4327 60.0027 32.0000 1.9795 1.9806 417.9578 418.2270 0.0405 -1.0000 -1.0000 3619907 1582745814.80 151.4327 60.0027 32.0000 1.9796 1.9807 418.0788 418.3480 0.0403 -1.0000 -1.0000 3619969 1582745814.90 151.4327 60.0027 32.0000 1.9796 1.9807 418.0050 418.2744 0.0405 -1.0000 -1.0000 3620032 1582745815.00 151.4327 60.0027 32.0000 1.9804 1.9814 417.8665 418.1360 0.0404 -1.0000 -1.0000 3620110 1582745815.10 151.4327 60.0027 32.0000 1.9799 1.9809 417.9173 418.1865 0.0404 -1.0000 -1.0000 3620173 1582745815.20 151.4327 60.0027 32.0000 1.9798 1.9808 418.0155 418.2862 0.0406 -1.0000 -1.0000 3620235 1582745815.30 151.5527 60.0027 32.0000 1.9797 1.9808 418.0536 418.3222 0.0404 -1.0000 -1.0000 3620313 1582745815.40 151.5527 60.0027 32.0000 1.9802 1.9813 417.9039 418.1728 0.0405 -1.0000 -1.0000 3620376 1582745815.50 151.5527 60.0027 32.0000 1.9803 1.9813 417.8493 418.1171 0.0402 -1.0000 -1.0000 3620454 1582745815.60 151.5527 60.0027 32.0000 1.9796 1.9807 417.9362 418.2051 0.0404 -1.0000 -1.0000 3620516 1582745815.70 151.5527 60.0027 32.0000 1.9796 1.9807 418.0709 418.3408 0.0405 -1.0000 -1.0000 3621267 1582745815.80 151.5527 60.0027 32.0000 1.9797 1.9807 418.0173 418.2867 0.0404 -1.0000 -1.0000 3621329 1582745815.90 151.5527 60.0027 32.0000 1.9799 1.9810 417.9004 418.1691 0.0403 -1.0000 -1.0000 3621407 1582745816.00 151.5527 60.0027 32.0000 1.9807 1.9818 417.7654 418.0338 0.0403 -1.0000 -1.0000 3621470 1582745816.10 151.5527 60.0027 32.0000 1.9799 1.9810 417.8040 418.0722 0.0403 -1.0000 -1.0000 3621548 1582745816.20 151.5527 60.0027 32.0000 1.9799 1.9809 417.7963 418.0649 0.0404 -1.0000 -1.0000 3621610 1582745816.30 151.5527 60.0027 32.0000 1.9790 1.9801 417.9521 418.2218 0.0404 -1.0000 -1.0000 3621673 1582745816.40 151.5252 60.0027 32.0000 1.9786 1.9797 417.8364 418.1051 0.0405 -1.0000 -1.0000 3621751 1582745816.50 151.5124 60.0027 32.0000 1.9792 1.9802 417.8735 418.1422 0.0403 -1.0000 -1.0000 3621813 1582745816.60 151.5124 60.0027 32.0000 1.9798 1.9809 417.9034 418.1719 0.0404 -1.0000 -1.0000 3621923 1582745816.70 151.5124 60.0027 32.0000 1.9792 1.9803 417.9236 418.1926 0.0404 -1.0000 -1.0000 3622001 1582745816.80 151.5124 60.0027 32.0000 1.9792 1.9803 417.9839 418.2534 0.0405 -1.0000 -1.0000 3622048 1582745816.90 151.5124 60.0027 32.0000 1.9794 1.9804 417.9756 418.2435 0.0402 -1.0000 -1.0000 3622126 1582745817.00 151.5429 60.0027 32.0000 1.9795 1.9806 417.9154 418.1838 0.0403 -1.0000 -1.0000 3622188 1582745817.10 151.5429 60.0027 32.0000 1.9798 1.9809 417.7806 418.0485 0.0402 -1.0000 -1.0000 3622251 1582745817.20 151.5429 60.0027 32.0000 1.9795 1.9805 417.8354 418.1033 0.0402 -1.0000 -1.0000 3622313 1582745817.30 151.5429 60.0027 32.0000 1.9796 1.9806 417.9619 418.2302 0.0403 -1.0000 -1.0000 3622391 1582745817.40 151.5429 60.0027 32.0000 1.9784 1.9794 417.9804 418.2492 0.0404 -1.0000 -1.0000 3622454 1582745817.50 151.5447 60.0027 32.0000 1.9797 1.9807 417.7990 418.0679 0.0403 -1.0000 -1.0000 3622532 1582745817.60 151.5458 60.0027 32.0000 1.9790 1.9801 417.7012 417.9705 0.0404 -1.0000 -1.0000 3622579 1582745817.70 151.5458 60.0027 32.0000 1.9795 1.9805 417.8172 418.0847 0.0403 -1.0000 -1.0000 3623251 1582745817.80 151.5458 60.0027 32.0000 1.9793 1.9803 417.9046 418.1730 0.0404 -1.0000 -1.0000 3623329 1582745817.90 151.5458 60.0027 32.0000 1.9789 1.9800 418.0020 418.2714 0.0404 -1.0000 -1.0000 3623391 1582745818.00 151.5458 60.0027 32.0000 1.9788 1.9799 417.8571 418.1256 0.0403 -1.0000 -1.0000 3623454 1582745818.10 151.5458 60.0027 32.0000 1.9787 1.9798 417.8332 418.1025 0.0405 -1.0000 -1.0000 3623532 1582745818.20 151.5458 60.0027 32.0000 1.9789 1.9800 417.8174 418.0865 0.0404 -1.0000 -1.0000 3623594 1582745818.30 151.5458 60.0027 32.0000 1.9789 1.9800 417.8953 418.1646 0.0404 -1.0000 -1.0000 3623657 1582745818.40 151.5458 60.0027 32.0000 1.9778 1.9788 418.0124 418.2816 0.0405 -1.0000 -1.0000 3623735 1582745818.50 151.5458 60.0027 32.0000 1.9798 1.9808 417.8892 418.1585 0.0404 -1.0000 -1.0000 3623798 1582745818.60 151.5458 60.0027 32.0000 1.9793 1.9804 417.8277 418.0964 0.0404 -1.0000 -1.0000 3623860 1582745818.70 151.5461 60.0027 32.0000 1.9794 1.9804 417.8882 418.1574 0.0404 -1.0000 -1.0000 3623938 1582745818.80 151.5461 60.0027 32.0000 1.9795 1.9806 418.0115 418.2804 0.0404 -1.0000 -1.0000 3624001 1582745818.90 151.5461 60.0027 32.0000 1.9787 1.9797 417.9613 418.2303 0.0403 -1.0000 -1.0000 3624063 1582745819.00 151.5461 60.0027 32.0000 1.9789 1.9799 417.8263 418.0940 0.0402 -1.0000 -1.0000 3624126 1582745819.10 151.5461 60.0027 32.0000 1.9795 1.9805 417.7587 418.0269 0.0403 -1.0000 -1.0000 3624188 1582745819.20 151.5430 60.0030 32.0000 1.9796 1.9806 417.8208 418.0896 0.0404 -1.0000 -1.0000 3624251 1582745819.30 151.5414 60.0032 32.0000 1.9797 1.9807 417.8745 418.1437 0.0404 -1.0000 -1.0000 3624329 1582745819.40 151.5414 60.0032 32.0000 1.9785 1.9796 417.9969 418.2658 0.0404 -1.0000 -1.0000 3624391 1582745819.50 151.5414 60.0032 32.0000 1.9789 1.9799 418.0113 418.2801 0.0403 -1.0000 -1.0000 3624469 1582745819.60 151.5414 60.0032 32.0000 1.9793 1.9804 417.9292 418.1977 0.0403 -1.0000 -1.0000 3624532 1582745819.70 151.5414 60.0032 32.0000 1.9792 1.9802 417.8377 418.1065 0.0404 -1.0000 -1.0000 3624594 1582745819.80 151.5414 60.0032 32.0000 1.9795 1.9806 417.8017 418.0699 0.0402 -1.0000 -1.0000 3625157 1582745819.90 151.5414 60.0032 32.0000 1.9787 1.9798 418.0261 418.2950 0.0404 -1.0000 -1.0000 3625220 1582745820.00 151.5414 60.0032 32.0000 1.9782 1.9793 418.1024 418.3709 0.0402 -1.0000 -1.0000 3625282 1582745820.10 151.5414 60.0032 32.0000 1.9792 1.9802 417.9019 418.1697 0.0402 -1.0000 -1.0000 3625360 1582745820.20 151.5414 60.0032 32.0000 1.9797 1.9808 417.9073 418.1761 0.0404 -1.0000 -1.0000 3625438 1582745820.30 151.5414 60.0032 32.0000 1.9795 1.9805 417.8160 418.0853 0.0404 -1.0000 -1.0000 3625501 1582745820.40 151.5414 60.0032 32.0000 1.9789 1.9799 417.8186 418.0875 0.0405 -1.0000 -1.0000 3625579 1582745820.50 151.5414 60.0032 32.0000 1.9785 1.9796 417.9428 418.2110 0.0402 -1.0000 -1.0000 3625641 1582745820.60 151.4563 60.0032 32.0000 1.9782 1.9792 417.9175 418.1860 0.0403 -1.0000 -1.0000 3625704 1582745820.70 151.4563 60.0032 32.0000 1.9783 1.9794 417.9067 418.1751 0.0403 -1.0000 -1.0000 3625766 1582745820.80 151.4563 60.0032 32.0000 1.9798 1.9809 417.7034 417.9717 0.0403 -1.0000 -1.0000 3625829 1582745820.90 151.4563 60.0032 32.0000 1.9788 1.9799 417.8960 418.1649 0.0404 -1.0000 -1.0000 3625891 1582745821.00 151.4563 60.0032 32.0000 1.9781 1.9792 417.8819 418.1510 0.0404 -1.0000 -1.0000 3625969 1582745821.10 151.4563 60.0032 32.0000 1.9786 1.9796 417.8710 418.1397 0.0403 -1.0000 -1.0000 3626032 1582745821.20 151.4996 60.0032 32.0000 1.9799 1.9809 417.8505 418.1189 0.0403 -1.0000 -1.0000 3626094 1582745821.30 151.4996 60.0032 32.0000 1.9801 1.9811 417.8650 418.1326 0.0401 -1.0000 -1.0000 3626173 1582745821.40 151.4996 60.0032 32.0000 1.9801 1.9811 417.9038 418.1709 0.0402 -1.0000 -1.0000 3626235 1582745821.50 151.4996 60.0032 32.0000 1.9793 1.9804 417.9988 418.2674 0.0403 -1.0000 -1.0000 3626313 1582745821.60 151.4996 60.0032 32.0000 1.9792 1.9802 417.8348 418.1035 0.0404 -1.0000 -1.0000 3626376 1582745821.70 151.4996 60.0032 32.0000 1.9793 1.9804 417.7655 418.0345 0.0404 -1.0000 -1.0000 3626454 1582745821.80 151.4996 60.0032 32.0000 1.9800 1.9811 417.7712 418.0399 0.0404 -1.0000 -1.0000 3626532 1582745821.90 151.4996 60.0032 32.0000 1.9799 1.9810 417.8550 418.1237 0.0403 -1.0000 -1.0000 3626704 1582745822.00 151.4996 60.0032 32.0000 1.9797 1.9807 417.9625 418.2315 0.0404 -1.0000 -1.0000 3626767 1582745822.10 151.4996 60.0032 32.0000 1.9794 1.9804 417.8645 418.1337 0.0404 -1.0000 -1.0000 3626829 1582745822.20 151.4873 60.0032 32.0000 1.9796 1.9807 417.7412 418.0097 0.0403 -1.0000 -1.0000 3626891 1582745822.30 151.4671 60.0032 32.0000 1.9794 1.9805 417.7822 418.0508 0.0403 -1.0000 -1.0000 3626954 1582745822.40 151.4671 60.0032 32.0000 1.9792 1.9802 417.9992 418.2674 0.0403 -1.0000 -1.0000 3627141 1582745822.50 151.4671 60.0032 32.0000 1.9792 1.9803 418.0174 418.2868 0.0405 -1.0000 -1.0000 3627204 1582745822.60 151.4671 60.0032 32.0000 1.9794 1.9804 417.8626 418.1334 0.0407 -1.0000 -1.0000 3627267 1582745822.70 151.4671 60.0032 32.0000 1.9801 1.9811 417.9063 418.1760 0.0404 -1.0000 -1.0000 3627344 1582745822.80 151.4671 60.0032 32.0000 1.9810 1.9821 417.7943 418.0627 0.0403 -1.0000 -1.0000 3627407 1582745822.90 151.4376 60.0032 32.0000 1.9790 1.9801 417.9091 418.1776 0.0403 -1.0000 -1.0000 3627641 1582745823.00 151.4376 60.0032 32.0000 1.9792 1.9802 417.9283 418.1964 0.0403 -1.0000 -1.0000 3627704 1582745823.10 151.4376 60.0032 32.0000 1.9788 1.9798 418.0655 418.3348 0.0404 -1.0000 -1.0000 3627766 1582745823.20 151.4376 60.0032 32.0000 1.9796 1.9807 417.8845 418.1532 0.0403 -1.0000 -1.0000 3627829 1582745823.30 151.4376 60.0032 32.0000 1.9809 1.9820 417.7296 417.9991 0.0406 -1.0000 -1.0000 3627907 1582745823.40 151.4379 60.0032 32.0000 1.9802 1.9813 417.9851 418.2544 0.0404 -1.0000 -1.0000 3628141 1582745823.50 151.4407 60.0032 32.0000 1.9797 1.9807 418.0542 418.3231 0.0403 -1.0000 -1.0000 3628219 1582745823.60 151.4407 60.0032 32.0000 1.9786 1.9796 418.0135 418.2826 0.0404 -1.0000 -1.0000 3628282 1582745823.70 151.4407 60.0032 32.0000 1.9797 1.9808 417.9095 418.1780 0.0403 -1.0000 -1.0000 3628344 1582745823.80 151.4407 60.0032 32.0000 1.9800 1.9810 417.7481 418.0165 0.0404 -1.0000 -1.0000 3628423 1582745823.90 151.4407 60.0032 32.0000 1.9798 1.9809 417.7670 418.0363 0.0404 -1.0000 -1.0000 3628641 1582745824.00 151.4944 60.0032 32.0000 1.9801 1.9811 418.0725 418.3412 0.0403 -1.0000 -1.0000 3628704 1582745824.10 151.4944 60.0032 32.0000 1.9792 1.9802 418.0461 418.3146 0.0403 -1.0000 -1.0000 3628782 1582745824.20 151.4944 60.0032 32.0000 1.9791 1.9802 417.9896 418.2576 0.0403 -1.0000 -1.0000 3628844 1582745824.30 151.4944 60.0032 32.0000 1.9799 1.9810 417.8732 418.1411 0.0402 -1.0000 -1.0000 3628907 1582745824.40 151.4944 60.0032 32.0000 1.9796 1.9807 418.0008 418.2696 0.0404 -1.0000 -1.0000 3629204 1582745824.50 151.4790 60.0032 32.0000 1.9788 1.9799 418.0767 418.3458 0.0404 -1.0000 -1.0000 3629267 1582745824.60 151.4497 60.0032 32.0000 1.9795 1.9806 418.0245 418.2936 0.0404 -1.0000 -1.0000 3629329 1582745824.70 151.4497 60.0032 32.0000 1.9802 1.9812 417.8406 418.1090 0.0403 -1.0000 -1.0000 3629407 1582745824.80 151.4497 60.0032 32.0000 1.9800 1.9810 417.7295 417.9977 0.0403 -1.0000 -1.0000 3629470 1582745824.90 151.4497 60.0032 32.0000 1.9793 1.9804 418.0244 418.2936 0.0404 -1.0000 -1.0000 3629532 1582745825.00 151.4497 60.0032 32.0000 1.9788 1.9798 418.0052 418.2741 0.0404 -1.0000 -1.0000 3629688 1582745825.10 151.5198 60.0025 32.0000 1.9788 1.9799 417.9343 418.2023 0.0403 -1.0000 -1.0000 3629751 1582745825.20 151.5198 60.0025 32.0000 1.9791 1.9802 417.8366 418.1059 0.0404 -1.0000 -1.0000 3629813 1582745825.30 151.5198 60.0025 32.0000 1.9801 1.9811 417.8412 418.1091 0.0402 -1.0000 -1.0000 3629891 1582745825.40 151.5198 60.0025 32.0000 1.9801 1.9812 417.7608 418.0296 0.0404 -1.0000 -1.0000 3629954 1582745825.50 151.5198 60.0025 32.0000 1.9796 1.9806 417.8366 418.1052 0.0403 -1.0000 -1.0000 3630219 1582745825.60 151.5198 60.0025 32.0000 1.9787 1.9797 417.9839 418.2534 0.0405 -1.0000 -1.0000 3630282 1582745825.70 151.5198 60.0025 32.0000 1.9790 1.9801 417.9103 418.1798 0.0404 -1.0000 -1.0000 3630344 1582745825.80 151.5198 60.0025 32.0000 1.9795 1.9806 417.8249 418.0939 0.0404 -1.0000 -1.0000 3630423 1582745825.90 151.5419 60.0025 32.0000 1.9797 1.9808 417.8393 418.1079 0.0403 -1.0000 -1.0000 3630485 1582745826.00 151.5419 60.0025 32.0000 1.9793 1.9803 417.9311 418.1997 0.0403 -1.0000 -1.0000 3630548 1582745826.10 151.5395 60.0025 32.0000 1.9787 1.9798 417.9967 418.2658 0.0404 -1.0000 -1.0000 3630610 1582745826.20 151.4949 60.0025 32.0000 1.9789 1.9800 418.0201 418.2898 0.0405 -1.0000 -1.0000 3630673 1582745826.30 151.4949 60.0025 32.0000 1.9786 1.9797 417.9574 418.2268 0.0404 -1.0000 -1.0000 3630735 1582745826.40 151.4949 60.0025 32.0000 1.9795 1.9806 417.7379 418.0068 0.0404 -1.0000 -1.0000 3630813 1582745826.50 151.4949 60.0025 32.0000 1.9793 1.9804 417.8458 418.1143 0.0404 -1.0000 -1.0000 3631391 1582745826.60 151.4949 60.0025 32.0000 1.9787 1.9797 417.9696 418.2384 0.0403 -1.0000 -1.0000 3631454 1582745826.70 151.5504 60.0025 32.0000 1.9784 1.9794 417.8571 418.1257 0.0404 -1.0000 -1.0000 3631532 1582745826.80 151.5591 60.0025 32.0000 1.9795 1.9805 417.7202 417.9888 0.0403 -1.0000 -1.0000 3631594 1582745826.90 151.5591 60.0025 32.0000 1.9793 1.9804 417.8282 418.0966 0.0403 -1.0000 -1.0000 3631657 1582745827.00 151.5591 60.0025 32.0000 1.9798 1.9809 417.9500 418.2193 0.0405 -1.0000 -1.0000 3631735 1582745827.10 151.5591 60.0025 32.0000 1.9792 1.9803 417.9775 418.2470 0.0404 -1.0000 -1.0000 3631798 1582745827.20 151.5588 60.0025 32.0000 1.9793 1.9804 418.0066 418.2754 0.0404 -1.0000 -1.0000 3631860 1582745827.30 151.5542 60.0025 32.0000 1.9784 1.9795 417.9537 418.2236 0.0406 -1.0000 -1.0000 3631923 1582745827.40 151.5542 60.0025 32.0000 1.9793 1.9804 417.8954 418.1650 0.0405 -1.0000 -1.0000 3631985 1582745827.50 151.5542 60.0025 32.0000 1.9795 1.9805 417.7562 418.0252 0.0403 -1.0000 -1.0000 3632219 1582745827.60 151.5542 60.0025 32.0000 1.9789 1.9800 417.8781 418.1468 0.0404 -1.0000 -1.0000 3632282 1582745827.70 151.5542 60.0025 32.0000 1.9786 1.9797 417.8327 418.1016 0.0404 -1.0000 -1.0000 3632344 1582745827.80 151.5346 60.0025 32.0000 1.9788 1.9798 417.8958 418.1649 0.0405 -1.0000 -1.0000 3632423 1582745827.90 151.5321 60.0025 32.0000 1.9802 1.9813 417.8156 418.0851 0.0404 -1.0000 -1.0000 3632485 1582745828.00 151.5321 60.0025 32.0000 1.9803 1.9814 417.8161 418.0839 0.0402 -1.0000 -1.0000 3632954 1582745828.10 151.5321 60.0025 32.0000 1.9797 1.9808 417.7826 418.0516 0.0404 -1.0000 -1.0000 3633032 1582745828.20 151.5321 60.0025 32.0000 1.9790 1.9801 417.9522 418.2214 0.0404 -1.0000 -1.0000 3633094 1582745828.30 151.5321 60.0025 32.0000 1.9786 1.9797 418.0004 418.2697 0.0404 -1.0000 -1.0000 3633267 1582745828.40 151.5613 60.0025 32.0000 1.9788 1.9799 417.9958 418.2654 0.0405 -1.0000 -1.0000 3633344 1582745828.50 151.5613 60.0025 32.0000 1.9799 1.9809 417.8158 418.0847 0.0404 -1.0000 -1.0000 3633407 1582745828.60 151.5613 60.0025 32.0000 1.9799 1.9809 417.9550 418.2237 0.0403 -1.0000 -1.0000 3633470 1582745828.70 151.5613 60.0025 32.0000 1.9790 1.9800 418.0088 418.2777 0.0404 -1.0000 -1.0000 3633532 1582745828.80 151.5613 60.0025 32.0000 1.9787 1.9797 417.9873 418.2574 0.0405 -1.0000 -1.0000 3633594 1582745828.90 151.5613 60.0025 32.0000 1.9783 1.9794 417.9422 418.2110 0.0404 -1.0000 -1.0000 3633657 1582745829.00 151.5613 60.0025 32.0000 1.9792 1.9802 417.8933 418.1621 0.0404 -1.0000 -1.0000 3633735 1582745829.10 151.5613 60.0025 32.0000 1.9795 1.9805 417.8199 418.0874 0.0401 -1.0000 -1.0000 3633798 1582745829.20 151.5359 60.0025 32.0000 1.9788 1.9799 418.0464 418.3136 0.0401 -1.0000 -1.0000 3633860 1582745829.30 151.4443 60.0025 32.0000 1.9793 1.9803 418.0843 418.3524 0.0403 -1.0000 -1.0000 3633938 1582745829.40 151.4443 60.0025 32.0000 1.9793 1.9803 417.9971 418.2658 0.0403 -1.0000 -1.0000 3634001 1582745829.50 151.4451 60.0025 32.0000 1.9801 1.9812 417.8260 418.0952 0.0404 -1.0000 -1.0000 3634063 1582745829.60 151.4451 60.0025 32.0000 1.9810 1.9820 417.8692 418.1385 0.0404 -1.0000 -1.0000 3634657 1582745829.70 151.4451 60.0025 32.0000 1.9796 1.9807 417.8598 418.1283 0.0403 -1.0000 -1.0000 3634719 1582745829.80 151.4451 60.0025 32.0000 1.9789 1.9799 417.8759 418.1441 0.0403 -1.0000 -1.0000 3634798 1582745829.90 151.4451 60.0025 32.0000 1.9785 1.9796 418.0904 418.3587 0.0403 -1.0000 -1.0000 3634860 1582745830.00 151.4528 60.0030 32.0000 1.9792 1.9803 418.0534 418.3231 0.0405 -1.0000 -1.0000 3634923 1582745830.10 151.4528 60.0030 32.0000 1.9797 1.9808 417.9513 418.2199 0.0403 -1.0000 -1.0000 3635157 1582745830.20 151.4528 60.0030 32.0000 1.9794 1.9804 417.8078 418.0758 0.0403 -1.0000 -1.0000 3635220 1582745830.30 151.4528 60.0030 32.0000 1.9796 1.9806 417.8967 418.1657 0.0403 -1.0000 -1.0000 3635282 1582745830.40 151.4528 60.0030 32.0000 1.9793 1.9804 417.9782 418.2466 0.0403 -1.0000 -1.0000 3635360 1582745830.50 151.4528 60.0030 32.0000 1.9798 1.9808 418.1074 418.3765 0.0404 -1.0000 -1.0000 3635423 1582745830.60 151.4528 60.0030 32.0000 1.9800 1.9810 417.8723 418.1412 0.0404 -1.0000 -1.0000 3635485 1582745830.70 151.4528 60.0030 32.0000 1.9794 1.9804 417.9489 418.2176 0.0403 -1.0000 -1.0000 3635548 1582745830.80 151.4528 60.0030 32.0000 1.9798 1.9809 417.8323 418.1011 0.0403 -1.0000 -1.0000 3635610 1582745830.90 151.4528 60.0030 32.0000 1.9801 1.9812 417.8337 418.1016 0.0403 -1.0000 -1.0000 3635673 1582745831.00 151.4738 60.0030 32.0000 1.9791 1.9801 417.8941 418.1628 0.0404 -1.0000 -1.0000 3635751 1582745831.10 151.4738 60.0030 32.0000 1.9790 1.9800 418.0794 418.3480 0.0403 -1.0000 -1.0000 3635813 1582745831.20 151.5813 60.0030 32.0000 1.9789 1.9800 418.0875 418.3562 0.0403 -1.0000 -1.0000 3635876 1582745831.30 151.5813 60.0030 32.0000 1.9793 1.9803 417.9607 418.2289 0.0402 -1.0000 -1.0000 3635954 1582745831.40 151.5813 60.0030 32.0000 1.9800 1.9811 417.7982 418.0666 0.0403 -1.0000 -1.0000 3636016 1582745831.50 151.5813 60.0030 32.0000 1.9796 1.9806 417.9265 418.1952 0.0403 -1.0000 -1.0000 3636079 1582745831.60 151.5813 60.0030 32.0000 1.9791 1.9802 417.9370 418.2053 0.0404 -1.0000 -1.0000 3636720 1582745831.70 151.5813 60.0030 32.0000 1.9790 1.9800 417.9705 418.2393 0.0403 -1.0000 -1.0000 3636782 1582745831.80 151.5768 60.0030 32.0000 1.9791 1.9801 417.8362 418.1052 0.0404 -1.0000 -1.0000 3636860 1582745831.90 151.5768 60.0030 32.0000 1.9795 1.9806 417.7235 417.9928 0.0404 -1.0000 -1.0000 3636923 1582745832.00 151.5768 60.0030 32.0000 1.9790 1.9801 417.8132 418.0824 0.0404 -1.0000 -1.0000 3636985 1582745832.10 151.5768 60.0030 32.0000 1.9789 1.9800 417.9274 418.1976 0.0405 -1.0000 -1.0000 3637048 1582745832.20 151.5768 60.0030 32.0000 1.9791 1.9802 418.0557 418.3240 0.0403 -1.0000 -1.0000 3637110 1582745832.30 151.5768 60.0030 32.0000 1.9797 1.9807 417.9334 418.2020 0.0403 -1.0000 -1.0000 3637173 1582745832.40 151.5768 60.0030 32.0000 1.9797 1.9807 417.7911 418.0598 0.0404 -1.0000 -1.0000 3637251 1582745832.50 151.5768 60.0030 32.0000 1.9794 1.9804 418.0272 418.2969 0.0405 -1.0000 -1.0000 3637313 1582745832.60 151.5768 60.0030 32.0000 1.9785 1.9796 418.0315 418.3010 0.0404 -1.0000 -1.0000 3637938 1582745832.70 151.5768 60.0030 32.0000 1.9792 1.9802 418.0017 418.2710 0.0404 -1.0000 -1.0000 3638016 1582745832.80 151.5768 60.0030 32.0000 1.9795 1.9805 417.8932 418.1631 0.0405 -1.0000 -1.0000 3638079 1582745832.90 151.5768 60.0030 32.0000 1.9797 1.9807 417.8291 418.0981 0.0403 -1.0000 -1.0000 3638141 1582745833.00 151.5636 60.0030 32.0000 1.9794 1.9804 417.9616 418.2299 0.0403 -1.0000 -1.0000 3638219 1582745833.10 151.5636 60.0030 32.0000 1.9792 1.9803 417.9705 418.2393 0.0404 -1.0000 -1.0000 3638282 1582745833.20 151.5636 60.0030 32.0000 1.9795 1.9806 417.9447 418.2147 0.0404 -1.0000 -1.0000 3638344 1582745833.30 151.5636 60.0030 32.0000 1.9795 1.9806 417.8680 418.1361 0.0403 -1.0000 -1.0000 3638407 1582745833.40 151.5636 60.0030 32.0000 1.9800 1.9810 417.7864 418.0549 0.0403 -1.0000 -1.0000 3638469 1582745833.50 151.5381 60.0030 32.0000 1.9795 1.9806 417.7759 418.0450 0.0404 -1.0000 -1.0000 3638548 1582745833.60 151.5381 60.0030 32.0000 1.9800 1.9811 417.9251 418.1936 0.0403 -1.0000 -1.0000 3638610 1582745833.70 151.5381 60.0030 32.0000 1.9789 1.9800 417.9574 418.2258 0.0403 -1.0000 -1.0000 3638673 1582745833.80 151.5381 60.0030 32.0000 1.9799 1.9809 417.9311 418.1995 0.0403 -1.0000 -1.0000 3638751 1582745833.90 151.5381 60.0030 32.0000 1.9799 1.9809 417.9431 418.2121 0.0404 -1.0000 -1.0000 3638813 1582745834.00 151.5296 60.0030 32.0000 1.9793 1.9804 418.0570 418.3261 0.0404 -1.0000 -1.0000 3638876 1582745834.10 151.4912 60.0030 32.0000 1.9791 1.9801 418.0380 418.3069 0.0403 -1.0000 -1.0000 3638970 1582745834.20 151.4912 60.0030 32.0000 1.9800 1.9811 417.9126 418.1817 0.0404 -1.0000 -1.0000 3639173 1582745834.30 151.4912 60.0030 32.0000 1.9801 1.9812 417.8101 418.0787 0.0403 -1.0000 -1.0000 3639235 1582745834.40 151.4912 60.0030 32.0000 1.9803 1.9813 417.8495 418.1181 0.0403 -1.0000 -1.0000 3639313 1582745834.50 151.4912 60.0030 32.0000 1.9790 1.9801 417.9502 418.2182 0.0402 -1.0000 -1.0000 3639376 1582745834.60 151.4912 60.0030 32.0000 1.9792 1.9802 418.0150 418.2832 0.0403 -1.0000 -1.0000 3639438 1582745834.70 151.4912 60.0030 32.0000 1.9790 1.9801 417.9948 418.2627 0.0402 -1.0000 -1.0000 3640141 1582745834.80 151.4912 60.0030 32.0000 1.9792 1.9802 417.8874 418.1554 0.0403 -1.0000 -1.0000 3640251 1582745834.90 151.4912 60.0030 32.0000 1.9788 1.9799 417.9050 418.1735 0.0403 -1.0000 -1.0000 3640344 1582745835.00 151.4912 60.0030 32.0000 1.9782 1.9792 417.9504 418.2200 0.0405 -1.0000 -1.0000 3640485 1582745835.10 151.4912 60.0030 32.0000 1.9790 1.9801 417.9525 418.2209 0.0402 -1.0000 -1.0000 3640548 1582745835.20 151.4912 60.0030 32.0000 1.9796 1.9806 417.8373 418.1061 0.0405 -1.0000 -1.0000 3640610 1582745835.30 151.4912 60.0030 32.0000 1.9797 1.9807 417.7073 417.9746 0.0402 -1.0000 -1.0000 3640688 1582745835.40 151.4618 60.0030 32.0000 1.9789 1.9799 417.8154 418.0834 0.0402 -1.0000 -1.0000 3640751 1582745835.50 151.4618 60.0030 32.0000 1.9790 1.9800 417.9631 418.2314 0.0404 -1.0000 -1.0000 3640829 1582745835.60 151.4618 60.0030 32.0000 1.9791 1.9801 417.9930 418.2611 0.0403 -1.0000 -1.0000 3640891 1582745835.70 151.4618 60.0030 32.0000 1.9792 1.9802 417.8432 418.1120 0.0403 -1.0000 -1.0000 3640954 1582745835.80 151.4380 60.0030 32.0000 1.9803 1.9813 417.8273 418.0964 0.0404 -1.0000 -1.0000 3641017 1582745835.90 151.4380 60.0030 32.0000 1.9795 1.9806 417.8410 418.1095 0.0403 -1.0000 -1.0000 3641079 1582745836.00 151.4380 60.0030 32.0000 1.9790 1.9801 417.9454 418.2144 0.0404 -1.0000 -1.0000 3641141 1582745836.10 151.4380 60.0030 32.0000 1.9791 1.9801 417.9645 418.2336 0.0404 -1.0000 -1.0000 3641220 1582745836.20 151.4380 60.0030 32.0000 1.9803 1.9813 417.8120 418.0812 0.0405 -1.0000 -1.0000 3641282 1582745836.30 151.4380 60.0030 32.0000 1.9803 1.9814 417.7964 418.0653 0.0404 -1.0000 -1.0000 3641344 1582745836.40 151.4788 60.0030 32.0000 1.9797 1.9808 417.7980 418.0673 0.0405 -1.0000 -1.0000 3641423 1582745836.50 151.4958 60.0030 32.0000 1.9792 1.9803 417.8927 418.1622 0.0405 -1.0000 -1.0000 3641501 1582745836.60 151.4958 60.0030 32.0000 1.9790 1.9801 417.9472 418.2164 0.0404 -1.0000 -1.0000 3641579 1582745836.70 151.4958 60.0030 32.0000 1.9794 1.9805 418.0196 418.2887 0.0404 -1.0000 -1.0000 3641641 1582745836.80 151.4958 60.0030 32.0000 1.9803 1.9813 417.8127 418.0821 0.0404 -1.0000 -1.0000 3641704 1582745836.90 151.4958 60.0030 32.0000 1.9801 1.9811 417.7498 418.0185 0.0403 -1.0000 -1.0000 3641766 1582745837.00 151.4958 60.0030 32.0000 1.9797 1.9807 417.7575 418.0264 0.0404 -1.0000 -1.0000 3641844 1582745837.10 151.4746 60.0030 32.0000 1.9785 1.9795 417.8973 418.1662 0.0404 -1.0000 -1.0000 3641907 1582745837.20 151.4746 60.0030 32.0000 1.9797 1.9807 417.8742 418.1435 0.0405 -1.0000 -1.0000 3641969 1582745837.30 151.4746 60.0030 32.0000 1.9804 1.9814 417.8175 418.0863 0.0403 -1.0000 -1.0000 3642454 1582745837.40 151.4746 60.0030 32.0000 1.9806 1.9816 417.8320 418.1008 0.0404 -1.0000 -1.0000 3642516 1582745837.50 151.4746 60.0030 32.0000 1.9797 1.9808 417.9209 418.1899 0.0404 -1.0000 -1.0000 3642641 1582745837.60 151.4522 60.0030 32.0000 1.9795 1.9805 417.9243 418.1920 0.0401 -1.0000 -1.0000 3642704 1582745837.70 151.4437 60.0030 32.0000 1.9790 1.9800 417.9344 418.2023 0.0403 -1.0000 -1.0000 3642767 1582745837.80 151.4437 60.0030 32.0000 1.9797 1.9807 417.9046 418.1732 0.0403 -1.0000 -1.0000 3642954 1582745837.90 151.4437 60.0030 32.0000 1.9803 1.9813 417.8480 418.1170 0.0404 -1.0000 -1.0000 3643017 1582745838.00 151.4437 60.0030 32.0000 1.9795 1.9805 417.7663 418.0350 0.0404 -1.0000 -1.0000 3643079 1582745838.10 151.4437 60.0030 32.0000 1.9799 1.9810 417.7943 418.0636 0.0404 -1.0000 -1.0000 3643157 1582745838.20 151.4604 60.0030 32.0000 1.9799 1.9809 417.9679 418.2367 0.0404 -1.0000 -1.0000 3643220 1582745838.30 151.4604 60.0030 32.0000 1.9799 1.9810 417.8394 418.1088 0.0404 -1.0000 -1.0000 3643407 1582745838.40 151.4604 60.0030 32.0000 1.9805 1.9816 417.7788 418.0474 0.0404 -1.0000 -1.0000 3643470 1582745838.50 151.4604 60.0030 32.0000 1.9797 1.9807 417.7408 418.0101 0.0404 -1.0000 -1.0000 3643548 1582745838.60 151.4604 60.0030 32.0000 1.9786 1.9797 417.9213 418.1908 0.0405 -1.0000 -1.0000 3643610 1582745838.70 151.4668 60.0030 32.0000 1.9792 1.9803 418.0837 418.3528 0.0403 -1.0000 -1.0000 3643673 1582745838.80 151.4845 60.0030 32.0000 1.9798 1.9809 417.9551 418.2234 0.0403 -1.0000 -1.0000 3643735 1582745838.90 151.4845 60.0030 32.0000 1.9802 1.9813 417.8251 418.0941 0.0404 -1.0000 -1.0000 3643798 1582745839.00 151.4845 60.0030 32.0000 1.9795 1.9806 417.7581 418.0259 0.0403 -1.0000 -1.0000 3643876 1582745839.10 151.4845 60.0030 32.0000 1.9795 1.9806 418.0032 418.2731 0.0405 -1.0000 -1.0000 3643938 1582745839.20 151.4845 60.0030 32.0000 1.9784 1.9794 418.0371 418.3069 0.0405 -1.0000 -1.0000 3644001 1582745839.30 151.4845 60.0030 32.0000 1.9790 1.9801 418.0801 418.3487 0.0403 -1.0000 -1.0000 3644079 1582745839.40 151.5351 60.0030 32.0000 1.9800 1.9811 417.9015 418.1714 0.0405 -1.0000 -1.0000 3644141 1582745839.50 151.5351 60.0030 32.0000 1.9792 1.9803 417.9857 418.2555 0.0404 -1.0000 -1.0000 3644204 1582745839.60 151.5351 60.0030 32.0000 1.9789 1.9799 418.0397 418.3089 0.0404 -1.0000 -1.0000 3644266 1582745839.70 151.5351 60.0030 32.0000 1.9797 1.9808 417.9843 418.2536 0.0404 -1.0000 -1.0000 3644329 1582745839.80 151.5351 60.0030 32.0000 1.9806 1.9816 417.8599 418.1291 0.0405 -1.0000 -1.0000 3644516 1582745839.90 151.5205 60.0026 32.0000 1.9800 1.9810 417.7837 418.0538 0.0406 -1.0000 -1.0000 3644579 1582745840.00 151.5056 60.0023 32.0000 1.9796 1.9807 417.8233 418.0935 0.0406 -1.0000 -1.0000 3644641 1582745840.10 151.5056 60.0023 32.0000 1.9798 1.9809 417.9887 418.2580 0.0404 -1.0000 -1.0000 3644719 1582745840.20 151.5056 60.0023 32.0000 1.9792 1.9803 418.0255 418.2943 0.0404 -1.0000 -1.0000 3644782 1582745840.30 151.5056 60.0023 32.0000 1.9799 1.9810 417.8728 418.1421 0.0405 -1.0000 -1.0000 3644844 1582745840.40 151.5056 60.0023 32.0000 1.9807 1.9818 417.7476 418.0159 0.0403 -1.0000 -1.0000 3644985 1582745840.50 151.5056 60.0023 32.0000 1.9799 1.9809 417.8241 418.0937 0.0404 -1.0000 -1.0000 3645048 1582745840.60 151.5056 60.0023 32.0000 1.9794 1.9804 417.8184 418.0873 0.0405 -1.0000 -1.0000 3645110 1582745840.70 151.5790 60.0023 32.0000 1.9794 1.9805 417.7928 418.0625 0.0405 -1.0000 -1.0000 3645188 1582745840.80 151.5790 60.0023 32.0000 1.9805 1.9816 417.8478 418.1176 0.0405 -1.0000 -1.0000 3645251 1582745840.90 151.5790 60.0023 32.0000 1.9795 1.9806 417.7654 418.0356 0.0405 -1.0000 -1.0000 3645704 1582745841.00 151.5790 60.0023 32.0000 1.9788 1.9798 417.8801 418.1498 0.0405 -1.0000 -1.0000 3645782 1582745841.10 151.5790 60.0023 32.0000 1.9789 1.9799 418.0173 418.2878 0.0406 -1.0000 -1.0000 3645844 1582745841.20 151.5790 60.0023 32.0000 1.9790 1.9801 417.9558 418.2252 0.0404 -1.0000 -1.0000 3645907 1582745841.30 151.5790 60.0023 32.0000 1.9793 1.9804 417.7832 418.0532 0.0406 -1.0000 -1.0000 3645969 1582745841.40 151.5790 60.0023 32.0000 1.9798 1.9809 417.7299 417.9999 0.0405 -1.0000 -1.0000 3646251 1582745841.50 151.5790 60.0023 32.0000 1.9796 1.9806 417.7610 418.0297 0.0404 -1.0000 -1.0000 3646329 1582745841.60 151.5790 60.0023 32.0000 1.9792 1.9803 417.7362 418.0060 0.0406 -1.0000 -1.0000 3646391 1582745841.70 151.5790 60.0023 32.0000 1.9787 1.9797 417.9746 418.2442 0.0405 -1.0000 -1.0000 3646454 1582745841.80 151.5148 60.0023 32.0000 1.9796 1.9806 417.8521 418.1221 0.0405 -1.0000 -1.0000 3646532 1582745841.90 151.5148 60.0023 32.0000 1.9797 1.9807 417.7127 417.9817 0.0404 -1.0000 -1.0000 3646704 1582745842.00 151.5148 60.0023 32.0000 1.9801 1.9812 417.7077 417.9768 0.0405 -1.0000 -1.0000 3646767 1582745842.10 151.5148 60.0023 32.0000 1.9789 1.9799 417.7850 418.0551 0.0405 -1.0000 -1.0000 3646829 1582745842.20 151.5223 60.0023 32.0000 1.9789 1.9799 417.8913 418.1622 0.0406 -1.0000 -1.0000 3646891 1582745842.30 151.5232 60.0023 32.0000 1.9801 1.9811 417.8651 418.1343 0.0404 -1.0000 -1.0000 3646970 1582745842.40 151.5155 60.0023 32.0000 1.9798 1.9809 417.8408 418.1107 0.0405 -1.0000 -1.0000 3647220 1582745842.50 151.5155 60.0023 32.0000 1.9802 1.9812 417.7655 418.0346 0.0404 -1.0000 -1.0000 3647282 1582745842.60 151.5155 60.0023 32.0000 1.9790 1.9800 417.9653 418.2350 0.0405 -1.0000 -1.0000 3647344 1582745842.70 151.5155 60.0023 32.0000 1.9788 1.9798 417.8952 418.1647 0.0405 -1.0000 -1.0000 3647423 1582745842.80 151.5155 60.0023 32.0000 1.9785 1.9796 417.9351 418.2051 0.0405 -1.0000 -1.0000 3647485 1582745842.90 151.4993 60.0023 32.0000 1.9800 1.9811 417.8739 418.1439 0.0405 -1.0000 -1.0000 3647735 1582745843.00 151.4993 60.0023 32.0000 1.9800 1.9811 417.8990 418.1686 0.0405 -1.0000 -1.0000 3647798 1582745843.10 151.4993 60.0023 32.0000 1.9784 1.9795 417.9576 418.2260 0.0402 -1.0000 -1.0000 3647860 1582745843.20 151.4993 60.0023 32.0000 1.9787 1.9798 417.8052 418.0742 0.0404 -1.0000 -1.0000 3647923 1582745843.30 151.4993 60.0023 32.0000 1.9793 1.9803 417.7185 417.9882 0.0405 -1.0000 -1.0000 3648001 1582745843.40 151.4993 60.0023 32.0000 1.9793 1.9803 417.7051 417.9749 0.0405 -1.0000 -1.0000 3648391 1582745843.50 151.4993 60.0023 32.0000 1.9794 1.9805 417.7065 417.9760 0.0405 -1.0000 -1.0000 3648454 1582745843.60 151.4993 60.0023 32.0000 1.9791 1.9801 417.8695 418.1390 0.0405 -1.0000 -1.0000 3648532 1582745843.70 151.4993 60.0023 32.0000 1.9785 1.9795 417.9344 418.2035 0.0403 -1.0000 -1.0000 3648594 1582745843.80 151.4993 60.0023 32.0000 1.9789 1.9800 417.9239 418.1924 0.0403 -1.0000 -1.0000 3648657 1582745843.90 151.4993 60.0023 32.0000 1.9795 1.9806 417.8791 418.1483 0.0405 -1.0000 -1.0000 3648719 1582745844.00 151.4843 60.0023 32.0000 1.9801 1.9812 417.8206 418.0906 0.0406 -1.0000 -1.0000 3648891 1582745844.10 151.4791 60.0023 32.0000 1.9801 1.9811 417.8885 418.1580 0.0405 -1.0000 -1.0000 3648970 1582745844.20 151.4791 60.0023 32.0000 1.9796 1.9806 417.9191 418.1902 0.0406 -1.0000 -1.0000 3649032 1582745844.30 151.4791 60.0023 32.0000 1.9788 1.9799 417.9868 418.2562 0.0404 -1.0000 -1.0000 3649094 1582745844.40 151.4776 60.0023 32.0000 1.9795 1.9806 417.8781 418.1474 0.0404 -1.0000 -1.0000 3649220 1582745844.50 151.4687 60.0023 32.0000 1.9800 1.9810 417.7383 418.0081 0.0405 -1.0000 -1.0000 3649407 1582745844.60 151.4687 60.0023 32.0000 1.9797 1.9807 417.7609 418.0303 0.0404 -1.0000 -1.0000 3649470 1582745844.70 151.4687 60.0023 32.0000 1.9797 1.9807 417.9112 418.1804 0.0404 -1.0000 -1.0000 3649532 1582745844.80 151.4687 60.0023 32.0000 1.9792 1.9802 417.9231 418.1937 0.0406 -1.0000 -1.0000 3649594 1582745844.90 151.4687 60.0023 32.0000 1.9791 1.9801 417.8996 418.1690 0.0404 -1.0000 -1.0000 3649657 1582745845.00 151.4679 60.0023 32.0000 1.9803 1.9814 417.8533 418.1226 0.0405 -1.0000 -1.0000 3649735 1582745845.10 151.4461 60.0021 32.0000 1.9798 1.9808 417.8019 418.0707 0.0404 -1.0000 -1.0000 3649813 1582745845.20 151.4414 60.0020 32.0000 1.9790 1.9800 418.0131 418.2828 0.0405 -1.0000 -1.0000 3649876 1582745845.30 151.4414 60.0020 32.0000 1.9793 1.9803 417.7960 418.0660 0.0406 -1.0000 -1.0000 3649954 1582745845.40 151.4414 60.0020 32.0000 1.9794 1.9805 417.7854 418.0562 0.0406 -1.0000 -1.0000 3650016 1582745845.50 151.4414 60.0020 32.0000 1.9793 1.9804 417.8163 418.0860 0.0404 -1.0000 -1.0000 3650094 1582745845.60 151.4414 60.0020 32.0000 1.9794 1.9805 417.9479 418.2173 0.0404 -1.0000 -1.0000 3650157 1582745845.70 151.4878 60.0020 32.0000 1.9793 1.9804 418.0439 418.3132 0.0404 -1.0000 -1.0000 3650219 1582745845.80 151.4884 60.0020 32.0000 1.9788 1.9799 417.9790 418.2489 0.0405 -1.0000 -1.0000 3650298 1582745845.90 151.4884 60.0020 32.0000 1.9796 1.9806 418.0796 418.3490 0.0404 -1.0000 -1.0000 3650360 1582745846.00 151.4884 60.0020 32.0000 1.9805 1.9815 417.8585 418.1279 0.0404 -1.0000 -1.0000 3650485 1582745846.10 151.4884 60.0020 32.0000 1.9798 1.9808 417.7826 418.0518 0.0404 -1.0000 -1.0000 3650563 1582745846.20 151.4901 60.0020 32.0000 1.9796 1.9806 417.8360 418.1051 0.0404 -1.0000 -1.0000 3650626 1582745846.30 151.4926 60.0020 32.0000 1.9789 1.9799 417.8765 418.1456 0.0404 -1.0000 -1.0000 3650688 1582745846.40 151.4926 60.0020 32.0000 1.9804 1.9814 417.8741 418.1438 0.0405 -1.0000 -1.0000 3650767 1582745846.50 151.4926 60.0020 32.0000 1.9808 1.9819 417.8139 418.0835 0.0405 -1.0000 -1.0000 3651204 1582745846.60 151.4926 60.0020 32.0000 1.9805 1.9815 417.7955 418.0649 0.0405 -1.0000 -1.0000 3651267 1582745846.70 151.4926 60.0020 32.0000 1.9798 1.9809 417.9311 418.2000 0.0403 -1.0000 -1.0000 3651344 1582745846.80 151.4926 60.0020 32.0000 1.9793 1.9804 417.9390 418.2085 0.0405 -1.0000 -1.0000 3651407 1582745846.90 151.4926 60.0020 32.0000 1.9787 1.9798 417.8222 418.0914 0.0404 -1.0000 -1.0000 3651485 1582745847.00 151.4926 60.0020 32.0000 1.9796 1.9807 417.8594 418.1284 0.0404 -1.0000 -1.0000 3651735 1582745847.10 151.4926 60.0020 32.0000 1.9804 1.9814 417.7478 418.0185 0.0407 -1.0000 -1.0000 3651798 1582745847.20 151.4926 60.0020 32.0000 1.9798 1.9809 417.8597 418.1297 0.0406 -1.0000 -1.0000 3651860 1582745847.30 151.4812 60.0020 32.0000 1.9792 1.9803 417.9243 418.1947 0.0406 -1.0000 -1.0000 3651923 1582745847.40 151.4805 60.0020 32.0000 1.9792 1.9803 417.9614 418.2318 0.0406 -1.0000 -1.0000 3652001 1582745847.50 151.4805 60.0020 32.0000 1.9799 1.9809 417.9052 418.1748 0.0405 -1.0000 -1.0000 3652251 1582745847.60 151.4805 60.0020 32.0000 1.9798 1.9809 417.8341 418.1034 0.0405 -1.0000 -1.0000 3652313 1582745847.70 151.4805 60.0020 32.0000 1.9789 1.9800 417.8930 418.1628 0.0405 -1.0000 -1.0000 3652376 1582745847.80 151.4808 60.0020 32.0000 1.9784 1.9794 417.9331 418.2024 0.0404 -1.0000 -1.0000 3652438 1582745847.90 151.4899 60.0020 32.0000 1.9794 1.9804 418.0004 418.2704 0.0405 -1.0000 -1.0000 3652516 1582745848.00 151.4899 60.0020 32.0000 1.9800 1.9811 417.7867 418.0567 0.0406 -1.0000 -1.0000 3652735 1582745848.10 151.5047 60.0020 32.0000 1.9802 1.9812 417.7401 418.0098 0.0405 -1.0000 -1.0000 3652813 1582745848.20 151.5399 60.0020 32.0000 1.9802 1.9813 417.8018 418.0714 0.0404 -1.0000 -1.0000 3652876 1582745848.30 151.5399 60.0020 32.0000 1.9796 1.9806 417.9396 418.2085 0.0404 -1.0000 -1.0000 3652938 1582745848.40 151.4450 60.0020 32.0000 1.9793 1.9803 418.0108 418.2808 0.0406 -1.0000 -1.0000 3653032 1582745848.50 151.4450 60.0020 32.0000 1.9798 1.9809 417.8576 418.1280 0.0406 -1.0000 -1.0000 3653220 1582745848.60 151.4450 60.0020 32.0000 1.9798 1.9808 417.7287 417.9982 0.0405 -1.0000 -1.0000 3653282 1582745848.70 151.4450 60.0020 32.0000 1.9806 1.9816 417.8494 418.1188 0.0404 -1.0000 -1.0000 3653344 1582745848.80 151.4450 60.0020 32.0000 1.9786 1.9797 418.0165 418.2857 0.0404 -1.0000 -1.0000 3653407 1582745848.90 151.4450 60.0020 32.0000 1.9791 1.9801 417.8603 418.1306 0.0406 -1.0000 -1.0000 3653470 1582745849.00 151.4450 60.0020 32.0000 1.9805 1.9815 417.8295 418.1000 0.0405 -1.0000 -1.0000 3653548 1582745849.10 151.4450 60.0020 32.0000 1.9798 1.9809 417.7500 418.0202 0.0406 -1.0000 -1.0000 3653985 1582745849.20 151.4450 60.0020 32.0000 1.9793 1.9803 417.8197 418.0900 0.0406 -1.0000 -1.0000 3654048 1582745849.30 151.4450 60.0020 32.0000 1.9786 1.9796 417.8920 418.1620 0.0405 -1.0000 -1.0000 3654126 1582745849.40 151.4450 60.0020 32.0000 1.9788 1.9799 417.9651 418.2344 0.0404 -1.0000 -1.0000 3654188 1582745849.50 151.4450 60.0020 32.0000 1.9799 1.9809 417.9270 418.1965 0.0405 -1.0000 -1.0000 3654251 1582745849.60 151.4240 60.0020 32.0000 1.9800 1.9811 417.6991 417.9684 0.0404 -1.0000 -1.0000 3654454 1582745849.70 151.4240 60.0020 32.0000 1.9806 1.9816 417.7279 417.9959 0.0402 -1.0000 -1.0000 3654516 1582745849.80 151.4240 60.0020 32.0000 1.9794 1.9805 417.8381 418.1061 0.0403 -1.0000 -1.0000 3654594 1582745849.90 151.4240 60.0020 32.0000 1.9797 1.9808 417.9268 418.1967 0.0406 -1.0000 -1.0000 3654657 1582745850.00 151.4240 60.0020 32.0000 1.9798 1.9809 417.7870 418.0573 0.0406 -1.0000 -1.0000 3654720 1582745850.10 151.4779 60.0020 32.0000 1.9802 1.9812 417.7786 418.0493 0.0407 -1.0000 -1.0000 3654970 1582745850.20 151.4779 60.0020 32.0000 1.9793 1.9804 417.8143 418.0834 0.0404 -1.0000 -1.0000 3655032 1582745850.30 151.4779 60.0020 32.0000 1.9786 1.9796 417.9796 418.2491 0.0405 -1.0000 -1.0000 3655094 1582745850.40 151.4779 60.0020 32.0000 1.9801 1.9812 417.9275 418.1969 0.0404 -1.0000 -1.0000 3655173 1582745850.50 151.4779 60.0020 32.0000 1.9798 1.9809 417.8132 418.0833 0.0406 -1.0000 -1.0000 3655235 1582745850.60 151.5176 60.0019 32.0000 1.9806 1.9817 417.7388 418.0100 0.0406 -1.0000 -1.0000 3655407 1582745850.70 151.4938 60.0019 32.0000 1.9793 1.9804 417.8975 418.1664 0.0405 -1.0000 -1.0000 3655485 1582745850.80 151.4938 60.0019 32.0000 1.9791 1.9801 417.9247 418.1942 0.0404 -1.0000 -1.0000 3655532 1582745850.90 151.4938 60.0019 32.0000 1.9791 1.9802 418.0246 418.2937 0.0404 -1.0000 -1.0000 3655610 1582745851.00 151.4938 60.0019 32.0000 1.9797 1.9808 417.7489 418.0186 0.0405 -1.0000 -1.0000 3655673 1582745851.10 151.4938 60.0019 32.0000 1.9797 1.9807 417.8493 418.1188 0.0405 -1.0000 -1.0000 3656235 1582745851.20 151.4854 60.0019 32.0000 1.9789 1.9800 417.9869 418.2556 0.0403 -1.0000 -1.0000 3656298 1582745851.30 151.4852 60.0019 32.0000 1.9793 1.9804 417.9798 418.2501 0.0406 -1.0000 -1.0000 3656360 1582745851.40 151.4852 60.0019 32.0000 1.9794 1.9805 417.7616 418.0314 0.0406 -1.0000 -1.0000 3656423 1582745851.50 151.4852 60.0019 32.0000 1.9794 1.9804 417.6739 417.9440 0.0405 -1.0000 -1.0000 3656501 1582745851.60 151.4852 60.0019 32.0000 1.9798 1.9808 417.8156 418.0860 0.0406 -1.0000 -1.0000 3656563 1582745851.70 151.4852 60.0019 32.0000 1.9797 1.9808 417.9813 418.2520 0.0407 -1.0000 -1.0000 3656626 1582745851.80 151.4852 60.0019 32.0000 1.9798 1.9809 417.9811 418.2521 0.0406 -1.0000 -1.0000 3656704 1582745851.90 151.4852 60.0019 32.0000 1.9798 1.9808 417.9140 418.1840 0.0405 -1.0000 -1.0000 3656767 1582745852.00 151.4852 60.0019 32.0000 1.9804 1.9814 417.7187 417.9886 0.0406 -1.0000 -1.0000 3656829 1582745852.10 151.4852 60.0019 32.0000 1.9803 1.9813 417.8326 418.1027 0.0406 -1.0000 -1.0000 3656907 1582745852.20 151.4852 60.0019 32.0000 1.9796 1.9807 417.8402 418.1100 0.0405 -1.0000 -1.0000 3656970 1582745852.30 151.4852 60.0019 32.0000 1.9800 1.9811 417.8053 418.0751 0.0406 -1.0000 -1.0000 3657032 1582745852.40 151.5284 60.0019 32.0000 1.9801 1.9811 417.7349 418.0050 0.0406 -1.0000 -1.0000 3657110 1582745852.50 151.5284 60.0019 32.0000 1.9794 1.9804 417.8297 418.0991 0.0405 -1.0000 -1.0000 3657173 1582745852.60 151.5284 60.0019 32.0000 1.9801 1.9812 417.9295 418.1993 0.0405 -1.0000 -1.0000 3657235 1582745852.70 151.5284 60.0019 32.0000 1.9797 1.9808 417.9009 418.1705 0.0405 -1.0000 -1.0000 3657313 1582745852.80 151.5504 60.0019 32.0000 1.9795 1.9806 417.7829 418.0530 0.0405 -1.0000 -1.0000 3657360 1582745852.90 151.5625 60.0019 32.0000 1.9797 1.9808 417.8216 418.0913 0.0405 -1.0000 -1.0000 3657423 1582745853.00 151.5546 60.0019 32.0000 1.9803 1.9813 417.7769 418.0464 0.0405 -1.0000 -1.0000 3657501 1582745853.10 151.5546 60.0019 32.0000 1.9792 1.9803 417.9528 418.2226 0.0405 -1.0000 -1.0000 3657563 1582745853.20 151.5546 60.0019 32.0000 1.9790 1.9800 417.8714 418.1418 0.0406 -1.0000 -1.0000 3657719 1582745853.30 151.5546 60.0019 32.0000 1.9799 1.9809 417.9051 418.1753 0.0406 -1.0000 -1.0000 3657782 1582745853.40 151.5546 60.0019 32.0000 1.9795 1.9805 417.8093 418.0801 0.0407 -1.0000 -1.0000 3657844 1582745853.50 151.5336 60.0019 32.0000 1.9798 1.9808 417.9670 418.2371 0.0405 -1.0000 -1.0000 3657923 1582745853.60 151.5336 60.0019 32.0000 1.9788 1.9798 417.9321 418.2016 0.0404 -1.0000 -1.0000 3657985 1582745853.70 151.5336 60.0019 32.0000 1.9796 1.9806 417.9318 418.2020 0.0406 -1.0000 -1.0000 3658985 1582745853.80 151.5336 60.0019 32.0000 1.9800 1.9811 417.8069 418.0770 0.0406 -1.0000 -1.0000 3659063 1582745853.90 151.5336 60.0019 32.0000 1.9797 1.9807 417.7833 418.0540 0.0407 -1.0000 -1.0000 3659126 1582745854.00 151.5356 60.0019 32.0000 1.9801 1.9811 417.8229 418.0932 0.0405 -1.0000 -1.0000 3659188 1582745854.10 151.5387 60.0019 32.0000 1.9795 1.9806 417.8742 418.1433 0.0405 -1.0000 -1.0000 3659266 1582745854.20 151.5387 60.0019 32.0000 1.9801 1.9811 417.9963 418.2664 0.0405 -1.0000 -1.0000 3659329 1582745854.30 151.5387 60.0019 32.0000 1.9790 1.9800 417.8961 418.1665 0.0407 -1.0000 -1.0000 3659391 1582745854.40 151.5387 60.0019 32.0000 1.9801 1.9812 417.6820 417.9528 0.0406 -1.0000 -1.0000 3659454 1582745854.50 151.5387 60.0019 32.0000 1.9797 1.9807 417.8103 418.0799 0.0405 -1.0000 -1.0000 3659516 1582745854.60 151.5563 60.0019 32.0000 1.9789 1.9800 417.9220 418.1921 0.0405 -1.0000 -1.0000 3659579 1582745854.70 151.6036 60.0019 32.0000 1.9796 1.9806 417.9675 418.2369 0.0404 -1.0000 -1.0000 3659657 1582745854.80 151.6036 60.0019 32.0000 1.9788 1.9799 417.9627 418.2321 0.0405 -1.0000 -1.0000 3659719 1582745854.90 151.6036 60.0019 32.0000 1.9798 1.9809 417.7838 418.0541 0.0406 -1.0000 -1.0000 3659798 1582745855.00 151.6036 60.0019 32.0000 1.9793 1.9804 417.8000 418.0701 0.0406 -1.0000 -1.0000 3659907 1582745855.10 151.6036 60.0019 32.0000 1.9794 1.9805 417.7382 418.0084 0.0406 -1.0000 -1.0000 3659969 1582745855.20 151.5583 60.0019 32.0000 1.9794 1.9804 417.9118 418.1820 0.0405 -1.0000 -1.0000 3700032 1582745855.30 151.5583 60.0019 32.0000 1.9783 1.9794 417.9859 418.2563 0.0407 -1.0000 -1.0000 3700110 1582745855.40 151.5583 60.0019 32.0000 1.9790 1.9801 417.9616 418.2313 0.0404 -1.0000 -1.0000 3700173 1582745855.50 151.5583 60.0019 32.0000 1.9797 1.9808 417.7538 418.0235 0.0406 -1.0000 -1.0000 3700235 1582745855.60 151.5583 60.0019 32.0000 1.9797 1.9807 417.6922 417.9633 0.0407 -1.0000 -1.0000 3700298 1582745855.70 151.5583 60.0019 32.0000 1.9795 1.9805 417.8825 418.1531 0.0406 -1.0000 -1.0000 3700485 1582745855.80 151.5583 60.0019 32.0000 1.9785 1.9796 417.9509 418.2217 0.0406 -1.0000 -1.0000 3700563 1582745855.90 151.5583 60.0019 32.0000 1.9794 1.9804 417.8811 418.1512 0.0406 -1.0000 -1.0000 3700626 1582745856.00 151.5583 60.0019 32.0000 1.9800 1.9811 417.7549 418.0246 0.0405 -1.0000 -1.0000 3700688 1582745856.10 151.5583 60.0019 32.0000 1.9795 1.9806 417.7679 418.0385 0.0406 -1.0000 -1.0000 3700751 1582745856.20 151.5549 60.0019 32.0000 1.9798 1.9809 417.8598 418.1300 0.0406 -1.0000 -1.0000 3701641 1582745856.30 151.4947 60.0019 32.0000 1.9790 1.9801 417.9804 418.2493 0.0403 -1.0000 -1.0000 3701719 1582745856.40 151.4947 60.0019 32.0000 1.9791 1.9801 417.9131 418.1839 0.0406 -1.0000 -1.0000 3701798 1582745856.50 151.4947 60.0019 32.0000 1.9793 1.9804 417.8149 418.0847 0.0405 -1.0000 -1.0000 3701860 1582745856.60 151.4947 60.0019 32.0000 1.9792 1.9803 417.6704 417.9402 0.0406 -1.0000 -1.0000 3701923 1582745856.70 151.4947 60.0019 32.0000 1.9787 1.9797 417.7084 417.9788 0.0406 -1.0000 -1.0000 3701985 1582745856.80 151.4947 60.0019 32.0000 1.9793 1.9803 417.8088 418.0789 0.0406 -1.0000 -1.0000 3702048 1582745856.90 151.4796 60.0019 32.0000 1.9794 1.9805 417.9349 418.2055 0.0406 -1.0000 -1.0000 3702204 1582745857.00 151.4796 60.0019 32.0000 1.9790 1.9800 417.8323 418.1024 0.0406 -1.0000 -1.0000 3702266 1582745857.10 151.4796 60.0019 32.0000 1.9792 1.9803 417.8011 418.0716 0.0406 -1.0000 -1.0000 3702423 1582745857.20 151.4796 60.0019 32.0000 1.9791 1.9802 417.8783 418.1485 0.0405 -1.0000 -1.0000 3702485 1582745857.30 151.4796 60.0019 32.0000 1.9785 1.9796 417.8872 418.1574 0.0406 -1.0000 -1.0000 3702563 1582745857.40 151.4899 60.0019 32.0000 1.9789 1.9799 418.0550 418.3254 0.0406 -1.0000 -1.0000 3702626 1582745857.50 151.5130 60.0019 32.0000 1.9790 1.9801 417.9252 418.1957 0.0407 -1.0000 -1.0000 3702704 1582745857.60 151.5130 60.0019 32.0000 1.9799 1.9810 417.7805 418.0511 0.0406 -1.0000 -1.0000 3702767 1582745857.70 151.5130 60.0019 32.0000 1.9797 1.9807 417.7832 418.0538 0.0406 -1.0000 -1.0000 3702829 1582745857.80 151.5130 60.0019 32.0000 1.9792 1.9802 417.9656 418.2352 0.0404 -1.0000 -1.0000 3702907 1582745857.90 151.5130 60.0019 32.0000 1.9784 1.9794 418.0663 418.3359 0.0405 -1.0000 -1.0000 3702969 1582745858.00 151.5135 60.0019 32.0000 1.9791 1.9802 417.8082 418.0779 0.0405 -1.0000 -1.0000 3703032 1582745858.10 151.5135 60.0019 32.0000 1.9794 1.9804 417.8180 418.0888 0.0407 -1.0000 -1.0000 3703094 1582745858.20 151.5135 60.0019 32.0000 1.9784 1.9795 417.8046 418.0749 0.0406 -1.0000 -1.0000 3703157 1582745858.30 151.5135 60.0019 32.0000 1.9787 1.9798 417.9161 418.1861 0.0406 -1.0000 -1.0000 3703735 1582745858.40 151.5135 60.0019 32.0000 1.9797 1.9807 417.8291 418.0996 0.0406 -1.0000 -1.0000 3703829 1582745858.50 151.5135 60.0019 32.0000 1.9795 1.9806 417.8056 418.0765 0.0406 -1.0000 -1.0000 3703891 1582745858.60 151.5135 60.0019 32.0000 1.9796 1.9806 417.7774 418.0468 0.0404 -1.0000 -1.0000 3703954 1582745858.70 151.5135 60.0019 32.0000 1.9794 1.9804 417.7720 418.0427 0.0407 -1.0000 -1.0000 3704016 1582745858.80 151.5135 60.0019 32.0000 1.9786 1.9796 418.0063 418.2775 0.0407 -1.0000 -1.0000 3704079 1582745858.90 151.5135 60.0019 32.0000 1.9788 1.9798 418.0465 418.3169 0.0406 -1.0000 -1.0000 3704141 1582745859.00 151.5135 60.0019 32.0000 1.9791 1.9802 417.9525 418.2223 0.0405 -1.0000 -1.0000 3704219 1582745859.10 151.4463 60.0019 32.0000 1.9799 1.9809 417.9450 418.2153 0.0406 -1.0000 -1.0000 3704282 1582745859.20 151.4463 60.0019 32.0000 1.9791 1.9802 417.8617 418.1331 0.0407 -1.0000 -1.0000 3704344 1582745859.30 151.4463 60.0019 32.0000 1.9787 1.9798 417.9319 418.2019 0.0405 -1.0000 -1.0000 3704423 1582745859.40 151.4463 60.0019 32.0000 1.9790 1.9800 417.9097 418.1800 0.0406 -1.0000 -1.0000 3704485 1582745859.50 151.4463 60.0019 32.0000 1.9791 1.9802 417.8489 418.1193 0.0406 -1.0000 -1.0000 3704548 1582745859.60 151.4463 60.0019 32.0000 1.9801 1.9812 417.7957 418.0660 0.0406 -1.0000 -1.0000 3704610 1582745859.70 151.4533 60.0021 32.0000 1.9799 1.9809 417.8564 418.1272 0.0407 -1.0000 -1.0000 3704673 1582745859.80 151.4533 60.0021 32.0000 1.9791 1.9802 417.9765 418.2471 0.0406 -1.0000 -1.0000 3704751 1582745859.90 151.4533 60.0021 32.0000 1.9789 1.9800 417.9374 418.2077 0.0406 -1.0000 -1.0000 3705157 1582745860.00 151.4533 60.0021 32.0000 1.9796 1.9806 417.8492 418.1201 0.0407 -1.0000 -1.0000 3705219 1582745860.10 151.4533 60.0021 32.0000 1.9798 1.9809 417.7955 418.0664 0.0406 -1.0000 -1.0000 3705282 1582745860.20 151.4533 60.0021 32.0000 1.9799 1.9809 417.7790 418.0492 0.0406 -1.0000 -1.0000 3705360 1582745860.30 151.4533 60.0021 32.0000 1.9793 1.9804 417.9099 418.1804 0.0406 -1.0000 -1.0000 3705423 1582745860.40 151.4533 60.0021 32.0000 1.9790 1.9800 417.9632 418.2330 0.0405 -1.0000 -1.0000 3705485 1582745860.50 151.4533 60.0021 32.0000 1.9799 1.9810 417.8652 418.1353 0.0406 -1.0000 -1.0000 3705548 1582745860.60 151.4533 60.0021 32.0000 1.9793 1.9803 417.8105 418.0814 0.0406 -1.0000 -1.0000 3705626 1582745860.70 151.4533 60.0021 32.0000 1.9795 1.9806 417.9435 418.2140 0.0406 -1.0000 -1.0000 3705688 1582745860.80 151.4533 60.0021 32.0000 1.9789 1.9800 417.8754 418.1457 0.0406 -1.0000 -1.0000 3705751 1582745860.90 151.3832 60.0021 32.0000 1.9792 1.9803 417.9665 418.2367 0.0406 -1.0000 -1.0000 3705813 1582745861.00 151.3832 60.0021 32.0000 1.9791 1.9802 417.9111 418.1803 0.0403 -1.0000 -1.0000 3705891 1582745861.10 151.3832 60.0021 32.0000 1.9793 1.9803 417.7359 418.0057 0.0405 -1.0000 -1.0000 3705954 1582745861.20 151.3832 60.0021 32.0000 1.9805 1.9815 417.6989 417.9690 0.0406 -1.0000 -1.0000 3706016 1582745861.30 151.3832 60.0021 32.0000 1.9795 1.9806 417.7831 418.0543 0.0407 -1.0000 -1.0000 3706094 1582745861.40 151.3832 60.0021 32.0000 1.9799 1.9809 417.8535 418.1231 0.0405 -1.0000 -1.0000 3706157 1582745861.50 151.4776 60.0021 32.0000 1.9794 1.9805 417.8822 418.1520 0.0405 -1.0000 -1.0000 3706235 1582745861.60 151.4797 60.0021 32.0000 1.9800 1.9811 417.8178 418.0881 0.0406 -1.0000 -1.0000 3706282 1582745861.70 151.4797 60.0021 32.0000 1.9798 1.9809 417.7554 418.0258 0.0406 -1.0000 -1.0000 3706344 1582745861.80 151.4797 60.0021 32.0000 1.9797 1.9807 417.7544 418.0239 0.0405 -1.0000 -1.0000 3706423 1582745861.90 151.4797 60.0021 32.0000 1.9785 1.9796 417.9045 418.1743 0.0405 -1.0000 -1.0000 3706485 1582745862.00 151.4797 60.0021 32.0000 1.9794 1.9805 417.9800 418.2497 0.0405 -1.0000 -1.0000 3706767 1582745862.10 151.4797 60.0021 32.0000 1.9792 1.9803 418.0160 418.2863 0.0406 -1.0000 -1.0000 3706829 1582745862.20 151.4797 60.0021 32.0000 1.9801 1.9811 417.8491 418.1198 0.0407 -1.0000 -1.0000 3706907 1582745862.30 151.4797 60.0021 32.0000 1.9807 1.9817 417.7256 417.9956 0.0405 -1.0000 -1.0000 3706954 1582745862.40 151.4797 60.0021 32.0000 1.9799 1.9809 417.7716 418.0415 0.0406 -1.0000 -1.0000 3707032 1582745862.50 151.4797 60.0021 32.0000 1.9803 1.9813 417.9120 418.1822 0.0405 -1.0000 -1.0000 3707219 1582745862.60 151.5545 60.0021 32.0000 1.9793 1.9804 417.9956 418.2663 0.0407 -1.0000 -1.0000 3707282 1582745862.70 151.5545 60.0021 32.0000 1.9794 1.9805 417.8077 418.0793 0.0408 -1.0000 -1.0000 3707344 1582745862.80 151.5545 60.0021 32.0000 1.9801 1.9811 417.8751 418.1454 0.0406 -1.0000 -1.0000 3707407 1582745862.90 151.5545 60.0021 32.0000 1.9804 1.9814 417.8701 418.1399 0.0405 -1.0000 -1.0000 3707469 1582745863.00 151.5545 60.0021 32.0000 1.9799 1.9809 417.9009 418.1705 0.0405 -1.0000 -1.0000 3708001 1582745863.10 151.5173 60.0021 32.0000 1.9795 1.9806 418.0529 418.3242 0.0407 -1.0000 -1.0000 3708063 1582745863.20 151.5004 60.0021 32.0000 1.9792 1.9803 417.9618 418.2324 0.0406 -1.0000 -1.0000 3708126 1582745863.30 151.5004 60.0021 32.0000 1.9793 1.9804 417.7832 418.0531 0.0405 -1.0000 -1.0000 3708188 1582745863.40 151.5004 60.0021 32.0000 1.9793 1.9803 417.8384 418.1075 0.0405 -1.0000 -1.0000 3708251 1582745863.50 151.5004 60.0021 32.0000 1.9789 1.9800 417.8244 418.0948 0.0406 -1.0000 -1.0000 3708407 1582745863.60 151.5004 60.0021 32.0000 1.9786 1.9796 417.9241 418.1940 0.0405 -1.0000 -1.0000 3708469 1582745863.70 151.5240 60.0021 32.0000 1.9791 1.9801 417.8906 418.1607 0.0406 -1.0000 -1.0000 3708516 1582745863.80 151.5240 60.0021 32.0000 1.9799 1.9809 417.9246 418.1946 0.0405 -1.0000 -1.0000 3708594 1582745863.90 151.5240 60.0021 32.0000 1.9799 1.9810 417.8799 418.1503 0.0407 -1.0000 -1.0000 3708657 1582745864.00 151.5240 60.0021 32.0000 1.9796 1.9807 417.9097 418.1804 0.0406 -1.0000 -1.0000 3708923 1582745864.10 151.5240 60.0021 32.0000 1.9792 1.9803 417.9170 418.1877 0.0406 -1.0000 -1.0000 3708985 1582745864.20 151.5754 60.0021 32.0000 1.9794 1.9804 417.9211 418.1915 0.0405 -1.0000 -1.0000 3709048 1582745864.30 151.5754 60.0021 32.0000 1.9799 1.9810 417.8288 418.0985 0.0406 -1.0000 -1.0000 3709110 1582745864.40 151.5754 60.0021 32.0000 1.9802 1.9812 417.7760 418.0465 0.0406 -1.0000 -1.0000 3709188 1582745864.50 151.5754 60.0021 32.0000 1.9796 1.9807 417.8641 418.1345 0.0406 -1.0000 -1.0000 3709251 1582745864.60 151.5754 60.0021 32.0000 1.9797 1.9808 418.0269 418.2968 0.0405 -1.0000 -1.0000 3709313 1582745864.70 151.5752 60.0022 32.0000 1.9793 1.9804 417.9992 418.2695 0.0406 -1.0000 -1.0000 3709391 1582745864.80 151.5743 60.0026 32.0000 1.9797 1.9808 417.8716 418.1413 0.0405 -1.0000 -1.0000 3709454 1582745864.90 151.5743 60.0026 32.0000 1.9803 1.9814 417.8133 418.0839 0.0406 -1.0000 -1.0000 3709517 1582745865.00 151.5743 60.0026 32.0000 1.9789 1.9800 417.8974 418.1676 0.0405 -1.0000 -1.0000 3709579 1582745865.10 151.5743 60.0026 32.0000 1.9792 1.9802 417.9633 418.2351 0.0407 -1.0000 -1.0000 3710141 1582745865.20 151.5743 60.0026 32.0000 1.9793 1.9803 417.9844 418.2542 0.0406 -1.0000 -1.0000 3710204 1582745865.30 151.5526 60.0026 32.0000 1.9796 1.9806 417.7839 418.0543 0.0406 -1.0000 -1.0000 3710282 1582745865.40 151.5439 60.0026 32.0000 1.9802 1.9812 417.7078 417.9778 0.0406 -1.0000 -1.0000 3710344 1582745865.50 151.5439 60.0026 32.0000 1.9798 1.9809 417.8560 418.1258 0.0405 -1.0000 -1.0000 3710407 1582745865.60 151.5439 60.0026 32.0000 1.9790 1.9801 417.9362 418.2053 0.0404 -1.0000 -1.0000 3710688 1582745865.70 151.5439 60.0026 32.0000 1.9792 1.9803 417.8878 418.1578 0.0406 -1.0000 -1.0000 3710751 1582745865.80 151.5439 60.0026 32.0000 1.9789 1.9800 417.7993 418.0704 0.0407 -1.0000 -1.0000 3710829 1582745865.90 151.5445 60.0026 32.0000 1.9797 1.9807 417.7442 418.0148 0.0407 -1.0000 -1.0000 3710891 1582745866.00 151.5779 60.0026 32.0000 1.9802 1.9813 417.7891 418.0601 0.0407 -1.0000 -1.0000 3710954 1582745866.10 151.5779 60.0026 32.0000 1.9793 1.9804 417.9215 418.1920 0.0406 -1.0000 -1.0000 3711032 1582745866.20 151.5779 60.0026 32.0000 1.9793 1.9803 417.8458 418.1158 0.0406 -1.0000 -1.0000 3711094 1582745866.30 151.5779 60.0026 32.0000 1.9800 1.9810 417.7275 417.9984 0.0407 -1.0000 -1.0000 3711157 1582745866.40 151.5779 60.0026 32.0000 1.9795 1.9806 417.7599 418.0303 0.0405 -1.0000 -1.0000 3711235 1582745866.50 151.5779 60.0026 32.0000 1.9792 1.9803 417.9069 418.1768 0.0405 -1.0000 -1.0000 3711298 1582745866.60 151.5610 60.0026 32.0000 1.9786 1.9796 417.8956 418.1657 0.0406 -1.0000 -1.0000 3711657 1582745866.70 151.5610 60.0026 32.0000 1.9789 1.9799 417.8761 418.1461 0.0405 -1.0000 -1.0000 3711719 1582745866.80 151.5610 60.0026 32.0000 1.9795 1.9805 417.8203 418.0903 0.0405 -1.0000 -1.0000 3711782 1582745866.90 151.5610 60.0026 32.0000 1.9810 1.9821 417.7639 418.0337 0.0405 -1.0000 -1.0000 3711844 1582745867.00 151.5610 60.0026 32.0000 1.9800 1.9810 417.8426 418.1133 0.0407 -1.0000 -1.0000 3711923 1582745867.10 151.5321 60.0026 32.0000 1.9790 1.9800 417.8270 418.0967 0.0405 -1.0000 -1.0000 3712157 1582745867.20 151.5252 60.0026 32.0000 1.9784 1.9795 417.9110 418.1804 0.0405 -1.0000 -1.0000 3712219 1582745867.30 151.5252 60.0026 32.0000 1.9797 1.9808 417.7554 418.0253 0.0406 -1.0000 -1.0000 3712282 1582745867.40 151.5252 60.0026 32.0000 1.9795 1.9806 417.6934 417.9632 0.0405 -1.0000 -1.0000 3712344 1582745867.50 151.5252 60.0026 32.0000 1.9794 1.9805 417.6271 417.8957 0.0404 -1.0000 -1.0000 3712423 1582745867.60 151.5252 60.0026 32.0000 1.9790 1.9801 417.9199 418.1894 0.0405 -1.0000 -1.0000 3712735 1582745867.70 151.4664 60.0026 32.0000 1.9788 1.9799 417.9611 418.2304 0.0404 -1.0000 -1.0000 3712798 1582745867.80 151.4664 60.0026 32.0000 1.9791 1.9801 417.8129 418.0843 0.0407 -1.0000 -1.0000 3712876 1582745867.90 151.4664 60.0026 32.0000 1.9785 1.9796 417.6979 417.9673 0.0404 -1.0000 -1.0000 3712938 1582745868.00 151.4664 60.0026 32.0000 1.9799 1.9810 417.7900 418.0606 0.0407 -1.0000 -1.0000 3713001 1582745868.10 151.4664 60.0026 32.0000 1.9788 1.9798 417.9032 418.1738 0.0405 -1.0000 -1.0000 3713235 1582745868.20 151.4879 60.0026 32.0000 1.9786 1.9797 417.9751 418.2441 0.0405 -1.0000 -1.0000 3713298 1582745868.30 151.4907 60.0026 32.0000 1.9797 1.9808 417.7784 418.0479 0.0404 -1.0000 -1.0000 3713360 1582745868.40 151.4907 60.0026 32.0000 1.9790 1.9800 417.7229 417.9930 0.0406 -1.0000 -1.0000 3713438 1582745868.50 151.4907 60.0026 32.0000 1.9785 1.9795 417.7650 418.0349 0.0405 -1.0000 -1.0000 3713501 1582745868.60 151.4907 60.0026 32.0000 1.9781 1.9792 417.8576 418.1261 0.0403 -1.0000 -1.0000 3713563 1582745868.70 151.4907 60.0026 32.0000 1.9785 1.9796 417.8312 418.0999 0.0406 -1.0000 -1.0000 3713657 1582745868.80 151.4210 60.0026 32.0000 1.9790 1.9800 417.7144 417.9836 0.0405 -1.0000 -1.0000 3713719 1582745868.90 151.4210 60.0026 32.0000 1.9785 1.9796 417.7694 418.0392 0.0406 -1.0000 -1.0000 3713782 1582745869.00 151.4210 60.0026 32.0000 1.9783 1.9793 417.8163 418.0868 0.0406 -1.0000 -1.0000 3713860 1582745869.10 151.4210 60.0026 32.0000 1.9778 1.9789 417.7314 418.0016 0.0406 -1.0000 -1.0000 3713923 1582745869.20 151.4210 60.0026 32.0000 1.9784 1.9795 417.8616 418.1331 0.0408 -1.0000 -1.0000 3714219 1582745869.30 151.4211 60.0026 32.0000 1.9789 1.9800 417.8251 418.0966 0.0407 -1.0000 -1.0000 3714298 1582745869.40 151.4327 60.0026 32.0000 1.9786 1.9797 417.7332 418.0029 0.0405 -1.0000 -1.0000 3714360 1582745869.50 151.4327 60.0026 32.0000 1.9786 1.9796 417.7536 418.0238 0.0406 -1.0000 -1.0000 3714438 1582745869.60 151.4327 60.0026 32.0000 1.9784 1.9795 417.9889 418.2590 0.0405 -1.0000 -1.0000 3714501 1582745869.70 151.4327 60.0026 32.0000 1.9793 1.9804 417.8561 418.1261 0.0406 -1.0000 -1.0000 3714641 1582745869.80 151.4327 60.0026 32.0000 1.9795 1.9805 417.7998 418.0695 0.0405 -1.0000 -1.0000 3714719 1582745869.90 151.4419 60.0033 32.0000 1.9787 1.9797 417.7866 418.0564 0.0405 -1.0000 -1.0000 3714782 1582745870.00 151.4419 60.0033 32.0000 1.9784 1.9794 417.8846 418.1555 0.0407 -1.0000 -1.0000 3714844 1582745870.10 151.4419 60.0033 32.0000 1.9774 1.9785 417.9404 418.2103 0.0404 -1.0000 -1.0000 3714923 1582745870.20 151.4419 60.0033 32.0000 1.9776 1.9786 417.9561 418.2253 0.0404 -1.0000 -1.0000 3715344 1582745870.30 151.4419 60.0033 32.0000 1.9789 1.9800 417.8796 418.1492 0.0405 -1.0000 -1.0000 3715407 1582745870.40 151.4419 60.0033 32.0000 1.9790 1.9801 417.7109 417.9817 0.0407 -1.0000 -1.0000 3715485 1582745870.50 151.4419 60.0033 32.0000 1.9785 1.9796 417.7388 418.0092 0.0406 -1.0000 -1.0000 3715548 1582745870.60 151.4470 60.0033 32.0000 1.9782 1.9793 417.8060 418.0757 0.0405 -1.0000 -1.0000 3715610 1582745870.70 151.4529 60.0033 32.0000 1.9783 1.9793 417.8643 418.1343 0.0406 -1.0000 -1.0000 3715688 1582745870.80 151.4529 60.0033 32.0000 1.9789 1.9799 417.8016 418.0728 0.0408 -1.0000 -1.0000 3715751 1582745870.90 151.4529 60.0033 32.0000 1.9788 1.9798 417.6979 417.9679 0.0406 -1.0000 -1.0000 3715813 1582745871.00 151.4529 60.0033 32.0000 1.9783 1.9793 417.8376 418.1076 0.0405 -1.0000 -1.0000 3715876 1582745871.10 151.4529 60.0033 32.0000 1.9785 1.9796 417.9885 418.2588 0.0406 -1.0000 -1.0000 3715938 1582745871.20 151.4783 60.0033 32.0000 1.9787 1.9798 417.9209 418.1909 0.0405 -1.0000 -1.0000 3716641 1582745871.30 151.4783 60.0033 32.0000 1.9796 1.9807 417.9398 418.2083 0.0403 -1.0000 -1.0000 3716719 1582745871.40 151.4783 60.0033 32.0000 1.9789 1.9799 417.8435 418.1134 0.0406 -1.0000 -1.0000 3716798 1582745871.50 151.4783 60.0033 32.0000 1.9795 1.9805 417.5960 417.8666 0.0406 -1.0000 -1.0000 3716860 1582745871.60 151.4783 60.0033 32.0000 1.9795 1.9805 417.8397 418.1096 0.0405 -1.0000 -1.0000 3716923 1582745871.70 151.4045 60.0033 32.0000 1.9791 1.9801 417.8894 418.1588 0.0404 -1.0000 -1.0000 3716985 1582745871.80 151.4045 60.0033 32.0000 1.9788 1.9799 418.0272 418.2966 0.0405 -1.0000 -1.0000 3717063 1582745871.90 151.4045 60.0033 32.0000 1.9795 1.9806 417.7422 418.0124 0.0406 -1.0000 -1.0000 3717126 1582745872.00 151.4045 60.0033 32.0000 1.9795 1.9805 417.7384 418.0085 0.0406 -1.0000 -1.0000 3717188 1582745872.10 151.4045 60.0033 32.0000 1.9797 1.9808 417.8514 418.1214 0.0405 -1.0000 -1.0000 3717267 1582745872.20 151.3868 60.0033 32.0000 1.9788 1.9798 417.9414 418.2116 0.0404 -1.0000 -1.0000 3717329 1582745872.30 151.3686 60.0033 32.0000 1.9794 1.9805 417.9553 418.2259 0.0406 -1.0000 -1.0000 3717391 1582745872.40 151.3686 60.0033 32.0000 1.9800 1.9811 417.7639 418.0341 0.0406 -1.0000 -1.0000 3717469 1582745872.50 151.3686 60.0033 32.0000 1.9792 1.9803 417.7709 418.0400 0.0404 -1.0000 -1.0000 3717532 1582745872.60 151.3686 60.0033 32.0000 1.9791 1.9801 417.7561 418.0259 0.0405 -1.0000 -1.0000 3717594 1582745872.70 151.3686 60.0033 32.0000 1.9789 1.9799 417.9285 418.1982 0.0405 -1.0000 -1.0000 3717751 1582745872.80 151.5177 60.0033 32.0000 1.9790 1.9800 417.9017 418.1712 0.0405 -1.0000 -1.0000 3717813 1582745872.90 151.5177 60.0033 32.0000 1.9785 1.9796 417.8629 418.1329 0.0406 -1.0000 -1.0000 3717876 1582745873.00 151.5177 60.0033 32.0000 1.9790 1.9800 417.8311 418.1016 0.0406 -1.0000 -1.0000 3717938 1582745873.10 151.5177 60.0033 32.0000 1.9794 1.9805 417.8930 418.1631 0.0406 -1.0000 -1.0000 3718001 1582745873.20 151.5177 60.0033 32.0000 1.9794 1.9804 417.9255 418.1963 0.0406 -1.0000 -1.0000 3718063 1582745873.30 151.5177 60.0033 32.0000 1.9791 1.9801 417.9211 418.1910 0.0407 -1.0000 -1.0000 3718141 1582745873.40 151.5177 60.0033 32.0000 1.9792 1.9802 417.8724 418.1421 0.0405 -1.0000 -1.0000 3718204 1582745873.50 151.5177 60.0033 32.0000 1.9794 1.9804 417.8447 418.1160 0.0407 -1.0000 -1.0000 3718282 1582745873.60 151.5177 60.0033 32.0000 1.9797 1.9808 417.7155 417.9850 0.0405 -1.0000 -1.0000 3718344 1582745873.70 151.5177 60.0033 32.0000 1.9790 1.9800 417.8217 418.0924 0.0407 -1.0000 -1.0000 3718407 1582745873.80 151.5177 60.0033 32.0000 1.9794 1.9804 418.0043 418.2751 0.0406 -1.0000 -1.0000 3719032 1582745873.90 151.5177 60.0033 32.0000 1.9798 1.9809 418.0075 418.2777 0.0405 -1.0000 -1.0000 3719094 1582745874.00 151.3903 60.0033 32.0000 1.9791 1.9801 417.8627 418.1328 0.0406 -1.0000 -1.0000 3719157 1582745874.10 151.3903 60.0033 32.0000 1.9802 1.9813 417.7003 417.9704 0.0406 -1.0000 -1.0000 3719219 1582745874.20 151.3903 60.0033 32.0000 1.9792 1.9803 417.9055 418.1753 0.0405 -1.0000 -1.0000 3719282 1582745874.30 151.3903 60.0033 32.0000 1.9791 1.9801 417.9410 418.2110 0.0405 -1.0000 -1.0000 3719344 1582745874.40 151.3903 60.0033 32.0000 1.9793 1.9803 417.8642 418.1346 0.0406 -1.0000 -1.0000 3719423 1582745874.50 151.4864 60.0033 32.0000 1.9795 1.9806 417.9481 418.2186 0.0406 -1.0000 -1.0000 3719485 1582745874.60 151.4864 60.0033 32.0000 1.9791 1.9802 417.7560 418.0263 0.0406 -1.0000 -1.0000 3719548 1582745874.70 151.4864 60.0033 32.0000 1.9793 1.9803 417.9477 418.2183 0.0406 -1.0000 -1.0000 3719626 1582745874.80 151.4864 60.0033 32.0000 1.9796 1.9807 417.9870 418.2574 0.0406 -1.0000 -1.0000 3719751 1582745874.90 151.4864 60.0033 32.0000 1.9791 1.9802 417.9620 418.2318 0.0406 -1.0000 -1.0000 3719813 1582745875.00 151.4864 60.0033 32.0000 1.9799 1.9810 417.8710 418.1413 0.0405 -1.0000 -1.0000 3719907 1582745875.10 151.4541 60.0033 32.0000 1.9804 1.9814 417.6950 417.9651 0.0406 -1.0000 -1.0000 3719969 1582745875.20 151.4541 60.0033 32.0000 1.9799 1.9809 417.8696 418.1389 0.0405 -1.0000 -1.0000 3720032 1582745875.30 151.4541 60.0033 32.0000 1.9794 1.9804 417.9869 418.2569 0.0405 -1.0000 -1.0000 3720282 1582745875.40 151.4541 60.0033 32.0000 1.9797 1.9808 418.0138 418.2837 0.0405 -1.0000 -1.0000 3720344 1582745875.50 151.4541 60.0033 32.0000 1.9801 1.9812 417.8668 418.1373 0.0407 -1.0000 -1.0000 3720407 1582745875.60 151.4541 60.0033 32.0000 1.9804 1.9814 417.7876 418.0588 0.0406 -1.0000 -1.0000 3720469 1582745875.70 151.4541 60.0033 32.0000 1.9793 1.9804 417.8371 418.1077 0.0406 -1.0000 -1.0000 3720532 1582745875.80 151.4541 60.0033 32.0000 1.9797 1.9808 418.0448 418.3161 0.0407 -1.0000 -1.0000 3720907 1582745875.90 151.4541 60.0033 32.0000 1.9792 1.9803 417.9445 418.2149 0.0407 -1.0000 -1.0000 3720969 1582745876.00 151.4541 60.0033 32.0000 1.9800 1.9810 417.9901 418.2614 0.0407 -1.0000 -1.0000 3721017 1582745876.10 151.4541 60.0033 32.0000 1.9804 1.9815 417.7524 418.0229 0.0406 -1.0000 -1.0000 3721094 1582745876.20 151.4529 60.0033 32.0000 1.9796 1.9807 417.8194 418.0897 0.0405 -1.0000 -1.0000 3721157 1582745876.30 151.4356 60.0033 32.0000 1.9799 1.9810 417.8043 418.0737 0.0405 -1.0000 -1.0000 3721219 1582745876.40 151.4356 60.0033 32.0000 1.9794 1.9804 417.9602 418.2301 0.0405 -1.0000 -1.0000 3721673 1582745876.50 151.4356 60.0033 32.0000 1.9795 1.9805 417.8927 418.1623 0.0405 -1.0000 -1.0000 3721735 1582745876.60 151.4356 60.0033 32.0000 1.9796 1.9806 417.7483 418.0182 0.0406 -1.0000 -1.0000 3721798 1582745876.70 151.4356 60.0033 32.0000 1.9797 1.9807 417.7741 418.0442 0.0406 -1.0000 -1.0000 3721876 1582745876.80 151.4393 60.0033 32.0000 1.9789 1.9800 417.8656 418.1358 0.0405 -1.0000 -1.0000 3721938 1582745876.90 151.4393 60.0033 32.0000 1.9791 1.9801 417.9886 418.2589 0.0406 -1.0000 -1.0000 3722016 1582745877.00 151.4393 60.0033 32.0000 1.9793 1.9803 417.9959 418.2671 0.0408 -1.0000 -1.0000 3722079 1582745877.10 151.4393 60.0033 32.0000 1.9798 1.9809 417.7933 418.0639 0.0406 -1.0000 -1.0000 3722141 1582745877.20 151.4393 60.0033 32.0000 1.9795 1.9806 417.8551 418.1257 0.0406 -1.0000 -1.0000 3722204 1582745877.30 151.4393 60.0033 32.0000 1.9786 1.9796 417.9118 418.1820 0.0405 -1.0000 -1.0000 3722282 1582745877.40 151.4596 60.0033 32.0000 1.9796 1.9806 418.0104 418.2810 0.0406 -1.0000 -1.0000 3722344 1582745877.50 151.4596 60.0033 32.0000 1.9797 1.9808 417.9895 418.2597 0.0406 -1.0000 -1.0000 3722423 1582745877.60 151.4596 60.0033 32.0000 1.9802 1.9812 417.8207 418.0924 0.0409 -1.0000 -1.0000 3722532 1582745877.70 151.4596 60.0033 32.0000 1.9790 1.9801 417.8638 418.1346 0.0405 -1.0000 -1.0000 3722594 1582745877.80 151.4596 60.0033 32.0000 1.9787 1.9798 417.9739 418.2440 0.0407 -1.0000 -1.0000 3722673 1582745877.90 151.4596 60.0033 32.0000 1.9793 1.9804 417.9822 418.2533 0.0407 -1.0000 -1.0000 3722751 1582745878.00 151.4573 60.0033 32.0000 1.9795 1.9806 417.8291 418.0998 0.0406 -1.0000 -1.0000 3722813 1582745878.10 151.4573 60.0033 32.0000 1.9802 1.9813 417.7885 418.0581 0.0405 -1.0000 -1.0000 3722876 1582745878.20 151.4573 60.0033 32.0000 1.9799 1.9809 417.8599 418.1296 0.0405 -1.0000 -1.0000 3722938 1582745878.30 151.4573 60.0033 32.0000 1.9799 1.9809 417.9091 418.1793 0.0405 -1.0000 -1.0000 3723001 1582745878.40 151.4573 60.0033 32.0000 1.9790 1.9800 417.9949 418.2651 0.0406 -1.0000 -1.0000 3723298 1582745878.50 151.4573 60.0033 32.0000 1.9798 1.9809 418.0373 418.3087 0.0408 -1.0000 -1.0000 3723360 1582745878.60 151.4573 60.0033 32.0000 1.9796 1.9807 417.8701 418.1417 0.0408 -1.0000 -1.0000 3723423 1582745878.70 151.4786 60.0033 32.0000 1.9797 1.9808 417.7818 418.0534 0.0408 -1.0000 -1.0000 3723501 1582745878.80 151.4786 60.0033 32.0000 1.9797 1.9808 417.8979 418.1696 0.0407 -1.0000 -1.0000 3723563 1582745878.90 151.4786 60.0033 32.0000 1.9798 1.9809 418.0084 418.2790 0.0407 -1.0000 -1.0000 3723891 1582745879.00 151.4786 60.0033 32.0000 1.9797 1.9808 417.9294 418.2006 0.0406 -1.0000 -1.0000 3723969 1582745879.10 151.4786 60.0033 32.0000 1.9802 1.9813 417.8817 418.1525 0.0407 -1.0000 -1.0000 3724032 1582745879.20 151.4760 60.0033 32.0000 1.9801 1.9811 417.7548 418.0258 0.0407 -1.0000 -1.0000 3724094 1582745879.30 151.4694 60.0033 32.0000 1.9793 1.9804 417.8325 418.1039 0.0407 -1.0000 -1.0000 3724173 1582745879.40 151.4694 60.0033 32.0000 1.9792 1.9802 417.8465 418.1178 0.0407 -1.0000 -1.0000 3724532 1582745879.50 151.4694 60.0033 32.0000 1.9782 1.9792 418.0314 418.3021 0.0407 -1.0000 -1.0000 3724594 1582745879.60 151.4694 60.0033 32.0000 1.9791 1.9802 418.0223 418.2945 0.0408 -1.0000 -1.0000 3724673 1582745879.70 151.4694 60.0033 32.0000 1.9792 1.9803 417.8400 418.1107 0.0406 -1.0000 -1.0000 3724735 1582745879.80 151.4780 60.0034 32.0000 1.9800 1.9811 417.7982 418.0688 0.0407 -1.0000 -1.0000 3724813 1582745879.90 151.4780 60.0034 32.0000 1.9799 1.9809 417.8772 418.1485 0.0408 -1.0000 -1.0000 3724876 1582745880.00 151.4780 60.0034 32.0000 1.9789 1.9800 418.0380 418.3097 0.0408 -1.0000 -1.0000 3725001 1582745880.10 151.4780 60.0034 32.0000 1.9798 1.9808 417.9321 418.2042 0.0408 -1.0000 -1.0000 3725063 1582745880.20 151.4780 60.0034 32.0000 1.9797 1.9808 417.8357 418.1071 0.0407 -1.0000 -1.0000 3725126 1582745880.30 151.4780 60.0034 32.0000 1.9793 1.9803 417.7660 418.0371 0.0408 -1.0000 -1.0000 3725188 1582745880.40 151.4780 60.0034 32.0000 1.9799 1.9810 417.7426 418.0145 0.0408 -1.0000 -1.0000 3725266 1582745880.50 151.5270 60.0034 32.0000 1.9787 1.9798 417.9793 418.2501 0.0406 -1.0000 -1.0000 3726016 1582745880.60 151.5270 60.0034 32.0000 1.9786 1.9797 418.0285 418.2997 0.0408 -1.0000 -1.0000 3726094 1582745880.70 151.5270 60.0034 32.0000 1.9796 1.9806 417.8896 418.1618 0.0409 -1.0000 -1.0000 3726173 1582745880.80 151.5270 60.0034 32.0000 1.9797 1.9807 417.7037 417.9738 0.0407 -1.0000 -1.0000 3726235 1582745880.90 151.5270 60.0034 32.0000 1.9802 1.9812 417.8409 418.1132 0.0409 -1.0000 -1.0000 3726298 1582745881.00 151.5123 60.0034 32.0000 1.9797 1.9808 418.0385 418.3103 0.0408 -1.0000 -1.0000 3726360 1582745881.10 151.5123 60.0034 32.0000 1.9790 1.9800 417.9743 418.2466 0.0409 -1.0000 -1.0000 3726423 1582745881.20 151.5123 60.0034 32.0000 1.9794 1.9805 417.7353 418.0073 0.0408 -1.0000 -1.0000 3726485 1582745881.30 151.5123 60.0034 32.0000 1.9799 1.9809 417.7565 418.0273 0.0406 -1.0000 -1.0000 3726579 1582745881.40 151.5123 60.0034 32.0000 1.9790 1.9800 417.7790 418.0494 0.0406 -1.0000 -1.0000 3726641 1582745881.50 151.5107 60.0034 32.0000 1.9791 1.9801 417.8745 418.1463 0.0408 -1.0000 -1.0000 3726704 1582745881.60 151.5094 60.0034 32.0000 1.9783 1.9794 417.9759 418.2471 0.0408 -1.0000 -1.0000 3726766 1582745881.70 151.5094 60.0034 32.0000 1.9787 1.9797 418.0012 418.2738 0.0409 -1.0000 -1.0000 3726829 1582745881.80 151.5094 60.0034 32.0000 1.9793 1.9803 417.7606 418.0331 0.0409 -1.0000 -1.0000 3726907 1582745881.90 151.5094 60.0034 32.0000 1.9785 1.9795 417.8146 418.0860 0.0408 -1.0000 -1.0000 3726969 1582745882.00 151.5094 60.0034 32.0000 1.9797 1.9808 417.8553 418.1271 0.0408 -1.0000 -1.0000 3727407 1582745882.10 151.5094 60.0034 32.0000 1.9788 1.9798 418.0529 418.3232 0.0406 -1.0000 -1.0000 3727485 1582745882.20 151.5564 60.0034 32.0000 1.9789 1.9799 417.9648 418.2359 0.0408 -1.0000 -1.0000 3727548 1582745882.30 151.5564 60.0034 32.0000 1.9795 1.9806 417.7740 418.0459 0.0408 -1.0000 -1.0000 3727610 1582745882.40 151.5564 60.0034 32.0000 1.9791 1.9801 417.8432 418.1146 0.0408 -1.0000 -1.0000 3727673 1582745882.50 151.5564 60.0034 32.0000 1.9789 1.9800 417.9438 418.2155 0.0407 -1.0000 -1.0000 3727798 1582745882.60 151.5564 60.0034 32.0000 1.9786 1.9797 417.9876 418.2594 0.0407 -1.0000 -1.0000 3727876 1582745882.70 151.5564 60.0034 32.0000 1.9786 1.9797 417.9494 418.2215 0.0409 -1.0000 -1.0000 3727938 1582745882.80 151.5548 60.0034 32.0000 1.9793 1.9804 417.8174 418.0893 0.0408 -1.0000 -1.0000 3728001 1582745882.90 151.5527 60.0034 32.0000 1.9800 1.9810 417.7308 418.0022 0.0407 -1.0000 -1.0000 3728063 1582745883.00 151.5527 60.0034 32.0000 1.9785 1.9795 417.8246 418.0953 0.0406 -1.0000 -1.0000 3728141 1582745883.10 151.5527 60.0034 32.0000 1.9784 1.9795 418.0432 418.3150 0.0409 -1.0000 -1.0000 3728204 1582745883.20 151.5527 60.0034 32.0000 1.9786 1.9796 417.9893 418.2614 0.0408 -1.0000 -1.0000 3728266 1582745883.30 151.5527 60.0034 32.0000 1.9783 1.9793 417.9519 418.2240 0.0409 -1.0000 -1.0000 3728344 1582745883.40 151.4707 60.0034 32.0000 1.9785 1.9796 417.7992 418.0705 0.0407 -1.0000 -1.0000 3728407 1582745883.50 151.4707 60.0034 32.0000 1.9789 1.9799 417.8209 418.0927 0.0408 -1.0000 -1.0000 3728485 1582745883.60 151.4707 60.0034 32.0000 1.9788 1.9799 418.0429 418.3137 0.0407 -1.0000 -1.0000 3728548 1582745883.70 151.4707 60.0034 32.0000 1.9797 1.9808 418.0048 418.2759 0.0407 -1.0000 -1.0000 3728610 1582745883.80 151.4707 60.0034 32.0000 1.9791 1.9801 417.9305 418.2022 0.0408 -1.0000 -1.0000 3728673 1582745883.90 151.4707 60.0034 32.0000 1.9791 1.9802 417.8002 418.0721 0.0408 -1.0000 -1.0000 3728829 1582745884.00 151.4707 60.0034 32.0000 1.9794 1.9804 417.7792 418.0504 0.0407 -1.0000 -1.0000 3728891 1582745884.10 151.4707 60.0034 32.0000 1.9796 1.9807 417.9037 418.1750 0.0407 -1.0000 -1.0000 3728969 1582745884.20 151.4707 60.0034 32.0000 1.9786 1.9797 418.0368 418.3086 0.0408 -1.0000 -1.0000 3729032 1582745884.30 151.4707 60.0034 32.0000 1.9786 1.9796 417.9913 418.2628 0.0407 -1.0000 -1.0000 3729079 1582745884.40 151.4707 60.0034 32.0000 1.9784 1.9795 417.9129 418.1845 0.0408 -1.0000 -1.0000 3729157 1582745884.50 151.4926 60.0034 32.0000 1.9788 1.9798 417.9609 418.2320 0.0407 -1.0000 -1.0000 3729219 1582745884.60 151.5378 60.0034 32.0000 1.9798 1.9808 417.9412 418.2121 0.0407 -1.0000 -1.0000 3729407 1582745884.70 151.5378 60.0034 32.0000 1.9788 1.9799 417.9588 418.2294 0.0406 -1.0000 -1.0000 3729469 1582745884.80 151.5378 60.0034 32.0000 1.9781 1.9791 418.0671 418.3389 0.0407 -1.0000 -1.0000 3729532 1582745884.90 151.5378 60.0034 32.0000 1.9799 1.9810 417.9232 418.1945 0.0407 -1.0000 -1.0000 3729594 1582745885.00 151.5378 60.0034 32.0000 1.9797 1.9807 417.8279 418.0994 0.0408 -1.0000 -1.0000 3729673 1582745885.10 151.5054 60.0029 32.0000 1.9798 1.9809 417.8454 418.1166 0.0408 -1.0000 -1.0000 3729938 1582745885.20 151.5054 60.0029 32.0000 1.9796 1.9806 417.9276 418.1994 0.0408 -1.0000 -1.0000 3730001 1582745885.30 151.5054 60.0029 32.0000 1.9784 1.9794 418.0029 418.2744 0.0408 -1.0000 -1.0000 3730079 1582745885.40 151.5054 60.0029 32.0000 1.9792 1.9802 417.9436 418.2144 0.0407 -1.0000 -1.0000 3730141 1582745885.50 151.5054 60.0029 32.0000 1.9800 1.9811 417.8081 418.0794 0.0407 -1.0000 -1.0000 3730204 1582745885.60 151.5054 60.0029 32.0000 1.9795 1.9805 417.7841 418.0555 0.0408 -1.0000 -1.0000 3730407 1582745885.70 151.5001 60.0029 32.0000 1.9796 1.9807 417.9918 418.2642 0.0409 -1.0000 -1.0000 3730454 1582745885.80 151.4734 60.0029 32.0000 1.9793 1.9803 418.0400 418.3101 0.0406 -1.0000 -1.0000 3730532 1582745885.90 151.4734 60.0029 32.0000 1.9788 1.9799 418.0482 418.3204 0.0408 -1.0000 -1.0000 3730594 1582745886.00 151.4734 60.0029 32.0000 1.9794 1.9804 417.8782 418.1498 0.0408 -1.0000 -1.0000 3730657 1582745886.10 151.4734 60.0029 32.0000 1.9798 1.9809 417.8663 418.1382 0.0408 -1.0000 -1.0000 3730751 1582745886.20 151.4734 60.0029 32.0000 1.9802 1.9813 417.8347 418.1062 0.0408 -1.0000 -1.0000 3730813 1582745886.30 151.4734 60.0029 32.0000 1.9795 1.9806 417.9718 418.2435 0.0408 -1.0000 -1.0000 3730876 1582745886.40 151.4734 60.0029 32.0000 1.9799 1.9809 418.1120 418.3837 0.0407 -1.0000 -1.0000 3730938 1582745886.50 151.4734 60.0029 32.0000 1.9796 1.9807 417.8500 418.1204 0.0407 -1.0000 -1.0000 3731001 1582745886.60 151.4734 60.0029 32.0000 1.9798 1.9809 417.8282 418.1000 0.0407 -1.0000 -1.0000 3731063 1582745886.70 151.4805 60.0029 32.0000 1.9799 1.9809 417.8461 418.1178 0.0408 -1.0000 -1.0000 3731266 1582745886.80 151.5242 60.0029 32.0000 1.9796 1.9807 417.8676 418.1392 0.0408 -1.0000 -1.0000 3731329 1582745886.90 151.5242 60.0029 32.0000 1.9786 1.9797 418.0622 418.3335 0.0407 -1.0000 -1.0000 3731391 1582745887.00 151.5242 60.0029 32.0000 1.9797 1.9808 417.9650 418.2366 0.0408 -1.0000 -1.0000 3731454 1582745887.10 151.5242 60.0029 32.0000 1.9798 1.9809 417.9347 418.2051 0.0407 -1.0000 -1.0000 3731517 1582745887.20 151.5242 60.0029 32.0000 1.9799 1.9809 417.9469 418.2171 0.0406 -1.0000 -1.0000 3732360 1582745887.30 151.4632 60.0029 32.0000 1.9796 1.9806 417.9938 418.2652 0.0409 -1.0000 -1.0000 3732423 1582745887.40 151.4632 60.0029 32.0000 1.9793 1.9804 417.9527 418.2248 0.0408 -1.0000 -1.0000 3732485 1582745887.50 151.4632 60.0029 32.0000 1.9798 1.9808 418.1570 418.4285 0.0408 -1.0000 -1.0000 3732563 1582745887.60 151.4632 60.0029 32.0000 1.9802 1.9813 417.9343 418.2057 0.0407 -1.0000 -1.0000 3732626 1582745887.70 151.4632 60.0029 32.0000 1.9804 1.9815 417.8288 418.1003 0.0408 -1.0000 -1.0000 3732688 1582745887.80 151.4632 60.0029 32.0000 1.9796 1.9806 417.7864 418.0585 0.0409 -1.0000 -1.0000 3732766 1582745887.90 151.4632 60.0029 32.0000 1.9796 1.9807 417.8519 418.1240 0.0408 -1.0000 -1.0000 3732829 1582745888.00 151.4981 60.0029 32.0000 1.9799 1.9810 418.0358 418.3074 0.0407 -1.0000 -1.0000 3732891 1582745888.10 151.4981 60.0029 32.0000 1.9790 1.9801 417.9777 418.2483 0.0407 -1.0000 -1.0000 3732954 1582745888.20 151.4850 60.0029 32.0000 1.9799 1.9809 417.8723 418.1447 0.0409 -1.0000 -1.0000 3733017 1582745888.30 151.4850 60.0029 32.0000 1.9797 1.9808 417.8137 418.0863 0.0410 -1.0000 -1.0000 3733079 1582745888.40 151.4850 60.0029 32.0000 1.9796 1.9807 417.8286 418.1013 0.0409 -1.0000 -1.0000 3733157 1582745888.50 151.4974 60.0029 32.0000 1.9787 1.9798 418.0107 418.2826 0.0408 -1.0000 -1.0000 3733220 1582745888.60 151.4974 60.0029 32.0000 1.9790 1.9800 417.9757 418.2477 0.0408 -1.0000 -1.0000 3733282 1582745888.70 151.4974 60.0029 32.0000 1.9797 1.9807 418.0214 418.2913 0.0406 -1.0000 -1.0000 3734063 1582745888.80 151.4974 60.0029 32.0000 1.9798 1.9809 417.7639 418.0350 0.0408 -1.0000 -1.0000 3734126 1582745888.90 151.4974 60.0029 32.0000 1.9802 1.9813 417.7982 418.0697 0.0407 -1.0000 -1.0000 3734188 1582745889.00 151.4974 60.0029 32.0000 1.9798 1.9808 417.8387 418.1107 0.0408 -1.0000 -1.0000 3734266 1582745889.10 151.4974 60.0029 32.0000 1.9786 1.9797 417.9250 418.1968 0.0408 -1.0000 -1.0000 3734313 1582745889.20 151.4974 60.0029 32.0000 1.9795 1.9805 417.8787 418.1504 0.0408 -1.0000 -1.0000 3734391 1582745889.30 151.4974 60.0029 32.0000 1.9800 1.9811 417.8719 418.1448 0.0409 -1.0000 -1.0000 3734454 1582745889.40 151.4974 60.0029 32.0000 1.9797 1.9808 417.8295 418.1009 0.0407 -1.0000 -1.0000 3734516 1582745889.50 151.4974 60.0029 32.0000 1.9793 1.9804 417.9018 418.1737 0.0408 -1.0000 -1.0000 3734594 1582745889.60 151.4398 60.0033 32.0000 1.9791 1.9801 417.9039 418.1754 0.0408 -1.0000 -1.0000 3734657 1582745889.70 151.4398 60.0033 32.0000 1.9796 1.9807 418.0439 418.3156 0.0408 -1.0000 -1.0000 3734719 1582745889.80 151.4398 60.0033 32.0000 1.9801 1.9812 417.9146 418.1864 0.0408 -1.0000 -1.0000 3734798 1582745889.90 151.4398 60.0033 32.0000 1.9806 1.9817 417.7862 418.0570 0.0406 -1.0000 -1.0000 3734860 1582745890.00 151.4398 60.0033 32.0000 1.9799 1.9810 417.8759 418.1470 0.0407 -1.0000 -1.0000 3734923 1582745890.10 151.4398 60.0033 32.0000 1.9791 1.9801 418.0608 418.3327 0.0408 -1.0000 -1.0000 3734985 1582745890.20 151.4365 60.0033 32.0000 1.9797 1.9807 417.9905 418.2624 0.0408 -1.0000 -1.0000 3735188 1582745890.30 151.4032 60.0033 32.0000 1.9800 1.9810 417.7884 418.0601 0.0408 -1.0000 -1.0000 3735251 1582745890.40 151.4032 60.0033 32.0000 1.9785 1.9796 417.8640 418.1344 0.0406 -1.0000 -1.0000 3735329 1582745890.50 151.4032 60.0033 32.0000 1.9793 1.9803 417.9215 418.1920 0.0406 -1.0000 -1.0000 3735391 1582745890.60 151.4032 60.0033 32.0000 1.9797 1.9808 418.0170 418.2880 0.0407 -1.0000 -1.0000 3735454 1582745890.70 151.4032 60.0033 32.0000 1.9799 1.9810 417.9298 418.2013 0.0407 -1.0000 -1.0000 3735532 1582745890.80 151.4212 60.0033 32.0000 1.9804 1.9814 417.8308 418.1024 0.0408 -1.0000 -1.0000 3735688 1582745890.90 151.4212 60.0033 32.0000 1.9802 1.9813 417.7656 418.0378 0.0409 -1.0000 -1.0000 3735766 1582745891.00 151.4212 60.0033 32.0000 1.9794 1.9805 417.8346 418.1061 0.0408 -1.0000 -1.0000 3735829 1582745891.10 151.4212 60.0033 32.0000 1.9784 1.9795 417.9541 418.2258 0.0408 -1.0000 -1.0000 3735954 1582745891.20 151.4212 60.0033 32.0000 1.9796 1.9807 417.8935 418.1646 0.0407 -1.0000 -1.0000 3736016 1582745891.30 151.4212 60.0033 32.0000 1.9804 1.9814 417.8600 418.1318 0.0408 -1.0000 -1.0000 3736094 1582745891.40 151.4467 60.0033 32.0000 1.9811 1.9822 417.9163 418.1878 0.0408 -1.0000 -1.0000 3736157 1582745891.50 151.4768 60.0033 32.0000 1.9799 1.9810 418.0267 418.2982 0.0408 -1.0000 -1.0000 3736219 1582745891.60 151.4768 60.0033 32.0000 1.9800 1.9811 417.9627 418.2347 0.0408 -1.0000 -1.0000 3736282 1582745891.70 151.4768 60.0033 32.0000 1.9800 1.9811 417.8889 418.1599 0.0407 -1.0000 -1.0000 3736344 1582745891.80 151.4768 60.0033 32.0000 1.9798 1.9808 417.8943 418.1657 0.0408 -1.0000 -1.0000 3736423 1582745891.90 151.4768 60.0033 32.0000 1.9797 1.9808 417.9096 418.1815 0.0408 -1.0000 -1.0000 3736485 1582745892.00 151.4768 60.0033 32.0000 1.9792 1.9803 417.9821 418.2542 0.0408 -1.0000 -1.0000 3736548 1582745892.10 151.4855 60.0033 32.0000 1.9789 1.9800 418.0296 418.3014 0.0408 -1.0000 -1.0000 3736704 1582745892.20 151.4855 60.0033 32.0000 1.9800 1.9811 417.8320 418.1041 0.0408 -1.0000 -1.0000 3736782 1582745892.30 151.4855 60.0033 32.0000 1.9802 1.9813 417.7851 418.0574 0.0409 -1.0000 -1.0000 3737017 1582745892.40 151.4855 60.0033 32.0000 1.9798 1.9808 417.8801 418.1520 0.0407 -1.0000 -1.0000 3737094 1582745892.50 151.4855 60.0033 32.0000 1.9800 1.9811 417.9870 418.2585 0.0407 -1.0000 -1.0000 3737157 1582745892.60 151.5027 60.0033 32.0000 1.9792 1.9803 417.8500 418.1215 0.0408 -1.0000 -1.0000 3737220 1582745892.70 151.5094 60.0033 32.0000 1.9801 1.9812 417.7430 418.0138 0.0406 -1.0000 -1.0000 3737298 1582745892.80 151.5094 60.0033 32.0000 1.9806 1.9817 417.8953 418.1673 0.0409 -1.0000 -1.0000 3737360 1582745892.90 151.5094 60.0033 32.0000 1.9798 1.9809 417.8931 418.1655 0.0408 -1.0000 -1.0000 3737423 1582745893.00 151.5094 60.0033 32.0000 1.9797 1.9808 417.9520 418.2240 0.0409 -1.0000 -1.0000 3737501 1582745893.10 151.5094 60.0033 32.0000 1.9799 1.9810 417.9356 418.2077 0.0409 -1.0000 -1.0000 3737563 1582745893.20 151.5218 60.0033 32.0000 1.9803 1.9814 417.7412 418.0132 0.0409 -1.0000 -1.0000 3737641 1582745893.30 151.5218 60.0033 32.0000 1.9806 1.9817 417.8549 418.1264 0.0407 -1.0000 -1.0000 3738001 1582745893.40 151.5218 60.0033 32.0000 1.9804 1.9814 417.9967 418.2686 0.0409 -1.0000 -1.0000 3738063 1582745893.50 151.5218 60.0033 32.0000 1.9803 1.9814 418.0174 418.2896 0.0409 -1.0000 -1.0000 3738126 1582745893.60 151.5218 60.0033 32.0000 1.9795 1.9805 417.9081 418.1805 0.0408 -1.0000 -1.0000 3738188 1582745893.70 151.5016 60.0033 32.0000 1.9801 1.9811 417.8322 418.1036 0.0408 -1.0000 -1.0000 3738251 1582745893.80 151.5016 60.0033 32.0000 1.9801 1.9811 417.9547 418.2267 0.0408 -1.0000 -1.0000 3738501 1582745893.90 151.5016 60.0033 32.0000 1.9795 1.9806 417.9784 418.2505 0.0409 -1.0000 -1.0000 3738563 1582745894.00 151.5016 60.0033 32.0000 1.9793 1.9803 418.0141 418.2858 0.0407 -1.0000 -1.0000 3738626 1582745894.10 151.5016 60.0033 32.0000 1.9805 1.9816 417.7933 418.0643 0.0408 -1.0000 -1.0000 3738704 1582745894.20 151.4988 60.0033 32.0000 1.9800 1.9811 417.8259 418.0988 0.0410 -1.0000 -1.0000 3738766 1582745894.30 151.4745 60.0033 32.0000 1.9802 1.9812 417.9308 418.2028 0.0408 -1.0000 -1.0000 3739001 1582745894.40 151.4745 60.0033 32.0000 1.9792 1.9803 418.0111 418.2828 0.0408 -1.0000 -1.0000 3739063 1582745894.50 151.4745 60.0033 32.0000 1.9792 1.9802 417.8641 418.1351 0.0407 -1.0000 -1.0000 3739126 1582745894.60 151.4745 60.0033 32.0000 1.9806 1.9816 417.8404 418.1120 0.0409 -1.0000 -1.0000 3739188 1582745894.70 151.4745 60.0033 32.0000 1.9804 1.9815 417.7442 418.0165 0.0409 -1.0000 -1.0000 3739266 1582745894.80 151.4665 60.0033 32.0000 1.9802 1.9813 417.9074 418.1797 0.0409 -1.0000 -1.0000 3739766 1582745894.90 151.4665 60.0033 32.0000 1.9793 1.9803 417.9642 418.2369 0.0409 -1.0000 -1.0000 3739829 1582745895.00 151.4665 60.0033 32.0000 1.9792 1.9802 417.9382 418.2095 0.0406 -1.0000 -1.0000 3739907 1582745895.10 151.4665 60.0033 32.0000 1.9796 1.9806 417.8317 418.1036 0.0409 -1.0000 -1.0000 3739969 1582745895.20 151.4665 60.0033 32.0000 1.9798 1.9808 417.7416 418.0137 0.0409 -1.0000 -1.0000 3740032 1582745895.30 151.4778 60.0033 32.0000 1.9792 1.9802 417.9217 418.1933 0.0407 -1.0000 -1.0000 3740110 1582745895.40 151.5094 60.0033 32.0000 1.9800 1.9810 418.0635 418.3357 0.0409 -1.0000 -1.0000 3740173 1582745895.50 151.5094 60.0033 32.0000 1.9791 1.9801 417.9488 418.2214 0.0409 -1.0000 -1.0000 3740251 1582745895.60 151.5094 60.0033 32.0000 1.9793 1.9803 417.9329 418.2049 0.0409 -1.0000 -1.0000 3740313 1582745895.70 151.5094 60.0033 32.0000 1.9803 1.9813 417.8558 418.1277 0.0408 -1.0000 -1.0000 3740376 1582745895.80 151.5094 60.0033 32.0000 1.9794 1.9804 417.9411 418.2130 0.0408 -1.0000 -1.0000 3740485 1582745895.90 151.5082 60.0033 32.0000 1.9794 1.9805 417.9421 418.2123 0.0407 -1.0000 -1.0000 3740548 1582745896.00 151.5082 60.0033 32.0000 1.9789 1.9799 417.9756 418.2474 0.0408 -1.0000 -1.0000 3740610 1582745896.10 151.5082 60.0033 32.0000 1.9797 1.9807 417.8328 418.1043 0.0408 -1.0000 -1.0000 3740688 1582745896.20 151.5082 60.0033 32.0000 1.9793 1.9803 417.9244 418.1954 0.0407 -1.0000 -1.0000 3740751 1582745896.30 151.5082 60.0033 32.0000 1.9791 1.9802 417.8712 418.1425 0.0408 -1.0000 -1.0000 3740813 1582745896.40 151.5032 60.0033 32.0000 1.9790 1.9800 417.9229 418.1948 0.0407 -1.0000 -1.0000 3741157 1582745896.50 151.5023 60.0033 32.0000 1.9794 1.9805 417.8873 418.1594 0.0409 -1.0000 -1.0000 3741220 1582745896.60 151.5023 60.0033 32.0000 1.9797 1.9808 417.8585 418.1303 0.0408 -1.0000 -1.0000 3741282 1582745896.70 151.5023 60.0033 32.0000 1.9799 1.9809 417.7432 418.0147 0.0408 -1.0000 -1.0000 3741344 1582745896.80 151.5023 60.0033 32.0000 1.9794 1.9805 417.8180 418.0896 0.0408 -1.0000 -1.0000 3741423 1582745896.90 151.5041 60.0033 32.0000 1.9788 1.9798 417.9224 418.1946 0.0409 -1.0000 -1.0000 3741751 1582745897.00 151.5215 60.0033 32.0000 1.9794 1.9805 418.0030 418.2749 0.0408 -1.0000 -1.0000 3741829 1582745897.10 151.5215 60.0033 32.0000 1.9784 1.9794 417.9253 418.1965 0.0407 -1.0000 -1.0000 3741891 1582745897.20 151.5215 60.0033 32.0000 1.9790 1.9801 417.9205 418.1926 0.0409 -1.0000 -1.0000 3741954 1582745897.30 151.5215 60.0033 32.0000 1.9795 1.9806 417.8712 418.1431 0.0408 -1.0000 -1.0000 3742016 1582745897.40 151.5215 60.0033 32.0000 1.9789 1.9800 417.8007 418.0727 0.0409 -1.0000 -1.0000 3742157 1582745897.50 151.5184 60.0033 32.0000 1.9794 1.9804 418.1019 418.3739 0.0408 -1.0000 -1.0000 3742219 1582745897.60 151.5184 60.0033 32.0000 1.9794 1.9805 417.8273 418.0987 0.0408 -1.0000 -1.0000 3742282 1582745897.70 151.5184 60.0033 32.0000 1.9804 1.9814 417.7957 418.0672 0.0407 -1.0000 -1.0000 3742360 1582745897.80 151.5184 60.0033 32.0000 1.9790 1.9800 417.8324 418.1043 0.0409 -1.0000 -1.0000 3742438 1582745897.90 151.5184 60.0033 32.0000 1.9791 1.9801 417.9671 418.2372 0.0406 -1.0000 -1.0000 3742673 1582745898.00 151.5248 60.0033 32.0000 1.9794 1.9804 418.0067 418.2788 0.0409 -1.0000 -1.0000 3742735 1582745898.10 151.5500 60.0033 32.0000 1.9794 1.9804 417.8913 418.1626 0.0407 -1.0000 -1.0000 3742798 1582745898.20 151.5500 60.0033 32.0000 1.9802 1.9813 417.8573 418.1286 0.0408 -1.0000 -1.0000 3742860 1582745898.30 151.5500 60.0033 32.0000 1.9797 1.9808 417.8647 418.1364 0.0408 -1.0000 -1.0000 3742923 1582745898.40 151.5500 60.0033 32.0000 1.9791 1.9801 417.8518 418.1236 0.0408 -1.0000 -1.0000 3743688 1582745898.50 151.5500 60.0033 32.0000 1.9790 1.9801 417.9101 418.1820 0.0408 -1.0000 -1.0000 3743751 1582745898.60 151.5476 60.0033 32.0000 1.9798 1.9808 417.8090 418.0807 0.0407 -1.0000 -1.0000 3743813 1582745898.70 151.5393 60.0033 32.0000 1.9792 1.9803 417.8728 418.1434 0.0406 -1.0000 -1.0000 3743891 1582745898.80 151.5393 60.0033 32.0000 1.9785 1.9796 417.9321 418.2033 0.0407 -1.0000 -1.0000 3743954 1582745898.90 151.5393 60.0033 32.0000 1.9788 1.9799 418.0582 418.3304 0.0408 -1.0000 -1.0000 3744016 1582745899.00 151.5393 60.0033 32.0000 1.9783 1.9793 417.9760 418.2476 0.0408 -1.0000 -1.0000 3744079 1582745899.10 151.5393 60.0033 32.0000 1.9791 1.9802 417.8298 418.1017 0.0408 -1.0000 -1.0000 3744141 1582745899.20 151.5399 60.0033 32.0000 1.9798 1.9808 417.8566 418.1278 0.0407 -1.0000 -1.0000 3744204 1582745899.30 151.5399 60.0033 32.0000 1.9800 1.9810 417.8691 418.1406 0.0408 -1.0000 -1.0000 3744282 1582745899.40 151.5399 60.0033 32.0000 1.9786 1.9797 417.8840 418.1557 0.0408 -1.0000 -1.0000 3744516 1582745899.50 151.5399 60.0033 32.0000 1.9785 1.9796 417.9874 418.2579 0.0406 -1.0000 -1.0000 3744594 1582745899.60 151.5399 60.0033 32.0000 1.9796 1.9807 417.8408 418.1124 0.0408 -1.0000 -1.0000 3744657 1582745899.70 151.5651 60.0026 32.0000 1.9799 1.9810 417.7866 418.0585 0.0408 -1.0000 -1.0000 3744719 1582745899.80 151.5717 60.0024 32.0000 1.9791 1.9801 417.8644 418.1357 0.0407 -1.0000 -1.0000 3744782 1582745899.90 151.5717 60.0024 32.0000 1.9788 1.9798 417.9010 418.1726 0.0408 -1.0000 -1.0000 3744923 1582745900.00 151.5717 60.0024 32.0000 1.9799 1.9810 417.9151 418.1871 0.0408 -1.0000 -1.0000 3744985 1582745900.10 151.5717 60.0024 32.0000 1.9797 1.9808 417.8788 418.1502 0.0408 -1.0000 -1.0000 3745063 1582745900.20 151.5717 60.0024 32.0000 1.9795 1.9806 417.7818 418.0530 0.0406 -1.0000 -1.0000 3745126 1582745900.30 151.5717 60.0024 32.0000 1.9787 1.9798 417.7985 418.0693 0.0407 -1.0000 -1.0000 3745188 1582745900.40 151.5717 60.0024 32.0000 1.9789 1.9800 417.9799 418.2510 0.0407 -1.0000 -1.0000 3745266 1582745900.50 151.5487 60.0024 32.0000 1.9787 1.9797 417.9148 418.1869 0.0409 -1.0000 -1.0000 3745329 1582745900.60 151.5487 60.0024 32.0000 1.9794 1.9804 417.7842 418.0566 0.0409 -1.0000 -1.0000 3745391 1582745900.70 151.5487 60.0024 32.0000 1.9797 1.9808 417.7738 418.0452 0.0408 -1.0000 -1.0000 3745454 1582745900.80 151.5487 60.0024 32.0000 1.9788 1.9799 417.9208 418.1922 0.0407 -1.0000 -1.0000 3745532 1582745900.90 151.5487 60.0024 32.0000 1.9790 1.9800 417.9225 418.1946 0.0409 -1.0000 -1.0000 3745579 1582745901.00 151.5346 60.0024 32.0000 1.9794 1.9805 417.9046 418.1764 0.0408 -1.0000 -1.0000 3745766 1582745901.10 151.4976 60.0024 32.0000 1.9796 1.9807 417.8699 418.1419 0.0409 -1.0000 -1.0000 3745844 1582745901.20 151.4976 60.0024 32.0000 1.9799 1.9809 417.8401 418.1122 0.0409 -1.0000 -1.0000 3745938 1582745901.30 151.4976 60.0024 32.0000 1.9792 1.9803 417.8983 418.1704 0.0408 -1.0000 -1.0000 3746001 1582745901.40 151.4976 60.0024 32.0000 1.9782 1.9793 417.9372 418.2090 0.0408 -1.0000 -1.0000 3746063 1582745901.50 151.4976 60.0024 32.0000 1.9789 1.9800 417.8942 418.1657 0.0407 -1.0000 -1.0000 3746266 1582745901.60 151.4976 60.0024 32.0000 1.9799 1.9809 417.8081 418.0794 0.0408 -1.0000 -1.0000 3746329 1582745901.70 151.5157 60.0024 32.0000 1.9800 1.9811 417.7669 418.0388 0.0408 -1.0000 -1.0000 3746391 1582745901.80 151.5157 60.0024 32.0000 1.9792 1.9803 417.9133 418.1850 0.0408 -1.0000 -1.0000 3746469 1582745901.90 151.5157 60.0024 32.0000 1.9793 1.9804 417.9286 418.2008 0.0409 -1.0000 -1.0000 3746532 1582745902.00 151.5157 60.0024 32.0000 1.9795 1.9805 417.7267 417.9988 0.0409 -1.0000 -1.0000 3746907 1582745902.10 151.5157 60.0024 32.0000 1.9792 1.9803 417.7618 418.0326 0.0407 -1.0000 -1.0000 3746985 1582745902.20 151.4579 60.0024 32.0000 1.9792 1.9803 417.8535 418.1252 0.0408 -1.0000 -1.0000 3747048 1582745902.30 151.4544 60.0024 32.0000 1.9785 1.9796 418.0252 418.2965 0.0407 -1.0000 -1.0000 3747110 1582745902.40 151.4544 60.0024 32.0000 1.9779 1.9790 418.0340 418.3062 0.0408 -1.0000 -1.0000 3747188 1582745902.50 151.4544 60.0024 32.0000 1.9791 1.9801 417.8212 418.0928 0.0408 -1.0000 -1.0000 3747251 1582745902.60 151.4544 60.0024 32.0000 1.9789 1.9799 417.7949 418.0663 0.0408 -1.0000 -1.0000 3747469 1582745902.70 151.4544 60.0024 32.0000 1.9791 1.9801 417.7584 418.0293 0.0407 -1.0000 -1.0000 3747548 1582745902.80 151.4683 60.0024 32.0000 1.9790 1.9801 417.9692 418.2414 0.0409 -1.0000 -1.0000 3747610 1582745902.90 151.5284 60.0024 32.0000 1.9778 1.9789 418.0020 418.2744 0.0409 -1.0000 -1.0000 3747673 1582745903.00 151.5284 60.0024 32.0000 1.9787 1.9798 417.9048 418.1770 0.0409 -1.0000 -1.0000 3747735 1582745903.10 151.5284 60.0024 32.0000 1.9789 1.9800 417.8031 418.0759 0.0409 -1.0000 -1.0000 3747923 1582745903.20 151.5284 60.0024 32.0000 1.9790 1.9800 417.8322 418.1037 0.0408 -1.0000 -1.0000 3747985 1582745903.30 151.5284 60.0024 32.0000 1.9789 1.9799 417.9455 418.2173 0.0408 -1.0000 -1.0000 3748048 1582745903.40 151.5214 60.0024 32.0000 1.9789 1.9800 417.8748 418.1460 0.0407 -1.0000 -1.0000 3748110 1582745903.50 151.5131 60.0024 32.0000 1.9796 1.9806 417.7714 418.0424 0.0407 -1.0000 -1.0000 3748188 1582745903.60 151.5131 60.0024 32.0000 1.9791 1.9801 417.7576 418.0291 0.0408 -1.0000 -1.0000 3748532 1582745903.70 151.5131 60.0024 32.0000 1.9792 1.9803 417.6835 417.9553 0.0408 -1.0000 -1.0000 3748594 1582745903.80 151.5131 60.0024 32.0000 1.9791 1.9802 417.8983 418.1696 0.0408 -1.0000 -1.0000 3748673 1582745903.90 151.5131 60.0024 32.0000 1.9788 1.9799 417.9437 418.2154 0.0408 -1.0000 -1.0000 3748735 1582745904.00 151.4432 60.0024 32.0000 1.9794 1.9805 417.7956 418.0685 0.0410 -1.0000 -1.0000 3748798 1582745904.10 151.4432 60.0024 32.0000 1.9793 1.9804 417.7737 418.0457 0.0408 -1.0000 -1.0000 3749017 1582745904.20 151.4432 60.0024 32.0000 1.9799 1.9810 417.8185 418.0893 0.0406 -1.0000 -1.0000 3749079 1582745904.30 151.4432 60.0024 32.0000 1.9791 1.9801 417.9110 418.1815 0.0407 -1.0000 -1.0000 3749141 1582745904.40 151.4432 60.0024 32.0000 1.9791 1.9802 417.8261 418.0975 0.0408 -1.0000 -1.0000 3749219 1582745904.50 151.4432 60.0024 32.0000 1.9793 1.9803 417.7377 418.0098 0.0407 -1.0000 -1.0000 3749282 1582745904.60 151.4331 60.0024 32.0000 1.9793 1.9803 417.7720 418.0424 0.0407 -1.0000 -1.0000 3750016 1582745904.70 151.4240 60.0023 32.0000 1.9787 1.9798 417.9782 418.2505 0.0409 -1.0000 -1.0000 3750094 1582745904.80 151.4240 60.0023 32.0000 1.9785 1.9796 417.9175 418.1893 0.0408 -1.0000 -1.0000 3750157 1582745904.90 151.4240 60.0023 32.0000 1.9797 1.9808 417.8246 418.0961 0.0407 -1.0000 -1.0000 3750219 1582745905.00 151.4240 60.0023 32.0000 1.9792 1.9803 417.7179 417.9891 0.0408 -1.0000 -1.0000 3750298 1582745905.10 151.4240 60.0023 32.0000 1.9785 1.9796 417.7557 418.0279 0.0409 -1.0000 -1.0000 3750360 1582745905.20 151.4334 60.0023 32.0000 1.9784 1.9794 417.9250 418.1970 0.0408 -1.0000 -1.0000 3750423 1582745905.30 151.4334 60.0023 32.0000 1.9785 1.9795 417.9801 418.2511 0.0407 -1.0000 -1.0000 3750501 1582745905.40 151.4334 60.0023 32.0000 1.9796 1.9807 417.8292 418.1006 0.0408 -1.0000 -1.0000 3750579 1582745905.50 151.4334 60.0023 32.0000 1.9795 1.9806 417.7999 418.0714 0.0408 -1.0000 -1.0000 3750657 1582745905.60 151.4334 60.0023 32.0000 1.9790 1.9801 417.8508 418.1220 0.0407 -1.0000 -1.0000 3750766 1582745905.70 151.4334 60.0023 32.0000 1.9790 1.9801 417.9062 418.1770 0.0408 -1.0000 -1.0000 3750829 1582745905.80 151.4843 60.0023 32.0000 1.9795 1.9806 417.9106 418.1811 0.0406 -1.0000 -1.0000 3750891 1582745905.90 151.4843 60.0023 32.0000 1.9800 1.9811 417.8355 418.1076 0.0409 -1.0000 -1.0000 3750954 1582745906.00 151.4843 60.0023 32.0000 1.9797 1.9808 417.7802 418.0518 0.0407 -1.0000 -1.0000 3751017 1582745906.10 151.4843 60.0023 32.0000 1.9792 1.9802 417.7879 418.0605 0.0410 -1.0000 -1.0000 3751094 1582745906.20 151.4843 60.0023 32.0000 1.9787 1.9797 418.0249 418.2970 0.0408 -1.0000 -1.0000 3751157 1582745906.30 151.4843 60.0023 32.0000 1.9789 1.9800 417.9652 418.2369 0.0408 -1.0000 -1.0000 3751219 1582745906.40 151.4505 60.0023 32.0000 1.9792 1.9802 417.8863 418.1588 0.0409 -1.0000 -1.0000 3751298 1582745906.50 151.4505 60.0023 32.0000 1.9788 1.9799 417.8531 418.1253 0.0409 -1.0000 -1.0000 3751360 1582745906.60 151.4505 60.0023 32.0000 1.9793 1.9804 417.8671 418.1389 0.0408 -1.0000 -1.0000 3751423 1582745906.70 151.4505 60.0023 32.0000 1.9791 1.9802 417.9635 418.2353 0.0409 -1.0000 -1.0000 3751954 1582745906.80 151.4505 60.0023 32.0000 1.9788 1.9799 417.9623 418.2338 0.0407 -1.0000 -1.0000 3752016 1582745906.90 151.4505 60.0023 32.0000 1.9796 1.9807 417.8412 418.1125 0.0407 -1.0000 -1.0000 3752079 1582745907.00 151.4817 60.0023 32.0000 1.9803 1.9814 417.8005 418.0718 0.0407 -1.0000 -1.0000 3752157 1582745907.10 151.4817 60.0023 32.0000 1.9795 1.9806 417.7251 417.9963 0.0408 -1.0000 -1.0000 3752219 1582745907.20 151.4817 60.0023 32.0000 1.9786 1.9797 417.8607 418.1329 0.0409 -1.0000 -1.0000 3752282 1582745907.30 151.4817 60.0023 32.0000 1.9794 1.9805 417.9638 418.2364 0.0409 -1.0000 -1.0000 3752344 1582745907.40 151.4817 60.0023 32.0000 1.9791 1.9801 417.9641 418.2360 0.0408 -1.0000 -1.0000 3752423 1582745907.50 151.4817 60.0023 32.0000 1.9797 1.9808 417.8476 418.1197 0.0409 -1.0000 -1.0000 3752501 1582745907.60 151.4616 60.0023 32.0000 1.9797 1.9808 417.8097 418.0816 0.0408 -1.0000 -1.0000 3752563 1582745907.70 151.4516 60.0023 32.0000 1.9794 1.9805 417.9569 418.2290 0.0409 -1.0000 -1.0000 3752626 1582745907.80 151.4516 60.0023 32.0000 1.9787 1.9798 417.9585 418.2316 0.0410 -1.0000 -1.0000 3752688 1582745907.90 151.4516 60.0023 32.0000 1.9797 1.9807 417.9018 418.1739 0.0408 -1.0000 -1.0000 3752782 1582745908.00 151.4516 60.0023 32.0000 1.9795 1.9806 417.8116 418.0831 0.0408 -1.0000 -1.0000 3752844 1582745908.10 151.4516 60.0023 32.0000 1.9801 1.9811 417.8469 418.1193 0.0410 -1.0000 -1.0000 3752923 1582745908.20 151.4249 60.0023 32.0000 1.9794 1.9805 417.8959 418.1687 0.0409 -1.0000 -1.0000 3752985 1582745908.30 151.4249 60.0023 32.0000 1.9796 1.9807 417.9274 418.1980 0.0405 -1.0000 -1.0000 3753048 1582745908.40 151.4249 60.0023 32.0000 1.9799 1.9810 417.8967 418.1674 0.0407 -1.0000 -1.0000 3753126 1582745908.50 151.4249 60.0023 32.0000 1.9806 1.9816 417.8116 418.0826 0.0407 -1.0000 -1.0000 3753188 1582745908.60 151.4249 60.0023 32.0000 1.9795 1.9806 417.8244 418.0963 0.0409 -1.0000 -1.0000 3753251 1582745908.70 151.4249 60.0023 32.0000 1.9785 1.9796 417.9342 418.2064 0.0408 -1.0000 -1.0000 3754063 1582745908.80 151.4391 60.0023 32.0000 1.9789 1.9800 418.0368 418.3091 0.0409 -1.0000 -1.0000 3754126 1582745908.90 151.4431 60.0023 32.0000 1.9798 1.9809 417.7541 418.0264 0.0409 -1.0000 -1.0000 3754188 1582745909.00 151.4431 60.0023 32.0000 1.9794 1.9805 417.8082 418.0807 0.0408 -1.0000 -1.0000 3754282 1582745909.10 151.4431 60.0023 32.0000 1.9789 1.9800 417.9132 418.1844 0.0407 -1.0000 -1.0000 3754344 1582745909.20 151.4431 60.0023 32.0000 1.9787 1.9797 417.9251 418.1966 0.0408 -1.0000 -1.0000 3754407 1582745909.30 151.4431 60.0023 32.0000 1.9796 1.9807 417.8587 418.1306 0.0408 -1.0000 -1.0000 3754485 1582745909.40 151.4969 60.0023 32.0000 1.9792 1.9803 417.7253 417.9970 0.0408 -1.0000 -1.0000 3754548 1582745909.50 151.4969 60.0023 32.0000 1.9802 1.9813 417.7533 418.0245 0.0408 -1.0000 -1.0000 3754610 1582745909.60 151.4969 60.0023 32.0000 1.9795 1.9806 417.8939 418.1659 0.0408 -1.0000 -1.0000 3754688 1582745909.70 151.4969 60.0023 32.0000 1.9790 1.9801 417.9876 418.2590 0.0407 -1.0000 -1.0000 3754766 1582745909.80 151.4969 60.0023 32.0000 1.9793 1.9803 418.0248 418.2968 0.0409 -1.0000 -1.0000 3754829 1582745909.90 151.4937 60.0023 32.0000 1.9801 1.9812 417.8828 418.1538 0.0407 -1.0000 -1.0000 3754891 1582745910.00 151.4868 60.0023 32.0000 1.9806 1.9817 417.8418 418.1131 0.0407 -1.0000 -1.0000 3754954 1582745910.10 151.4868 60.0023 32.0000 1.9798 1.9808 417.8601 418.1317 0.0408 -1.0000 -1.0000 3755032 1582745910.20 151.4868 60.0023 32.0000 1.9794 1.9804 418.0357 418.3071 0.0408 -1.0000 -1.0000 3755094 1582745910.30 151.4868 60.0023 32.0000 1.9800 1.9810 417.9240 418.1962 0.0409 -1.0000 -1.0000 3755157 1582745910.40 151.4868 60.0023 32.0000 1.9806 1.9817 417.7911 418.0631 0.0408 -1.0000 -1.0000 3755282 1582745910.50 151.4465 60.0023 32.0000 1.9807 1.9818 417.7956 418.0672 0.0408 -1.0000 -1.0000 3755344 1582745910.60 151.4465 60.0023 32.0000 1.9801 1.9811 417.9143 418.1857 0.0407 -1.0000 -1.0000 3755407 1582745910.70 151.4465 60.0023 32.0000 1.9792 1.9802 417.9509 418.2221 0.0408 -1.0000 -1.0000 3755469 1582745910.80 151.4465 60.0023 32.0000 1.9793 1.9804 417.8931 418.1645 0.0407 -1.0000 -1.0000 3755532 1582745910.90 151.4465 60.0023 32.0000 1.9796 1.9807 417.8139 418.0853 0.0408 -1.0000 -1.0000 3755594 1582745911.00 151.4428 60.0023 32.0000 1.9804 1.9814 417.7708 418.0425 0.0408 -1.0000 -1.0000 3755673 1582745911.10 151.4418 60.0023 32.0000 1.9802 1.9813 417.7711 418.0434 0.0409 -1.0000 -1.0000 3755735 1582745911.20 151.4418 60.0023 32.0000 1.9800 1.9810 417.8977 418.1702 0.0409 -1.0000 -1.0000 3755798 1582745911.30 151.4418 60.0023 32.0000 1.9791 1.9802 417.7925 418.0636 0.0407 -1.0000 -1.0000 3756032 1582745911.40 151.4418 60.0023 32.0000 1.9797 1.9808 417.7619 418.0337 0.0409 -1.0000 -1.0000 3756094 1582745911.50 151.4418 60.0023 32.0000 1.9793 1.9803 417.7249 417.9971 0.0408 -1.0000 -1.0000 3756173 1582745911.60 151.4927 60.0023 32.0000 1.9790 1.9800 417.8868 418.1584 0.0408 -1.0000 -1.0000 3756235 1582745911.70 151.4927 60.0023 32.0000 1.9791 1.9802 417.9311 418.2027 0.0408 -1.0000 -1.0000 3756298 1582745911.80 151.4927 60.0023 32.0000 1.9787 1.9797 417.9405 418.2125 0.0409 -1.0000 -1.0000 3757063 1582745911.90 151.4927 60.0023 32.0000 1.9803 1.9813 417.7947 418.0660 0.0408 -1.0000 -1.0000 3757126 1582745912.00 151.4927 60.0023 32.0000 1.9803 1.9813 417.7505 418.0228 0.0409 -1.0000 -1.0000 3757188 1582745912.10 151.4927 60.0023 32.0000 1.9794 1.9804 417.7659 418.0384 0.0409 -1.0000 -1.0000 3757266 1582745912.20 151.4727 60.0023 32.0000 1.9794 1.9805 417.9316 418.2034 0.0408 -1.0000 -1.0000 3757329 1582745912.30 151.4727 60.0023 32.0000 1.9794 1.9804 417.8958 418.1674 0.0408 -1.0000 -1.0000 3757391 1582745912.40 151.4727 60.0023 32.0000 1.9791 1.9801 417.7178 417.9900 0.0408 -1.0000 -1.0000 3757454 1582745912.50 151.4727 60.0023 32.0000 1.9797 1.9807 417.7171 417.9880 0.0406 -1.0000 -1.0000 3757517 1582745912.60 151.4727 60.0023 32.0000 1.9796 1.9807 417.7704 418.0417 0.0408 -1.0000 -1.0000 3757579 1582745912.70 151.4855 60.0023 32.0000 1.9788 1.9799 417.9001 418.1721 0.0409 -1.0000 -1.0000 3757657 1582745912.80 151.4887 60.0023 32.0000 1.9793 1.9804 418.0006 418.2736 0.0410 -1.0000 -1.0000 3757782 1582745912.90 151.4887 60.0023 32.0000 1.9796 1.9807 417.9165 418.1875 0.0407 -1.0000 -1.0000 3757844 1582745913.00 151.4887 60.0023 32.0000 1.9803 1.9813 417.7875 418.0594 0.0408 -1.0000 -1.0000 3757907 1582745913.10 151.4887 60.0023 32.0000 1.9802 1.9813 417.8309 418.1028 0.0408 -1.0000 -1.0000 3757969 1582745913.20 151.4885 60.0023 32.0000 1.9792 1.9802 417.9029 418.1750 0.0409 -1.0000 -1.0000 3758032 1582745913.30 151.4847 60.0023 32.0000 1.9792 1.9802 417.9499 418.2217 0.0408 -1.0000 -1.0000 3758454 1582745913.40 151.4847 60.0023 32.0000 1.9793 1.9803 417.9552 418.2268 0.0408 -1.0000 -1.0000 3758532 1582745913.50 151.4847 60.0023 32.0000 1.9801 1.9812 417.8353 418.1070 0.0408 -1.0000 -1.0000 3758594 1582745913.60 151.4847 60.0023 32.0000 1.9796 1.9807 417.9101 418.1816 0.0408 -1.0000 -1.0000 3758657 1582745913.70 151.4847 60.0023 32.0000 1.9784 1.9795 418.0309 418.3028 0.0408 -1.0000 -1.0000 3758719 1582745913.80 151.4847 60.0023 32.0000 1.9793 1.9804 417.8531 418.1244 0.0408 -1.0000 -1.0000 3758798 1582745913.90 151.5144 60.0023 32.0000 1.9801 1.9812 417.7871 418.0581 0.0407 -1.0000 -1.0000 3758860 1582745914.00 151.5144 60.0023 32.0000 1.9801 1.9811 417.7596 418.0305 0.0407 -1.0000 -1.0000 3758923 1582745914.10 151.5144 60.0023 32.0000 1.9801 1.9812 417.8564 418.1279 0.0408 -1.0000 -1.0000 3759001 1582745914.20 151.5144 60.0023 32.0000 1.9794 1.9805 417.8084 418.0807 0.0409 -1.0000 -1.0000 3759063 1582745914.30 151.5144 60.0023 32.0000 1.9791 1.9802 417.9339 418.2052 0.0408 -1.0000 -1.0000 3759126 1582745914.40 151.4622 60.0023 32.0000 1.9797 1.9807 418.0032 418.2753 0.0408 -1.0000 -1.0000 3759251 1582745914.50 151.4622 60.0023 32.0000 1.9799 1.9809 417.9287 418.1999 0.0408 -1.0000 -1.0000 3759313 1582745914.60 151.4622 60.0023 32.0000 1.9805 1.9816 417.8127 418.0849 0.0408 -1.0000 -1.0000 3759376 1582745914.70 151.4622 60.0023 32.0000 1.9793 1.9804 417.8789 418.1510 0.0409 -1.0000 -1.0000 3759454 1582745914.80 151.4622 60.0023 32.0000 1.9789 1.9800 417.9055 418.1768 0.0406 -1.0000 -1.0000 3759516 1582745914.90 151.4622 60.0023 32.0000 1.9788 1.9799 417.8757 418.1475 0.0408 -1.0000 -1.0000 3759798 1582745915.00 151.4622 60.0023 32.0000 1.9798 1.9809 417.7735 418.0447 0.0407 -1.0000 -1.0000 3759876 1582745915.10 151.4524 60.0038 32.0000 1.9797 1.9807 417.6551 417.9270 0.0409 -1.0000 -1.0000 3759938 1582745915.20 151.4524 60.0038 32.0000 1.9796 1.9806 417.6615 417.9334 0.0407 -1.0000 -1.0000 3800001 1582745915.30 151.4524 60.0038 32.0000 1.9790 1.9801 417.8099 418.0805 0.0408 -1.0000 -1.0000 3800079 1582745915.40 151.4524 60.0038 32.0000 1.9785 1.9795 417.9503 418.2226 0.0409 -1.0000 -1.0000 3800282 1582745915.50 151.4524 60.0038 32.0000 1.9794 1.9805 417.8548 418.1261 0.0407 -1.0000 -1.0000 3800344 1582745915.60 151.4524 60.0038 32.0000 1.9798 1.9809 417.7148 417.9864 0.0408 -1.0000 -1.0000 3800407 1582745915.70 151.4569 60.0038 32.0000 1.9800 1.9810 417.7298 418.0010 0.0408 -1.0000 -1.0000 3800485 1582745915.80 151.4569 60.0038 32.0000 1.9793 1.9804 417.9024 418.1744 0.0409 -1.0000 -1.0000 3800548 1582745915.90 151.4569 60.0038 32.0000 1.9788 1.9799 417.9077 418.1794 0.0408 -1.0000 -1.0000 3800782 1582745916.00 151.4569 60.0038 32.0000 1.9790 1.9800 417.8590 418.1306 0.0408 -1.0000 -1.0000 3800844 1582745916.10 151.4569 60.0038 32.0000 1.9794 1.9804 417.8282 418.0998 0.0407 -1.0000 -1.0000 3800907 1582745916.20 151.4569 60.0038 32.0000 1.9792 1.9802 417.8105 418.0820 0.0408 -1.0000 -1.0000 3800985 1582745916.30 151.5440 60.0038 32.0000 1.9786 1.9797 417.9827 418.2536 0.0407 -1.0000 -1.0000 3801188 1582745916.40 151.5582 60.0038 32.0000 1.9780 1.9790 417.9582 418.2291 0.0407 -1.0000 -1.0000 3801251 1582745916.50 151.5582 60.0038 32.0000 1.9790 1.9800 417.9400 418.2108 0.0407 -1.0000 -1.0000 3801313 1582745916.60 151.5582 60.0038 32.0000 1.9800 1.9810 417.7660 418.0375 0.0407 -1.0000 -1.0000 3801376 1582745916.70 151.5582 60.0038 32.0000 1.9809 1.9819 417.7660 418.0366 0.0407 -1.0000 -1.0000 3801454 1582745916.80 151.5582 60.0038 32.0000 1.9789 1.9799 417.8579 418.1286 0.0406 -1.0000 -1.0000 3801516 1582745916.90 151.5549 60.0038 32.0000 1.9784 1.9795 417.9392 418.2101 0.0407 -1.0000 -1.0000 3801579 1582745917.00 151.5549 60.0038 32.0000 1.9791 1.9801 417.7670 418.0382 0.0408 -1.0000 -1.0000 3802282 1582745917.10 151.5549 60.0038 32.0000 1.9794 1.9805 417.7101 417.9810 0.0406 -1.0000 -1.0000 3802345 1582745917.20 151.5549 60.0038 32.0000 1.9792 1.9803 417.9040 418.1741 0.0406 -1.0000 -1.0000 3802423 1582745917.30 151.5549 60.0038 32.0000 1.9789 1.9800 417.9501 418.2212 0.0408 -1.0000 -1.0000 3802501 1582745917.40 151.5549 60.0038 32.0000 1.9791 1.9801 417.9225 418.1937 0.0406 -1.0000 -1.0000 3802563 1582745917.50 151.5412 60.0038 32.0000 1.9795 1.9806 417.7537 418.0243 0.0407 -1.0000 -1.0000 3802641 1582745917.60 151.5412 60.0038 32.0000 1.9800 1.9810 417.6968 417.9681 0.0407 -1.0000 -1.0000 3802704 1582745917.70 151.5412 60.0038 32.0000 1.9802 1.9812 417.7787 418.0495 0.0407 -1.0000 -1.0000 3802766 1582745917.80 151.5412 60.0038 32.0000 1.9792 1.9803 417.8780 418.1483 0.0406 -1.0000 -1.0000 3802829 1582745917.90 151.5412 60.0038 32.0000 1.9789 1.9799 417.8495 418.1205 0.0407 -1.0000 -1.0000 3802891 1582745918.00 151.5091 60.0038 32.0000 1.9793 1.9804 417.7685 418.0390 0.0406 -1.0000 -1.0000 3803188 1582745918.10 151.4908 60.0038 32.0000 1.9804 1.9814 417.7831 418.0538 0.0407 -1.0000 -1.0000 3803266 1582745918.20 151.4908 60.0038 32.0000 1.9790 1.9800 417.8791 418.1503 0.0407 -1.0000 -1.0000 3803329 1582745918.30 151.4908 60.0038 32.0000 1.9782 1.9792 417.9207 418.1915 0.0407 -1.0000 -1.0000 3803391 1582745918.40 151.4908 60.0038 32.0000 1.9789 1.9799 417.8701 418.1415 0.0407 -1.0000 -1.0000 3803469 1582745918.50 151.4908 60.0038 32.0000 1.9791 1.9801 417.7512 418.0222 0.0407 -1.0000 -1.0000 3803532 1582745918.60 151.5432 60.0038 32.0000 1.9796 1.9806 417.6451 417.9166 0.0408 -1.0000 -1.0000 3803594 1582745918.70 151.5432 60.0038 32.0000 1.9796 1.9807 417.7817 418.0527 0.0407 -1.0000 -1.0000 3803673 1582745918.80 151.5432 60.0038 32.0000 1.9789 1.9799 417.8394 418.1106 0.0408 -1.0000 -1.0000 3803735 1582745918.90 151.5432 60.0038 32.0000 1.9789 1.9800 417.7791 418.0503 0.0407 -1.0000 -1.0000 3803798 1582745919.00 151.5432 60.0038 32.0000 1.9795 1.9806 417.7763 418.0474 0.0408 -1.0000 -1.0000 3803860 1582745919.10 151.5496 60.0038 32.0000 1.9800 1.9811 417.7398 418.0115 0.0408 -1.0000 -1.0000 3803923 1582745919.20 151.5975 60.0038 32.0000 1.9798 1.9809 417.7813 418.0523 0.0407 -1.0000 -1.0000 3803985 1582745919.30 151.5975 60.0038 32.0000 1.9794 1.9804 418.0060 418.2779 0.0408 -1.0000 -1.0000 3804063 1582745919.40 151.5975 60.0038 32.0000 1.9786 1.9796 417.9784 418.2503 0.0408 -1.0000 -1.0000 3804126 1582745919.50 151.5975 60.0038 32.0000 1.9792 1.9803 417.8471 418.1189 0.0408 -1.0000 -1.0000 3804313 1582745919.60 151.5975 60.0038 32.0000 1.9791 1.9802 417.7415 418.0127 0.0407 -1.0000 -1.0000 3804376 1582745919.70 151.5589 60.0035 32.0000 1.9793 1.9803 417.7383 418.0090 0.0406 -1.0000 -1.0000 3804438 1582745919.80 151.5589 60.0035 32.0000 1.9791 1.9802 417.8779 418.1493 0.0408 -1.0000 -1.0000 3804501 1582745919.90 151.5589 60.0035 32.0000 1.9789 1.9799 417.9170 418.1885 0.0407 -1.0000 -1.0000 3804563 1582745920.00 151.5589 60.0035 32.0000 1.9788 1.9799 417.8298 418.1009 0.0407 -1.0000 -1.0000 3805063 1582745920.10 151.5589 60.0035 32.0000 1.9796 1.9807 417.7005 417.9718 0.0408 -1.0000 -1.0000 3805141 1582745920.20 151.5589 60.0035 32.0000 1.9798 1.9809 417.7134 417.9850 0.0408 -1.0000 -1.0000 3805204 1582745920.30 151.5589 60.0035 32.0000 1.9795 1.9805 417.7075 417.9781 0.0407 -1.0000 -1.0000 3805266 1582745920.40 151.5576 60.0035 32.0000 1.9788 1.9799 417.7818 418.0535 0.0408 -1.0000 -1.0000 3805360 1582745920.50 151.5576 60.0035 32.0000 1.9789 1.9800 417.8127 418.0848 0.0408 -1.0000 -1.0000 3805532 1582745920.60 151.5576 60.0035 32.0000 1.9790 1.9801 417.6854 417.9561 0.0407 -1.0000 -1.0000 3805595 1582745920.70 151.5576 60.0035 32.0000 1.9797 1.9807 417.6780 417.9489 0.0408 -1.0000 -1.0000 3805657 1582745920.80 151.5576 60.0035 32.0000 1.9794 1.9805 417.8009 418.0727 0.0408 -1.0000 -1.0000 3805719 1582745920.90 151.5576 60.0035 32.0000 1.9788 1.9798 417.8995 418.1705 0.0407 -1.0000 -1.0000 3805798 1582745921.00 151.5779 60.0035 32.0000 1.9796 1.9807 417.8357 418.1078 0.0408 -1.0000 -1.0000 3805860 1582745921.10 151.6002 60.0035 32.0000 1.9793 1.9804 417.6692 417.9404 0.0408 -1.0000 -1.0000 3805923 1582745921.20 151.6002 60.0035 32.0000 1.9799 1.9809 417.6721 417.9439 0.0408 -1.0000 -1.0000 3805985 1582745921.30 151.6002 60.0035 32.0000 1.9796 1.9807 417.7845 418.0565 0.0408 -1.0000 -1.0000 3806063 1582745921.40 151.6002 60.0035 32.0000 1.9788 1.9799 417.8420 418.1135 0.0408 -1.0000 -1.0000 3806126 1582745921.50 151.6002 60.0035 32.0000 1.9783 1.9793 417.8439 418.1155 0.0408 -1.0000 -1.0000 3806204 1582745921.60 151.5279 60.0035 32.0000 1.9785 1.9796 417.6794 417.9506 0.0407 -1.0000 -1.0000 3806423 1582745921.70 151.5279 60.0035 32.0000 1.9795 1.9805 417.6886 417.9597 0.0407 -1.0000 -1.0000 3806485 1582745921.80 151.5279 60.0035 32.0000 1.9788 1.9799 417.7878 418.0589 0.0407 -1.0000 -1.0000 3806563 1582745921.90 151.5279 60.0035 32.0000 1.9788 1.9799 417.9574 418.2285 0.0407 -1.0000 -1.0000 3806626 1582745922.00 151.5279 60.0035 32.0000 1.9792 1.9803 417.8183 418.0896 0.0408 -1.0000 -1.0000 3806688 1582745922.10 151.5332 60.0035 32.0000 1.9793 1.9803 417.6272 417.8987 0.0408 -1.0000 -1.0000 3806923 1582745922.20 151.5365 60.0035 32.0000 1.9799 1.9810 417.6916 417.9631 0.0408 -1.0000 -1.0000 3806985 1582745922.30 151.5365 60.0035 32.0000 1.9793 1.9804 417.9179 418.1896 0.0408 -1.0000 -1.0000 3807048 1582745922.40 151.5365 60.0035 32.0000 1.9786 1.9796 417.8459 418.1173 0.0408 -1.0000 -1.0000 3807126 1582745922.50 151.5365 60.0035 32.0000 1.9788 1.9799 417.7546 418.0265 0.0408 -1.0000 -1.0000 3807188 1582745922.60 151.5365 60.0035 32.0000 1.9794 1.9804 417.7041 417.9752 0.0407 -1.0000 -1.0000 3807485 1582745922.70 151.5432 60.0035 32.0000 1.9801 1.9811 417.6933 417.9646 0.0407 -1.0000 -1.0000 3807563 1582745922.80 151.5432 60.0035 32.0000 1.9793 1.9804 417.8211 418.0924 0.0408 -1.0000 -1.0000 3807626 1582745922.90 151.5432 60.0035 32.0000 1.9789 1.9800 417.8856 418.1569 0.0407 -1.0000 -1.0000 3807688 1582745923.00 151.5432 60.0035 32.0000 1.9789 1.9800 417.9760 418.2466 0.0406 -1.0000 -1.0000 3807751 1582745923.10 151.5432 60.0035 32.0000 1.9799 1.9809 417.7537 418.0244 0.0407 -1.0000 -1.0000 3807954 1582745923.20 151.5124 60.0035 32.0000 1.9797 1.9807 417.6591 417.9299 0.0406 -1.0000 -1.0000 3808016 1582745923.30 151.4897 60.0035 32.0000 1.9798 1.9809 417.6521 417.9236 0.0408 -1.0000 -1.0000 3808079 1582745923.40 151.4897 60.0035 32.0000 1.9803 1.9813 417.7609 418.0322 0.0408 -1.0000 -1.0000 3808141 1582745923.50 151.4897 60.0035 32.0000 1.9796 1.9806 417.9089 418.1802 0.0407 -1.0000 -1.0000 3808219 1582745923.60 151.4897 60.0035 32.0000 1.9792 1.9802 417.8235 418.0944 0.0407 -1.0000 -1.0000 3809079 1582745923.70 151.4897 60.0035 32.0000 1.9791 1.9802 417.8229 418.0935 0.0407 -1.0000 -1.0000 3809219 1582745923.80 151.4860 60.0035 32.0000 1.9794 1.9805 417.6913 417.9634 0.0410 -1.0000 -1.0000 3809282 1582745923.90 151.4860 60.0035 32.0000 1.9794 1.9804 417.8188 418.0902 0.0407 -1.0000 -1.0000 3809345 1582745924.00 151.4860 60.0035 32.0000 1.9787 1.9798 417.9752 418.2465 0.0408 -1.0000 -1.0000 3809423 1582745924.10 151.4860 60.0035 32.0000 1.9791 1.9802 417.8690 418.1415 0.0409 -1.0000 -1.0000 3809485 1582745924.20 151.4860 60.0035 32.0000 1.9797 1.9808 417.8697 418.1421 0.0407 -1.0000 -1.0000 3809548 1582745924.30 151.5507 60.0035 32.0000 1.9802 1.9813 417.8035 418.0757 0.0408 -1.0000 -1.0000 3809610 1582745924.40 151.5507 60.0035 32.0000 1.9799 1.9810 417.7475 418.0182 0.0408 -1.0000 -1.0000 3809688 1582745924.50 151.5507 60.0035 32.0000 1.9790 1.9801 417.7948 418.0663 0.0408 -1.0000 -1.0000 3809751 1582745924.60 151.5507 60.0035 32.0000 1.9797 1.9808 417.9653 418.2376 0.0409 -1.0000 -1.0000 3809813 1582745924.70 151.5507 60.0035 32.0000 1.9789 1.9800 417.9154 418.1874 0.0409 -1.0000 -1.0000 3809891 1582745924.80 151.5417 60.0035 32.0000 1.9795 1.9806 417.8524 418.1246 0.0409 -1.0000 -1.0000 3809954 1582745924.90 151.4678 60.0041 32.0000 1.9802 1.9813 417.6329 417.9033 0.0407 -1.0000 -1.0000 3810016 1582745925.00 151.4678 60.0041 32.0000 1.9799 1.9809 417.7728 418.0447 0.0408 -1.0000 -1.0000 3810079 1582745925.10 151.4678 60.0041 32.0000 1.9792 1.9803 417.9085 418.1799 0.0407 -1.0000 -1.0000 3810141 1582745925.20 151.4678 60.0041 32.0000 1.9796 1.9807 417.8628 418.1351 0.0409 -1.0000 -1.0000 3810204 1582745925.30 151.4678 60.0041 32.0000 1.9803 1.9813 417.6242 417.8950 0.0407 -1.0000 -1.0000 3810282 1582745925.40 151.5035 60.0041 32.0000 1.9806 1.9817 417.7798 418.0512 0.0407 -1.0000 -1.0000 3810360 1582745925.50 151.5035 60.0041 32.0000 1.9791 1.9802 417.9117 418.1830 0.0407 -1.0000 -1.0000 3810438 1582745925.60 151.5035 60.0041 32.0000 1.9794 1.9804 417.9783 418.2502 0.0408 -1.0000 -1.0000 3810501 1582745925.70 151.5035 60.0041 32.0000 1.9788 1.9798 417.9045 418.1760 0.0408 -1.0000 -1.0000 3810563 1582745925.80 151.5035 60.0041 32.0000 1.9801 1.9811 417.8275 418.0986 0.0407 -1.0000 -1.0000 3810641 1582745925.90 151.5035 60.0041 32.0000 1.9798 1.9809 417.6911 417.9616 0.0407 -1.0000 -1.0000 3810704 1582745926.00 151.4588 60.0041 32.0000 1.9798 1.9809 417.8195 418.0918 0.0408 -1.0000 -1.0000 3810766 1582745926.10 151.4418 60.0041 32.0000 1.9790 1.9801 417.9028 418.1737 0.0406 -1.0000 -1.0000 3810829 1582745926.20 151.4418 60.0041 32.0000 1.9792 1.9803 417.7862 418.0569 0.0407 -1.0000 -1.0000 3811063 1582745926.30 151.4418 60.0041 32.0000 1.9798 1.9809 417.6353 417.9065 0.0408 -1.0000 -1.0000 3811126 1582745926.40 151.4418 60.0041 32.0000 1.9797 1.9808 417.6556 417.9273 0.0409 -1.0000 -1.0000 3811204 1582745926.50 151.4424 60.0041 32.0000 1.9797 1.9807 417.8650 418.1367 0.0407 -1.0000 -1.0000 3811266 1582745926.60 151.4651 60.0041 32.0000 1.9789 1.9799 417.8995 418.1717 0.0408 -1.0000 -1.0000 3811391 1582745926.70 151.4651 60.0041 32.0000 1.9794 1.9805 417.8629 418.1337 0.0406 -1.0000 -1.0000 3811595 1582745926.80 151.4651 60.0041 32.0000 1.9795 1.9805 417.7737 418.0450 0.0408 -1.0000 -1.0000 3811657 1582745926.90 151.4651 60.0041 32.0000 1.9803 1.9814 417.7909 418.0627 0.0408 -1.0000 -1.0000 3811719 1582745927.00 151.4651 60.0041 32.0000 1.9803 1.9814 417.8273 418.0983 0.0407 -1.0000 -1.0000 3811798 1582745927.10 151.4651 60.0041 32.0000 1.9789 1.9799 417.9046 418.1764 0.0408 -1.0000 -1.0000 3811860 1582745927.20 151.4474 60.0041 32.0000 1.9788 1.9799 417.8993 418.1713 0.0408 -1.0000 -1.0000 3811923 1582745927.30 151.4474 60.0041 32.0000 1.9787 1.9798 417.8298 418.1010 0.0407 -1.0000 -1.0000 3812001 1582745927.40 151.4474 60.0041 32.0000 1.9795 1.9806 417.7613 418.0321 0.0407 -1.0000 -1.0000 3812048 1582745927.50 151.4474 60.0041 32.0000 1.9795 1.9806 417.9923 418.2642 0.0409 -1.0000 -1.0000 3812126 1582745927.60 151.4474 60.0041 32.0000 1.9785 1.9796 417.9527 418.2238 0.0407 -1.0000 -1.0000 3812188 1582745927.70 151.4563 60.0041 32.0000 1.9787 1.9797 417.8440 418.1159 0.0408 -1.0000 -1.0000 3812688 1582745927.80 151.4566 60.0041 32.0000 1.9794 1.9805 417.7527 418.0235 0.0407 -1.0000 -1.0000 3812751 1582745927.90 151.4566 60.0041 32.0000 1.9799 1.9810 417.6517 417.9227 0.0407 -1.0000 -1.0000 3812813 1582745928.00 151.4566 60.0041 32.0000 1.9802 1.9812 417.7148 417.9856 0.0407 -1.0000 -1.0000 3812876 1582745928.10 151.4566 60.0041 32.0000 1.9795 1.9806 417.8495 418.1208 0.0408 -1.0000 -1.0000 3812954 1582745928.20 151.4566 60.0041 32.0000 1.9788 1.9798 417.9391 418.2105 0.0407 -1.0000 -1.0000 3813204 1582745928.30 151.4142 60.0041 32.0000 1.9793 1.9803 417.8454 418.1174 0.0409 -1.0000 -1.0000 3813266 1582745928.40 151.4142 60.0041 32.0000 1.9798 1.9809 417.7899 418.0619 0.0408 -1.0000 -1.0000 3813345 1582745928.50 151.4142 60.0041 32.0000 1.9794 1.9805 417.8712 418.1430 0.0408 -1.0000 -1.0000 3813407 1582745928.60 151.4142 60.0041 32.0000 1.9788 1.9799 417.9013 418.1728 0.0407 -1.0000 -1.0000 3813469 1582745928.70 151.4142 60.0041 32.0000 1.9795 1.9805 417.9048 418.1768 0.0408 -1.0000 -1.0000 3813532 1582745928.80 151.4142 60.0041 32.0000 1.9792 1.9802 417.8225 418.0935 0.0407 -1.0000 -1.0000 3813595 1582745928.90 151.3699 60.0041 32.0000 1.9798 1.9808 417.7693 418.0405 0.0407 -1.0000 -1.0000 3813673 1582745929.00 151.3699 60.0041 32.0000 1.9794 1.9804 417.7612 418.0333 0.0409 -1.0000 -1.0000 3813735 1582745929.10 151.3699 60.0041 32.0000 1.9788 1.9799 417.9282 418.1998 0.0407 -1.0000 -1.0000 3813798 1582745929.20 151.3699 60.0041 32.0000 1.9786 1.9796 417.8674 418.1391 0.0408 -1.0000 -1.0000 3814282 1582745929.30 151.3699 60.0041 32.0000 1.9792 1.9802 417.6861 417.9569 0.0407 -1.0000 -1.0000 3814360 1582745929.40 151.3699 60.0041 32.0000 1.9803 1.9814 417.6996 417.9707 0.0407 -1.0000 -1.0000 3814423 1582745929.50 151.3888 60.0041 32.0000 1.9795 1.9805 417.7302 418.0013 0.0407 -1.0000 -1.0000 3814501 1582745929.60 151.3888 60.0041 32.0000 1.9791 1.9802 417.8443 418.1142 0.0406 -1.0000 -1.0000 3814563 1582745929.70 151.3888 60.0041 32.0000 1.9788 1.9799 417.8588 418.1295 0.0407 -1.0000 -1.0000 3814626 1582745929.80 151.3888 60.0041 32.0000 1.9795 1.9805 417.8123 418.0839 0.0407 -1.0000 -1.0000 3814704 1582745929.90 151.3888 60.0041 32.0000 1.9808 1.9818 417.6561 417.9270 0.0407 -1.0000 -1.0000 3814766 1582745930.00 151.4371 60.0038 32.0000 1.9805 1.9816 417.8209 418.0917 0.0408 -1.0000 -1.0000 3814829 1582745930.10 151.4371 60.0038 32.0000 1.9794 1.9804 417.9814 418.2522 0.0407 -1.0000 -1.0000 3815048 1582745930.20 151.4371 60.0038 32.0000 1.9798 1.9809 417.8676 418.1398 0.0410 -1.0000 -1.0000 3815141 1582745930.30 151.4371 60.0038 32.0000 1.9796 1.9807 417.7942 418.0665 0.0409 -1.0000 -1.0000 3815204 1582745930.40 151.4371 60.0038 32.0000 1.9797 1.9807 417.6855 417.9571 0.0408 -1.0000 -1.0000 3815282 1582745930.50 151.4371 60.0038 32.0000 1.9791 1.9801 417.7684 418.0402 0.0408 -1.0000 -1.0000 3815345 1582745930.60 151.4371 60.0038 32.0000 1.9796 1.9807 417.9123 418.1839 0.0408 -1.0000 -1.0000 3815407 1582745930.70 151.4149 60.0038 32.0000 1.9797 1.9807 417.9439 418.2154 0.0407 -1.0000 -1.0000 3815485 1582745930.80 151.4149 60.0038 32.0000 1.9787 1.9797 417.7456 418.0169 0.0408 -1.0000 -1.0000 3815829 1582745930.90 151.4149 60.0038 32.0000 1.9792 1.9802 417.6946 417.9653 0.0405 -1.0000 -1.0000 3815891 1582745931.00 151.4149 60.0038 32.0000 1.9796 1.9807 417.8269 418.0976 0.0407 -1.0000 -1.0000 3815969 1582745931.10 151.4149 60.0038 32.0000 1.9792 1.9803 417.9586 418.2304 0.0408 -1.0000 -1.0000 3816032 1582745931.20 151.4775 60.0038 32.0000 1.9793 1.9804 417.8306 418.1022 0.0408 -1.0000 -1.0000 3816094 1582745931.30 151.5101 60.0038 32.0000 1.9794 1.9805 417.7762 418.0478 0.0408 -1.0000 -1.0000 3816204 1582745931.40 151.5101 60.0038 32.0000 1.9805 1.9815 417.7860 418.0576 0.0407 -1.0000 -1.0000 3816266 1582745931.50 151.5101 60.0038 32.0000 1.9801 1.9811 417.8323 418.1032 0.0407 -1.0000 -1.0000 3816329 1582745931.60 151.5101 60.0038 32.0000 1.9789 1.9800 417.9495 418.2200 0.0405 -1.0000 -1.0000 3816391 1582745931.70 151.5101 60.0038 32.0000 1.9791 1.9801 417.9030 418.1747 0.0408 -1.0000 -1.0000 3816454 1582745931.80 151.5541 60.0038 32.0000 1.9792 1.9803 417.8910 418.1632 0.0409 -1.0000 -1.0000 3816704 1582745931.90 151.5541 60.0038 32.0000 1.9794 1.9804 417.7689 418.0406 0.0408 -1.0000 -1.0000 3816766 1582745932.00 151.5541 60.0038 32.0000 1.9792 1.9802 417.9058 418.1764 0.0406 -1.0000 -1.0000 3816829 1582745932.10 151.5541 60.0038 32.0000 1.9790 1.9801 418.0511 418.3222 0.0406 -1.0000 -1.0000 3816891 1582745932.20 151.5541 60.0038 32.0000 1.9789 1.9800 417.9772 418.2481 0.0408 -1.0000 -1.0000 3816954 1582745932.30 151.5466 60.0038 32.0000 1.9801 1.9812 417.7945 418.0663 0.0408 -1.0000 -1.0000 3817017 1582745932.40 151.4976 60.0038 32.0000 1.9792 1.9803 417.7343 418.0043 0.0406 -1.0000 -1.0000 3817095 1582745932.50 151.4976 60.0038 32.0000 1.9786 1.9797 417.7751 418.0468 0.0408 -1.0000 -1.0000 3817157 1582745932.60 151.4976 60.0038 32.0000 1.9792 1.9803 417.9348 418.2065 0.0408 -1.0000 -1.0000 3817219 1582745932.70 151.4976 60.0038 32.0000 1.9790 1.9801 417.9739 418.2450 0.0407 -1.0000 -1.0000 3817298 1582745932.80 151.4976 60.0038 32.0000 1.9788 1.9798 417.8837 418.1548 0.0407 -1.0000 -1.0000 3817345 1582745932.90 151.4976 60.0038 32.0000 1.9796 1.9807 417.7348 418.0061 0.0408 -1.0000 -1.0000 3817407 1582745933.00 151.5593 60.0038 32.0000 1.9793 1.9803 417.6282 417.8977 0.0406 -1.0000 -1.0000 3817485 1582745933.10 151.5593 60.0038 32.0000 1.9801 1.9812 417.7883 418.0596 0.0407 -1.0000 -1.0000 3817548 1582745933.20 151.5593 60.0038 32.0000 1.9791 1.9801 417.9867 418.2581 0.0407 -1.0000 -1.0000 3817610 1582745933.30 151.5593 60.0038 32.0000 1.9791 1.9802 417.9370 418.2079 0.0407 -1.0000 -1.0000 3817688 1582745933.40 151.5593 60.0038 32.0000 1.9793 1.9803 417.7676 418.0387 0.0407 -1.0000 -1.0000 3818813 1582745933.50 151.5593 60.0038 32.0000 1.9796 1.9806 417.8024 418.0731 0.0407 -1.0000 -1.0000 3818891 1582745933.60 151.5631 60.0038 32.0000 1.9793 1.9803 417.9159 418.1865 0.0406 -1.0000 -1.0000 3818954 1582745933.70 151.5635 60.0038 32.0000 1.9793 1.9804 417.9501 418.2202 0.0405 -1.0000 -1.0000 3819017 1582745933.80 151.5635 60.0038 32.0000 1.9793 1.9803 417.9108 418.1810 0.0406 -1.0000 -1.0000 3819095 1582745933.90 151.5635 60.0038 32.0000 1.9797 1.9808 417.7413 418.0118 0.0406 -1.0000 -1.0000 3819157 1582745934.00 151.5635 60.0038 32.0000 1.9798 1.9808 417.7268 417.9969 0.0406 -1.0000 -1.0000 3819219 1582745934.10 151.5635 60.0038 32.0000 1.9794 1.9804 417.7733 418.0446 0.0407 -1.0000 -1.0000 3819282 1582745934.20 151.5011 60.0038 32.0000 1.9786 1.9797 417.9672 418.2381 0.0406 -1.0000 -1.0000 3819360 1582745934.30 151.5011 60.0038 32.0000 1.9785 1.9795 417.7931 418.0638 0.0407 -1.0000 -1.0000 3819423 1582745934.40 151.5011 60.0038 32.0000 1.9792 1.9803 417.7261 417.9979 0.0408 -1.0000 -1.0000 3819829 1582745934.50 151.5011 60.0038 32.0000 1.9799 1.9810 417.7124 417.9830 0.0406 -1.0000 -1.0000 3819891 1582745934.60 151.5011 60.0038 32.0000 1.9789 1.9799 417.7968 418.0676 0.0405 -1.0000 -1.0000 3819954 1582745934.70 151.5189 60.0040 32.0000 1.9792 1.9803 417.8967 418.1677 0.0407 -1.0000 -1.0000 3820016 1582745934.80 151.5237 60.0041 32.0000 1.9794 1.9804 417.8592 418.1301 0.0406 -1.0000 -1.0000 3820079 1582745934.90 151.5237 60.0041 32.0000 1.9787 1.9797 417.7595 418.0300 0.0407 -1.0000 -1.0000 3820157 1582745935.00 151.5237 60.0041 32.0000 1.9795 1.9806 417.6513 417.9218 0.0406 -1.0000 -1.0000 3820219 1582745935.10 151.5237 60.0041 32.0000 1.9794 1.9804 417.8557 418.1263 0.0407 -1.0000 -1.0000 3820282 1582745935.20 151.5329 60.0041 32.0000 1.9783 1.9794 417.9281 418.1984 0.0405 -1.0000 -1.0000 3820344 1582745935.30 151.5002 60.0041 32.0000 1.9785 1.9796 417.9248 418.1951 0.0406 -1.0000 -1.0000 3820423 1582745935.40 151.5002 60.0041 32.0000 1.9794 1.9805 417.8441 418.1153 0.0407 -1.0000 -1.0000 3820485 1582745935.50 151.5002 60.0041 32.0000 1.9792 1.9803 417.7432 418.0136 0.0406 -1.0000 -1.0000 3820563 1582745935.60 151.5002 60.0041 32.0000 1.9788 1.9799 417.8390 418.1102 0.0408 -1.0000 -1.0000 3820626 1582745935.70 151.5002 60.0041 32.0000 1.9793 1.9804 417.8861 418.1570 0.0407 -1.0000 -1.0000 3820688 1582745935.80 151.5425 60.0041 32.0000 1.9795 1.9806 417.9208 418.1914 0.0406 -1.0000 -1.0000 3820766 1582745935.90 151.5530 60.0041 32.0000 1.9794 1.9804 417.8222 418.0925 0.0406 -1.0000 -1.0000 3820813 1582745936.00 151.5530 60.0041 32.0000 1.9792 1.9802 417.7081 417.9793 0.0408 -1.0000 -1.0000 3820891 1582745936.10 151.5683 60.0041 32.0000 1.9791 1.9801 417.7498 418.0209 0.0407 -1.0000 -1.0000 3820954 1582745936.20 151.5910 60.0041 32.0000 1.9784 1.9794 417.8978 418.1687 0.0407 -1.0000 -1.0000 3821016 1582745936.30 151.5910 60.0041 32.0000 1.9783 1.9794 417.9394 418.2099 0.0406 -1.0000 -1.0000 3821079 1582745936.40 151.5910 60.0041 32.0000 1.9791 1.9802 417.8916 418.1621 0.0406 -1.0000 -1.0000 3821157 1582745936.50 151.5910 60.0041 32.0000 1.9785 1.9795 417.8238 418.0944 0.0407 -1.0000 -1.0000 3821595 1582745936.60 151.5910 60.0041 32.0000 1.9795 1.9805 417.8801 418.1503 0.0405 -1.0000 -1.0000 3821657 1582745936.70 151.5910 60.0041 32.0000 1.9796 1.9806 417.9340 418.2044 0.0406 -1.0000 -1.0000 3821735 1582745936.80 151.5910 60.0041 32.0000 1.9787 1.9797 417.9930 418.2640 0.0408 -1.0000 -1.0000 3821798 1582745936.90 151.5910 60.0041 32.0000 1.9787 1.9798 417.8739 418.1451 0.0407 -1.0000 -1.0000 3821891 1582745937.00 151.5910 60.0041 32.0000 1.9796 1.9806 417.6837 417.9530 0.0404 -1.0000 -1.0000 3821969 1582745937.10 151.5824 60.0041 32.0000 1.9794 1.9804 417.6320 417.9024 0.0407 -1.0000 -1.0000 3822016 1582745937.20 151.5824 60.0041 32.0000 1.9793 1.9804 417.7744 418.0453 0.0406 -1.0000 -1.0000 3822173 1582745937.30 151.5824 60.0041 32.0000 1.9789 1.9800 417.8190 418.0902 0.0407 -1.0000 -1.0000 3822266 1582745937.40 151.5824 60.0041 32.0000 1.9785 1.9796 417.9221 418.1929 0.0406 -1.0000 -1.0000 3822329 1582745937.50 151.5824 60.0041 32.0000 1.9797 1.9807 417.7982 418.0684 0.0406 -1.0000 -1.0000 3822407 1582745937.60 151.5824 60.0041 32.0000 1.9795 1.9805 417.7339 418.0039 0.0405 -1.0000 -1.0000 3822469 1582745937.70 151.5835 60.0041 32.0000 1.9802 1.9813 417.6888 417.9587 0.0406 -1.0000 -1.0000 3822532 1582745937.80 151.5876 60.0041 32.0000 1.9788 1.9799 418.0134 418.2849 0.0407 -1.0000 -1.0000 3822594 1582745937.90 151.5876 60.0041 32.0000 1.9787 1.9798 417.8885 418.1594 0.0407 -1.0000 -1.0000 3822657 1582745938.00 151.5876 60.0041 32.0000 1.9800 1.9811 417.6748 417.9451 0.0406 -1.0000 -1.0000 3822813 1582745938.10 151.5876 60.0041 32.0000 1.9792 1.9803 417.7967 418.0676 0.0407 -1.0000 -1.0000 3822876 1582745938.20 151.5876 60.0041 32.0000 1.9785 1.9795 417.9156 418.1857 0.0405 -1.0000 -1.0000 3822938 1582745938.30 151.5638 60.0041 32.0000 1.9783 1.9793 417.8915 418.1610 0.0405 -1.0000 -1.0000 3823001 1582745938.40 151.5638 60.0041 32.0000 1.9782 1.9792 417.9155 418.1856 0.0405 -1.0000 -1.0000 3823079 1582745938.50 151.5638 60.0041 32.0000 1.9795 1.9806 417.7935 418.0639 0.0407 -1.0000 -1.0000 3823298 1582745938.60 151.5638 60.0041 32.0000 1.9795 1.9806 417.7224 417.9935 0.0407 -1.0000 -1.0000 3823376 1582745938.70 151.5638 60.0041 32.0000 1.9793 1.9803 417.7299 418.0012 0.0407 -1.0000 -1.0000 3823438 1582745938.80 151.5108 60.0041 32.0000 1.9786 1.9797 417.9434 418.2143 0.0407 -1.0000 -1.0000 3823501 1582745938.90 151.4893 60.0041 32.0000 1.9793 1.9803 417.8728 418.1436 0.0407 -1.0000 -1.0000 3823563 1582745939.00 151.4893 60.0041 32.0000 1.9792 1.9802 417.7054 417.9754 0.0406 -1.0000 -1.0000 3823813 1582745939.10 151.4893 60.0041 32.0000 1.9793 1.9803 417.7535 418.0244 0.0406 -1.0000 -1.0000 3823876 1582745939.20 151.4893 60.0041 32.0000 1.9795 1.9805 417.8286 418.0979 0.0404 -1.0000 -1.0000 3823938 1582745939.30 151.4893 60.0041 32.0000 1.9790 1.9800 417.9232 418.1930 0.0405 -1.0000 -1.0000 3824001 1582745939.40 151.4893 60.0041 32.0000 1.9784 1.9795 417.9350 418.2060 0.0407 -1.0000 -1.0000 3824063 1582745939.50 151.4884 60.0041 32.0000 1.9794 1.9804 417.8323 418.1037 0.0408 -1.0000 -1.0000 3824313 1582745939.60 151.4884 60.0041 32.0000 1.9787 1.9798 417.6553 417.9273 0.0409 -1.0000 -1.0000 3824376 1582745939.70 151.4884 60.0041 32.0000 1.9791 1.9802 417.7058 417.9763 0.0406 -1.0000 -1.0000 3824438 1582745939.80 151.4884 60.0041 32.0000 1.9794 1.9804 417.8160 418.0864 0.0406 -1.0000 -1.0000 3824516 1582745939.90 151.4884 60.0041 32.0000 1.9784 1.9794 417.9518 418.2232 0.0408 -1.0000 -1.0000 3824579 1582745940.00 151.4884 60.0041 32.0000 1.9788 1.9799 417.8203 418.0927 0.0408 -1.0000 -1.0000 3824641 1582745940.10 151.5570 60.0032 32.0000 1.9791 1.9802 417.6672 417.9371 0.0406 -1.0000 -1.0000 3824829 1582745940.20 151.5570 60.0032 32.0000 1.9784 1.9795 417.7437 418.0139 0.0406 -1.0000 -1.0000 3824891 1582745940.30 151.5570 60.0032 32.0000 1.9787 1.9798 417.9459 418.2162 0.0406 -1.0000 -1.0000 3824954 1582745940.40 151.5570 60.0032 32.0000 1.9792 1.9802 417.9152 418.1849 0.0406 -1.0000 -1.0000 3825032 1582745940.50 151.5570 60.0032 32.0000 1.9793 1.9804 417.7694 418.0409 0.0407 -1.0000 -1.0000 3825095 1582745940.60 151.5570 60.0032 32.0000 1.9791 1.9802 417.6904 417.9608 0.0406 -1.0000 -1.0000 3825626 1582745940.70 151.5421 60.0032 32.0000 1.9793 1.9804 417.7101 417.9803 0.0406 -1.0000 -1.0000 3825704 1582745940.80 151.5421 60.0032 32.0000 1.9790 1.9801 417.8790 418.1497 0.0407 -1.0000 -1.0000 3825766 1582745940.90 151.5421 60.0032 32.0000 1.9787 1.9798 417.9360 418.2065 0.0406 -1.0000 -1.0000 3825829 1582745941.00 151.5421 60.0032 32.0000 1.9792 1.9802 417.8663 418.1368 0.0406 -1.0000 -1.0000 3825891 1582745941.10 151.5421 60.0032 32.0000 1.9789 1.9799 417.8086 418.0794 0.0407 -1.0000 -1.0000 3826063 1582745941.20 151.5180 60.0032 32.0000 1.9802 1.9812 417.7752 418.0464 0.0407 -1.0000 -1.0000 3826126 1582745941.30 151.5162 60.0032 32.0000 1.9789 1.9799 417.9021 418.1732 0.0407 -1.0000 -1.0000 3826204 1582745941.40 151.5162 60.0032 32.0000 1.9788 1.9799 417.9019 418.1714 0.0405 -1.0000 -1.0000 3826266 1582745941.50 151.5162 60.0032 32.0000 1.9794 1.9804 417.7540 418.0246 0.0407 -1.0000 -1.0000 3826329 1582745941.60 151.5162 60.0032 32.0000 1.9794 1.9804 417.6632 417.9335 0.0405 -1.0000 -1.0000 3826391 1582745941.70 151.5144 60.0032 32.0000 1.9791 1.9801 417.7318 418.0029 0.0407 -1.0000 -1.0000 3826469 1582745941.80 151.5108 60.0032 32.0000 1.9779 1.9790 417.8973 418.1678 0.0406 -1.0000 -1.0000 3826532 1582745941.90 151.5108 60.0032 32.0000 1.9787 1.9798 417.8403 418.1104 0.0406 -1.0000 -1.0000 3826594 1582745942.00 151.5108 60.0032 32.0000 1.9790 1.9800 417.8888 418.1599 0.0407 -1.0000 -1.0000 3826657 1582745942.10 151.5108 60.0032 32.0000 1.9792 1.9802 417.6937 417.9646 0.0407 -1.0000 -1.0000 3826798 1582745942.20 151.5108 60.0032 32.0000 1.9792 1.9803 417.6777 417.9484 0.0406 -1.0000 -1.0000 3826860 1582745942.30 151.5141 60.0032 32.0000 1.9788 1.9798 417.7911 418.0616 0.0406 -1.0000 -1.0000 3826938 1582745942.40 151.5141 60.0032 32.0000 1.9786 1.9796 417.8726 418.1432 0.0406 -1.0000 -1.0000 3827001 1582745942.50 151.5141 60.0032 32.0000 1.9800 1.9810 417.7785 418.0484 0.0405 -1.0000 -1.0000 3827063 1582745942.60 151.5141 60.0032 32.0000 1.9799 1.9809 417.6492 417.9192 0.0406 -1.0000 -1.0000 3827188 1582745942.70 151.5141 60.0032 32.0000 1.9794 1.9805 417.7666 418.0367 0.0406 -1.0000 -1.0000 3827266 1582745942.80 151.5141 60.0032 32.0000 1.9786 1.9797 417.7869 418.0576 0.0407 -1.0000 -1.0000 3827329 1582745942.90 151.5024 60.0032 32.0000 1.9794 1.9804 417.9500 418.2203 0.0405 -1.0000 -1.0000 3827391 1582745943.00 151.5024 60.0032 32.0000 1.9789 1.9800 417.9706 418.2412 0.0406 -1.0000 -1.0000 3827469 1582745943.10 151.5024 60.0032 32.0000 1.9800 1.9810 417.7197 417.9899 0.0406 -1.0000 -1.0000 3827532 1582745943.20 151.5024 60.0032 32.0000 1.9795 1.9806 417.6889 417.9589 0.0406 -1.0000 -1.0000 3828063 1582745943.30 151.5024 60.0032 32.0000 1.9785 1.9795 417.9115 418.1819 0.0406 -1.0000 -1.0000 3828126 1582745943.40 151.5024 60.0032 32.0000 1.9790 1.9800 417.8923 418.1634 0.0407 -1.0000 -1.0000 3828188 1582745943.50 151.4461 60.0032 32.0000 1.9795 1.9806 417.8426 418.1129 0.0406 -1.0000 -1.0000 3828266 1582745943.60 151.4458 60.0032 32.0000 1.9795 1.9805 417.6713 417.9420 0.0407 -1.0000 -1.0000 3828329 1582745943.70 151.4458 60.0032 32.0000 1.9790 1.9801 417.8858 418.1571 0.0407 -1.0000 -1.0000 3828423 1582745943.80 151.4458 60.0032 32.0000 1.9784 1.9794 417.8618 418.1331 0.0408 -1.0000 -1.0000 3828501 1582745943.90 151.4458 60.0032 32.0000 1.9796 1.9806 417.8593 418.1306 0.0407 -1.0000 -1.0000 3828563 1582745944.00 151.4858 60.0032 32.0000 1.9794 1.9805 417.7208 417.9907 0.0405 -1.0000 -1.0000 3828626 1582745944.10 151.5228 60.0032 32.0000 1.9800 1.9811 417.6369 417.9067 0.0406 -1.0000 -1.0000 3828688 1582745944.20 151.5228 60.0032 32.0000 1.9797 1.9808 417.7153 417.9866 0.0408 -1.0000 -1.0000 3828969 1582745944.30 151.5228 60.0032 32.0000 1.9789 1.9799 417.9205 418.1919 0.0407 -1.0000 -1.0000 3829032 1582745944.40 151.5228 60.0032 32.0000 1.9794 1.9805 417.7795 418.0501 0.0406 -1.0000 -1.0000 3829110 1582745944.50 151.5228 60.0032 32.0000 1.9799 1.9809 417.7165 417.9881 0.0408 -1.0000 -1.0000 3829173 1582745944.60 151.4971 60.0027 32.0000 1.9803 1.9814 417.6757 417.9465 0.0406 -1.0000 -1.0000 3829235 1582745944.70 151.4971 60.0027 32.0000 1.9793 1.9804 417.8698 418.1398 0.0405 -1.0000 -1.0000 3829438 1582745944.80 151.4971 60.0027 32.0000 1.9788 1.9799 417.8873 418.1582 0.0407 -1.0000 -1.0000 3829501 1582745944.90 151.4971 60.0027 32.0000 1.9790 1.9801 417.8294 418.1006 0.0407 -1.0000 -1.0000 3829563 1582745945.00 151.4971 60.0027 32.0000 1.9797 1.9807 417.7987 418.0689 0.0406 -1.0000 -1.0000 3829626 1582745945.10 151.4971 60.0027 32.0000 1.9800 1.9810 417.8290 418.0997 0.0407 -1.0000 -1.0000 3829704 1582745945.20 151.4931 60.0027 32.0000 1.9788 1.9799 417.9918 418.2632 0.0407 -1.0000 -1.0000 3830188 1582745945.30 151.4888 60.0027 32.0000 1.9784 1.9795 417.9347 418.2056 0.0406 -1.0000 -1.0000 3830266 1582745945.40 151.4888 60.0027 32.0000 1.9797 1.9808 417.7257 417.9972 0.0408 -1.0000 -1.0000 3830329 1582745945.50 151.4888 60.0027 32.0000 1.9802 1.9812 417.6787 417.9501 0.0408 -1.0000 -1.0000 3830407 1582745945.60 151.4888 60.0027 32.0000 1.9804 1.9815 417.7339 418.0048 0.0407 -1.0000 -1.0000 3830469 1582745945.70 151.4888 60.0027 32.0000 1.9797 1.9807 417.8357 418.1060 0.0406 -1.0000 -1.0000 3830704 1582745945.80 151.4460 60.0027 32.0000 1.9789 1.9800 417.8866 418.1572 0.0406 -1.0000 -1.0000 3830782 1582745945.90 151.4460 60.0027 32.0000 1.9804 1.9815 417.6952 417.9657 0.0407 -1.0000 -1.0000 3830845 1582745946.00 151.4460 60.0027 32.0000 1.9804 1.9814 417.7697 418.0415 0.0408 -1.0000 -1.0000 3830907 1582745946.10 151.4460 60.0027 32.0000 1.9790 1.9801 417.8809 418.1515 0.0406 -1.0000 -1.0000 3830969 1582745946.20 151.4460 60.0027 32.0000 1.9790 1.9801 417.9518 418.2219 0.0406 -1.0000 -1.0000 3831079 1582745946.30 151.4535 60.0027 32.0000 1.9796 1.9806 417.7025 417.9729 0.0406 -1.0000 -1.0000 3831141 1582745946.40 151.4540 60.0027 32.0000 1.9807 1.9818 417.7378 418.0083 0.0407 -1.0000 -1.0000 3831204 1582745946.50 151.4540 60.0027 32.0000 1.9801 1.9811 417.6232 417.8944 0.0407 -1.0000 -1.0000 3831266 1582745946.60 151.4540 60.0027 32.0000 1.9797 1.9808 417.7239 417.9932 0.0404 -1.0000 -1.0000 3831329 1582745946.70 151.4540 60.0027 32.0000 1.9803 1.9813 417.8799 418.1491 0.0405 -1.0000 -1.0000 3831579 1582745946.80 151.4555 60.0027 32.0000 1.9791 1.9802 417.8854 418.1558 0.0406 -1.0000 -1.0000 3831641 1582745946.90 151.4605 60.0027 32.0000 1.9796 1.9807 417.8408 418.1111 0.0406 -1.0000 -1.0000 3831704 1582745947.00 151.4605 60.0027 32.0000 1.9795 1.9805 417.7788 418.0491 0.0406 -1.0000 -1.0000 3831766 1582745947.10 151.4605 60.0027 32.0000 1.9797 1.9808 417.7444 418.0143 0.0405 -1.0000 -1.0000 3831829 1582745947.20 151.4605 60.0027 32.0000 1.9792 1.9802 417.8200 418.0904 0.0406 -1.0000 -1.0000 3831907 1582745947.30 151.4605 60.0027 32.0000 1.9793 1.9804 417.8200 418.0908 0.0407 -1.0000 -1.0000 3831969 1582745947.40 151.4590 60.0027 32.0000 1.9800 1.9811 417.7989 418.0694 0.0406 -1.0000 -1.0000 3832048 1582745947.50 151.4590 60.0027 32.0000 1.9802 1.9813 417.6514 417.9210 0.0405 -1.0000 -1.0000 3832110 1582745947.60 151.4590 60.0027 32.0000 1.9803 1.9814 417.6927 417.9624 0.0405 -1.0000 -1.0000 3832173 1582745947.70 151.4590 60.0027 32.0000 1.9794 1.9805 417.8546 418.1245 0.0405 -1.0000 -1.0000 3832235 1582745947.80 151.4590 60.0027 32.0000 1.9793 1.9803 417.9048 418.1748 0.0405 -1.0000 -1.0000 3832313 1582745947.90 151.4590 60.0027 32.0000 1.9797 1.9808 417.8648 418.1359 0.0407 -1.0000 -1.0000 3832376 1582745948.00 151.4131 60.0027 32.0000 1.9803 1.9813 417.5990 417.8693 0.0406 -1.0000 -1.0000 3832438 1582745948.10 151.4131 60.0027 32.0000 1.9799 1.9809 417.6574 417.9270 0.0405 -1.0000 -1.0000 3832516 1582745948.20 151.4131 60.0027 32.0000 1.9801 1.9812 417.7641 418.0348 0.0407 -1.0000 -1.0000 3832579 1582745948.30 151.4131 60.0027 32.0000 1.9798 1.9809 417.7254 417.9962 0.0407 -1.0000 -1.0000 3833329 1582745948.40 151.4131 60.0027 32.0000 1.9798 1.9809 417.6455 417.9164 0.0407 -1.0000 -1.0000 3833407 1582745948.50 151.5258 60.0027 32.0000 1.9799 1.9810 417.6413 417.9110 0.0405 -1.0000 -1.0000 3833469 1582745948.60 151.5258 60.0027 32.0000 1.9798 1.9809 417.8202 418.0905 0.0406 -1.0000 -1.0000 3833532 1582745948.70 151.5258 60.0027 32.0000 1.9794 1.9804 417.8528 418.1227 0.0406 -1.0000 -1.0000 3833610 1582745948.80 151.5258 60.0027 32.0000 1.9791 1.9802 417.8414 418.1125 0.0407 -1.0000 -1.0000 3833688 1582745948.90 151.5258 60.0027 32.0000 1.9789 1.9800 417.8855 418.1561 0.0406 -1.0000 -1.0000 3833751 1582745949.00 151.5258 60.0027 32.0000 1.9791 1.9801 417.6522 417.9222 0.0406 -1.0000 -1.0000 3833829 1582745949.10 151.5074 60.0027 32.0000 1.9800 1.9811 417.6936 417.9648 0.0407 -1.0000 -1.0000 3833891 1582745949.20 151.5074 60.0027 32.0000 1.9797 1.9807 417.7689 418.0393 0.0406 -1.0000 -1.0000 3833954 1582745949.30 151.5074 60.0027 32.0000 1.9789 1.9800 417.8077 418.0787 0.0407 -1.0000 -1.0000 3834063 1582745949.40 151.5074 60.0027 32.0000 1.9793 1.9804 417.8037 418.0737 0.0406 -1.0000 -1.0000 3834126 1582745949.50 151.5074 60.0027 32.0000 1.9796 1.9807 417.6586 417.9288 0.0406 -1.0000 -1.0000 3834188 1582745949.60 151.4927 60.0027 32.0000 1.9799 1.9810 417.6326 417.9041 0.0408 -1.0000 -1.0000 3834266 1582745949.70 151.4927 60.0027 32.0000 1.9797 1.9808 417.8667 418.1385 0.0408 -1.0000 -1.0000 3834329 1582745949.80 151.4927 60.0027 32.0000 1.9781 1.9791 417.9335 418.2051 0.0407 -1.0000 -1.0000 3834563 1582745949.90 151.4927 60.0027 32.0000 1.9797 1.9808 417.7487 418.0188 0.0406 -1.0000 -1.0000 3834626 1582745950.00 151.4927 60.0027 32.0000 1.9804 1.9815 417.6666 417.9366 0.0406 -1.0000 -1.0000 3834688 1582745950.10 151.5036 60.0027 32.0000 1.9800 1.9811 417.7028 417.9732 0.0406 -1.0000 -1.0000 3834751 1582745950.20 151.5487 60.0027 32.0000 1.9792 1.9802 417.8211 418.0922 0.0407 -1.0000 -1.0000 3834829 1582745950.30 151.5487 60.0027 32.0000 1.9789 1.9800 417.9403 418.2114 0.0407 -1.0000 -1.0000 3835048 1582745950.40 151.5487 60.0027 32.0000 1.9791 1.9801 417.8463 418.1166 0.0406 -1.0000 -1.0000 3835126 1582745950.50 151.5487 60.0027 32.0000 1.9796 1.9807 417.7595 418.0301 0.0406 -1.0000 -1.0000 3835188 1582745950.60 151.5487 60.0027 32.0000 1.9794 1.9804 417.7742 418.0445 0.0406 -1.0000 -1.0000 3835251 1582745950.70 151.4805 60.0027 32.0000 1.9789 1.9799 418.0072 418.2776 0.0406 -1.0000 -1.0000 3835329 1582745950.80 151.4805 60.0027 32.0000 1.9794 1.9805 417.9927 418.2631 0.0407 -1.0000 -1.0000 3835704 1582745950.90 151.4805 60.0027 32.0000 1.9794 1.9804 417.8692 418.1397 0.0406 -1.0000 -1.0000 3835766 1582745951.00 151.4805 60.0027 32.0000 1.9794 1.9804 417.6790 417.9497 0.0407 -1.0000 -1.0000 3835844 1582745951.10 151.4805 60.0027 32.0000 1.9793 1.9804 417.7742 418.0456 0.0407 -1.0000 -1.0000 3835907 1582745951.20 151.4805 60.0027 32.0000 1.9795 1.9805 417.7069 417.9763 0.0404 -1.0000 -1.0000 3835969 1582745951.30 151.4655 60.0027 32.0000 1.9787 1.9797 417.9221 418.1934 0.0407 -1.0000 -1.0000 3836344 1582745951.40 151.4655 60.0027 32.0000 1.9796 1.9807 417.7560 418.0261 0.0405 -1.0000 -1.0000 3836407 1582745951.50 151.4655 60.0027 32.0000 1.9796 1.9806 417.6374 417.9079 0.0407 -1.0000 -1.0000 3836469 1582745951.60 151.4655 60.0027 32.0000 1.9796 1.9807 417.6707 417.9417 0.0407 -1.0000 -1.0000 3836532 1582745951.70 151.4655 60.0027 32.0000 1.9789 1.9800 417.8546 418.1254 0.0407 -1.0000 -1.0000 3836594 1582745951.80 151.5223 60.0027 32.0000 1.9792 1.9803 417.8958 418.1667 0.0406 -1.0000 -1.0000 3836673 1582745951.90 151.5542 60.0027 32.0000 1.9787 1.9798 417.8200 418.0898 0.0405 -1.0000 -1.0000 3836735 1582745952.00 151.5542 60.0027 32.0000 1.9785 1.9795 417.7366 418.0065 0.0406 -1.0000 -1.0000 3836798 1582745952.10 151.5542 60.0027 32.0000 1.9798 1.9808 417.7105 417.9807 0.0406 -1.0000 -1.0000 3836876 1582745952.20 151.5542 60.0027 32.0000 1.9791 1.9801 417.8505 418.1208 0.0406 -1.0000 -1.0000 3836938 1582745952.30 151.5542 60.0027 32.0000 1.9790 1.9800 417.9100 418.1808 0.0407 -1.0000 -1.0000 3837001 1582745952.40 151.5383 60.0027 32.0000 1.9792 1.9802 417.9086 418.1799 0.0407 -1.0000 -1.0000 3837204 1582745952.50 151.5383 60.0027 32.0000 1.9793 1.9803 417.8414 418.1119 0.0406 -1.0000 -1.0000 3837266 1582745952.60 151.5383 60.0027 32.0000 1.9798 1.9808 417.6288 417.8988 0.0406 -1.0000 -1.0000 3837329 1582745952.70 151.5383 60.0027 32.0000 1.9791 1.9801 417.7174 417.9877 0.0406 -1.0000 -1.0000 3837391 1582745952.80 151.5383 60.0027 32.0000 1.9786 1.9796 417.8156 418.0868 0.0408 -1.0000 -1.0000 3837454 1582745952.90 151.4930 60.0027 32.0000 1.9791 1.9802 417.8624 418.1333 0.0406 -1.0000 -1.0000 3838188 1582745953.00 151.4848 60.0027 32.0000 1.9795 1.9806 417.8176 418.0877 0.0406 -1.0000 -1.0000 3838266 1582745953.10 151.4848 60.0027 32.0000 1.9795 1.9805 417.7602 418.0305 0.0405 -1.0000 -1.0000 3838329 1582745953.20 151.4848 60.0027 32.0000 1.9787 1.9797 417.7609 418.0312 0.0406 -1.0000 -1.0000 3838391 1582745953.30 151.4848 60.0027 32.0000 1.9788 1.9799 417.8712 418.1419 0.0406 -1.0000 -1.0000 3838469 1582745953.40 151.4848 60.0027 32.0000 1.9780 1.9791 417.8219 418.0919 0.0406 -1.0000 -1.0000 3838548 1582745953.50 151.5538 60.0027 32.0000 1.9793 1.9804 417.8401 418.1100 0.0404 -1.0000 -1.0000 3838610 1582745953.60 151.5602 60.0027 32.0000 1.9791 1.9802 417.7118 417.9821 0.0406 -1.0000 -1.0000 3838673 1582745953.70 151.5602 60.0027 32.0000 1.9795 1.9805 417.6472 417.9173 0.0406 -1.0000 -1.0000 3838735 1582745953.80 151.5602 60.0027 32.0000 1.9799 1.9809 417.7434 418.0135 0.0406 -1.0000 -1.0000 3838813 1582745953.90 151.5602 60.0027 32.0000 1.9793 1.9803 417.9686 418.2386 0.0405 -1.0000 -1.0000 3838876 1582745954.00 151.5602 60.0027 32.0000 1.9792 1.9802 417.7314 418.0011 0.0406 -1.0000 -1.0000 3838938 1582745954.10 151.5365 60.0027 32.0000 1.9787 1.9797 417.6793 417.9507 0.0407 -1.0000 -1.0000 3839017 1582745954.20 151.5286 60.0027 32.0000 1.9786 1.9796 417.8133 418.0845 0.0407 -1.0000 -1.0000 3839126 1582745954.30 151.5286 60.0027 32.0000 1.9791 1.9802 417.8909 418.1627 0.0408 -1.0000 -1.0000 3839188 1582745954.40 151.5286 60.0027 32.0000 1.9790 1.9800 418.0094 418.2816 0.0408 -1.0000 -1.0000 3839266 1582745954.50 151.5286 60.0027 32.0000 1.9794 1.9804 417.8503 418.1213 0.0406 -1.0000 -1.0000 3839360 1582745954.60 151.5309 60.0026 32.0000 1.9798 1.9809 417.7301 418.0004 0.0406 -1.0000 -1.0000 3839423 1582745954.70 151.5536 60.0020 32.0000 1.9798 1.9808 417.7624 418.0331 0.0407 -1.0000 -1.0000 3839501 1582745954.80 151.5536 60.0020 32.0000 1.9787 1.9798 417.9265 418.1973 0.0406 -1.0000 -1.0000 3839563 1582745954.90 151.5536 60.0020 32.0000 1.9794 1.9805 418.0240 418.2954 0.0408 -1.0000 -1.0000 3839813 1582745955.00 151.4827 60.0020 32.0000 1.9790 1.9801 417.8919 418.1623 0.0406 -1.0000 -1.0000 3839938 1582745955.10 151.4827 60.0020 32.0000 1.9788 1.9799 417.8344 418.1051 0.0406 -1.0000 -1.0000 3840001 1582745955.20 151.4827 60.0020 32.0000 1.9787 1.9798 417.8660 418.1367 0.0407 -1.0000 -1.0000 3840063 1582745955.30 151.4827 60.0020 32.0000 1.9784 1.9794 417.9180 418.1888 0.0407 -1.0000 -1.0000 3840141 1582745955.40 151.4827 60.0020 32.0000 1.9791 1.9801 418.0490 418.3197 0.0407 -1.0000 -1.0000 3840204 1582745955.50 151.4827 60.0020 32.0000 1.9787 1.9797 417.8916 418.1626 0.0407 -1.0000 -1.0000 3840266 1582745955.60 151.4827 60.0020 32.0000 1.9791 1.9801 417.8145 418.0856 0.0407 -1.0000 -1.0000 3840329 1582745955.70 151.4708 60.0020 32.0000 1.9796 1.9807 417.7121 417.9829 0.0407 -1.0000 -1.0000 3840391 1582745955.80 151.4504 60.0020 32.0000 1.9794 1.9804 417.8096 418.0812 0.0407 -1.0000 -1.0000 3840469 1582745955.90 151.4504 60.0020 32.0000 1.9795 1.9805 417.9690 418.2400 0.0407 -1.0000 -1.0000 3840532 1582745956.00 151.4504 60.0020 32.0000 1.9790 1.9801 418.0587 418.3296 0.0406 -1.0000 -1.0000 3840814 1582745956.10 151.4504 60.0020 32.0000 1.9787 1.9798 417.8482 418.1188 0.0407 -1.0000 -1.0000 3840891 1582745956.20 151.4504 60.0020 32.0000 1.9792 1.9802 417.7574 418.0294 0.0409 -1.0000 -1.0000 3840954 1582745956.30 151.4715 60.0020 32.0000 1.9793 1.9803 417.9013 418.1730 0.0407 -1.0000 -1.0000 3841017 1582745956.40 151.5123 60.0020 32.0000 1.9791 1.9801 418.0320 418.3028 0.0406 -1.0000 -1.0000 3841095 1582745956.50 151.5123 60.0020 32.0000 1.9788 1.9799 417.9394 418.2095 0.0406 -1.0000 -1.0000 3841329 1582745956.60 151.5123 60.0020 32.0000 1.9787 1.9798 417.7861 418.0568 0.0407 -1.0000 -1.0000 3841391 1582745956.70 151.5123 60.0020 32.0000 1.9792 1.9803 417.6363 417.9069 0.0407 -1.0000 -1.0000 3841469 1582745956.80 151.5123 60.0020 32.0000 1.9794 1.9805 417.7557 418.0264 0.0406 -1.0000 -1.0000 3841532 1582745956.90 151.4364 60.0020 32.0000 1.9789 1.9799 417.8473 418.1181 0.0407 -1.0000 -1.0000 3841595 1582745957.00 151.4364 60.0020 32.0000 1.9790 1.9801 417.9681 418.2391 0.0407 -1.0000 -1.0000 3841829 1582745957.10 151.4364 60.0020 32.0000 1.9794 1.9804 417.8456 418.1160 0.0407 -1.0000 -1.0000 3841891 1582745957.20 151.4364 60.0020 32.0000 1.9789 1.9800 417.7197 417.9899 0.0405 -1.0000 -1.0000 3841954 1582745957.30 151.4364 60.0020 32.0000 1.9788 1.9798 417.7767 418.0478 0.0408 -1.0000 -1.0000 3842032 1582745957.40 151.4247 60.0020 32.0000 1.9793 1.9804 417.8545 418.1259 0.0408 -1.0000 -1.0000 3842094 1582745957.50 151.4172 60.0020 32.0000 1.9796 1.9806 417.7455 418.0178 0.0409 -1.0000 -1.0000 3842344 1582745957.60 151.4172 60.0020 32.0000 1.9794 1.9805 417.7798 418.0515 0.0408 -1.0000 -1.0000 3842407 1582745957.70 151.4172 60.0020 32.0000 1.9787 1.9797 417.7802 418.0517 0.0408 -1.0000 -1.0000 3842469 1582745957.80 151.4172 60.0020 32.0000 1.9788 1.9798 417.9298 418.2010 0.0406 -1.0000 -1.0000 3842532 1582745957.90 151.4172 60.0020 32.0000 1.9791 1.9802 417.9304 418.2006 0.0406 -1.0000 -1.0000 3842594 1582745958.00 151.4181 60.0020 32.0000 1.9787 1.9798 417.9052 418.1761 0.0407 -1.0000 -1.0000 3842954 1582745958.10 151.4181 60.0020 32.0000 1.9796 1.9807 417.7687 418.0402 0.0408 -1.0000 -1.0000 3843017 1582745958.20 151.4181 60.0020 32.0000 1.9795 1.9805 417.8137 418.0859 0.0408 -1.0000 -1.0000 3843079 1582745958.30 151.4181 60.0020 32.0000 1.9796 1.9806 417.9153 418.1870 0.0408 -1.0000 -1.0000 3843157 1582745958.40 151.4181 60.0020 32.0000 1.9785 1.9796 418.0077 418.2791 0.0407 -1.0000 -1.0000 3843219 1582745958.50 151.4270 60.0020 32.0000 1.9796 1.9806 417.8787 418.1500 0.0408 -1.0000 -1.0000 3843469 1582745958.60 151.4533 60.0020 32.0000 1.9806 1.9817 417.7850 418.0563 0.0407 -1.0000 -1.0000 3843532 1582745958.70 151.4533 60.0020 32.0000 1.9793 1.9803 417.8000 418.0711 0.0407 -1.0000 -1.0000 3843610 1582745958.80 151.4533 60.0020 32.0000 1.9789 1.9800 418.0084 418.2804 0.0408 -1.0000 -1.0000 3843673 1582745958.90 151.4533 60.0020 32.0000 1.9787 1.9798 417.9824 418.2528 0.0407 -1.0000 -1.0000 3843735 1582745959.00 151.4533 60.0020 32.0000 1.9802 1.9812 417.8043 418.0756 0.0408 -1.0000 -1.0000 3843813 1582745959.10 151.4512 60.0020 32.0000 1.9803 1.9813 417.7372 418.0081 0.0407 -1.0000 -1.0000 3843876 1582745959.20 151.4479 60.0020 32.0000 1.9797 1.9807 417.8232 418.0947 0.0408 -1.0000 -1.0000 3843938 1582745959.30 151.4479 60.0020 32.0000 1.9785 1.9796 417.8590 418.1302 0.0406 -1.0000 -1.0000 3844016 1582745959.40 151.4479 60.0020 32.0000 1.9789 1.9800 417.9600 418.2303 0.0406 -1.0000 -1.0000 3844079 1582745959.50 151.4479 60.0020 32.0000 1.9795 1.9806 417.9529 418.2244 0.0408 -1.0000 -1.0000 3844141 1582745959.60 151.4479 60.0020 32.0000 1.9810 1.9820 417.7630 418.0348 0.0408 -1.0000 -1.0000 3844204 1582745959.70 151.4403 60.0022 32.0000 1.9803 1.9814 417.7232 417.9942 0.0407 -1.0000 -1.0000 3844266 1582745959.80 151.4403 60.0022 32.0000 1.9795 1.9805 417.9548 418.2260 0.0407 -1.0000 -1.0000 3844344 1582745959.90 151.4403 60.0022 32.0000 1.9784 1.9794 417.8269 418.0989 0.0409 -1.0000 -1.0000 3844407 1582745960.00 151.4403 60.0022 32.0000 1.9793 1.9803 417.8929 418.1639 0.0406 -1.0000 -1.0000 3844469 1582745960.10 151.4403 60.0022 32.0000 1.9804 1.9814 417.7803 418.0514 0.0407 -1.0000 -1.0000 3844954 1582745960.20 151.4403 60.0022 32.0000 1.9797 1.9807 417.7850 418.0559 0.0407 -1.0000 -1.0000 3845017 1582745960.30 151.4322 60.0022 32.0000 1.9790 1.9800 417.8863 418.1575 0.0407 -1.0000 -1.0000 3845079 1582745960.40 151.4310 60.0022 32.0000 1.9785 1.9796 417.9394 418.2098 0.0406 -1.0000 -1.0000 3845157 1582745960.50 151.4310 60.0022 32.0000 1.9785 1.9796 417.8816 418.1536 0.0409 -1.0000 -1.0000 3845219 1582745960.60 151.4310 60.0022 32.0000 1.9800 1.9811 417.8525 418.1239 0.0406 -1.0000 -1.0000 3845438 1582745960.70 151.4310 60.0022 32.0000 1.9799 1.9810 417.8223 418.0931 0.0407 -1.0000 -1.0000 3845517 1582745960.80 151.4310 60.0022 32.0000 1.9799 1.9810 417.7483 418.0194 0.0407 -1.0000 -1.0000 3845579 1582745960.90 151.4644 60.0022 32.0000 1.9794 1.9805 417.7745 418.0460 0.0408 -1.0000 -1.0000 3845641 1582745961.00 151.4644 60.0022 32.0000 1.9797 1.9807 417.8830 418.1542 0.0407 -1.0000 -1.0000 3845719 1582745961.10 151.4644 60.0022 32.0000 1.9792 1.9803 417.7904 418.0622 0.0408 -1.0000 -1.0000 3845954 1582745961.20 151.4644 60.0022 32.0000 1.9801 1.9811 417.7481 418.0194 0.0407 -1.0000 -1.0000 3846016 1582745961.30 151.4644 60.0022 32.0000 1.9792 1.9803 417.7855 418.0569 0.0408 -1.0000 -1.0000 3846079 1582745961.40 151.4644 60.0022 32.0000 1.9789 1.9800 417.8995 418.1705 0.0407 -1.0000 -1.0000 3846141 1582745961.50 151.4681 60.0022 32.0000 1.9788 1.9799 418.0049 418.2771 0.0408 -1.0000 -1.0000 3846266 1582745961.60 151.4772 60.0022 32.0000 1.9793 1.9804 417.9500 418.2216 0.0408 -1.0000 -1.0000 3846376 1582745961.70 151.4772 60.0022 32.0000 1.9800 1.9811 417.7777 418.0484 0.0406 -1.0000 -1.0000 3846438 1582745961.80 151.4772 60.0022 32.0000 1.9796 1.9807 417.7091 417.9816 0.0409 -1.0000 -1.0000 3846516 1582745961.90 151.4772 60.0022 32.0000 1.9783 1.9794 417.8706 418.1421 0.0408 -1.0000 -1.0000 3846579 1582745962.00 151.4978 60.0022 32.0000 1.9787 1.9798 417.9268 418.1982 0.0407 -1.0000 -1.0000 3846641 1582745962.10 151.4978 60.0022 32.0000 1.9791 1.9801 417.7563 418.0270 0.0406 -1.0000 -1.0000 3847079 1582745962.20 151.4978 60.0022 32.0000 1.9791 1.9802 417.6933 417.9652 0.0408 -1.0000 -1.0000 3847142 1582745962.30 151.4978 60.0022 32.0000 1.9798 1.9808 417.7943 418.0653 0.0406 -1.0000 -1.0000 3847204 1582745962.40 151.4978 60.0022 32.0000 1.9790 1.9800 417.7896 418.0603 0.0408 -1.0000 -1.0000 3847266 1582745962.50 151.4988 60.0022 32.0000 1.9785 1.9796 417.9740 418.2457 0.0408 -1.0000 -1.0000 3847329 1582745962.60 151.5114 60.0022 32.0000 1.9777 1.9788 417.8766 418.1475 0.0407 -1.0000 -1.0000 3848063 1582745962.70 151.5114 60.0022 32.0000 1.9794 1.9805 417.7352 418.0064 0.0408 -1.0000 -1.0000 3848141 1582745962.80 151.5114 60.0022 32.0000 1.9793 1.9804 417.7172 417.9886 0.0408 -1.0000 -1.0000 3848204 1582745962.90 151.5114 60.0022 32.0000 1.9790 1.9801 417.6686 417.9402 0.0407 -1.0000 -1.0000 3848266 1582745963.00 151.5114 60.0022 32.0000 1.9786 1.9796 417.8818 418.1524 0.0406 -1.0000 -1.0000 3848329 1582745963.10 151.5136 60.0022 32.0000 1.9781 1.9791 417.9425 418.2143 0.0409 -1.0000 -1.0000 3848391 1582745963.20 151.5218 60.0022 32.0000 1.9787 1.9797 417.9442 418.2159 0.0408 -1.0000 -1.0000 3848454 1582745963.30 151.5218 60.0022 32.0000 1.9791 1.9802 417.7271 417.9984 0.0408 -1.0000 -1.0000 3848532 1582745963.40 151.5218 60.0022 32.0000 1.9794 1.9805 417.8447 418.1162 0.0407 -1.0000 -1.0000 3848594 1582745963.50 151.5218 60.0022 32.0000 1.9786 1.9797 417.9228 418.1948 0.0408 -1.0000 -1.0000 3848673 1582745963.60 151.5218 60.0022 32.0000 1.9784 1.9795 417.9717 418.2428 0.0407 -1.0000 -1.0000 3848735 1582745963.70 151.4829 60.0022 32.0000 1.9791 1.9802 417.7849 418.0556 0.0406 -1.0000 -1.0000 3848798 1582745963.80 151.4829 60.0022 32.0000 1.9798 1.9808 417.7758 418.0480 0.0410 -1.0000 -1.0000 3848860 1582745963.90 151.4829 60.0022 32.0000 1.9794 1.9805 417.7510 418.0226 0.0408 -1.0000 -1.0000 3848923 1582745964.00 151.4829 60.0022 32.0000 1.9787 1.9798 417.8846 418.1570 0.0409 -1.0000 -1.0000 3848985 1582745964.10 151.4829 60.0022 32.0000 1.9783 1.9793 417.9595 418.2316 0.0408 -1.0000 -1.0000 3849063 1582745964.20 151.4871 60.0021 32.0000 1.9786 1.9797 417.9320 418.2027 0.0407 -1.0000 -1.0000 3849298 1582745964.30 151.5073 60.0020 32.0000 1.9792 1.9803 417.8898 418.1619 0.0408 -1.0000 -1.0000 3849360 1582745964.40 151.5073 60.0020 32.0000 1.9791 1.9802 417.8582 418.1303 0.0409 -1.0000 -1.0000 3849438 1582745964.50 151.5073 60.0020 32.0000 1.9787 1.9797 417.8670 418.1393 0.0408 -1.0000 -1.0000 3849501 1582745964.60 151.5073 60.0020 32.0000 1.9787 1.9797 417.8690 418.1396 0.0406 -1.0000 -1.0000 3849563 1582745964.70 151.5073 60.0020 32.0000 1.9793 1.9803 417.8825 418.1531 0.0406 -1.0000 -1.0000 3849798 1582745964.80 151.5073 60.0020 32.0000 1.9795 1.9805 417.8213 418.0922 0.0407 -1.0000 -1.0000 3849860 1582745964.90 151.5073 60.0020 32.0000 1.9797 1.9807 417.7724 418.0437 0.0407 -1.0000 -1.0000 3849923 1582745965.00 151.5073 60.0020 32.0000 1.9793 1.9804 417.8369 418.1082 0.0407 -1.0000 -1.0000 3850001 1582745965.10 151.5073 60.0020 32.0000 1.9792 1.9802 417.9166 418.1880 0.0407 -1.0000 -1.0000 3850079 1582745965.20 151.5073 60.0020 32.0000 1.9793 1.9804 417.9925 418.2637 0.0407 -1.0000 -1.0000 3850579 1582745965.30 151.5073 60.0020 32.0000 1.9785 1.9796 417.8899 418.1613 0.0407 -1.0000 -1.0000 3850641 1582745965.40 151.4986 60.0020 32.0000 1.9791 1.9801 417.8051 418.0765 0.0408 -1.0000 -1.0000 3850704 1582745965.50 151.4986 60.0020 32.0000 1.9789 1.9799 417.6384 417.9106 0.0408 -1.0000 -1.0000 3850782 1582745965.60 151.4986 60.0020 32.0000 1.9786 1.9796 417.8681 418.1385 0.0407 -1.0000 -1.0000 3850845 1582745965.70 151.4986 60.0020 32.0000 1.9800 1.9810 417.8638 418.1353 0.0408 -1.0000 -1.0000 3850907 1582745965.80 151.4986 60.0020 32.0000 1.9797 1.9807 417.8388 418.1098 0.0407 -1.0000 -1.0000 3850985 1582745965.90 151.5021 60.0020 32.0000 1.9795 1.9805 417.8018 418.0725 0.0407 -1.0000 -1.0000 3851048 1582745966.00 151.5073 60.0020 32.0000 1.9797 1.9808 417.7414 418.0130 0.0408 -1.0000 -1.0000 3851110 1582745966.10 151.5073 60.0020 32.0000 1.9790 1.9801 417.7604 418.0316 0.0407 -1.0000 -1.0000 3851188 1582745966.20 151.5073 60.0020 32.0000 1.9781 1.9792 417.9406 418.2116 0.0407 -1.0000 -1.0000 3851235 1582745966.30 151.5073 60.0020 32.0000 1.9786 1.9796 417.9341 418.2055 0.0408 -1.0000 -1.0000 3851298 1582745966.40 151.5073 60.0020 32.0000 1.9791 1.9801 417.7531 418.0248 0.0408 -1.0000 -1.0000 3851376 1582745966.50 151.5329 60.0020 32.0000 1.9803 1.9814 417.7698 418.0412 0.0407 -1.0000 -1.0000 3851438 1582745966.60 151.5329 60.0020 32.0000 1.9795 1.9806 417.8477 418.1187 0.0407 -1.0000 -1.0000 3851501 1582745966.70 151.5329 60.0020 32.0000 1.9790 1.9801 417.9743 418.2457 0.0408 -1.0000 -1.0000 3851579 1582745966.80 151.5329 60.0020 32.0000 1.9790 1.9801 417.9169 418.1892 0.0408 -1.0000 -1.0000 3851704 1582745966.90 151.5329 60.0020 32.0000 1.9795 1.9805 417.8372 418.1079 0.0407 -1.0000 -1.0000 3851766 1582745967.00 151.5167 60.0020 32.0000 1.9797 1.9807 417.7829 418.0539 0.0406 -1.0000 -1.0000 3851829 1582745967.10 151.4804 60.0020 32.0000 1.9791 1.9802 417.8987 418.1700 0.0407 -1.0000 -1.0000 3851891 1582745967.20 151.4804 60.0020 32.0000 1.9785 1.9796 418.0649 418.3357 0.0408 -1.0000 -1.0000 3851954 1582745967.30 151.4804 60.0020 32.0000 1.9791 1.9801 417.9777 418.2502 0.0409 -1.0000 -1.0000 3852204 1582745967.40 151.4804 60.0020 32.0000 1.9790 1.9801 417.8448 418.1162 0.0407 -1.0000 -1.0000 3852266 1582745967.50 151.4804 60.0020 32.0000 1.9795 1.9806 417.7457 418.0172 0.0407 -1.0000 -1.0000 3852329 1582745967.60 151.4802 60.0020 32.0000 1.9794 1.9804 417.8106 418.0817 0.0408 -1.0000 -1.0000 3852391 1582745967.70 151.4802 60.0020 32.0000 1.9792 1.9803 417.9958 418.2671 0.0407 -1.0000 -1.0000 3852485 1582745967.80 151.4802 60.0020 32.0000 1.9784 1.9795 417.9874 418.2586 0.0407 -1.0000 -1.0000 3852829 1582745967.90 151.4802 60.0020 32.0000 1.9794 1.9805 417.8229 418.0938 0.0407 -1.0000 -1.0000 3852892 1582745968.00 151.4802 60.0020 32.0000 1.9798 1.9809 417.8187 418.0890 0.0406 -1.0000 -1.0000 3852969 1582745968.10 151.4802 60.0020 32.0000 1.9794 1.9804 417.8857 418.1569 0.0408 -1.0000 -1.0000 3853048 1582745968.20 151.4969 60.0020 32.0000 1.9793 1.9803 417.9093 418.1813 0.0408 -1.0000 -1.0000 3853110 1582745968.30 151.4969 60.0020 32.0000 1.9795 1.9806 417.8937 418.1657 0.0408 -1.0000 -1.0000 3853219 1582745968.40 151.4969 60.0020 32.0000 1.9797 1.9808 417.7800 418.0516 0.0408 -1.0000 -1.0000 3853282 1582745968.50 151.4969 60.0020 32.0000 1.9799 1.9809 417.7133 417.9849 0.0408 -1.0000 -1.0000 3853345 1582745968.60 151.4969 60.0020 32.0000 1.9784 1.9795 417.8160 418.0877 0.0408 -1.0000 -1.0000 3853407 1582745968.70 151.4621 60.0020 32.0000 1.9778 1.9789 417.9657 418.2368 0.0407 -1.0000 -1.0000 3853485 1582745968.80 151.4621 60.0020 32.0000 1.9790 1.9801 417.9628 418.2346 0.0408 -1.0000 -1.0000 3853954 1582745968.90 151.4621 60.0020 32.0000 1.9796 1.9806 417.8639 418.1351 0.0407 -1.0000 -1.0000 3854016 1582745969.00 151.4621 60.0020 32.0000 1.9790 1.9801 417.7741 418.0451 0.0407 -1.0000 -1.0000 3854094 1582745969.10 151.4621 60.0020 32.0000 1.9784 1.9795 417.8622 418.1331 0.0406 -1.0000 -1.0000 3854173 1582745969.20 151.4404 60.0020 32.0000 1.9786 1.9797 417.9974 418.2682 0.0407 -1.0000 -1.0000 3854235 1582745969.30 151.4368 60.0020 32.0000 1.9797 1.9808 417.9424 418.2134 0.0407 -1.0000 -1.0000 3854298 1582745969.40 151.4368 60.0020 32.0000 1.9799 1.9810 417.7687 418.0396 0.0407 -1.0000 -1.0000 3854360 1582745969.50 151.4368 60.0020 32.0000 1.9803 1.9813 417.7509 418.0216 0.0407 -1.0000 -1.0000 3854438 1582745969.60 151.4368 60.0020 32.0000 1.9794 1.9804 417.7278 418.0000 0.0408 -1.0000 -1.0000 3854501 1582745969.70 151.4368 60.0020 32.0000 1.9789 1.9800 417.8986 418.1702 0.0408 -1.0000 -1.0000 3854563 1582745969.80 151.4771 60.0027 32.0000 1.9792 1.9803 417.9644 418.2360 0.0407 -1.0000 -1.0000 3854641 1582745969.90 151.4771 60.0027 32.0000 1.9802 1.9812 417.8756 418.1453 0.0406 -1.0000 -1.0000 3854985 1582745970.00 151.4771 60.0027 32.0000 1.9805 1.9816 417.7717 418.0432 0.0408 -1.0000 -1.0000 3855048 1582745970.10 151.4771 60.0027 32.0000 1.9799 1.9810 417.7572 418.0281 0.0406 -1.0000 -1.0000 3855126 1582745970.20 151.4771 60.0027 32.0000 1.9798 1.9809 417.8897 418.1604 0.0407 -1.0000 -1.0000 3855188 1582745970.30 151.4771 60.0027 32.0000 1.9797 1.9808 417.8612 418.1323 0.0407 -1.0000 -1.0000 3855251 1582745970.40 151.4509 60.0027 32.0000 1.9798 1.9808 417.8863 418.1561 0.0404 -1.0000 -1.0000 3855329 1582745970.50 151.4440 60.0027 32.0000 1.9796 1.9807 417.8185 418.0886 0.0407 -1.0000 -1.0000 3855391 1582745970.60 151.4440 60.0027 32.0000 1.9795 1.9805 417.8173 418.0889 0.0408 -1.0000 -1.0000 3855454 1582745970.70 151.4440 60.0027 32.0000 1.9789 1.9800 417.9057 418.1777 0.0407 -1.0000 -1.0000 3855532 1582745970.80 151.4440 60.0027 32.0000 1.9781 1.9792 417.9368 418.2086 0.0409 -1.0000 -1.0000 3855595 1582745970.90 151.4440 60.0027 32.0000 1.9791 1.9801 417.9128 418.1837 0.0407 -1.0000 -1.0000 3855844 1582745971.00 151.4577 60.0027 32.0000 1.9792 1.9802 417.7812 418.0530 0.0408 -1.0000 -1.0000 3855907 1582745971.10 151.4577 60.0027 32.0000 1.9796 1.9806 417.7248 417.9956 0.0407 -1.0000 -1.0000 3855969 1582745971.20 151.4577 60.0027 32.0000 1.9790 1.9801 417.6865 417.9582 0.0408 -1.0000 -1.0000 3856032 1582745971.30 151.4577 60.0027 32.0000 1.9791 1.9802 417.8373 418.1090 0.0408 -1.0000 -1.0000 3856110 1582745971.40 151.4577 60.0027 32.0000 1.9794 1.9804 417.9086 418.1805 0.0409 -1.0000 -1.0000 3856860 1582745971.50 151.4719 60.0027 32.0000 1.9796 1.9807 417.7615 418.0324 0.0407 -1.0000 -1.0000 3857141 1582745971.60 151.4917 60.0027 32.0000 1.9803 1.9813 417.7720 418.0436 0.0408 -1.0000 -1.0000 3857235 1582745971.70 151.4917 60.0027 32.0000 1.9801 1.9812 417.7249 417.9964 0.0408 -1.0000 -1.0000 3857298 1582745971.80 151.4917 60.0027 32.0000 1.9792 1.9803 417.8430 418.1139 0.0407 -1.0000 -1.0000 3857376 1582745971.90 151.4917 60.0027 32.0000 1.9790 1.9801 417.8940 418.1649 0.0407 -1.0000 -1.0000 3857438 1582745972.00 151.4917 60.0027 32.0000 1.9790 1.9801 417.9514 418.2225 0.0407 -1.0000 -1.0000 3857501 1582745972.10 151.4639 60.0027 32.0000 1.9792 1.9803 417.8807 418.1510 0.0406 -1.0000 -1.0000 3857563 1582745972.20 151.4639 60.0027 32.0000 1.9799 1.9810 417.7309 418.0027 0.0408 -1.0000 -1.0000 3857626 1582745972.30 151.4639 60.0027 32.0000 1.9794 1.9804 417.7056 417.9766 0.0407 -1.0000 -1.0000 3857688 1582745972.40 151.4639 60.0027 32.0000 1.9793 1.9804 417.8106 418.0827 0.0409 -1.0000 -1.0000 3857766 1582745972.50 151.4639 60.0027 32.0000 1.9795 1.9806 417.8290 418.1008 0.0408 -1.0000 -1.0000 3857829 1582745972.60 151.4789 60.0027 32.0000 1.9798 1.9809 417.7709 418.0421 0.0407 -1.0000 -1.0000 3857891 1582745972.70 151.5308 60.0027 32.0000 1.9804 1.9814 417.8195 418.0906 0.0407 -1.0000 -1.0000 3857969 1582745972.80 151.5308 60.0027 32.0000 1.9794 1.9805 417.8470 418.1176 0.0407 -1.0000 -1.0000 3858032 1582745972.90 151.5308 60.0027 32.0000 1.9784 1.9795 417.8720 418.1424 0.0406 -1.0000 -1.0000 3858094 1582745973.00 151.5308 60.0027 32.0000 1.9783 1.9794 417.9497 418.2195 0.0405 -1.0000 -1.0000 3858157 1582745973.10 151.5308 60.0027 32.0000 1.9788 1.9798 417.9520 418.2243 0.0410 -1.0000 -1.0000 3858235 1582745973.20 151.5887 60.0027 32.0000 1.9795 1.9805 417.8662 418.1381 0.0409 -1.0000 -1.0000 3858298 1582745973.30 151.6037 60.0027 32.0000 1.9795 1.9806 417.7839 418.0557 0.0407 -1.0000 -1.0000 3858360 1582745973.40 151.6037 60.0027 32.0000 1.9791 1.9802 417.8198 418.0904 0.0406 -1.0000 -1.0000 3858423 1582745973.50 151.6037 60.0027 32.0000 1.9793 1.9804 417.8130 418.0845 0.0408 -1.0000 -1.0000 3858501 1582745973.60 151.6037 60.0027 32.0000 1.9789 1.9800 417.9845 418.2562 0.0408 -1.0000 -1.0000 3858563 1582745973.70 151.6037 60.0027 32.0000 1.9795 1.9806 417.9102 418.1817 0.0407 -1.0000 -1.0000 3858626 1582745973.80 151.6037 60.0027 32.0000 1.9799 1.9809 417.7961 418.0684 0.0408 -1.0000 -1.0000 3858704 1582745973.90 151.6037 60.0027 32.0000 1.9798 1.9808 417.6875 417.9572 0.0406 -1.0000 -1.0000 3858766 1582745974.00 151.6037 60.0027 32.0000 1.9791 1.9801 417.8797 418.1507 0.0407 -1.0000 -1.0000 3859001 1582745974.10 151.6037 60.0027 32.0000 1.9790 1.9800 417.9591 418.2304 0.0407 -1.0000 -1.0000 3859063 1582745974.20 151.6037 60.0027 32.0000 1.9792 1.9803 418.0783 418.3492 0.0407 -1.0000 -1.0000 3859126 1582745974.30 151.6196 60.0027 32.0000 1.9792 1.9803 417.9595 418.2312 0.0408 -1.0000 -1.0000 3859188 1582745974.40 151.6206 60.0027 32.0000 1.9799 1.9810 417.8110 418.0822 0.0407 -1.0000 -1.0000 3859266 1582745974.50 151.6206 60.0027 32.0000 1.9796 1.9807 417.9065 418.1772 0.0406 -1.0000 -1.0000 3859329 1582745974.60 151.6206 60.0027 32.0000 1.9796 1.9806 417.9507 418.2207 0.0405 -1.0000 -1.0000 3859391 1582745974.70 151.6206 60.0027 32.0000 1.9785 1.9795 418.0068 418.2776 0.0407 -1.0000 -1.0000 3859469 1582745974.80 151.6206 60.0027 32.0000 1.9789 1.9800 417.8074 418.0786 0.0407 -1.0000 -1.0000 3859532 1582745974.90 151.5982 60.0029 32.0000 1.9791 1.9802 417.6870 417.9582 0.0407 -1.0000 -1.0000 3859595 1582745975.00 151.5982 60.0029 32.0000 1.9788 1.9799 417.9981 418.2687 0.0406 -1.0000 -1.0000 3900313 1582745975.10 151.5982 60.0029 32.0000 1.9795 1.9805 418.0538 418.3245 0.0407 -1.0000 -1.0000 3900376 1582745975.20 151.5982 60.0029 32.0000 1.9799 1.9810 417.8935 418.1649 0.0408 -1.0000 -1.0000 3900438 1582745975.30 151.5982 60.0029 32.0000 1.9794 1.9805 417.8178 418.0893 0.0408 -1.0000 -1.0000 3900501 1582745975.40 151.5982 60.0029 32.0000 1.9797 1.9807 417.7730 418.0447 0.0408 -1.0000 -1.0000 3900563 1582745975.50 151.5763 60.0029 32.0000 1.9791 1.9801 417.8249 418.0953 0.0406 -1.0000 -1.0000 3900641 1582745975.60 151.5755 60.0029 32.0000 1.9789 1.9800 418.0237 418.2949 0.0406 -1.0000 -1.0000 3900704 1582745975.70 151.5755 60.0029 32.0000 1.9789 1.9800 417.9819 418.2521 0.0406 -1.0000 -1.0000 3900860 1582745975.80 151.5755 60.0029 32.0000 1.9797 1.9807 417.8533 418.1246 0.0408 -1.0000 -1.0000 3900938 1582745975.90 151.5755 60.0029 32.0000 1.9797 1.9808 417.7597 418.0306 0.0407 -1.0000 -1.0000 3901032 1582745976.00 151.5755 60.0029 32.0000 1.9795 1.9806 418.0433 418.3145 0.0407 -1.0000 -1.0000 3901094 1582745976.10 151.5632 60.0029 32.0000 1.9791 1.9802 417.9401 418.2109 0.0407 -1.0000 -1.0000 3901173 1582745976.20 151.5247 60.0029 32.0000 1.9792 1.9803 417.9050 418.1773 0.0409 -1.0000 -1.0000 3901235 1582745976.30 151.5247 60.0029 32.0000 1.9791 1.9802 417.8310 418.1030 0.0408 -1.0000 -1.0000 3901313 1582745976.40 151.5247 60.0029 32.0000 1.9793 1.9803 417.8084 418.0800 0.0408 -1.0000 -1.0000 3901376 1582745976.50 151.5247 60.0029 32.0000 1.9788 1.9798 417.9432 418.2141 0.0406 -1.0000 -1.0000 3901438 1582745976.60 151.5247 60.0029 32.0000 1.9796 1.9807 418.0339 418.3049 0.0407 -1.0000 -1.0000 3901501 1582745976.70 151.5247 60.0029 32.0000 1.9797 1.9808 417.9358 418.2069 0.0407 -1.0000 -1.0000 3901579 1582745976.80 151.5288 60.0029 32.0000 1.9807 1.9817 417.7309 418.0021 0.0407 -1.0000 -1.0000 3901641 1582745976.90 151.5288 60.0029 32.0000 1.9793 1.9803 417.8224 418.0932 0.0406 -1.0000 -1.0000 3901704 1582745977.00 151.5288 60.0029 32.0000 1.9785 1.9796 417.8403 418.1103 0.0406 -1.0000 -1.0000 3901782 1582745977.10 151.5288 60.0029 32.0000 1.9788 1.9799 417.8950 418.1659 0.0406 -1.0000 -1.0000 3901844 1582745977.20 151.5288 60.0029 32.0000 1.9800 1.9811 417.8393 418.1100 0.0407 -1.0000 -1.0000 3901907 1582745977.30 151.5288 60.0029 32.0000 1.9794 1.9805 417.8487 418.1205 0.0407 -1.0000 -1.0000 3901969 1582745977.40 151.4943 60.0029 32.0000 1.9788 1.9799 417.8295 418.0991 0.0406 -1.0000 -1.0000 3902048 1582745977.50 151.4841 60.0029 32.0000 1.9786 1.9796 417.9468 418.2174 0.0406 -1.0000 -1.0000 3902110 1582745977.60 151.4841 60.0029 32.0000 1.9792 1.9802 417.8795 418.1517 0.0409 -1.0000 -1.0000 3902235 1582745977.70 151.4841 60.0029 32.0000 1.9794 1.9805 417.7989 418.0697 0.0408 -1.0000 -1.0000 3902313 1582745977.80 151.4841 60.0029 32.0000 1.9797 1.9808 417.7682 418.0396 0.0407 -1.0000 -1.0000 3902376 1582745977.90 151.4841 60.0029 32.0000 1.9793 1.9803 417.8720 418.1424 0.0406 -1.0000 -1.0000 3902438 1582745978.00 151.4635 60.0029 32.0000 1.9786 1.9797 417.9118 418.1826 0.0406 -1.0000 -1.0000 3902516 1582745978.10 151.4635 60.0029 32.0000 1.9790 1.9800 417.8811 418.1511 0.0406 -1.0000 -1.0000 3902704 1582745978.20 151.4635 60.0029 32.0000 1.9794 1.9804 417.8644 418.1358 0.0408 -1.0000 -1.0000 3902766 1582745978.30 151.4635 60.0029 32.0000 1.9798 1.9809 417.8795 418.1510 0.0407 -1.0000 -1.0000 3902829 1582745978.40 151.4635 60.0029 32.0000 1.9787 1.9797 417.8876 418.1579 0.0406 -1.0000 -1.0000 3902891 1582745978.50 151.4798 60.0029 32.0000 1.9787 1.9797 417.9124 418.1837 0.0408 -1.0000 -1.0000 3902954 1582745978.60 151.4798 60.0029 32.0000 1.9785 1.9795 417.8791 418.1511 0.0407 -1.0000 -1.0000 3903345 1582745978.70 151.4798 60.0029 32.0000 1.9795 1.9805 417.8314 418.1037 0.0409 -1.0000 -1.0000 3903423 1582745978.80 151.4798 60.0029 32.0000 1.9804 1.9815 417.7831 418.0547 0.0408 -1.0000 -1.0000 3903485 1582745978.90 151.4798 60.0029 32.0000 1.9798 1.9809 417.8224 418.0931 0.0406 -1.0000 -1.0000 3903548 1582745979.00 151.4786 60.0029 32.0000 1.9791 1.9801 417.9771 418.2486 0.0407 -1.0000 -1.0000 3903610 1582745979.10 151.4673 60.0029 32.0000 1.9791 1.9801 418.0045 418.2755 0.0406 -1.0000 -1.0000 3903673 1582745979.20 151.4673 60.0029 32.0000 1.9797 1.9808 417.8714 418.1421 0.0407 -1.0000 -1.0000 3903985 1582745979.30 151.4673 60.0029 32.0000 1.9797 1.9808 417.7955 418.0683 0.0410 -1.0000 -1.0000 3904048 1582745979.40 151.4673 60.0029 32.0000 1.9796 1.9806 417.7837 418.0548 0.0408 -1.0000 -1.0000 3904110 1582745979.50 151.4673 60.0029 32.0000 1.9788 1.9799 418.0057 418.2780 0.0408 -1.0000 -1.0000 3904188 1582745979.60 151.4673 60.0029 32.0000 1.9793 1.9803 417.8592 418.1313 0.0409 -1.0000 -1.0000 3904251 1582745979.70 151.4673 60.0029 32.0000 1.9793 1.9804 417.7029 417.9738 0.0407 -1.0000 -1.0000 3904469 1582745979.80 151.4673 60.0029 32.0000 1.9789 1.9799 417.8199 418.0905 0.0407 -1.0000 -1.0000 3904532 1582745979.90 151.4673 60.0029 32.0000 1.9785 1.9795 417.9308 418.2008 0.0405 -1.0000 -1.0000 3904594 1582745980.00 151.4673 60.0029 32.0000 1.9784 1.9795 417.9837 418.2545 0.0407 -1.0000 -1.0000 3904657 1582745980.10 151.4519 60.0029 32.0000 1.9791 1.9802 418.0152 418.2858 0.0406 -1.0000 -1.0000 3904735 1582745980.20 151.4275 60.0029 32.0000 1.9798 1.9809 417.8385 418.1098 0.0408 -1.0000 -1.0000 3904969 1582745980.30 151.4536 60.0029 32.0000 1.9799 1.9810 417.8269 418.0987 0.0408 -1.0000 -1.0000 3905032 1582745980.40 151.4536 60.0029 32.0000 1.9801 1.9811 417.8213 418.0929 0.0408 -1.0000 -1.0000 3905095 1582745980.50 151.4536 60.0029 32.0000 1.9795 1.9806 417.9672 418.2389 0.0408 -1.0000 -1.0000 3905157 1582745980.60 151.4536 60.0029 32.0000 1.9789 1.9800 417.9527 418.2248 0.0409 -1.0000 -1.0000 3905219 1582745980.70 151.4557 60.0029 32.0000 1.9798 1.9808 417.8491 418.1217 0.0409 -1.0000 -1.0000 3905329 1582745980.80 151.4557 60.0029 32.0000 1.9806 1.9816 417.7974 418.0688 0.0408 -1.0000 -1.0000 3905391 1582745980.90 151.4557 60.0029 32.0000 1.9798 1.9808 417.8483 418.1199 0.0407 -1.0000 -1.0000 3905454 1582745981.00 151.4557 60.0029 32.0000 1.9789 1.9799 417.9933 418.2656 0.0409 -1.0000 -1.0000 3905532 1582745981.10 151.4557 60.0029 32.0000 1.9797 1.9807 418.0298 418.3003 0.0407 -1.0000 -1.0000 3905595 1582745981.20 151.4812 60.0029 32.0000 1.9802 1.9813 417.8764 418.1494 0.0410 -1.0000 -1.0000 3906469 1582745981.30 151.4996 60.0029 32.0000 1.9798 1.9809 417.7656 418.0387 0.0410 -1.0000 -1.0000 3906548 1582745981.40 151.4996 60.0029 32.0000 1.9798 1.9808 417.9271 418.1993 0.0408 -1.0000 -1.0000 3906610 1582745981.50 151.4996 60.0029 32.0000 1.9795 1.9805 418.0050 418.2763 0.0408 -1.0000 -1.0000 3906688 1582745981.60 151.4996 60.0029 32.0000 1.9790 1.9801 418.0240 418.2951 0.0406 -1.0000 -1.0000 3906751 1582745981.70 151.4996 60.0029 32.0000 1.9796 1.9807 417.8681 418.1392 0.0407 -1.0000 -1.0000 3906813 1582745981.80 151.5090 60.0029 32.0000 1.9796 1.9806 417.9258 418.1964 0.0407 -1.0000 -1.0000 3906891 1582745981.90 151.5175 60.0029 32.0000 1.9794 1.9804 418.0144 418.2857 0.0407 -1.0000 -1.0000 3906938 1582745982.00 151.5175 60.0029 32.0000 1.9793 1.9804 418.0948 418.3666 0.0408 -1.0000 -1.0000 3907016 1582745982.10 151.5175 60.0029 32.0000 1.9804 1.9815 417.9875 418.2591 0.0408 -1.0000 -1.0000 3907126 1582745982.20 151.5175 60.0029 32.0000 1.9801 1.9811 417.8001 418.0715 0.0408 -1.0000 -1.0000 3907204 1582745982.30 151.5175 60.0029 32.0000 1.9798 1.9808 417.7466 418.0189 0.0410 -1.0000 -1.0000 3907251 1582745982.40 151.5175 60.0029 32.0000 1.9799 1.9809 417.8898 418.1612 0.0408 -1.0000 -1.0000 3907329 1582745982.50 151.5175 60.0029 32.0000 1.9794 1.9804 417.9975 418.2695 0.0408 -1.0000 -1.0000 3907391 1582745982.60 151.5175 60.0029 32.0000 1.9782 1.9792 418.0640 418.3358 0.0408 -1.0000 -1.0000 3907454 1582745982.70 151.5175 60.0029 32.0000 1.9789 1.9800 417.9626 418.2336 0.0407 -1.0000 -1.0000 3907532 1582745982.80 151.5175 60.0029 32.0000 1.9801 1.9812 417.9234 418.1953 0.0408 -1.0000 -1.0000 3907595 1582745982.90 151.5143 60.0029 32.0000 1.9800 1.9810 417.8712 418.1439 0.0410 -1.0000 -1.0000 3907657 1582745983.00 151.5127 60.0029 32.0000 1.9784 1.9795 417.9982 418.2703 0.0408 -1.0000 -1.0000 3907719 1582745983.10 151.5127 60.0029 32.0000 1.9793 1.9804 418.0180 418.2897 0.0408 -1.0000 -1.0000 3907782 1582745983.20 151.5127 60.0029 32.0000 1.9792 1.9803 418.0012 418.2729 0.0408 -1.0000 -1.0000 3907844 1582745983.30 151.5127 60.0029 32.0000 1.9798 1.9809 417.7944 418.0668 0.0410 -1.0000 -1.0000 3907923 1582745983.40 151.5127 60.0029 32.0000 1.9806 1.9817 417.7622 418.0345 0.0409 -1.0000 -1.0000 3907985 1582745983.50 151.5080 60.0029 32.0000 1.9798 1.9809 417.8654 418.1384 0.0410 -1.0000 -1.0000 3908063 1582745983.60 151.5080 60.0029 32.0000 1.9794 1.9805 417.9972 418.2688 0.0407 -1.0000 -1.0000 3908126 1582745983.70 151.5080 60.0029 32.0000 1.9790 1.9801 418.0539 418.3248 0.0407 -1.0000 -1.0000 3908188 1582745983.80 151.5080 60.0029 32.0000 1.9794 1.9804 417.9752 418.2468 0.0407 -1.0000 -1.0000 3908376 1582745983.90 151.5080 60.0029 32.0000 1.9798 1.9809 417.9179 418.1904 0.0410 -1.0000 -1.0000 3908438 1582745984.00 151.5954 60.0029 32.0000 1.9805 1.9815 417.8453 418.1167 0.0408 -1.0000 -1.0000 3908501 1582745984.10 151.5954 60.0029 32.0000 1.9793 1.9804 417.9033 418.1756 0.0408 -1.0000 -1.0000 3908579 1582745984.20 151.5954 60.0029 32.0000 1.9794 1.9804 418.0036 418.2750 0.0408 -1.0000 -1.0000 3908641 1582745984.30 151.5954 60.0029 32.0000 1.9789 1.9799 417.9808 418.2535 0.0409 -1.0000 -1.0000 3908860 1582745984.40 151.5954 60.0029 32.0000 1.9796 1.9807 417.8800 418.1516 0.0408 -1.0000 -1.0000 3908938 1582745984.50 151.5825 60.0029 32.0000 1.9802 1.9812 417.7552 418.0274 0.0409 -1.0000 -1.0000 3909001 1582745984.60 151.5360 60.0029 32.0000 1.9800 1.9811 417.7308 418.0024 0.0408 -1.0000 -1.0000 3909063 1582745984.70 151.5360 60.0029 32.0000 1.9798 1.9809 417.7799 418.0524 0.0409 -1.0000 -1.0000 3909141 1582745984.80 151.5360 60.0029 32.0000 1.9790 1.9800 417.9312 418.2036 0.0409 -1.0000 -1.0000 3909469 1582745984.90 151.5360 60.0029 32.0000 1.9792 1.9802 418.0456 418.3176 0.0408 -1.0000 -1.0000 3909532 1582745985.00 151.5360 60.0029 32.0000 1.9798 1.9809 418.0238 418.2957 0.0408 -1.0000 -1.0000 3909595 1582745985.10 151.5701 60.0019 32.0000 1.9809 1.9820 417.8931 418.1657 0.0409 -1.0000 -1.0000 3909657 1582745985.20 151.5701 60.0019 32.0000 1.9804 1.9814 417.9333 418.2056 0.0408 -1.0000 -1.0000 3909719 1582745985.30 151.5701 60.0019 32.0000 1.9790 1.9801 417.9758 418.2482 0.0409 -1.0000 -1.0000 3910126 1582745985.40 151.5701 60.0019 32.0000 1.9798 1.9809 417.9289 418.2006 0.0408 -1.0000 -1.0000 3910188 1582745985.50 151.5701 60.0019 32.0000 1.9804 1.9814 417.8337 418.1056 0.0408 -1.0000 -1.0000 3910266 1582745985.60 151.5701 60.0019 32.0000 1.9798 1.9809 417.7875 418.0599 0.0410 -1.0000 -1.0000 3910329 1582745985.70 151.5701 60.0019 32.0000 1.9791 1.9802 417.8930 418.1652 0.0409 -1.0000 -1.0000 3910391 1582745985.80 151.5701 60.0019 32.0000 1.9788 1.9799 417.9580 418.2305 0.0409 -1.0000 -1.0000 3910469 1582745985.90 151.5701 60.0019 32.0000 1.9793 1.9804 418.0362 418.3084 0.0408 -1.0000 -1.0000 3910641 1582745986.00 151.5701 60.0019 32.0000 1.9802 1.9812 417.8597 418.1306 0.0407 -1.0000 -1.0000 3910704 1582745986.10 151.5701 60.0019 32.0000 1.9796 1.9806 417.7098 417.9821 0.0409 -1.0000 -1.0000 3910782 1582745986.20 151.5897 60.0019 32.0000 1.9791 1.9802 417.7469 418.0194 0.0409 -1.0000 -1.0000 3910845 1582745986.30 151.5897 60.0019 32.0000 1.9785 1.9795 417.7835 418.0552 0.0408 -1.0000 -1.0000 3910907 1582745986.40 151.5897 60.0019 32.0000 1.9784 1.9795 417.9008 418.1728 0.0409 -1.0000 -1.0000 3911376 1582745986.50 151.5717 60.0019 32.0000 1.9790 1.9801 417.8500 418.1223 0.0409 -1.0000 -1.0000 3911438 1582745986.60 151.5448 60.0019 32.0000 1.9795 1.9805 417.7318 418.0029 0.0407 -1.0000 -1.0000 3911501 1582745986.70 151.5279 60.0019 32.0000 1.9789 1.9799 417.7821 418.0539 0.0408 -1.0000 -1.0000 3911579 1582745986.80 151.5194 60.0019 32.0000 1.9791 1.9802 417.8708 418.1429 0.0409 -1.0000 -1.0000 3911641 1582745986.90 151.5194 60.0019 32.0000 1.9787 1.9798 418.0319 418.3051 0.0410 -1.0000 -1.0000 3911704 1582745987.00 151.5194 60.0019 32.0000 1.9781 1.9792 417.9501 418.2226 0.0409 -1.0000 -1.0000 3911782 1582745987.10 151.5194 60.0019 32.0000 1.9796 1.9807 417.9735 418.2463 0.0410 -1.0000 -1.0000 3911844 1582745987.20 151.5194 60.0019 32.0000 1.9802 1.9813 417.7748 418.0469 0.0408 -1.0000 -1.0000 3911907 1582745987.30 151.5251 60.0019 32.0000 1.9799 1.9810 417.8407 418.1129 0.0409 -1.0000 -1.0000 3911985 1582745987.40 151.5251 60.0019 32.0000 1.9789 1.9800 417.7809 418.0527 0.0408 -1.0000 -1.0000 3912079 1582745987.50 151.5251 60.0019 32.0000 1.9790 1.9800 417.9695 418.2415 0.0409 -1.0000 -1.0000 3912157 1582745987.60 151.5251 60.0019 32.0000 1.9794 1.9805 417.9141 418.1858 0.0408 -1.0000 -1.0000 3912219 1582745987.70 151.5251 60.0019 32.0000 1.9798 1.9809 417.7807 418.0518 0.0407 -1.0000 -1.0000 3912282 1582745987.80 151.5382 60.0019 32.0000 1.9792 1.9803 417.7889 418.0605 0.0409 -1.0000 -1.0000 3912360 1582745987.90 151.5457 60.0019 32.0000 1.9786 1.9797 417.8171 418.0894 0.0409 -1.0000 -1.0000 3912579 1582745988.00 151.5457 60.0019 32.0000 1.9785 1.9795 417.9685 418.2408 0.0409 -1.0000 -1.0000 3912641 1582745988.10 151.5457 60.0019 32.0000 1.9790 1.9801 417.9816 418.2535 0.0408 -1.0000 -1.0000 3912719 1582745988.20 151.5457 60.0019 32.0000 1.9799 1.9810 417.9433 418.2146 0.0407 -1.0000 -1.0000 3912782 1582745988.30 151.5457 60.0019 32.0000 1.9796 1.9806 417.7345 418.0055 0.0408 -1.0000 -1.0000 3912845 1582745988.40 151.5437 60.0019 32.0000 1.9795 1.9805 417.7297 418.0021 0.0409 -1.0000 -1.0000 3912923 1582745988.50 151.5437 60.0019 32.0000 1.9791 1.9802 417.8798 418.1511 0.0407 -1.0000 -1.0000 3913735 1582745988.60 151.5437 60.0019 32.0000 1.9790 1.9801 418.0187 418.2911 0.0409 -1.0000 -1.0000 3913798 1582745988.70 151.5437 60.0019 32.0000 1.9801 1.9811 417.8810 418.1535 0.0409 -1.0000 -1.0000 3913860 1582745988.80 151.5437 60.0019 32.0000 1.9798 1.9808 417.7334 418.0047 0.0406 -1.0000 -1.0000 3913923 1582745988.90 151.5437 60.0019 32.0000 1.9799 1.9810 417.7937 418.0649 0.0408 -1.0000 -1.0000 3913985 1582745989.00 151.5437 60.0019 32.0000 1.9794 1.9805 417.8696 418.1409 0.0408 -1.0000 -1.0000 3914063 1582745989.10 151.5437 60.0019 32.0000 1.9789 1.9800 417.9383 418.2108 0.0410 -1.0000 -1.0000 3914141 1582745989.20 151.5437 60.0019 32.0000 1.9785 1.9796 418.0109 418.2833 0.0409 -1.0000 -1.0000 3914204 1582745989.30 151.5437 60.0019 32.0000 1.9792 1.9802 417.9754 418.2471 0.0408 -1.0000 -1.0000 3914266 1582745989.40 151.5436 60.0019 32.0000 1.9790 1.9801 417.8282 418.1000 0.0409 -1.0000 -1.0000 3914329 1582745989.50 151.5428 60.0019 32.0000 1.9788 1.9799 417.7664 418.0382 0.0409 -1.0000 -1.0000 3914407 1582745989.60 151.5428 60.0019 32.0000 1.9792 1.9803 417.8155 418.0883 0.0409 -1.0000 -1.0000 3914469 1582745989.70 151.5428 60.0019 32.0000 1.9793 1.9803 417.9429 418.2145 0.0408 -1.0000 -1.0000 3914532 1582745989.80 151.5428 60.0019 32.0000 1.9792 1.9802 417.9107 418.1827 0.0409 -1.0000 -1.0000 3914610 1582745989.90 151.5428 60.0019 32.0000 1.9805 1.9815 417.7874 418.0603 0.0409 -1.0000 -1.0000 3914673 1582745990.00 151.4673 60.0020 32.0000 1.9805 1.9816 417.8884 418.1607 0.0409 -1.0000 -1.0000 3915485 1582745990.10 151.4673 60.0020 32.0000 1.9797 1.9808 417.9586 418.2313 0.0409 -1.0000 -1.0000 3915563 1582745990.20 151.4673 60.0020 32.0000 1.9799 1.9810 417.9534 418.2258 0.0409 -1.0000 -1.0000 3915626 1582745990.30 151.4673 60.0020 32.0000 1.9800 1.9811 417.9114 418.1844 0.0410 -1.0000 -1.0000 3915688 1582745990.40 151.4673 60.0020 32.0000 1.9793 1.9803 417.8211 418.0934 0.0408 -1.0000 -1.0000 3915766 1582745990.50 151.4673 60.0020 32.0000 1.9788 1.9798 417.7389 418.0110 0.0409 -1.0000 -1.0000 3915844 1582745990.60 151.4834 60.0020 32.0000 1.9797 1.9808 417.8514 418.1230 0.0408 -1.0000 -1.0000 3915907 1582745990.70 151.4834 60.0020 32.0000 1.9799 1.9810 417.9173 418.1898 0.0410 -1.0000 -1.0000 3915969 1582745990.80 151.4834 60.0020 32.0000 1.9793 1.9803 417.9865 418.2587 0.0408 -1.0000 -1.0000 3916032 1582745990.90 151.4834 60.0020 32.0000 1.9784 1.9795 417.9759 418.2479 0.0409 -1.0000 -1.0000 3916094 1582745991.00 151.4834 60.0020 32.0000 1.9796 1.9807 417.7528 418.0259 0.0410 -1.0000 -1.0000 3916173 1582745991.10 151.4604 60.0020 32.0000 1.9788 1.9799 417.8678 418.1402 0.0408 -1.0000 -1.0000 3916235 1582745991.20 151.4367 60.0020 32.0000 1.9793 1.9803 418.0381 418.3097 0.0408 -1.0000 -1.0000 3916298 1582745991.30 151.4367 60.0020 32.0000 1.9798 1.9809 417.9037 418.1761 0.0410 -1.0000 -1.0000 3916376 1582745991.40 151.4367 60.0020 32.0000 1.9795 1.9806 417.7650 418.0369 0.0408 -1.0000 -1.0000 3916438 1582745991.50 151.4367 60.0020 32.0000 1.9798 1.9809 417.6812 417.9531 0.0408 -1.0000 -1.0000 3916516 1582745991.60 151.4367 60.0020 32.0000 1.9799 1.9809 417.7928 418.0644 0.0408 -1.0000 -1.0000 3916579 1582745991.70 151.4616 60.0020 32.0000 1.9792 1.9803 417.8993 418.1714 0.0408 -1.0000 -1.0000 3916641 1582745991.80 151.4616 60.0020 32.0000 1.9794 1.9804 417.8739 418.1461 0.0409 -1.0000 -1.0000 3916719 1582745991.90 151.4616 60.0020 32.0000 1.9793 1.9804 417.8668 418.1386 0.0409 -1.0000 -1.0000 3916766 1582745992.00 151.4616 60.0020 32.0000 1.9798 1.9808 417.7484 418.0215 0.0410 -1.0000 -1.0000 3916829 1582745992.10 151.4616 60.0020 32.0000 1.9796 1.9807 417.8530 418.1259 0.0410 -1.0000 -1.0000 3916907 1582745992.20 151.4616 60.0020 32.0000 1.9797 1.9807 417.9862 418.2586 0.0409 -1.0000 -1.0000 3916969 1582745992.30 151.4616 60.0020 32.0000 1.9798 1.9809 417.8724 418.1448 0.0409 -1.0000 -1.0000 3917032 1582745992.40 151.4616 60.0020 32.0000 1.9792 1.9802 417.8164 418.0887 0.0408 -1.0000 -1.0000 3917110 1582745992.50 151.4616 60.0020 32.0000 1.9800 1.9811 417.7061 417.9781 0.0409 -1.0000 -1.0000 3917345 1582745992.60 151.4616 60.0020 32.0000 1.9796 1.9807 417.8093 418.0814 0.0409 -1.0000 -1.0000 3917407 1582745992.70 151.4616 60.0020 32.0000 1.9795 1.9805 417.8772 418.1490 0.0408 -1.0000 -1.0000 3917485 1582745992.80 151.4572 60.0020 32.0000 1.9786 1.9797 418.0119 418.2842 0.0409 -1.0000 -1.0000 3917548 1582745992.90 151.4338 60.0020 32.0000 1.9790 1.9801 417.8057 418.0775 0.0409 -1.0000 -1.0000 3917610 1582745993.00 151.4338 60.0020 32.0000 1.9789 1.9799 417.7377 418.0101 0.0409 -1.0000 -1.0000 3917688 1582745993.10 151.4338 60.0020 32.0000 1.9791 1.9802 417.7915 418.0641 0.0410 -1.0000 -1.0000 3918032 1582745993.20 151.4338 60.0020 32.0000 1.9783 1.9794 418.0080 418.2794 0.0408 -1.0000 -1.0000 3918094 1582745993.30 151.4338 60.0020 32.0000 1.9798 1.9808 417.7600 418.0325 0.0409 -1.0000 -1.0000 3918157 1582745993.40 151.4338 60.0020 32.0000 1.9803 1.9814 417.6688 417.9403 0.0408 -1.0000 -1.0000 3918219 1582745993.50 151.4338 60.0020 32.0000 1.9788 1.9799 417.7731 418.0449 0.0408 -1.0000 -1.0000 3918298 1582745993.60 151.4338 60.0020 32.0000 1.9789 1.9799 417.9467 418.2189 0.0408 -1.0000 -1.0000 3918360 1582745993.70 151.4338 60.0020 32.0000 1.9797 1.9807 417.8800 418.1518 0.0409 -1.0000 -1.0000 3918423 1582745993.80 151.4338 60.0020 32.0000 1.9802 1.9813 417.8068 418.0792 0.0409 -1.0000 -1.0000 3918501 1582745993.90 151.4338 60.0020 32.0000 1.9801 1.9812 417.7157 417.9874 0.0408 -1.0000 -1.0000 3918548 1582745994.00 151.4532 60.0020 32.0000 1.9794 1.9805 417.7585 418.0296 0.0407 -1.0000 -1.0000 3918626 1582745994.10 151.4726 60.0020 32.0000 1.9796 1.9807 417.9681 418.2402 0.0409 -1.0000 -1.0000 3918969 1582745994.20 151.4786 60.0020 32.0000 1.9791 1.9801 418.0062 418.2781 0.0408 -1.0000 -1.0000 3919032 1582745994.30 151.4786 60.0020 32.0000 1.9798 1.9809 417.9060 418.1782 0.0409 -1.0000 -1.0000 3919095 1582745994.40 151.4786 60.0020 32.0000 1.9798 1.9808 417.7965 418.0685 0.0409 -1.0000 -1.0000 3919173 1582745994.50 151.4783 60.0020 32.0000 1.9797 1.9807 417.8878 418.1605 0.0409 -1.0000 -1.0000 3919235 1582745994.60 151.4587 60.0028 32.0000 1.9787 1.9798 417.9123 418.1846 0.0409 -1.0000 -1.0000 3919469 1582745994.70 151.4587 60.0028 32.0000 1.9789 1.9800 417.8535 418.1258 0.0409 -1.0000 -1.0000 3919532 1582745994.80 151.4587 60.0028 32.0000 1.9797 1.9808 417.8778 418.1499 0.0409 -1.0000 -1.0000 3919595 1582745994.90 151.4587 60.0028 32.0000 1.9797 1.9808 417.8107 418.0827 0.0409 -1.0000 -1.0000 3919657 1582745995.00 151.4587 60.0028 32.0000 1.9792 1.9803 417.9051 418.1761 0.0407 -1.0000 -1.0000 3919735 1582745995.10 151.4587 60.0028 32.0000 1.9788 1.9799 417.8655 418.1368 0.0407 -1.0000 -1.0000 3919969 1582745995.20 151.4587 60.0028 32.0000 1.9793 1.9804 417.8917 418.1630 0.0408 -1.0000 -1.0000 3920032 1582745995.30 151.4587 60.0028 32.0000 1.9798 1.9809 417.8284 418.1005 0.0409 -1.0000 -1.0000 3920110 1582745995.40 151.4587 60.0028 32.0000 1.9800 1.9810 417.6919 417.9640 0.0409 -1.0000 -1.0000 3920173 1582745995.50 151.4587 60.0028 32.0000 1.9802 1.9812 417.7489 418.0207 0.0408 -1.0000 -1.0000 3920235 1582745995.60 151.4587 60.0028 32.0000 1.9795 1.9805 417.9586 418.2305 0.0409 -1.0000 -1.0000 3920469 1582745995.70 151.4395 60.0028 32.0000 1.9783 1.9794 417.9685 418.2412 0.0409 -1.0000 -1.0000 3920532 1582745995.80 151.4043 60.0028 32.0000 1.9790 1.9801 417.8096 418.0820 0.0409 -1.0000 -1.0000 3920610 1582745995.90 151.4043 60.0028 32.0000 1.9796 1.9807 417.7556 418.0278 0.0409 -1.0000 -1.0000 3920673 1582745996.00 151.4043 60.0028 32.0000 1.9803 1.9813 417.8206 418.0931 0.0409 -1.0000 -1.0000 3920735 1582745996.10 151.4043 60.0028 32.0000 1.9789 1.9800 417.9251 418.1969 0.0408 -1.0000 -1.0000 3920813 1582745996.20 151.4043 60.0028 32.0000 1.9784 1.9795 417.9940 418.2654 0.0407 -1.0000 -1.0000 3921579 1582745996.30 151.4309 60.0028 32.0000 1.9792 1.9802 417.8285 418.1003 0.0408 -1.0000 -1.0000 3921766 1582745996.40 151.4739 60.0028 32.0000 1.9797 1.9808 417.7100 417.9818 0.0409 -1.0000 -1.0000 3921860 1582745996.50 151.4739 60.0028 32.0000 1.9802 1.9813 417.6589 417.9314 0.0409 -1.0000 -1.0000 3921923 1582745996.60 151.4739 60.0028 32.0000 1.9793 1.9804 417.8408 418.1133 0.0409 -1.0000 -1.0000 3921985 1582745996.70 151.4739 60.0028 32.0000 1.9789 1.9799 417.9699 418.2419 0.0409 -1.0000 -1.0000 3922063 1582745996.80 151.4739 60.0028 32.0000 1.9805 1.9815 417.8077 418.0800 0.0409 -1.0000 -1.0000 3922126 1582745996.90 151.4306 60.0028 32.0000 1.9799 1.9810 417.7765 418.0480 0.0407 -1.0000 -1.0000 3922188 1582745997.00 151.4306 60.0028 32.0000 1.9794 1.9805 417.7850 418.0554 0.0407 -1.0000 -1.0000 3922266 1582745997.10 151.4306 60.0028 32.0000 1.9795 1.9805 418.0510 418.3229 0.0408 -1.0000 -1.0000 3922329 1582745997.20 151.4306 60.0028 32.0000 1.9789 1.9799 417.9634 418.2353 0.0408 -1.0000 -1.0000 3922391 1582745997.30 151.4306 60.0028 32.0000 1.9799 1.9810 417.9394 418.2115 0.0408 -1.0000 -1.0000 3922454 1582745997.40 151.4435 60.0028 32.0000 1.9795 1.9806 417.7140 417.9854 0.0409 -1.0000 -1.0000 3922516 1582745997.50 151.4609 60.0028 32.0000 1.9799 1.9810 417.7450 418.0167 0.0407 -1.0000 -1.0000 3922626 1582745997.60 151.4609 60.0028 32.0000 1.9788 1.9799 418.0104 418.2827 0.0409 -1.0000 -1.0000 3922688 1582745997.70 151.4609 60.0028 32.0000 1.9784 1.9795 417.9571 418.2288 0.0407 -1.0000 -1.0000 3922751 1582745997.80 151.4609 60.0028 32.0000 1.9796 1.9806 417.9245 418.1955 0.0407 -1.0000 -1.0000 3922829 1582745997.90 151.4609 60.0028 32.0000 1.9803 1.9814 417.8911 418.1626 0.0408 -1.0000 -1.0000 3922891 1582745998.00 151.4395 60.0028 32.0000 1.9794 1.9804 418.0205 418.2931 0.0409 -1.0000 -1.0000 3922954 1582745998.10 151.4395 60.0028 32.0000 1.9788 1.9798 417.9997 418.2707 0.0407 -1.0000 -1.0000 3923016 1582745998.20 151.4395 60.0028 32.0000 1.9793 1.9804 417.9144 418.1852 0.0408 -1.0000 -1.0000 3923673 1582745998.30 151.4235 60.0028 32.0000 1.9796 1.9806 417.8347 418.1061 0.0408 -1.0000 -1.0000 3923735 1582745998.40 151.4235 60.0028 32.0000 1.9793 1.9804 417.7763 418.0479 0.0408 -1.0000 -1.0000 3923813 1582745998.50 151.4235 60.0028 32.0000 1.9798 1.9808 417.8180 418.0885 0.0406 -1.0000 -1.0000 3923860 1582745998.60 151.4235 60.0028 32.0000 1.9794 1.9804 417.8511 418.1226 0.0408 -1.0000 -1.0000 3923923 1582745998.70 151.4235 60.0028 32.0000 1.9790 1.9801 417.9040 418.1754 0.0408 -1.0000 -1.0000 3924001 1582745998.80 151.4235 60.0028 32.0000 1.9792 1.9802 417.9153 418.1869 0.0408 -1.0000 -1.0000 3924063 1582745998.90 151.4235 60.0028 32.0000 1.9792 1.9802 417.8099 418.0828 0.0409 -1.0000 -1.0000 3924141 1582745999.00 151.4235 60.0028 32.0000 1.9806 1.9816 417.8154 418.0861 0.0407 -1.0000 -1.0000 3924219 1582745999.10 151.4235 60.0028 32.0000 1.9793 1.9804 417.9704 418.2423 0.0408 -1.0000 -1.0000 3924266 1582745999.20 151.4235 60.0028 32.0000 1.9791 1.9802 417.9621 418.2345 0.0409 -1.0000 -1.0000 3924344 1582745999.30 151.4235 60.0028 32.0000 1.9789 1.9800 417.8961 418.1667 0.0406 -1.0000 -1.0000 3924407 1582745999.40 151.4235 60.0028 32.0000 1.9797 1.9807 417.8450 418.1153 0.0406 -1.0000 -1.0000 3924469 1582745999.50 151.4235 60.0028 32.0000 1.9797 1.9807 417.8354 418.1055 0.0405 -1.0000 -1.0000 3924548 1582745999.60 151.4235 60.0028 32.0000 1.9795 1.9805 417.9239 418.1941 0.0406 -1.0000 -1.0000 3924626 1582745999.70 151.4235 60.0028 32.0000 1.9788 1.9798 418.0104 418.2818 0.0408 -1.0000 -1.0000 3924688 1582745999.80 151.5216 60.0028 32.0000 1.9799 1.9809 417.8426 418.1145 0.0407 -1.0000 -1.0000 3924751 1582745999.90 151.5216 60.0028 32.0000 1.9799 1.9810 417.7247 417.9959 0.0408 -1.0000 -1.0000 3924829 1582746000.00 151.5216 60.0028 32.0000 1.9798 1.9809 417.8059 418.0766 0.0407 -1.0000 -1.0000 3924891 1582746000.10 151.5143 60.0028 32.0000 1.9791 1.9802 417.8590 418.1308 0.0408 -1.0000 -1.0000 3924969 1582746000.20 151.4946 60.0028 32.0000 1.9799 1.9810 417.8805 418.1518 0.0407 -1.0000 -1.0000 3925032 1582746000.30 151.4946 60.0028 32.0000 1.9800 1.9810 417.6906 417.9617 0.0407 -1.0000 -1.0000 3925095 1582746000.40 151.4946 60.0028 32.0000 1.9799 1.9809 417.8284 418.0998 0.0407 -1.0000 -1.0000 3925173 1582746000.50 151.4946 60.0028 32.0000 1.9796 1.9806 417.9299 418.2006 0.0407 -1.0000 -1.0000 3925235 1582746000.60 151.4946 60.0028 32.0000 1.9797 1.9808 418.0507 418.3218 0.0407 -1.0000 -1.0000 3925298 1582746000.70 151.4946 60.0028 32.0000 1.9787 1.9798 417.9890 418.2594 0.0406 -1.0000 -1.0000 3925376 1582746000.80 151.4946 60.0028 32.0000 1.9800 1.9810 417.8257 418.0962 0.0407 -1.0000 -1.0000 3925595 1582746000.90 151.4946 60.0028 32.0000 1.9795 1.9805 417.7701 418.0404 0.0405 -1.0000 -1.0000 3925657 1582746001.00 151.4946 60.0028 32.0000 1.9790 1.9800 418.0428 418.3129 0.0406 -1.0000 -1.0000 3925735 1582746001.10 151.4856 60.0028 32.0000 1.9787 1.9798 418.0231 418.2947 0.0407 -1.0000 -1.0000 3925798 1582746001.20 151.5020 60.0028 32.0000 1.9792 1.9803 417.9738 418.2449 0.0407 -1.0000 -1.0000 3925860 1582746001.30 151.5020 60.0028 32.0000 1.9792 1.9802 417.9648 418.2361 0.0407 -1.0000 -1.0000 3926094 1582746001.40 151.5020 60.0028 32.0000 1.9799 1.9809 417.8249 418.0960 0.0406 -1.0000 -1.0000 3926157 1582746001.50 151.5020 60.0028 32.0000 1.9790 1.9801 417.9262 418.1956 0.0405 -1.0000 -1.0000 3926235 1582746001.60 151.5020 60.0028 32.0000 1.9791 1.9802 418.0005 418.2708 0.0406 -1.0000 -1.0000 3926298 1582746001.70 151.4884 60.0028 32.0000 1.9792 1.9803 417.9879 418.2586 0.0407 -1.0000 -1.0000 3926360 1582746001.80 151.4884 60.0028 32.0000 1.9801 1.9812 417.8434 418.1150 0.0408 -1.0000 -1.0000 3926610 1582746001.90 151.4884 60.0028 32.0000 1.9803 1.9813 417.7131 417.9839 0.0407 -1.0000 -1.0000 3926673 1582746002.00 151.4884 60.0028 32.0000 1.9788 1.9799 417.8256 418.0959 0.0406 -1.0000 -1.0000 3926735 1582746002.10 151.5630 60.0028 32.0000 1.9791 1.9801 418.0226 418.2935 0.0407 -1.0000 -1.0000 3926798 1582746002.20 151.5851 60.0028 32.0000 1.9802 1.9813 417.8910 418.1626 0.0407 -1.0000 -1.0000 3926860 1582746002.30 151.5851 60.0028 32.0000 1.9792 1.9802 417.8815 418.1528 0.0408 -1.0000 -1.0000 3927095 1582746002.40 151.5851 60.0028 32.0000 1.9802 1.9813 417.8066 418.0776 0.0407 -1.0000 -1.0000 3927157 1582746002.50 151.5851 60.0028 32.0000 1.9795 1.9806 417.8167 418.0875 0.0406 -1.0000 -1.0000 3927219 1582746002.60 151.5851 60.0028 32.0000 1.9799 1.9810 417.9362 418.2072 0.0407 -1.0000 -1.0000 3927282 1582746002.70 151.5165 60.0028 32.0000 1.9793 1.9804 417.9085 418.1796 0.0407 -1.0000 -1.0000 3927360 1582746002.80 151.5165 60.0028 32.0000 1.9792 1.9803 417.9258 418.1974 0.0408 -1.0000 -1.0000 3927423 1582746002.90 151.5165 60.0028 32.0000 1.9790 1.9801 417.7823 418.0534 0.0406 -1.0000 -1.0000 3927860 1582746003.00 151.5165 60.0028 32.0000 1.9792 1.9803 417.8365 418.1070 0.0406 -1.0000 -1.0000 3927923 1582746003.10 151.5165 60.0028 32.0000 1.9793 1.9804 418.0416 418.3120 0.0406 -1.0000 -1.0000 3927985 1582746003.20 151.5165 60.0028 32.0000 1.9788 1.9799 418.0288 418.2991 0.0406 -1.0000 -1.0000 3928282 1582746003.30 151.5048 60.0028 32.0000 1.9801 1.9811 417.9701 418.2405 0.0406 -1.0000 -1.0000 3928360 1582746003.40 151.5048 60.0028 32.0000 1.9802 1.9812 417.7606 418.0311 0.0407 -1.0000 -1.0000 3928423 1582746003.50 151.5048 60.0028 32.0000 1.9790 1.9801 417.8420 418.1130 0.0407 -1.0000 -1.0000 3928485 1582746003.60 151.5048 60.0028 32.0000 1.9789 1.9799 417.9762 418.2475 0.0408 -1.0000 -1.0000 3928548 1582746003.70 151.5048 60.0028 32.0000 1.9800 1.9811 417.8636 418.1355 0.0408 -1.0000 -1.0000 3928610 1582746003.80 151.5053 60.0028 32.0000 1.9802 1.9813 417.8453 418.1164 0.0407 -1.0000 -1.0000 3928688 1582746003.90 151.5061 60.0028 32.0000 1.9798 1.9809 417.7740 418.0448 0.0408 -1.0000 -1.0000 3928751 1582746004.00 151.5061 60.0028 32.0000 1.9786 1.9797 417.8790 418.1501 0.0406 -1.0000 -1.0000 3928813 1582746004.10 151.5061 60.0028 32.0000 1.9791 1.9802 417.9628 418.2330 0.0405 -1.0000 -1.0000 3928891 1582746004.20 151.5061 60.0028 32.0000 1.9791 1.9802 418.0570 418.3274 0.0406 -1.0000 -1.0000 3928954 1582746004.30 151.5061 60.0028 32.0000 1.9798 1.9809 417.9568 418.2273 0.0406 -1.0000 -1.0000 3929016 1582746004.40 151.5058 60.0028 32.0000 1.9798 1.9808 417.8758 418.1466 0.0406 -1.0000 -1.0000 3929751 1582746004.50 151.5058 60.0028 32.0000 1.9800 1.9810 417.8669 418.1368 0.0405 -1.0000 -1.0000 3929844 1582746004.60 151.5058 60.0028 32.0000 1.9789 1.9800 418.0703 418.3403 0.0405 -1.0000 -1.0000 3929938 1582746004.70 151.5058 60.0028 32.0000 1.9792 1.9803 418.1293 418.3986 0.0405 -1.0000 -1.0000 3930001 1582746004.80 151.5058 60.0028 32.0000 1.9790 1.9800 417.9749 418.2458 0.0406 -1.0000 -1.0000 3930063 1582746004.90 151.5179 60.0024 32.0000 1.9801 1.9812 417.9476 418.2176 0.0405 -1.0000 -1.0000 3930126 1582746005.00 151.5192 60.0023 32.0000 1.9794 1.9804 418.0393 418.3098 0.0406 -1.0000 -1.0000 3930204 1582746005.10 151.5192 60.0023 32.0000 1.9794 1.9805 417.9828 418.2531 0.0406 -1.0000 -1.0000 3930266 1582746005.20 151.5192 60.0023 32.0000 1.9791 1.9802 418.0297 418.2999 0.0404 -1.0000 -1.0000 3930329 1582746005.30 151.5192 60.0023 32.0000 1.9803 1.9813 417.8449 418.1141 0.0405 -1.0000 -1.0000 3930407 1582746005.40 151.5192 60.0023 32.0000 1.9795 1.9806 417.8717 418.1412 0.0405 -1.0000 -1.0000 3930469 1582746005.50 151.5119 60.0023 32.0000 1.9793 1.9804 417.9179 418.1879 0.0405 -1.0000 -1.0000 3930532 1582746005.60 151.4828 60.0023 32.0000 1.9793 1.9803 418.0620 418.3311 0.0404 -1.0000 -1.0000 3930594 1582746005.70 151.4828 60.0023 32.0000 1.9795 1.9806 418.0522 418.3216 0.0405 -1.0000 -1.0000 3930673 1582746005.80 151.4828 60.0023 32.0000 1.9799 1.9810 417.8979 418.1683 0.0406 -1.0000 -1.0000 3930735 1582746005.90 151.4828 60.0023 32.0000 1.9790 1.9800 417.8553 418.1261 0.0407 -1.0000 -1.0000 3930798 1582746006.00 151.4828 60.0023 32.0000 1.9787 1.9798 417.9225 418.1931 0.0406 -1.0000 -1.0000 3930860 1582746006.10 151.5113 60.0023 32.0000 1.9783 1.9793 418.1188 418.3888 0.0405 -1.0000 -1.0000 3930938 1582746006.20 151.5424 60.0023 32.0000 1.9784 1.9795 417.9692 418.2390 0.0405 -1.0000 -1.0000 3931001 1582746006.30 151.5424 60.0023 32.0000 1.9791 1.9802 417.7984 418.0687 0.0406 -1.0000 -1.0000 3931063 1582746006.40 151.5424 60.0023 32.0000 1.9796 1.9806 417.8667 418.1367 0.0406 -1.0000 -1.0000 3931141 1582746006.50 151.5424 60.0023 32.0000 1.9793 1.9803 417.8192 418.0898 0.0407 -1.0000 -1.0000 3931204 1582746006.60 151.5424 60.0023 32.0000 1.9786 1.9796 417.9819 418.2526 0.0406 -1.0000 -1.0000 3931266 1582746006.70 151.5424 60.0023 32.0000 1.9794 1.9804 418.0432 418.3124 0.0404 -1.0000 -1.0000 3931345 1582746006.80 151.5424 60.0023 32.0000 1.9799 1.9809 417.8467 418.1163 0.0405 -1.0000 -1.0000 3931407 1582746006.90 151.5424 60.0023 32.0000 1.9803 1.9814 417.7742 418.0446 0.0406 -1.0000 -1.0000 3931469 1582746007.00 151.5424 60.0023 32.0000 1.9801 1.9811 417.8114 418.0815 0.0406 -1.0000 -1.0000 3931907 1582746007.10 151.5424 60.0023 32.0000 1.9795 1.9806 417.8406 418.1105 0.0405 -1.0000 -1.0000 3931969 1582746007.20 151.4772 60.0023 32.0000 1.9787 1.9797 417.8887 418.1585 0.0406 -1.0000 -1.0000 3932032 1582746007.30 151.4699 60.0023 32.0000 1.9803 1.9814 417.8081 418.0777 0.0405 -1.0000 -1.0000 3932110 1582746007.40 151.4699 60.0023 32.0000 1.9805 1.9815 417.8053 418.0757 0.0406 -1.0000 -1.0000 3932173 1582746007.50 151.4699 60.0023 32.0000 1.9792 1.9803 417.8864 418.1567 0.0406 -1.0000 -1.0000 3932360 1582746007.60 151.4699 60.0023 32.0000 1.9789 1.9799 417.9557 418.2261 0.0405 -1.0000 -1.0000 3932423 1582746007.70 151.4699 60.0023 32.0000 1.9791 1.9801 417.9184 418.1881 0.0405 -1.0000 -1.0000 3932485 1582746007.80 151.4594 60.0023 32.0000 1.9795 1.9805 417.8452 418.1156 0.0405 -1.0000 -1.0000 3932563 1582746007.90 151.4392 60.0023 32.0000 1.9811 1.9821 417.8389 418.1080 0.0404 -1.0000 -1.0000 3932626 1582746008.00 151.4392 60.0023 32.0000 1.9798 1.9809 417.8198 418.0899 0.0405 -1.0000 -1.0000 3932845 1582746008.10 151.4392 60.0023 32.0000 1.9794 1.9804 417.9612 418.2306 0.0405 -1.0000 -1.0000 3932923 1582746008.20 151.4392 60.0023 32.0000 1.9788 1.9799 418.0017 418.2711 0.0404 -1.0000 -1.0000 3932985 1582746008.30 151.4392 60.0023 32.0000 1.9794 1.9805 417.8118 418.0822 0.0407 -1.0000 -1.0000 3933048 1582746008.40 151.4564 60.0023 32.0000 1.9800 1.9810 417.8559 418.1262 0.0406 -1.0000 -1.0000 3933110 1582746008.50 151.4564 60.0023 32.0000 1.9797 1.9808 417.9063 418.1760 0.0405 -1.0000 -1.0000 3933516 1582746008.60 151.4564 60.0023 32.0000 1.9797 1.9808 417.9026 418.1723 0.0405 -1.0000 -1.0000 3933579 1582746008.70 151.4564 60.0023 32.0000 1.9795 1.9806 417.8061 418.0766 0.0406 -1.0000 -1.0000 3933641 1582746008.80 151.4564 60.0023 32.0000 1.9796 1.9807 417.7444 418.0141 0.0405 -1.0000 -1.0000 3933704 1582746008.90 151.5078 60.0023 32.0000 1.9805 1.9816 417.7019 417.9715 0.0405 -1.0000 -1.0000 3933766 1582746009.00 151.5335 60.0023 32.0000 1.9789 1.9800 417.8693 418.1390 0.0405 -1.0000 -1.0000 3934079 1582746009.10 151.5335 60.0023 32.0000 1.9783 1.9793 417.9615 418.2326 0.0406 -1.0000 -1.0000 3934141 1582746009.20 151.5335 60.0023 32.0000 1.9787 1.9797 417.9643 418.2346 0.0406 -1.0000 -1.0000 3934204 1582746009.30 151.5335 60.0023 32.0000 1.9795 1.9805 417.8187 418.0890 0.0406 -1.0000 -1.0000 3934282 1582746009.40 151.5335 60.0023 32.0000 1.9798 1.9809 417.8341 418.1047 0.0407 -1.0000 -1.0000 3934344 1582746009.50 151.4801 60.0023 32.0000 1.9794 1.9804 417.9805 418.2519 0.0407 -1.0000 -1.0000 3934407 1582746009.60 151.4730 60.0023 32.0000 1.9791 1.9802 417.9209 418.1909 0.0404 -1.0000 -1.0000 3934469 1582746009.70 151.4730 60.0023 32.0000 1.9798 1.9808 417.9066 418.1763 0.0406 -1.0000 -1.0000 3934532 1582746009.80 151.4730 60.0023 32.0000 1.9797 1.9808 417.7947 418.0654 0.0407 -1.0000 -1.0000 3934610 1582746009.90 151.4730 60.0023 32.0000 1.9799 1.9810 417.7272 417.9977 0.0405 -1.0000 -1.0000 3934673 1582746010.00 151.4730 60.0023 32.0000 1.9798 1.9808 417.8565 418.1265 0.0405 -1.0000 -1.0000 3934735 1582746010.10 151.4780 60.0031 32.0000 1.9786 1.9796 417.9159 418.1849 0.0404 -1.0000 -1.0000 3934813 1582746010.20 151.4791 60.0033 32.0000 1.9788 1.9798 417.8944 418.1646 0.0407 -1.0000 -1.0000 3934876 1582746010.30 151.4791 60.0033 32.0000 1.9795 1.9805 417.8027 418.0729 0.0405 -1.0000 -1.0000 3934938 1582746010.40 151.4791 60.0033 32.0000 1.9802 1.9813 417.7688 418.0380 0.0405 -1.0000 -1.0000 3935016 1582746010.50 151.4791 60.0033 32.0000 1.9800 1.9810 417.8561 418.1261 0.0406 -1.0000 -1.0000 3935079 1582746010.60 151.4791 60.0033 32.0000 1.9796 1.9807 417.8794 418.1498 0.0406 -1.0000 -1.0000 3935344 1582746010.70 151.4899 60.0033 32.0000 1.9791 1.9802 417.7582 418.0286 0.0406 -1.0000 -1.0000 3935407 1582746010.80 151.4996 60.0033 32.0000 1.9798 1.9808 417.7511 418.0219 0.0406 -1.0000 -1.0000 3935469 1582746010.90 151.4996 60.0033 32.0000 1.9802 1.9812 417.8412 418.1116 0.0406 -1.0000 -1.0000 3935532 1582746011.00 151.4996 60.0033 32.0000 1.9798 1.9809 418.0553 418.3258 0.0406 -1.0000 -1.0000 3935610 1582746011.10 151.4996 60.0033 32.0000 1.9792 1.9802 418.0131 418.2829 0.0405 -1.0000 -1.0000 3936391 1582746011.20 151.4996 60.0033 32.0000 1.9788 1.9799 417.9564 418.2266 0.0406 -1.0000 -1.0000 3936454 1582746011.30 151.4996 60.0033 32.0000 1.9800 1.9811 417.8255 418.0951 0.0405 -1.0000 -1.0000 3936532 1582746011.40 151.5863 60.0033 32.0000 1.9798 1.9809 417.9481 418.2184 0.0406 -1.0000 -1.0000 3936594 1582746011.50 151.5863 60.0033 32.0000 1.9790 1.9800 418.0484 418.3182 0.0405 -1.0000 -1.0000 3936673 1582746011.60 151.5863 60.0033 32.0000 1.9792 1.9803 417.9185 418.1878 0.0404 -1.0000 -1.0000 3936735 1582746011.70 151.5863 60.0033 32.0000 1.9803 1.9814 417.8602 418.1307 0.0406 -1.0000 -1.0000 3936798 1582746011.80 151.5863 60.0033 32.0000 1.9801 1.9811 417.8274 418.0966 0.0405 -1.0000 -1.0000 3936876 1582746011.90 151.4928 60.0033 32.0000 1.9797 1.9808 417.8666 418.1367 0.0406 -1.0000 -1.0000 3936938 1582746012.00 151.4928 60.0033 32.0000 1.9789 1.9799 417.9767 418.2465 0.0404 -1.0000 -1.0000 3937001 1582746012.10 151.4928 60.0033 32.0000 1.9797 1.9807 417.9016 418.1707 0.0404 -1.0000 -1.0000 3937079 1582746012.20 151.4928 60.0033 32.0000 1.9802 1.9812 417.7070 417.9771 0.0406 -1.0000 -1.0000 3937141 1582746012.30 151.4928 60.0033 32.0000 1.9801 1.9812 417.7717 418.0418 0.0405 -1.0000 -1.0000 3937204 1582746012.40 151.4758 60.0033 32.0000 1.9797 1.9807 417.9532 418.2230 0.0405 -1.0000 -1.0000 3937282 1582746012.50 151.4369 60.0033 32.0000 1.9798 1.9808 417.9966 418.2665 0.0405 -1.0000 -1.0000 3937345 1582746012.60 151.4369 60.0033 32.0000 1.9802 1.9813 417.9391 418.2095 0.0406 -1.0000 -1.0000 3937641 1582746012.70 151.4369 60.0033 32.0000 1.9805 1.9815 417.7723 418.0417 0.0404 -1.0000 -1.0000 3937704 1582746012.80 151.4369 60.0033 32.0000 1.9802 1.9812 417.8424 418.1121 0.0404 -1.0000 -1.0000 3937766 1582746012.90 151.4369 60.0033 32.0000 1.9797 1.9808 417.8655 418.1349 0.0405 -1.0000 -1.0000 3937844 1582746013.00 151.4369 60.0033 32.0000 1.9792 1.9803 417.9743 418.2438 0.0404 -1.0000 -1.0000 3937923 1582746013.10 151.4369 60.0033 32.0000 1.9802 1.9813 417.8792 418.1492 0.0405 -1.0000 -1.0000 3938094 1582746013.20 151.4369 60.0033 32.0000 1.9804 1.9814 417.8352 418.1050 0.0405 -1.0000 -1.0000 3938157 1582746013.30 151.4369 60.0033 32.0000 1.9795 1.9806 417.7944 418.0642 0.0405 -1.0000 -1.0000 3938235 1582746013.40 151.4369 60.0033 32.0000 1.9786 1.9797 417.8185 418.0900 0.0407 -1.0000 -1.0000 3938298 1582746013.50 151.4564 60.0033 32.0000 1.9786 1.9797 417.9391 418.2095 0.0406 -1.0000 -1.0000 3938376 1582746013.60 151.4745 60.0033 32.0000 1.9793 1.9803 417.9981 418.2680 0.0405 -1.0000 -1.0000 3938438 1582746013.70 151.4745 60.0033 32.0000 1.9799 1.9809 417.8640 418.1340 0.0405 -1.0000 -1.0000 3938860 1582746013.80 151.4745 60.0033 32.0000 1.9803 1.9813 417.6774 417.9472 0.0405 -1.0000 -1.0000 3938923 1582746013.90 151.4745 60.0033 32.0000 1.9794 1.9804 417.7429 418.0126 0.0405 -1.0000 -1.0000 3938985 1582746014.00 151.4745 60.0033 32.0000 1.9798 1.9808 417.8957 418.1661 0.0406 -1.0000 -1.0000 3939048 1582746014.10 151.4742 60.0033 32.0000 1.9796 1.9807 417.8725 418.1431 0.0406 -1.0000 -1.0000 3939126 1582746014.20 151.4729 60.0033 32.0000 1.9793 1.9803 417.8054 418.0752 0.0404 -1.0000 -1.0000 3939360 1582746014.30 151.4729 60.0033 32.0000 1.9801 1.9811 417.7265 417.9965 0.0406 -1.0000 -1.0000 3939423 1582746014.40 151.4729 60.0033 32.0000 1.9792 1.9803 417.9040 418.1745 0.0406 -1.0000 -1.0000 3939501 1582746014.50 151.4729 60.0033 32.0000 1.9786 1.9797 417.9640 418.2340 0.0406 -1.0000 -1.0000 3939563 1582746014.60 151.4729 60.0033 32.0000 1.9790 1.9801 417.8827 418.1521 0.0404 -1.0000 -1.0000 3939626 1582746014.70 151.4036 60.0041 32.0000 1.9789 1.9799 417.9054 418.1756 0.0406 -1.0000 -1.0000 3939719 1582746014.80 151.4036 60.0041 32.0000 1.9800 1.9810 417.7980 418.0682 0.0406 -1.0000 -1.0000 3939782 1582746014.90 151.4036 60.0041 32.0000 1.9790 1.9800 417.7490 418.0183 0.0403 -1.0000 -1.0000 3939844 1582746015.00 151.4036 60.0041 32.0000 1.9787 1.9798 417.8547 418.1257 0.0407 -1.0000 -1.0000 3939923 1582746015.10 151.4036 60.0041 32.0000 1.9782 1.9792 417.9324 418.2028 0.0405 -1.0000 -1.0000 3939985 1582746015.20 151.4207 60.0041 32.0000 1.9792 1.9803 417.8304 418.1004 0.0406 -1.0000 -1.0000 3940376 1582746015.30 151.4484 60.0041 32.0000 1.9795 1.9805 417.6825 417.9525 0.0406 -1.0000 -1.0000 3940438 1582746015.40 151.4484 60.0041 32.0000 1.9791 1.9802 417.7086 417.9793 0.0406 -1.0000 -1.0000 3940501 1582746015.50 151.4484 60.0041 32.0000 1.9785 1.9795 417.8359 418.1063 0.0407 -1.0000 -1.0000 3940579 1582746015.60 151.4484 60.0041 32.0000 1.9790 1.9800 417.8649 418.1355 0.0407 -1.0000 -1.0000 3940641 1582746015.70 151.4484 60.0041 32.0000 1.9800 1.9810 417.8497 418.1212 0.0407 -1.0000 -1.0000 3940704 1582746015.80 151.4795 60.0041 32.0000 1.9803 1.9814 417.7357 418.0058 0.0406 -1.0000 -1.0000 3940782 1582746015.90 151.4809 60.0041 32.0000 1.9800 1.9810 417.7204 417.9900 0.0405 -1.0000 -1.0000 3940845 1582746016.00 151.4809 60.0041 32.0000 1.9794 1.9804 417.9668 418.2363 0.0405 -1.0000 -1.0000 3940907 1582746016.10 151.4809 60.0041 32.0000 1.9795 1.9806 418.0162 418.2867 0.0406 -1.0000 -1.0000 3940985 1582746016.20 151.4809 60.0041 32.0000 1.9792 1.9802 417.9017 418.1721 0.0406 -1.0000 -1.0000 3941110 1582746016.30 151.4759 60.0041 32.0000 1.9795 1.9805 417.8113 418.0810 0.0405 -1.0000 -1.0000 3941157 1582746016.40 151.4458 60.0041 32.0000 1.9789 1.9799 417.7473 418.0168 0.0405 -1.0000 -1.0000 3941235 1582746016.50 151.4458 60.0041 32.0000 1.9790 1.9801 417.9145 418.1854 0.0407 -1.0000 -1.0000 3941298 1582746016.60 151.4458 60.0041 32.0000 1.9792 1.9802 417.9479 418.2185 0.0406 -1.0000 -1.0000 3941360 1582746016.70 151.4458 60.0041 32.0000 1.9797 1.9808 417.8192 418.0896 0.0407 -1.0000 -1.0000 3941751 1582746016.80 151.4458 60.0041 32.0000 1.9799 1.9810 417.7177 417.9882 0.0406 -1.0000 -1.0000 3941813 1582746016.90 151.4538 60.0041 32.0000 1.9793 1.9804 417.7569 418.0270 0.0406 -1.0000 -1.0000 3941876 1582746017.00 151.4538 60.0041 32.0000 1.9795 1.9806 417.8447 418.1148 0.0406 -1.0000 -1.0000 3941954 1582746017.10 151.4538 60.0041 32.0000 1.9790 1.9800 417.8924 418.1630 0.0406 -1.0000 -1.0000 3942016 1582746017.20 151.4538 60.0041 32.0000 1.9801 1.9812 417.9196 418.1902 0.0406 -1.0000 -1.0000 3942079 1582746017.30 151.4538 60.0041 32.0000 1.9801 1.9811 417.8363 418.1072 0.0406 -1.0000 -1.0000 3942892 1582746017.40 151.4786 60.0041 32.0000 1.9804 1.9815 417.7702 418.0402 0.0406 -1.0000 -1.0000 3942969 1582746017.50 151.4942 60.0041 32.0000 1.9789 1.9799 417.8830 418.1545 0.0409 -1.0000 -1.0000 3943048 1582746017.60 151.4942 60.0041 32.0000 1.9794 1.9804 417.8880 418.1588 0.0405 -1.0000 -1.0000 3943110 1582746017.70 151.4942 60.0041 32.0000 1.9801 1.9812 417.8363 418.1068 0.0406 -1.0000 -1.0000 3943173 1582746017.80 151.4942 60.0041 32.0000 1.9799 1.9810 417.7682 418.0391 0.0407 -1.0000 -1.0000 3943235 1582746017.90 151.4942 60.0041 32.0000 1.9790 1.9800 417.8668 418.1378 0.0407 -1.0000 -1.0000 3943298 1582746018.00 151.5349 60.0041 32.0000 1.9789 1.9799 417.8841 418.1555 0.0407 -1.0000 -1.0000 3943360 1582746018.10 151.5349 60.0041 32.0000 1.9795 1.9805 417.8970 418.1675 0.0406 -1.0000 -1.0000 3943438 1582746018.20 151.5349 60.0041 32.0000 1.9799 1.9810 417.8423 418.1137 0.0409 -1.0000 -1.0000 3943501 1582746018.30 151.5349 60.0041 32.0000 1.9805 1.9816 417.7338 418.0054 0.0408 -1.0000 -1.0000 3943563 1582746018.40 151.5349 60.0041 32.0000 1.9797 1.9807 417.8509 418.1223 0.0407 -1.0000 -1.0000 3943642 1582746018.50 151.5205 60.0041 32.0000 1.9797 1.9808 417.8824 418.1533 0.0407 -1.0000 -1.0000 3943688 1582746018.60 151.5204 60.0041 32.0000 1.9794 1.9804 417.8980 418.1694 0.0407 -1.0000 -1.0000 3943751 1582746018.70 151.5204 60.0041 32.0000 1.9805 1.9815 417.8033 418.0740 0.0407 -1.0000 -1.0000 3943829 1582746018.80 151.5204 60.0041 32.0000 1.9796 1.9806 417.8469 418.1187 0.0407 -1.0000 -1.0000 3943891 1582746018.90 151.5204 60.0041 32.0000 1.9793 1.9803 417.9514 418.2220 0.0407 -1.0000 -1.0000 3943954 1582746019.00 151.5186 60.0041 32.0000 1.9793 1.9803 417.9814 418.2522 0.0406 -1.0000 -1.0000 3944032 1582746019.10 151.4839 60.0033 32.0000 1.9797 1.9808 417.7534 418.0242 0.0407 -1.0000 -1.0000 3944094 1582746019.20 151.4981 60.0033 32.0000 1.9801 1.9811 417.7169 417.9885 0.0408 -1.0000 -1.0000 3944157 1582746019.30 151.4981 60.0033 32.0000 1.9800 1.9811 417.8282 418.0995 0.0407 -1.0000 -1.0000 3944235 1582746019.40 151.4981 60.0033 32.0000 1.9798 1.9808 417.9826 418.2537 0.0407 -1.0000 -1.0000 3944298 1582746019.50 151.4981 60.0033 32.0000 1.9789 1.9800 417.9056 418.1779 0.0409 -1.0000 -1.0000 3944360 1582746019.60 151.4981 60.0033 32.0000 1.9792 1.9803 417.8141 418.0863 0.0408 -1.0000 -1.0000 3944423 1582746019.70 151.4981 60.0033 32.0000 1.9799 1.9809 417.7464 418.0171 0.0406 -1.0000 -1.0000 3944485 1582746019.80 151.4981 60.0033 32.0000 1.9808 1.9819 417.7810 418.0517 0.0407 -1.0000 -1.0000 3945454 1582746019.90 151.4981 60.0033 32.0000 1.9794 1.9804 418.0379 418.3092 0.0407 -1.0000 -1.0000 3945516 1582746020.00 151.4981 60.0033 32.0000 1.9792 1.9802 417.9266 418.1974 0.0406 -1.0000 -1.0000 3945579 1582746020.10 151.4981 60.0033 32.0000 1.9795 1.9806 417.8664 418.1376 0.0408 -1.0000 -1.0000 3945642 1582746020.20 151.4981 60.0033 32.0000 1.9806 1.9816 417.6910 417.9627 0.0409 -1.0000 -1.0000 3945704 1582746020.30 151.4806 60.0033 32.0000 1.9794 1.9805 417.7330 418.0054 0.0410 -1.0000 -1.0000 3945766 1582746020.40 151.4798 60.0033 32.0000 1.9799 1.9809 417.9037 418.1750 0.0407 -1.0000 -1.0000 3945844 1582746020.50 151.4798 60.0033 32.0000 1.9798 1.9809 417.9246 418.1961 0.0408 -1.0000 -1.0000 3945907 1582746020.60 151.4798 60.0033 32.0000 1.9804 1.9815 417.8074 418.0791 0.0408 -1.0000 -1.0000 3945969 1582746020.70 151.4798 60.0033 32.0000 1.9794 1.9804 417.8175 418.0888 0.0407 -1.0000 -1.0000 3946048 1582746020.80 151.4798 60.0033 32.0000 1.9793 1.9803 417.8632 418.1351 0.0408 -1.0000 -1.0000 3946110 1582746020.90 151.4798 60.0033 32.0000 1.9794 1.9804 417.9720 418.2437 0.0408 -1.0000 -1.0000 3946173 1582746021.00 151.4798 60.0033 32.0000 1.9797 1.9808 417.8287 418.1002 0.0407 -1.0000 -1.0000 3946235 1582746021.10 151.4798 60.0033 32.0000 1.9801 1.9812 417.7653 418.0366 0.0408 -1.0000 -1.0000 3946298 1582746021.20 151.4798 60.0033 32.0000 1.9791 1.9802 417.8370 418.1085 0.0408 -1.0000 -1.0000 3946360 1582746021.30 151.4798 60.0033 32.0000 1.9795 1.9806 417.9159 418.1875 0.0408 -1.0000 -1.0000 3946438 1582746021.40 151.4798 60.0033 32.0000 1.9796 1.9807 417.8514 418.1225 0.0407 -1.0000 -1.0000 3946501 1582746021.50 151.5299 60.0033 32.0000 1.9803 1.9814 417.6781 417.9488 0.0407 -1.0000 -1.0000 3946594 1582746021.60 151.5299 60.0033 32.0000 1.9806 1.9817 417.8282 418.1001 0.0409 -1.0000 -1.0000 3946657 1582746021.70 151.5299 60.0033 32.0000 1.9800 1.9810 417.7739 418.0453 0.0407 -1.0000 -1.0000 3946719 1582746021.80 151.5180 60.0033 32.0000 1.9792 1.9803 417.9669 418.2386 0.0408 -1.0000 -1.0000 3946782 1582746021.90 151.5179 60.0033 32.0000 1.9793 1.9803 417.9499 418.2217 0.0408 -1.0000 -1.0000 3946845 1582746022.00 151.5179 60.0033 32.0000 1.9800 1.9811 417.8337 418.1055 0.0408 -1.0000 -1.0000 3946907 1582746022.10 151.5179 60.0033 32.0000 1.9802 1.9813 417.7084 417.9828 0.0411 -1.0000 -1.0000 3946985 1582746022.20 151.5179 60.0033 32.0000 1.9794 1.9804 417.8813 418.1525 0.0407 -1.0000 -1.0000 3947048 1582746022.30 151.5179 60.0033 32.0000 1.9789 1.9800 417.8828 418.1536 0.0407 -1.0000 -1.0000 3947110 1582746022.40 151.5179 60.0033 32.0000 1.9790 1.9800 418.1949 418.4664 0.0407 -1.0000 -1.0000 3947219 1582746022.50 151.5179 60.0033 32.0000 1.9794 1.9805 417.8947 418.1654 0.0407 -1.0000 -1.0000 3947282 1582746022.60 151.5179 60.0033 32.0000 1.9806 1.9816 417.7856 418.0579 0.0409 -1.0000 -1.0000 3947345 1582746022.70 151.5179 60.0033 32.0000 1.9800 1.9811 417.7441 418.0152 0.0407 -1.0000 -1.0000 3947407 1582746022.80 151.5179 60.0033 32.0000 1.9797 1.9808 417.8697 418.1405 0.0407 -1.0000 -1.0000 3947469 1582746022.90 151.5147 60.0033 32.0000 1.9802 1.9813 418.0156 418.2875 0.0408 -1.0000 -1.0000 3947610 1582746023.00 151.5122 60.0033 32.0000 1.9796 1.9807 417.9685 418.2404 0.0408 -1.0000 -1.0000 3947673 1582746023.10 151.5122 60.0033 32.0000 1.9796 1.9807 417.8238 418.0951 0.0407 -1.0000 -1.0000 3947735 1582746023.20 151.5122 60.0033 32.0000 1.9795 1.9806 417.7391 418.0104 0.0409 -1.0000 -1.0000 3947798 1582746023.30 151.5731 60.0033 32.0000 1.9798 1.9809 417.8486 418.1211 0.0409 -1.0000 -1.0000 3947876 1582746023.40 151.6007 60.0033 32.0000 1.9794 1.9805 417.9230 418.1950 0.0408 -1.0000 -1.0000 3947938 1582746023.50 151.6007 60.0033 32.0000 1.9804 1.9815 417.8856 418.1562 0.0407 -1.0000 -1.0000 3948251 1582746023.60 151.6007 60.0033 32.0000 1.9810 1.9821 417.7493 418.0216 0.0408 -1.0000 -1.0000 3948313 1582746023.70 151.6007 60.0033 32.0000 1.9795 1.9806 417.7978 418.0701 0.0409 -1.0000 -1.0000 3948376 1582746023.80 151.6007 60.0033 32.0000 1.9792 1.9803 418.0257 418.2973 0.0407 -1.0000 -1.0000 3948454 1582746023.90 151.6007 60.0033 32.0000 1.9795 1.9805 417.9381 418.2097 0.0409 -1.0000 -1.0000 3948516 1582746024.00 151.6007 60.0033 32.0000 1.9798 1.9808 417.9824 418.2542 0.0408 -1.0000 -1.0000 3949016 1582746024.10 151.6007 60.0033 32.0000 1.9797 1.9808 417.7716 418.0427 0.0407 -1.0000 -1.0000 3949079 1582746024.20 151.6007 60.0033 32.0000 1.9796 1.9807 417.7472 418.0188 0.0409 -1.0000 -1.0000 3949142 1582746024.30 151.6007 60.0033 32.0000 1.9788 1.9799 417.8900 418.1615 0.0407 -1.0000 -1.0000 3949282 1582746024.40 151.6007 60.0033 32.0000 1.9791 1.9802 417.9753 418.2463 0.0407 -1.0000 -1.0000 3949360 1582746024.50 151.4856 60.0033 32.0000 1.9797 1.9807 417.7030 417.9743 0.0408 -1.0000 -1.0000 3949423 1582746024.60 151.4738 60.0033 32.0000 1.9801 1.9812 417.8171 418.0891 0.0408 -1.0000 -1.0000 3949485 1582746024.70 151.4738 60.0033 32.0000 1.9795 1.9805 417.9384 418.2095 0.0407 -1.0000 -1.0000 3949548 1582746024.80 151.4738 60.0033 32.0000 1.9790 1.9801 417.9465 418.2180 0.0408 -1.0000 -1.0000 3949610 1582746024.90 151.4738 60.0033 32.0000 1.9795 1.9806 417.8549 418.1261 0.0407 -1.0000 -1.0000 3949673 1582746025.00 151.4738 60.0033 32.0000 1.9795 1.9806 417.7896 418.0620 0.0411 -1.0000 -1.0000 3949844 1582746025.10 151.4630 60.0033 32.0000 1.9800 1.9811 417.6068 417.8771 0.0407 -1.0000 -1.0000 3949923 1582746025.20 151.4630 60.0033 32.0000 1.9792 1.9802 417.9001 418.1730 0.0408 -1.0000 -1.0000 3949985 1582746025.30 151.5410 60.0033 32.0000 1.9790 1.9801 418.0016 418.2727 0.0408 -1.0000 -1.0000 3950048 1582746025.40 151.5410 60.0033 32.0000 1.9797 1.9808 417.9238 418.1963 0.0409 -1.0000 -1.0000 3950110 1582746025.50 151.5410 60.0033 32.0000 1.9799 1.9809 417.7892 418.0602 0.0407 -1.0000 -1.0000 3950188 1582746025.60 151.5570 60.0033 32.0000 1.9802 1.9812 417.7974 418.0684 0.0407 -1.0000 -1.0000 3950251 1582746025.70 151.5570 60.0033 32.0000 1.9799 1.9809 418.0238 418.2955 0.0408 -1.0000 -1.0000 3950313 1582746025.80 151.5570 60.0033 32.0000 1.9790 1.9801 417.8960 418.1668 0.0406 -1.0000 -1.0000 3950391 1582746025.90 151.5570 60.0033 32.0000 1.9796 1.9807 417.8300 418.1013 0.0407 -1.0000 -1.0000 3950454 1582746026.00 151.5570 60.0033 32.0000 1.9791 1.9802 417.7667 418.0377 0.0407 -1.0000 -1.0000 3951110 1582746026.10 151.5570 60.0033 32.0000 1.9779 1.9790 417.8323 418.1038 0.0408 -1.0000 -1.0000 3951188 1582746026.20 151.5570 60.0033 32.0000 1.9787 1.9797 417.9284 418.1992 0.0407 -1.0000 -1.0000 3951251 1582746026.30 151.5570 60.0033 32.0000 1.9782 1.9792 417.9147 418.1856 0.0407 -1.0000 -1.0000 3951313 1582746026.40 151.5570 60.0033 32.0000 1.9791 1.9801 417.8491 418.1202 0.0407 -1.0000 -1.0000 3951392 1582746026.50 151.5570 60.0033 32.0000 1.9793 1.9804 417.7184 417.9897 0.0407 -1.0000 -1.0000 3951454 1582746026.60 151.5193 60.0033 32.0000 1.9801 1.9811 417.8751 418.1460 0.0407 -1.0000 -1.0000 3951516 1582746026.70 151.5110 60.0033 32.0000 1.9785 1.9795 418.0300 418.3015 0.0408 -1.0000 -1.0000 3951579 1582746026.80 151.5110 60.0033 32.0000 1.9791 1.9802 417.8332 418.1050 0.0408 -1.0000 -1.0000 3951642 1582746026.90 151.5110 60.0033 32.0000 1.9792 1.9802 417.8033 418.0747 0.0407 -1.0000 -1.0000 3951719 1582746027.00 151.5110 60.0033 32.0000 1.9795 1.9805 417.8814 418.1516 0.0406 -1.0000 -1.0000 3951860 1582746027.10 151.5126 60.0033 32.0000 1.9792 1.9803 417.9788 418.2488 0.0405 -1.0000 -1.0000 3951923 1582746027.20 151.5351 60.0033 32.0000 1.9792 1.9802 417.9745 418.2456 0.0407 -1.0000 -1.0000 3951985 1582746027.30 151.5570 60.0033 32.0000 1.9792 1.9802 417.8134 418.0834 0.0405 -1.0000 -1.0000 3952063 1582746027.40 151.6039 60.0033 32.0000 1.9795 1.9805 417.6991 417.9700 0.0408 -1.0000 -1.0000 3952110 1582746027.50 151.6039 60.0033 32.0000 1.9788 1.9799 417.6927 417.9636 0.0407 -1.0000 -1.0000 3952188 1582746027.60 151.6039 60.0033 32.0000 1.9795 1.9806 417.8384 418.1087 0.0406 -1.0000 -1.0000 3952407 1582746027.70 151.6039 60.0033 32.0000 1.9789 1.9799 417.8872 418.1579 0.0407 -1.0000 -1.0000 3952469 1582746027.80 151.6039 60.0033 32.0000 1.9790 1.9801 417.9792 418.2504 0.0407 -1.0000 -1.0000 3952548 1582746027.90 151.6039 60.0033 32.0000 1.9787 1.9798 417.7830 418.0537 0.0406 -1.0000 -1.0000 3952610 1582746028.00 151.6039 60.0033 32.0000 1.9783 1.9793 417.7842 418.0540 0.0405 -1.0000 -1.0000 3952673 1582746028.10 151.6039 60.0033 32.0000 1.9793 1.9804 417.9372 418.2087 0.0408 -1.0000 -1.0000 3952860 1582746028.20 151.6039 60.0033 32.0000 1.9782 1.9792 417.9168 418.1876 0.0406 -1.0000 -1.0000 3952923 1582746028.30 151.6039 60.0033 32.0000 1.9797 1.9807 417.7585 418.0283 0.0405 -1.0000 -1.0000 3952985 1582746028.40 151.6039 60.0033 32.0000 1.9800 1.9811 417.7313 418.0012 0.0406 -1.0000 -1.0000 3953063 1582746028.50 151.6039 60.0033 32.0000 1.9795 1.9806 417.8188 418.0903 0.0407 -1.0000 -1.0000 3953126 1582746028.60 151.5917 60.0033 32.0000 1.9785 1.9795 417.8599 418.1306 0.0406 -1.0000 -1.0000 3953876 1582746028.70 151.5908 60.0033 32.0000 1.9787 1.9797 417.9140 418.1846 0.0406 -1.0000 -1.0000 3953938 1582746028.80 151.5908 60.0033 32.0000 1.9795 1.9805 417.7439 418.0146 0.0407 -1.0000 -1.0000 3954001 1582746028.90 151.5908 60.0033 32.0000 1.9799 1.9809 417.7254 417.9960 0.0407 -1.0000 -1.0000 3954063 1582746029.00 151.5093 60.0033 32.0000 1.9794 1.9804 417.6749 417.9451 0.0406 -1.0000 -1.0000 3954141 1582746029.10 151.4965 60.0033 32.0000 1.9781 1.9792 417.9064 418.1782 0.0408 -1.0000 -1.0000 3954204 1582746029.20 151.4965 60.0033 32.0000 1.9785 1.9795 417.9303 418.2010 0.0407 -1.0000 -1.0000 3954266 1582746029.30 151.4965 60.0033 32.0000 1.9786 1.9796 417.8949 418.1644 0.0403 -1.0000 -1.0000 3954344 1582746029.40 151.4965 60.0033 32.0000 1.9789 1.9799 417.8317 418.1027 0.0407 -1.0000 -1.0000 3954407 1582746029.50 151.5084 60.0033 32.0000 1.9791 1.9802 417.7285 417.9988 0.0405 -1.0000 -1.0000 3954485 1582746029.60 151.5808 60.0033 32.0000 1.9783 1.9794 417.8495 418.1189 0.0405 -1.0000 -1.0000 3954548 1582746029.70 151.5808 60.0033 32.0000 1.9790 1.9801 418.0611 418.3315 0.0406 -1.0000 -1.0000 3954610 1582746029.80 151.5808 60.0033 32.0000 1.9793 1.9803 417.9749 418.2458 0.0407 -1.0000 -1.0000 3954673 1582746029.90 151.5808 60.0033 32.0000 1.9798 1.9808 417.7132 417.9842 0.0407 -1.0000 -1.0000 3954735 1582746030.00 151.5808 60.0033 32.0000 1.9793 1.9804 417.6378 417.9081 0.0406 -1.0000 -1.0000 3954798 1582746030.10 151.5085 60.0041 32.0000 1.9795 1.9805 417.6838 417.9537 0.0405 -1.0000 -1.0000 3954985 1582746030.20 151.5085 60.0041 32.0000 1.9792 1.9802 417.8988 418.1690 0.0407 -1.0000 -1.0000 3955048 1582746030.30 151.5085 60.0041 32.0000 1.9799 1.9809 417.7919 418.0625 0.0405 -1.0000 -1.0000 3955110 1582746030.40 151.5085 60.0041 32.0000 1.9799 1.9809 417.7918 418.0620 0.0406 -1.0000 -1.0000 3955188 1582746030.50 151.5085 60.0041 32.0000 1.9798 1.9809 417.8064 418.0769 0.0407 -1.0000 -1.0000 3955251 1582746030.60 151.5085 60.0041 32.0000 1.9791 1.9802 417.9109 418.1817 0.0407 -1.0000 -1.0000 3955313 1582746030.70 151.5085 60.0041 32.0000 1.9796 1.9806 417.9454 418.2165 0.0407 -1.0000 -1.0000 3955501 1582746030.80 151.5085 60.0041 32.0000 1.9802 1.9812 417.7856 418.0574 0.0407 -1.0000 -1.0000 3955563 1582746030.90 151.5085 60.0041 32.0000 1.9795 1.9806 417.7509 418.0207 0.0405 -1.0000 -1.0000 3955626 1582746031.00 151.5085 60.0041 32.0000 1.9779 1.9790 417.8336 418.1036 0.0406 -1.0000 -1.0000 3955704 1582746031.10 151.5085 60.0041 32.0000 1.9786 1.9797 417.9656 418.2365 0.0407 -1.0000 -1.0000 3955766 1582746031.20 151.5085 60.0041 32.0000 1.9786 1.9797 417.9058 418.1767 0.0406 -1.0000 -1.0000 3956110 1582746031.30 151.5383 60.0041 32.0000 1.9791 1.9801 417.8381 418.1084 0.0407 -1.0000 -1.0000 3956173 1582746031.40 151.5383 60.0041 32.0000 1.9797 1.9807 417.8049 418.0764 0.0408 -1.0000 -1.0000 3956235 1582746031.50 151.5383 60.0041 32.0000 1.9790 1.9801 417.9374 418.2087 0.0407 -1.0000 -1.0000 3956313 1582746031.60 151.5383 60.0041 32.0000 1.9789 1.9800 417.9715 418.2417 0.0406 -1.0000 -1.0000 3956376 1582746031.70 151.5383 60.0041 32.0000 1.9793 1.9804 417.9504 418.2213 0.0406 -1.0000 -1.0000 3956626 1582746031.80 151.5566 60.0041 32.0000 1.9799 1.9809 417.8483 418.1193 0.0407 -1.0000 -1.0000 3956688 1582746031.90 151.5636 60.0041 32.0000 1.9793 1.9803 417.8469 418.1161 0.0405 -1.0000 -1.0000 3956751 1582746032.00 151.5636 60.0041 32.0000 1.9785 1.9795 417.8802 418.1510 0.0407 -1.0000 -1.0000 3956813 1582746032.10 151.5636 60.0041 32.0000 1.9795 1.9805 417.9159 418.1871 0.0407 -1.0000 -1.0000 3956891 1582746032.20 151.5636 60.0041 32.0000 1.9799 1.9810 417.8067 418.0756 0.0405 -1.0000 -1.0000 3956954 1582746032.30 151.5636 60.0041 32.0000 1.9799 1.9810 417.8220 418.0935 0.0407 -1.0000 -1.0000 3957016 1582746032.40 151.5536 60.0041 32.0000 1.9798 1.9808 417.8207 418.0911 0.0406 -1.0000 -1.0000 3957095 1582746032.50 151.5536 60.0041 32.0000 1.9801 1.9811 417.8857 418.1567 0.0407 -1.0000 -1.0000 3957157 1582746032.60 151.5536 60.0041 32.0000 1.9792 1.9803 417.8621 418.1326 0.0405 -1.0000 -1.0000 3957219 1582746032.70 151.5536 60.0041 32.0000 1.9800 1.9811 417.8147 418.0848 0.0407 -1.0000 -1.0000 3957392 1582746032.80 151.5536 60.0041 32.0000 1.9798 1.9808 417.8145 418.0843 0.0405 -1.0000 -1.0000 3957454 1582746032.90 151.5220 60.0041 32.0000 1.9785 1.9796 417.9493 418.2195 0.0406 -1.0000 -1.0000 3957516 1582746033.00 151.5220 60.0041 32.0000 1.9790 1.9801 417.9211 418.1917 0.0407 -1.0000 -1.0000 3957595 1582746033.10 151.5220 60.0041 32.0000 1.9785 1.9796 417.9434 418.2131 0.0405 -1.0000 -1.0000 3957657 1582746033.20 151.5220 60.0041 32.0000 1.9788 1.9799 417.8904 418.1613 0.0407 -1.0000 -1.0000 3957719 1582746033.30 151.5220 60.0041 32.0000 1.9800 1.9811 417.7717 418.0422 0.0406 -1.0000 -1.0000 3957860 1582746033.40 151.5240 60.0041 32.0000 1.9791 1.9802 417.7185 417.9880 0.0404 -1.0000 -1.0000 3957923 1582746033.50 151.5476 60.0041 32.0000 1.9786 1.9797 417.8977 418.1674 0.0405 -1.0000 -1.0000 3958001 1582746033.60 151.5476 60.0041 32.0000 1.9786 1.9796 417.9798 418.2505 0.0406 -1.0000 -1.0000 3958063 1582746033.70 151.5476 60.0041 32.0000 1.9793 1.9804 417.8900 418.1606 0.0406 -1.0000 -1.0000 3958126 1582746033.80 151.5476 60.0041 32.0000 1.9793 1.9804 417.8375 418.1079 0.0406 -1.0000 -1.0000 3958407 1582746033.90 151.5476 60.0041 32.0000 1.9786 1.9797 418.0256 418.2960 0.0406 -1.0000 -1.0000 3958469 1582746034.00 151.5476 60.0041 32.0000 1.9787 1.9798 417.9233 418.1934 0.0405 -1.0000 -1.0000 3958532 1582746034.10 151.5443 60.0041 32.0000 1.9795 1.9805 417.8640 418.1338 0.0405 -1.0000 -1.0000 3958594 1582746034.20 151.5443 60.0041 32.0000 1.9794 1.9804 417.7262 417.9960 0.0405 -1.0000 -1.0000 3958657 1582746034.30 151.5443 60.0041 32.0000 1.9800 1.9811 417.6341 417.9041 0.0406 -1.0000 -1.0000 3959376 1582746034.40 151.5443 60.0041 32.0000 1.9786 1.9797 417.8169 418.0870 0.0405 -1.0000 -1.0000 3959454 1582746034.50 151.5443 60.0041 32.0000 1.9787 1.9797 417.8555 418.1253 0.0405 -1.0000 -1.0000 3959516 1582746034.60 151.5681 60.0027 32.0000 1.9781 1.9792 417.8832 418.1537 0.0406 -1.0000 -1.0000 3959579 1582746034.70 151.5681 60.0027 32.0000 1.9799 1.9809 417.7875 418.0579 0.0406 -1.0000 -1.0000 3959642 1582746034.80 151.5681 60.0027 32.0000 1.9796 1.9807 417.7675 418.0379 0.0406 -1.0000 -1.0000 3959704 1582746034.90 151.5681 60.0027 32.0000 1.9793 1.9803 417.8906 418.1617 0.0407 -1.0000 -1.0000 3959782 1582746035.00 151.5681 60.0027 32.0000 1.9785 1.9795 417.9016 418.1719 0.0405 -1.0000 -1.0000 3959860 1582746035.10 151.5512 60.0027 32.0000 1.9791 1.9801 417.8614 418.1306 0.0404 -1.0000 -1.0000 3959923 1582746035.20 151.5326 60.0027 32.0000 1.9793 1.9804 417.7558 418.0259 0.0405 -1.0000 -1.0000 3959985 1582746035.30 151.5326 60.0027 32.0000 1.9795 1.9806 417.7120 417.9812 0.0404 -1.0000 -1.0000 4000110 1582746035.40 151.5326 60.0027 32.0000 1.9788 1.9799 417.7957 418.0654 0.0405 -1.0000 -1.0000 4000173 1582746035.50 151.5326 60.0027 32.0000 1.9789 1.9799 417.8922 418.1617 0.0405 -1.0000 -1.0000 4000251 1582746035.60 151.5309 60.0027 32.0000 1.9787 1.9797 417.8416 418.1124 0.0406 -1.0000 -1.0000 4000469 1582746035.70 151.4713 60.0027 32.0000 1.9802 1.9812 417.7105 417.9805 0.0406 -1.0000 -1.0000 4000532 1582746035.80 151.4713 60.0027 32.0000 1.9797 1.9808 417.8013 418.0716 0.0406 -1.0000 -1.0000 4000610 1582746035.90 151.4713 60.0027 32.0000 1.9789 1.9800 417.8882 418.1588 0.0406 -1.0000 -1.0000 4000673 1582746036.00 151.4713 60.0027 32.0000 1.9792 1.9803 417.9152 418.1852 0.0405 -1.0000 -1.0000 4000735 1582746036.10 151.4713 60.0027 32.0000 1.9791 1.9802 417.7302 418.0002 0.0406 -1.0000 -1.0000 4000798 1582746036.20 151.4713 60.0027 32.0000 1.9792 1.9802 417.7482 418.0186 0.0406 -1.0000 -1.0000 4000860 1582746036.30 151.4713 60.0027 32.0000 1.9792 1.9802 417.8575 418.1284 0.0406 -1.0000 -1.0000 4000923 1582746036.40 151.4713 60.0027 32.0000 1.9796 1.9806 417.8993 418.1692 0.0405 -1.0000 -1.0000 4001001 1582746036.50 151.4713 60.0027 32.0000 1.9801 1.9811 417.7813 418.0510 0.0406 -1.0000 -1.0000 4001063 1582746036.60 151.4713 60.0027 32.0000 1.9794 1.9804 417.7132 417.9810 0.0403 -1.0000 -1.0000 4001126 1582746036.70 151.4687 60.0027 32.0000 1.9786 1.9796 417.8209 418.0917 0.0406 -1.0000 -1.0000 4001204 1582746036.80 151.4536 60.0027 32.0000 1.9784 1.9794 417.8878 418.1571 0.0404 -1.0000 -1.0000 4001266 1582746036.90 151.4536 60.0027 32.0000 1.9793 1.9804 417.9100 418.1799 0.0406 -1.0000 -1.0000 4001907 1582746037.00 151.4536 60.0027 32.0000 1.9804 1.9814 417.9204 418.1903 0.0405 -1.0000 -1.0000 4001969 1582746037.10 151.4536 60.0027 32.0000 1.9789 1.9799 417.7417 418.0115 0.0405 -1.0000 -1.0000 4002032 1582746037.20 151.4536 60.0027 32.0000 1.9790 1.9801 417.8948 418.1643 0.0405 -1.0000 -1.0000 4002094 1582746037.30 151.4536 60.0027 32.0000 1.9785 1.9796 417.9374 418.2067 0.0405 -1.0000 -1.0000 4002173 1582746037.40 151.4540 60.0027 32.0000 1.9796 1.9806 417.8500 418.1203 0.0406 -1.0000 -1.0000 4002235 1582746037.50 151.4540 60.0027 32.0000 1.9795 1.9805 417.7646 418.0344 0.0405 -1.0000 -1.0000 4002313 1582746037.60 151.4540 60.0027 32.0000 1.9793 1.9803 417.7627 418.0328 0.0406 -1.0000 -1.0000 4002376 1582746037.70 151.4540 60.0027 32.0000 1.9788 1.9799 417.8831 418.1541 0.0406 -1.0000 -1.0000 4002438 1582746037.80 151.4540 60.0027 32.0000 1.9789 1.9800 417.9473 418.2174 0.0406 -1.0000 -1.0000 4002501 1582746037.90 151.4542 60.0027 32.0000 1.9794 1.9804 417.9765 418.2452 0.0404 -1.0000 -1.0000 4002751 1582746038.00 151.4542 60.0027 32.0000 1.9805 1.9816 417.7748 418.0443 0.0406 -1.0000 -1.0000 4002813 1582746038.10 151.4542 60.0027 32.0000 1.9796 1.9807 417.7483 418.0183 0.0405 -1.0000 -1.0000 4002876 1582746038.20 151.4542 60.0027 32.0000 1.9792 1.9803 417.8138 418.0836 0.0405 -1.0000 -1.0000 4002954 1582746038.30 151.4542 60.0027 32.0000 1.9783 1.9793 417.8474 418.1178 0.0406 -1.0000 -1.0000 4003001 1582746038.40 151.4542 60.0027 32.0000 1.9794 1.9805 417.7191 417.9893 0.0406 -1.0000 -1.0000 4003079 1582746038.50 151.4628 60.0027 32.0000 1.9797 1.9808 417.7205 417.9907 0.0406 -1.0000 -1.0000 4003142 1582746038.60 151.4628 60.0027 32.0000 1.9794 1.9805 417.7339 418.0044 0.0407 -1.0000 -1.0000 4003204 1582746038.70 151.4628 60.0027 32.0000 1.9797 1.9807 417.8419 418.1127 0.0406 -1.0000 -1.0000 4003282 1582746038.80 151.4628 60.0027 32.0000 1.9783 1.9793 417.8871 418.1572 0.0406 -1.0000 -1.0000 4003344 1582746038.90 151.4628 60.0027 32.0000 1.9788 1.9798 417.9252 418.1958 0.0407 -1.0000 -1.0000 4003626 1582746039.00 151.4628 60.0027 32.0000 1.9794 1.9805 417.7595 418.0305 0.0406 -1.0000 -1.0000 4003704 1582746039.10 151.4543 60.0027 32.0000 1.9802 1.9812 417.7984 418.0695 0.0408 -1.0000 -1.0000 4003766 1582746039.20 151.4543 60.0027 32.0000 1.9790 1.9801 417.9109 418.1819 0.0406 -1.0000 -1.0000 4003829 1582746039.30 151.4543 60.0027 32.0000 1.9790 1.9800 417.9718 418.2417 0.0406 -1.0000 -1.0000 4003907 1582746039.40 151.4543 60.0027 32.0000 1.9791 1.9802 417.9166 418.1883 0.0408 -1.0000 -1.0000 4004188 1582746039.50 151.4543 60.0027 32.0000 1.9797 1.9807 417.8418 418.1127 0.0406 -1.0000 -1.0000 4004251 1582746039.60 151.4917 60.0029 32.0000 1.9802 1.9812 417.7597 418.0295 0.0405 -1.0000 -1.0000 4004313 1582746039.70 151.5044 60.0030 32.0000 1.9795 1.9805 417.9002 418.1705 0.0406 -1.0000 -1.0000 4004391 1582746039.80 151.5044 60.0030 32.0000 1.9796 1.9806 417.9215 418.1927 0.0407 -1.0000 -1.0000 4004469 1582746039.90 151.5044 60.0030 32.0000 1.9797 1.9808 417.9023 418.1738 0.0407 -1.0000 -1.0000 4004641 1582746040.00 151.5044 60.0030 32.0000 1.9804 1.9815 417.8551 418.1254 0.0406 -1.0000 -1.0000 4004704 1582746040.10 151.5044 60.0030 32.0000 1.9798 1.9808 417.8056 418.0760 0.0406 -1.0000 -1.0000 4004782 1582746040.20 151.5044 60.0030 32.0000 1.9802 1.9813 417.8960 418.1680 0.0409 -1.0000 -1.0000 4004844 1582746040.30 151.4823 60.0030 32.0000 1.9791 1.9802 417.9366 418.2088 0.0409 -1.0000 -1.0000 4004907 1582746040.40 151.4823 60.0030 32.0000 1.9788 1.9799 417.9397 418.2118 0.0408 -1.0000 -1.0000 4004985 1582746040.50 151.4823 60.0030 32.0000 1.9799 1.9809 417.8497 418.1202 0.0406 -1.0000 -1.0000 4005157 1582746040.60 151.4823 60.0030 32.0000 1.9803 1.9814 417.8111 418.0823 0.0408 -1.0000 -1.0000 4005219 1582746040.70 151.4823 60.0030 32.0000 1.9789 1.9800 417.9323 418.2041 0.0407 -1.0000 -1.0000 4005298 1582746040.80 151.4958 60.0030 32.0000 1.9789 1.9799 417.9564 418.2272 0.0406 -1.0000 -1.0000 4005360 1582746040.90 151.4964 60.0030 32.0000 1.9783 1.9794 417.9202 418.1909 0.0407 -1.0000 -1.0000 4005423 1582746041.00 151.4964 60.0030 32.0000 1.9804 1.9815 417.8048 418.0764 0.0409 -1.0000 -1.0000 4005688 1582746041.10 151.4964 60.0030 32.0000 1.9797 1.9807 417.7574 418.0288 0.0407 -1.0000 -1.0000 4005751 1582746041.20 151.4964 60.0030 32.0000 1.9799 1.9810 417.8194 418.0903 0.0407 -1.0000 -1.0000 4005813 1582746041.30 151.4964 60.0030 32.0000 1.9794 1.9804 417.9553 418.2264 0.0408 -1.0000 -1.0000 4005891 1582746041.40 151.5293 60.0030 32.0000 1.9788 1.9799 417.9079 418.1804 0.0409 -1.0000 -1.0000 4005954 1582746041.50 151.5293 60.0030 32.0000 1.9794 1.9804 417.7551 418.0271 0.0408 -1.0000 -1.0000 4006376 1582746041.60 151.5293 60.0030 32.0000 1.9798 1.9809 417.7496 418.0207 0.0407 -1.0000 -1.0000 4006454 1582746041.70 151.5293 60.0030 32.0000 1.9798 1.9808 417.7465 418.0179 0.0408 -1.0000 -1.0000 4006501 1582746041.80 151.5293 60.0030 32.0000 1.9800 1.9811 417.9165 418.1878 0.0407 -1.0000 -1.0000 4006579 1582746041.90 151.4916 60.0030 32.0000 1.9792 1.9803 417.9246 418.1967 0.0408 -1.0000 -1.0000 4006657 1582746042.00 151.4704 60.0030 32.0000 1.9797 1.9807 417.7455 418.0168 0.0407 -1.0000 -1.0000 4006892 1582746042.10 151.4704 60.0030 32.0000 1.9795 1.9806 417.7147 417.9867 0.0409 -1.0000 -1.0000 4006969 1582746042.20 151.4704 60.0030 32.0000 1.9788 1.9799 417.8458 418.1168 0.0407 -1.0000 -1.0000 4007032 1582746042.30 151.4704 60.0030 32.0000 1.9792 1.9802 417.9536 418.2247 0.0406 -1.0000 -1.0000 4007095 1582746042.40 151.4704 60.0030 32.0000 1.9789 1.9800 417.9269 418.1976 0.0407 -1.0000 -1.0000 4007157 1582746042.50 151.4795 60.0030 32.0000 1.9792 1.9803 417.8153 418.0865 0.0407 -1.0000 -1.0000 4007407 1582746042.60 151.4795 60.0030 32.0000 1.9797 1.9808 417.7716 418.0433 0.0408 -1.0000 -1.0000 4007469 1582746042.70 151.4795 60.0030 32.0000 1.9795 1.9805 417.8315 418.1026 0.0407 -1.0000 -1.0000 4007548 1582746042.80 151.4795 60.0030 32.0000 1.9789 1.9800 417.9288 418.2001 0.0407 -1.0000 -1.0000 4007610 1582746042.90 151.4795 60.0030 32.0000 1.9788 1.9799 417.9513 418.2226 0.0408 -1.0000 -1.0000 4007673 1582746043.00 151.4438 60.0030 32.0000 1.9796 1.9807 417.6561 417.9276 0.0407 -1.0000 -1.0000 4007735 1582746043.10 151.4386 60.0030 32.0000 1.9791 1.9802 417.8159 418.0871 0.0408 -1.0000 -1.0000 4007907 1582746043.20 151.4386 60.0030 32.0000 1.9791 1.9802 417.8856 418.1564 0.0406 -1.0000 -1.0000 4007969 1582746043.30 151.4386 60.0030 32.0000 1.9786 1.9797 417.8435 418.1148 0.0408 -1.0000 -1.0000 4008048 1582746043.40 151.4386 60.0030 32.0000 1.9795 1.9806 417.7958 418.0669 0.0406 -1.0000 -1.0000 4008110 1582746043.50 151.4386 60.0030 32.0000 1.9796 1.9807 417.7314 418.0023 0.0408 -1.0000 -1.0000 4008188 1582746043.60 151.4441 60.0030 32.0000 1.9797 1.9807 417.7107 417.9819 0.0408 -1.0000 -1.0000 4008360 1582746043.70 151.4441 60.0030 32.0000 1.9796 1.9807 417.8807 418.1527 0.0408 -1.0000 -1.0000 4008423 1582746043.80 151.4441 60.0030 32.0000 1.9797 1.9807 417.9922 418.2642 0.0408 -1.0000 -1.0000 4008501 1582746043.90 151.4441 60.0030 32.0000 1.9800 1.9810 417.8571 418.1292 0.0408 -1.0000 -1.0000 4008563 1582746044.00 151.4441 60.0030 32.0000 1.9799 1.9810 417.7276 417.9984 0.0407 -1.0000 -1.0000 4008626 1582746044.10 151.4810 60.0030 32.0000 1.9801 1.9811 417.8590 418.1306 0.0408 -1.0000 -1.0000 4009126 1582746044.20 151.5505 60.0030 32.0000 1.9792 1.9802 418.0606 418.3319 0.0407 -1.0000 -1.0000 4009188 1582746044.30 151.5505 60.0030 32.0000 1.9798 1.9809 417.8746 418.1462 0.0408 -1.0000 -1.0000 4009251 1582746044.40 151.5505 60.0030 32.0000 1.9804 1.9814 417.7725 418.0435 0.0406 -1.0000 -1.0000 4009313 1582746044.50 151.5505 60.0030 32.0000 1.9801 1.9811 417.8145 418.0857 0.0407 -1.0000 -1.0000 4009376 1582746044.60 151.5505 60.0030 32.0000 1.9791 1.9801 417.9070 418.1784 0.0408 -1.0000 -1.0000 4009626 1582746044.70 151.4701 60.0027 32.0000 1.9788 1.9799 417.9718 418.2439 0.0408 -1.0000 -1.0000 4009688 1582746044.80 151.4701 60.0027 32.0000 1.9797 1.9807 417.9377 418.2087 0.0407 -1.0000 -1.0000 4009751 1582746044.90 151.4701 60.0027 32.0000 1.9799 1.9809 417.7768 418.0487 0.0409 -1.0000 -1.0000 4009813 1582746045.00 151.4701 60.0027 32.0000 1.9803 1.9814 417.7510 418.0228 0.0407 -1.0000 -1.0000 4009907 1582746045.10 151.4701 60.0027 32.0000 1.9796 1.9807 417.7588 418.0298 0.0408 -1.0000 -1.0000 4009969 1582746045.20 151.4604 60.0027 32.0000 1.9796 1.9807 417.8810 418.1521 0.0407 -1.0000 -1.0000 4010032 1582746045.30 151.4263 60.0027 32.0000 1.9795 1.9806 417.8713 418.1431 0.0408 -1.0000 -1.0000 4010094 1582746045.40 151.4263 60.0027 32.0000 1.9792 1.9803 417.7501 418.0211 0.0407 -1.0000 -1.0000 4010157 1582746045.50 151.4263 60.0027 32.0000 1.9795 1.9805 417.7382 418.0103 0.0409 -1.0000 -1.0000 4010235 1582746045.60 151.4263 60.0027 32.0000 1.9788 1.9799 417.8566 418.1287 0.0409 -1.0000 -1.0000 4010298 1582746045.70 151.4263 60.0027 32.0000 1.9794 1.9805 417.9643 418.2357 0.0408 -1.0000 -1.0000 4010360 1582746045.80 151.4473 60.0027 32.0000 1.9790 1.9800 417.9101 418.1821 0.0409 -1.0000 -1.0000 4010438 1582746045.90 151.4473 60.0027 32.0000 1.9800 1.9811 417.7709 418.0439 0.0410 -1.0000 -1.0000 4010501 1582746046.00 151.4473 60.0027 32.0000 1.9794 1.9804 417.7689 418.0411 0.0409 -1.0000 -1.0000 4010563 1582746046.10 151.4473 60.0027 32.0000 1.9787 1.9798 417.9009 418.1727 0.0408 -1.0000 -1.0000 4010626 1582746046.20 151.4473 60.0027 32.0000 1.9791 1.9801 417.9753 418.2470 0.0408 -1.0000 -1.0000 4010923 1582746046.30 151.4501 60.0027 32.0000 1.9796 1.9807 418.0300 418.3028 0.0409 -1.0000 -1.0000 4010985 1582746046.40 151.4544 60.0027 32.0000 1.9796 1.9807 417.8417 418.1135 0.0409 -1.0000 -1.0000 4011063 1582746046.50 151.4544 60.0027 32.0000 1.9793 1.9804 417.6948 417.9661 0.0407 -1.0000 -1.0000 4011126 1582746046.60 151.4544 60.0027 32.0000 1.9790 1.9801 417.8562 418.1290 0.0409 -1.0000 -1.0000 4011188 1582746046.70 151.4544 60.0027 32.0000 1.9789 1.9799 417.9265 418.1982 0.0408 -1.0000 -1.0000 4011485 1582746046.80 151.4544 60.0027 32.0000 1.9795 1.9806 417.8549 418.1272 0.0409 -1.0000 -1.0000 4011548 1582746046.90 151.4544 60.0027 32.0000 1.9789 1.9800 417.7486 418.0211 0.0410 -1.0000 -1.0000 4011595 1582746047.00 151.4161 60.0027 32.0000 1.9797 1.9807 417.7944 418.0676 0.0409 -1.0000 -1.0000 4011673 1582746047.10 151.4161 60.0027 32.0000 1.9790 1.9800 417.8231 418.0944 0.0407 -1.0000 -1.0000 4011735 1582746047.20 151.4161 60.0027 32.0000 1.9783 1.9794 418.0058 418.2764 0.0406 -1.0000 -1.0000 4011923 1582746047.30 151.4161 60.0027 32.0000 1.9785 1.9795 417.9559 418.2279 0.0408 -1.0000 -1.0000 4011985 1582746047.40 151.4161 60.0027 32.0000 1.9796 1.9807 417.8337 418.1054 0.0408 -1.0000 -1.0000 4012048 1582746047.50 151.4319 60.0027 32.0000 1.9798 1.9808 417.7529 418.0250 0.0409 -1.0000 -1.0000 4012126 1582746047.60 151.4319 60.0027 32.0000 1.9791 1.9801 417.9210 418.1939 0.0410 -1.0000 -1.0000 4012188 1582746047.70 151.4319 60.0027 32.0000 1.9788 1.9799 417.9716 418.2441 0.0409 -1.0000 -1.0000 4013251 1582746047.80 151.4319 60.0027 32.0000 1.9785 1.9795 417.9715 418.2447 0.0411 -1.0000 -1.0000 4013329 1582746047.90 151.4319 60.0027 32.0000 1.9790 1.9801 417.8896 418.1619 0.0409 -1.0000 -1.0000 4013407 1582746048.00 151.4365 60.0027 32.0000 1.9797 1.9808 417.7099 417.9824 0.0410 -1.0000 -1.0000 4013469 1582746048.10 151.4760 60.0027 32.0000 1.9793 1.9804 417.8674 418.1404 0.0410 -1.0000 -1.0000 4013532 1582746048.20 151.4760 60.0027 32.0000 1.9787 1.9798 417.9069 418.1800 0.0410 -1.0000 -1.0000 4013595 1582746048.30 151.4760 60.0027 32.0000 1.9794 1.9804 417.9584 418.2312 0.0409 -1.0000 -1.0000 4013657 1582746048.40 151.4760 60.0027 32.0000 1.9799 1.9810 417.8790 418.1510 0.0409 -1.0000 -1.0000 4013735 1582746048.50 151.4760 60.0027 32.0000 1.9803 1.9814 417.7496 418.0210 0.0408 -1.0000 -1.0000 4013798 1582746048.60 151.4452 60.0027 32.0000 1.9797 1.9808 417.7347 418.0068 0.0409 -1.0000 -1.0000 4013860 1582746048.70 151.4048 60.0027 32.0000 1.9797 1.9808 417.8151 418.0878 0.0409 -1.0000 -1.0000 4014048 1582746048.80 151.4048 60.0027 32.0000 1.9790 1.9801 417.8667 418.1382 0.0407 -1.0000 -1.0000 4014110 1582746048.90 151.4048 60.0027 32.0000 1.9798 1.9808 417.8069 418.0790 0.0409 -1.0000 -1.0000 4014173 1582746049.00 151.4048 60.0027 32.0000 1.9792 1.9803 417.7233 417.9955 0.0409 -1.0000 -1.0000 4014251 1582746049.10 151.4048 60.0027 32.0000 1.9784 1.9795 417.8168 418.0893 0.0409 -1.0000 -1.0000 4014313 1582746049.20 151.4706 60.0032 32.0000 1.9790 1.9800 417.9730 418.2463 0.0411 -1.0000 -1.0000 4014376 1582746049.30 151.4706 60.0032 32.0000 1.9795 1.9806 417.9678 418.2401 0.0409 -1.0000 -1.0000 4014454 1582746049.40 151.4706 60.0032 32.0000 1.9790 1.9801 417.8249 418.0980 0.0410 -1.0000 -1.0000 4014516 1582746049.50 151.4706 60.0032 32.0000 1.9788 1.9798 417.8714 418.1439 0.0409 -1.0000 -1.0000 4014579 1582746049.60 151.4706 60.0032 32.0000 1.9785 1.9796 417.9137 418.1863 0.0410 -1.0000 -1.0000 4014641 1582746049.70 151.4706 60.0032 32.0000 1.9791 1.9802 418.0486 418.3218 0.0410 -1.0000 -1.0000 4014704 1582746049.80 151.4706 60.0032 32.0000 1.9788 1.9799 417.9391 418.2122 0.0411 -1.0000 -1.0000 4014782 1582746049.90 151.4706 60.0032 32.0000 1.9792 1.9803 417.7780 418.0506 0.0409 -1.0000 -1.0000 4014844 1582746050.00 151.4706 60.0032 32.0000 1.9797 1.9808 417.8166 418.0898 0.0410 -1.0000 -1.0000 4014907 1582746050.10 151.4706 60.0032 32.0000 1.9784 1.9795 417.9231 418.1965 0.0410 -1.0000 -1.0000 4014985 1582746050.20 151.4706 60.0032 32.0000 1.9787 1.9798 417.8892 418.1620 0.0408 -1.0000 -1.0000 4015048 1582746050.30 151.4706 60.0032 32.0000 1.9795 1.9805 417.7227 417.9948 0.0408 -1.0000 -1.0000 4015376 1582746050.40 151.4226 60.0032 32.0000 1.9796 1.9806 417.8651 418.1371 0.0409 -1.0000 -1.0000 4015454 1582746050.50 151.4226 60.0032 32.0000 1.9804 1.9815 417.8051 418.0787 0.0411 -1.0000 -1.0000 4015516 1582746050.60 151.4226 60.0032 32.0000 1.9797 1.9807 417.8455 418.1165 0.0407 -1.0000 -1.0000 4015579 1582746050.70 151.4226 60.0032 32.0000 1.9788 1.9799 417.9550 418.2265 0.0409 -1.0000 -1.0000 4015657 1582746050.80 151.4226 60.0032 32.0000 1.9785 1.9795 417.9503 418.2236 0.0410 -1.0000 -1.0000 4015719 1582746050.90 151.4226 60.0032 32.0000 1.9796 1.9806 417.9793 418.2524 0.0410 -1.0000 -1.0000 4015782 1582746051.00 151.4381 60.0032 32.0000 1.9805 1.9815 417.8451 418.1181 0.0410 -1.0000 -1.0000 4015860 1582746051.10 151.4479 60.0032 32.0000 1.9793 1.9804 417.9145 418.1879 0.0410 -1.0000 -1.0000 4015923 1582746051.20 151.4479 60.0032 32.0000 1.9784 1.9795 417.9754 418.2477 0.0408 -1.0000 -1.0000 4015985 1582746051.30 151.4479 60.0032 32.0000 1.9788 1.9799 417.9206 418.1922 0.0409 -1.0000 -1.0000 4016048 1582746051.40 151.4479 60.0032 32.0000 1.9803 1.9814 417.7926 418.0657 0.0411 -1.0000 -1.0000 4016110 1582746051.50 151.4479 60.0032 32.0000 1.9797 1.9808 417.8625 418.1360 0.0411 -1.0000 -1.0000 4016188 1582746051.60 151.4389 60.0032 32.0000 1.9793 1.9804 417.8856 418.1569 0.0408 -1.0000 -1.0000 4016251 1582746051.70 151.4389 60.0032 32.0000 1.9789 1.9800 418.0263 418.2997 0.0410 -1.0000 -1.0000 4016313 1582746051.80 151.4389 60.0032 32.0000 1.9794 1.9805 417.9222 418.1951 0.0410 -1.0000 -1.0000 4016641 1582746051.90 151.4389 60.0032 32.0000 1.9799 1.9810 417.7648 418.0361 0.0407 -1.0000 -1.0000 4016704 1582746052.00 151.4389 60.0032 32.0000 1.9801 1.9811 417.7720 418.0442 0.0409 -1.0000 -1.0000 4016766 1582746052.10 151.4742 60.0032 32.0000 1.9787 1.9797 417.9163 418.1893 0.0410 -1.0000 -1.0000 4016829 1582746052.20 151.4812 60.0032 32.0000 1.9794 1.9804 417.8635 418.1369 0.0411 -1.0000 -1.0000 4016892 1582746052.30 151.4812 60.0032 32.0000 1.9796 1.9807 417.7133 417.9860 0.0409 -1.0000 -1.0000 4017141 1582746052.40 151.4812 60.0032 32.0000 1.9792 1.9803 417.9015 418.1739 0.0409 -1.0000 -1.0000 4017204 1582746052.50 151.4812 60.0032 32.0000 1.9792 1.9803 417.9579 418.2300 0.0409 -1.0000 -1.0000 4017266 1582746052.60 151.4812 60.0032 32.0000 1.9797 1.9807 417.9043 418.1774 0.0410 -1.0000 -1.0000 4017329 1582746052.70 151.5082 60.0032 32.0000 1.9800 1.9811 417.7605 418.0317 0.0407 -1.0000 -1.0000 4017407 1582746052.80 151.5082 60.0032 32.0000 1.9801 1.9812 417.7522 418.0244 0.0409 -1.0000 -1.0000 4017891 1582746052.90 151.5082 60.0032 32.0000 1.9803 1.9813 417.8528 418.1255 0.0409 -1.0000 -1.0000 4017954 1582746053.00 151.5082 60.0032 32.0000 1.9794 1.9805 418.0429 418.3172 0.0412 -1.0000 -1.0000 4018032 1582746053.10 151.5082 60.0032 32.0000 1.9801 1.9812 417.9003 418.1737 0.0410 -1.0000 -1.0000 4018094 1582746053.20 151.5082 60.0032 32.0000 1.9796 1.9806 417.8441 418.1167 0.0410 -1.0000 -1.0000 4018157 1582746053.30 151.4829 60.0032 32.0000 1.9795 1.9805 417.7664 418.0396 0.0410 -1.0000 -1.0000 4018235 1582746053.40 151.4829 60.0032 32.0000 1.9787 1.9798 417.9538 418.2265 0.0409 -1.0000 -1.0000 4018298 1582746053.50 151.4829 60.0032 32.0000 1.9786 1.9797 417.9179 418.1910 0.0410 -1.0000 -1.0000 4018376 1582746053.60 151.4829 60.0032 32.0000 1.9794 1.9804 417.8550 418.1280 0.0410 -1.0000 -1.0000 4018438 1582746053.70 151.4829 60.0032 32.0000 1.9799 1.9810 417.7998 418.0729 0.0410 -1.0000 -1.0000 4018501 1582746053.80 151.4902 60.0032 32.0000 1.9793 1.9804 417.8313 418.1037 0.0409 -1.0000 -1.0000 4018563 1582746053.90 151.4902 60.0032 32.0000 1.9792 1.9802 417.9284 418.2015 0.0411 -1.0000 -1.0000 4018892 1582746054.00 151.4902 60.0032 32.0000 1.9794 1.9804 418.0434 418.3160 0.0409 -1.0000 -1.0000 4018969 1582746054.10 151.4902 60.0032 32.0000 1.9794 1.9805 418.0317 418.3038 0.0410 -1.0000 -1.0000 4019032 1582746054.20 151.4902 60.0032 32.0000 1.9803 1.9814 417.8407 418.1140 0.0409 -1.0000 -1.0000 4019095 1582746054.30 151.4902 60.0032 32.0000 1.9797 1.9808 417.8276 418.0992 0.0408 -1.0000 -1.0000 4019157 1582746054.40 151.4856 60.0032 32.0000 1.9794 1.9805 417.7977 418.0705 0.0409 -1.0000 -1.0000 4019985 1582746054.50 151.4856 60.0032 32.0000 1.9799 1.9809 417.9140 418.1863 0.0409 -1.0000 -1.0000 4020048 1582746054.60 151.4856 60.0032 32.0000 1.9802 1.9812 417.8197 418.0928 0.0410 -1.0000 -1.0000 4020110 1582746054.70 151.4856 60.0032 32.0000 1.9800 1.9811 417.8252 418.0989 0.0411 -1.0000 -1.0000 4020173 1582746054.80 151.4856 60.0032 32.0000 1.9795 1.9806 417.7945 418.0665 0.0410 -1.0000 -1.0000 4020251 1582746054.90 151.4856 60.0032 32.0000 1.9787 1.9798 417.9275 418.2002 0.0410 -1.0000 -1.0000 4020313 1582746055.00 151.4686 60.0035 32.0000 1.9790 1.9800 417.9870 418.2597 0.0409 -1.0000 -1.0000 4020391 1582746055.10 151.4686 60.0035 32.0000 1.9796 1.9807 417.9755 418.2493 0.0411 -1.0000 -1.0000 4020454 1582746055.20 151.4686 60.0035 32.0000 1.9801 1.9812 417.8510 418.1238 0.0409 -1.0000 -1.0000 4020516 1582746055.30 151.4686 60.0035 32.0000 1.9795 1.9806 417.8297 418.1033 0.0412 -1.0000 -1.0000 4020594 1582746055.40 151.4686 60.0035 32.0000 1.9795 1.9806 417.9273 418.1996 0.0409 -1.0000 -1.0000 4020657 1582746055.50 151.4636 60.0035 32.0000 1.9791 1.9802 417.9446 418.2177 0.0410 -1.0000 -1.0000 4020719 1582746055.60 151.4371 60.0035 32.0000 1.9800 1.9811 417.9106 418.1832 0.0409 -1.0000 -1.0000 4020782 1582746055.70 151.4371 60.0035 32.0000 1.9796 1.9807 417.8671 418.1400 0.0410 -1.0000 -1.0000 4020844 1582746055.80 151.4371 60.0035 32.0000 1.9789 1.9800 417.8858 418.1574 0.0409 -1.0000 -1.0000 4020923 1582746055.90 151.4371 60.0035 32.0000 1.9785 1.9796 417.9348 418.2080 0.0410 -1.0000 -1.0000 4020985 1582746056.00 151.4371 60.0035 32.0000 1.9790 1.9801 418.0302 418.3028 0.0409 -1.0000 -1.0000 4021048 1582746056.10 151.5252 60.0035 32.0000 1.9795 1.9805 417.8586 418.1317 0.0410 -1.0000 -1.0000 4021126 1582746056.20 151.5252 60.0035 32.0000 1.9796 1.9807 417.7497 418.0221 0.0409 -1.0000 -1.0000 4021188 1582746056.30 151.5252 60.0035 32.0000 1.9799 1.9810 417.7684 418.0400 0.0408 -1.0000 -1.0000 4021251 1582746056.40 151.5252 60.0035 32.0000 1.9794 1.9804 417.8038 418.0766 0.0409 -1.0000 -1.0000 4021376 1582746056.50 151.5252 60.0035 32.0000 1.9792 1.9803 418.0103 418.2823 0.0408 -1.0000 -1.0000 4021438 1582746056.60 151.5252 60.0035 32.0000 1.9798 1.9808 417.9063 418.1782 0.0408 -1.0000 -1.0000 4021501 1582746056.70 151.5252 60.0035 32.0000 1.9796 1.9807 417.8835 418.1558 0.0409 -1.0000 -1.0000 4021579 1582746056.80 151.5252 60.0035 32.0000 1.9794 1.9804 417.8145 418.0866 0.0409 -1.0000 -1.0000 4021642 1582746056.90 151.5252 60.0035 32.0000 1.9793 1.9803 417.9377 418.2096 0.0408 -1.0000 -1.0000 4021704 1582746057.00 151.5252 60.0035 32.0000 1.9786 1.9797 418.0015 418.2743 0.0410 -1.0000 -1.0000 4021907 1582746057.10 151.5252 60.0035 32.0000 1.9801 1.9812 417.9939 418.2671 0.0409 -1.0000 -1.0000 4021969 1582746057.20 151.5252 60.0035 32.0000 1.9793 1.9803 417.8981 418.1710 0.0409 -1.0000 -1.0000 4022032 1582746057.30 151.4969 60.0035 32.0000 1.9801 1.9812 417.8069 418.0792 0.0409 -1.0000 -1.0000 4022094 1582746057.40 151.4739 60.0035 32.0000 1.9795 1.9806 417.8690 418.1416 0.0409 -1.0000 -1.0000 4022157 1582746057.50 151.4739 60.0035 32.0000 1.9794 1.9805 417.9951 418.2676 0.0409 -1.0000 -1.0000 4022923 1582746057.60 151.4739 60.0035 32.0000 1.9789 1.9800 418.0053 418.2775 0.0408 -1.0000 -1.0000 4023001 1582746057.70 151.4739 60.0035 32.0000 1.9798 1.9809 417.8893 418.1611 0.0409 -1.0000 -1.0000 4023063 1582746057.80 151.4739 60.0035 32.0000 1.9795 1.9806 417.7557 418.0291 0.0411 -1.0000 -1.0000 4023142 1582746057.90 151.4739 60.0035 32.0000 1.9796 1.9807 417.8756 418.1483 0.0409 -1.0000 -1.0000 4023204 1582746058.00 151.5081 60.0035 32.0000 1.9794 1.9805 417.9503 418.2221 0.0408 -1.0000 -1.0000 4023266 1582746058.10 151.5126 60.0035 32.0000 1.9795 1.9805 417.9379 418.2098 0.0409 -1.0000 -1.0000 4023344 1582746058.20 151.5126 60.0035 32.0000 1.9805 1.9816 417.8813 418.1542 0.0410 -1.0000 -1.0000 4023407 1582746058.30 151.5126 60.0035 32.0000 1.9801 1.9811 417.8181 418.0909 0.0410 -1.0000 -1.0000 4023469 1582746058.40 151.5126 60.0035 32.0000 1.9795 1.9806 417.8503 418.1226 0.0409 -1.0000 -1.0000 4023532 1582746058.50 151.5106 60.0035 32.0000 1.9795 1.9805 417.9220 418.1945 0.0409 -1.0000 -1.0000 4023595 1582746058.60 151.4655 60.0035 32.0000 1.9798 1.9809 417.9925 418.2650 0.0409 -1.0000 -1.0000 4023657 1582746058.70 151.4655 60.0035 32.0000 1.9799 1.9810 417.9842 418.2576 0.0410 -1.0000 -1.0000 4023735 1582746058.80 151.4655 60.0035 32.0000 1.9798 1.9808 417.8018 418.0748 0.0410 -1.0000 -1.0000 4023860 1582746058.90 151.4655 60.0035 32.0000 1.9796 1.9806 417.8858 418.1579 0.0408 -1.0000 -1.0000 4023923 1582746059.00 151.4655 60.0035 32.0000 1.9794 1.9804 417.8689 418.1409 0.0409 -1.0000 -1.0000 4024157 1582746059.10 151.4565 60.0041 32.0000 1.9783 1.9794 417.9735 418.2465 0.0410 -1.0000 -1.0000 4024219 1582746059.20 151.4565 60.0041 32.0000 1.9796 1.9807 417.8146 418.0876 0.0410 -1.0000 -1.0000 4024282 1582746059.30 151.4565 60.0041 32.0000 1.9802 1.9813 417.8210 418.0937 0.0410 -1.0000 -1.0000 4024344 1582746059.40 151.4565 60.0041 32.0000 1.9800 1.9810 417.8961 418.1686 0.0409 -1.0000 -1.0000 4024407 1582746059.50 151.4565 60.0041 32.0000 1.9799 1.9809 417.9939 418.2657 0.0409 -1.0000 -1.0000 4024485 1582746059.60 151.4565 60.0041 32.0000 1.9794 1.9805 417.8373 418.1104 0.0410 -1.0000 -1.0000 4024548 1582746059.70 151.4565 60.0041 32.0000 1.9797 1.9808 417.7922 418.0651 0.0410 -1.0000 -1.0000 4024610 1582746059.80 151.4565 60.0041 32.0000 1.9807 1.9818 417.7804 418.0530 0.0409 -1.0000 -1.0000 4024688 1582746059.90 151.4565 60.0041 32.0000 1.9800 1.9810 417.9554 418.2281 0.0410 -1.0000 -1.0000 4024751 1582746060.00 151.4565 60.0041 32.0000 1.9790 1.9800 418.0312 418.3042 0.0410 -1.0000 -1.0000 4024985 1582746060.10 151.4565 60.0041 32.0000 1.9792 1.9803 417.9692 418.2411 0.0409 -1.0000 -1.0000 4025063 1582746060.20 151.4565 60.0041 32.0000 1.9798 1.9808 417.9503 418.2232 0.0410 -1.0000 -1.0000 4025126 1582746060.30 151.4565 60.0041 32.0000 1.9799 1.9810 417.9344 418.2066 0.0409 -1.0000 -1.0000 4025188 1582746060.40 151.5370 60.0041 32.0000 1.9793 1.9804 417.9878 418.2612 0.0410 -1.0000 -1.0000 4025251 1582746060.50 151.5500 60.0041 32.0000 1.9788 1.9799 417.9811 418.2535 0.0409 -1.0000 -1.0000 4025438 1582746060.60 151.5500 60.0041 32.0000 1.9793 1.9804 417.9411 418.2141 0.0410 -1.0000 -1.0000 4025501 1582746060.70 151.5500 60.0041 32.0000 1.9803 1.9814 417.8875 418.1618 0.0411 -1.0000 -1.0000 4025579 1582746060.80 151.5500 60.0041 32.0000 1.9807 1.9818 417.8197 418.0917 0.0409 -1.0000 -1.0000 4025641 1582746060.90 151.5500 60.0041 32.0000 1.9798 1.9809 417.7732 418.0457 0.0409 -1.0000 -1.0000 4025704 1582746061.00 151.5405 60.0041 32.0000 1.9793 1.9804 417.9130 418.1857 0.0409 -1.0000 -1.0000 4025766 1582746061.10 151.5405 60.0041 32.0000 1.9790 1.9801 418.0226 418.2947 0.0408 -1.0000 -1.0000 4025891 1582746061.20 151.5405 60.0041 32.0000 1.9796 1.9807 418.0176 418.2899 0.0410 -1.0000 -1.0000 4025954 1582746061.30 151.5405 60.0041 32.0000 1.9802 1.9812 417.8671 418.1396 0.0409 -1.0000 -1.0000 4026032 1582746061.40 151.5405 60.0041 32.0000 1.9805 1.9816 417.8733 418.1464 0.0410 -1.0000 -1.0000 4026094 1582746061.50 151.4976 60.0041 32.0000 1.9790 1.9801 418.0088 418.2818 0.0409 -1.0000 -1.0000 4026173 1582746061.60 151.4576 60.0041 32.0000 1.9789 1.9799 417.9628 418.2355 0.0410 -1.0000 -1.0000 4026657 1582746061.70 151.4576 60.0041 32.0000 1.9796 1.9807 417.9049 418.1772 0.0409 -1.0000 -1.0000 4026719 1582746061.80 151.4576 60.0041 32.0000 1.9797 1.9808 417.8369 418.1090 0.0409 -1.0000 -1.0000 4026798 1582746061.90 151.4576 60.0041 32.0000 1.9801 1.9812 417.8813 418.1538 0.0410 -1.0000 -1.0000 4026860 1582746062.00 151.4576 60.0041 32.0000 1.9801 1.9811 418.0628 418.3363 0.0411 -1.0000 -1.0000 4026923 1582746062.10 151.7182 60.0041 32.0000 1.9801 1.9812 418.0580 418.3315 0.0410 -1.0000 -1.0000 4027157 1582746062.20 151.7182 60.0041 32.0000 1.9819 1.9830 417.9461 418.2185 0.0408 -1.0000 -1.0000 4027220 1582746062.30 151.7182 60.0041 32.0000 1.9818 1.9829 417.8561 418.1282 0.0409 -1.0000 -1.0000 4027282 1582746062.40 151.7182 60.0041 32.0000 1.9817 1.9828 417.9086 418.1815 0.0410 -1.0000 -1.0000 4027360 1582746062.50 151.7182 60.0041 32.0000 1.9811 1.9822 418.0104 418.2830 0.0409 -1.0000 -1.0000 4027423 1582746062.60 151.6547 60.0041 32.0000 1.9807 1.9818 417.8786 418.1512 0.0410 -1.0000 -1.0000 4027657 1582746062.70 151.6547 60.0041 32.0000 1.9811 1.9822 417.8872 418.1595 0.0409 -1.0000 -1.0000 4027735 1582746062.80 151.6547 60.0041 32.0000 1.9810 1.9821 417.8331 418.1060 0.0411 -1.0000 -1.0000 4027798 1582746062.90 151.6547 60.0041 32.0000 1.9808 1.9819 417.8686 418.1423 0.0411 -1.0000 -1.0000 4027860 1582746063.00 151.6547 60.0041 32.0000 1.9799 1.9810 418.0844 418.3568 0.0409 -1.0000 -1.0000 4027938 1582746063.10 151.6547 60.0041 32.0000 1.9802 1.9813 417.9863 418.2583 0.0408 -1.0000 -1.0000 4028173 1582746063.20 151.5663 60.0041 32.0000 1.9811 1.9822 417.9415 418.2137 0.0409 -1.0000 -1.0000 4028235 1582746063.30 151.5600 60.0041 32.0000 1.9816 1.9826 417.8642 418.1371 0.0409 -1.0000 -1.0000 4028298 1582746063.40 151.5600 60.0041 32.0000 1.9809 1.9819 417.8804 418.1522 0.0408 -1.0000 -1.0000 4028360 1582746063.50 151.5600 60.0041 32.0000 1.9804 1.9814 417.8941 418.1659 0.0408 -1.0000 -1.0000 4028438 1582746063.60 151.5600 60.0041 32.0000 1.9796 1.9807 418.0414 418.3145 0.0410 -1.0000 -1.0000 4029173 1582746063.70 151.5652 60.0041 32.0000 1.9796 1.9806 418.0267 418.2987 0.0408 -1.0000 -1.0000 4029251 1582746063.80 151.5933 60.0041 32.0000 1.9806 1.9817 417.8157 418.0875 0.0408 -1.0000 -1.0000 4029344 1582746063.90 151.5933 60.0041 32.0000 1.9802 1.9812 417.8668 418.1393 0.0410 -1.0000 -1.0000 4029407 1582746064.00 151.5933 60.0041 32.0000 1.9801 1.9812 417.9501 418.2229 0.0410 -1.0000 -1.0000 4029469 1582746064.10 151.5933 60.0041 32.0000 1.9797 1.9808 418.0400 418.3137 0.0410 -1.0000 -1.0000 4029548 1582746064.20 151.5933 60.0041 32.0000 1.9804 1.9815 417.8766 418.1498 0.0411 -1.0000 -1.0000 4029610 1582746064.30 151.5257 60.0041 32.0000 1.9799 1.9809 417.8064 418.0791 0.0409 -1.0000 -1.0000 4029673 1582746064.40 151.5257 60.0041 32.0000 1.9806 1.9817 417.6782 417.9511 0.0410 -1.0000 -1.0000 4029751 1582746064.50 151.5257 60.0041 32.0000 1.9806 1.9817 417.8228 418.0955 0.0409 -1.0000 -1.0000 4029813 1582746064.60 151.5257 60.0041 32.0000 1.9790 1.9800 417.9976 418.2706 0.0410 -1.0000 -1.0000 4029876 1582746064.70 151.5257 60.0041 32.0000 1.9790 1.9801 418.0161 418.2887 0.0409 -1.0000 -1.0000 4029938 1582746064.80 151.5189 60.0040 32.0000 1.9804 1.9815 417.8736 418.1454 0.0408 -1.0000 -1.0000 4030001 1582746064.90 151.5125 60.0039 32.0000 1.9804 1.9815 417.9516 418.2244 0.0410 -1.0000 -1.0000 4030063 1582746065.00 151.5125 60.0039 32.0000 1.9793 1.9804 417.9211 418.1938 0.0409 -1.0000 -1.0000 4030141 1582746065.10 151.5125 60.0039 32.0000 1.9796 1.9806 417.9769 418.2499 0.0410 -1.0000 -1.0000 4030204 1582746065.20 151.5125 60.0039 32.0000 1.9796 1.9806 417.9149 418.1878 0.0407 -1.0000 -1.0000 4030266 1582746065.30 151.5125 60.0039 32.0000 1.9801 1.9811 417.7128 417.9856 0.0410 -1.0000 -1.0000 4030344 1582746065.40 151.5195 60.0039 32.0000 1.9801 1.9812 417.8841 418.1566 0.0409 -1.0000 -1.0000 4030407 1582746065.50 151.5195 60.0039 32.0000 1.9801 1.9811 417.7744 418.0466 0.0409 -1.0000 -1.0000 4030469 1582746065.60 151.5195 60.0039 32.0000 1.9794 1.9805 417.8637 418.1364 0.0409 -1.0000 -1.0000 4030532 1582746065.70 151.5195 60.0039 32.0000 1.9789 1.9800 418.0046 418.2766 0.0408 -1.0000 -1.0000 4031016 1582746065.80 151.5195 60.0039 32.0000 1.9797 1.9808 417.9818 418.2536 0.0408 -1.0000 -1.0000 4031095 1582746065.90 151.5195 60.0039 32.0000 1.9796 1.9807 417.9572 418.2289 0.0408 -1.0000 -1.0000 4031173 1582746066.00 151.5195 60.0039 32.0000 1.9796 1.9806 417.8140 418.0869 0.0410 -1.0000 -1.0000 4031235 1582746066.10 151.5195 60.0039 32.0000 1.9793 1.9804 417.9441 418.2167 0.0409 -1.0000 -1.0000 4031298 1582746066.20 151.5195 60.0039 32.0000 1.9784 1.9794 418.0003 418.2725 0.0408 -1.0000 -1.0000 4031360 1582746066.30 151.5195 60.0039 32.0000 1.9791 1.9802 417.9416 418.2142 0.0409 -1.0000 -1.0000 4031423 1582746066.40 151.5195 60.0039 32.0000 1.9801 1.9811 417.7957 418.0679 0.0408 -1.0000 -1.0000 4031501 1582746066.50 151.5195 60.0039 32.0000 1.9797 1.9808 417.7765 418.0485 0.0409 -1.0000 -1.0000 4031579 1582746066.60 151.5567 60.0039 32.0000 1.9796 1.9807 417.7096 417.9823 0.0409 -1.0000 -1.0000 4031641 1582746066.70 151.5567 60.0039 32.0000 1.9791 1.9802 417.6804 417.9517 0.0408 -1.0000 -1.0000 4031719 1582746066.80 151.5567 60.0039 32.0000 1.9790 1.9801 417.8472 418.1190 0.0408 -1.0000 -1.0000 4031782 1582746066.90 151.5567 60.0039 32.0000 1.9797 1.9807 417.8853 418.1566 0.0407 -1.0000 -1.0000 4031844 1582746067.00 151.5567 60.0039 32.0000 1.9804 1.9814 417.7795 418.0517 0.0408 -1.0000 -1.0000 4031923 1582746067.10 151.5567 60.0039 32.0000 1.9794 1.9805 417.7019 417.9729 0.0408 -1.0000 -1.0000 4031985 1582746067.20 151.5574 60.0039 32.0000 1.9796 1.9806 417.8029 418.0742 0.0407 -1.0000 -1.0000 4032688 1582746067.30 151.5574 60.0039 32.0000 1.9787 1.9798 417.9688 418.2398 0.0407 -1.0000 -1.0000 4032766 1582746067.40 151.5574 60.0039 32.0000 1.9796 1.9807 417.8117 418.0834 0.0408 -1.0000 -1.0000 4032923 1582746067.50 151.5574 60.0039 32.0000 1.9797 1.9808 417.7650 418.0371 0.0409 -1.0000 -1.0000 4032985 1582746067.60 151.5574 60.0039 32.0000 1.9798 1.9808 417.7297 418.0016 0.0408 -1.0000 -1.0000 4033048 1582746067.70 151.5574 60.0039 32.0000 1.9789 1.9799 417.8549 418.1271 0.0409 -1.0000 -1.0000 4033110 1582746067.80 151.5574 60.0039 32.0000 1.9786 1.9796 417.9797 418.2519 0.0408 -1.0000 -1.0000 4033188 1582746067.90 151.5574 60.0039 32.0000 1.9788 1.9798 417.9608 418.2329 0.0409 -1.0000 -1.0000 4033266 1582746068.00 151.5574 60.0039 32.0000 1.9800 1.9811 417.8930 418.1656 0.0409 -1.0000 -1.0000 4033329 1582746068.10 151.5574 60.0039 32.0000 1.9795 1.9805 417.7727 418.0448 0.0408 -1.0000 -1.0000 4033407 1582746068.20 151.5574 60.0039 32.0000 1.9796 1.9806 417.8262 418.0984 0.0409 -1.0000 -1.0000 4033469 1582746068.30 151.5574 60.0039 32.0000 1.9790 1.9800 417.8648 418.1364 0.0408 -1.0000 -1.0000 4033532 1582746068.40 151.5237 60.0039 32.0000 1.9790 1.9800 417.9107 418.1836 0.0411 -1.0000 -1.0000 4033595 1582746068.50 151.5105 60.0039 32.0000 1.9793 1.9804 417.7438 418.0172 0.0410 -1.0000 -1.0000 4033657 1582746068.60 151.5105 60.0039 32.0000 1.9794 1.9805 417.7056 417.9773 0.0408 -1.0000 -1.0000 4033719 1582746068.70 151.5105 60.0039 32.0000 1.9786 1.9797 417.8603 418.1322 0.0409 -1.0000 -1.0000 4033798 1582746068.80 151.5105 60.0039 32.0000 1.9793 1.9804 418.0159 418.2881 0.0409 -1.0000 -1.0000 4033860 1582746068.90 151.5105 60.0039 32.0000 1.9790 1.9800 417.9352 418.2084 0.0410 -1.0000 -1.0000 4033923 1582746069.00 151.5207 60.0030 32.0000 1.9798 1.9808 417.7918 418.0627 0.0408 -1.0000 -1.0000 4034001 1582746069.10 151.5207 60.0030 32.0000 1.9803 1.9814 417.7701 418.0425 0.0409 -1.0000 -1.0000 4034063 1582746069.20 151.5207 60.0030 32.0000 1.9792 1.9803 417.9213 418.1937 0.0409 -1.0000 -1.0000 4034141 1582746069.30 151.5207 60.0030 32.0000 1.9783 1.9794 418.0425 418.3152 0.0409 -1.0000 -1.0000 4034235 1582746069.40 151.5207 60.0030 32.0000 1.9797 1.9807 417.9234 418.1961 0.0410 -1.0000 -1.0000 4034298 1582746069.50 151.5207 60.0030 32.0000 1.9792 1.9803 417.8403 418.1135 0.0410 -1.0000 -1.0000 4034376 1582746069.60 151.5207 60.0030 32.0000 1.9791 1.9801 417.8708 418.1432 0.0409 -1.0000 -1.0000 4034438 1582746069.70 151.5207 60.0030 32.0000 1.9781 1.9792 417.9990 418.2712 0.0408 -1.0000 -1.0000 4034501 1582746069.80 151.5207 60.0030 32.0000 1.9782 1.9792 417.9758 418.2479 0.0409 -1.0000 -1.0000 4034579 1582746069.90 151.5207 60.0030 32.0000 1.9790 1.9801 417.8715 418.1445 0.0410 -1.0000 -1.0000 4034641 1582746070.00 151.5207 60.0030 32.0000 1.9791 1.9801 417.7874 418.0608 0.0411 -1.0000 -1.0000 4034704 1582746070.10 151.5211 60.0030 32.0000 1.9796 1.9807 417.7833 418.0563 0.0409 -1.0000 -1.0000 4034766 1582746070.20 151.5213 60.0030 32.0000 1.9789 1.9799 417.8122 418.0841 0.0408 -1.0000 -1.0000 4034829 1582746070.30 151.5213 60.0030 32.0000 1.9788 1.9799 418.0418 418.3144 0.0409 -1.0000 -1.0000 4034892 1582746070.40 151.5213 60.0030 32.0000 1.9779 1.9790 417.9779 418.2500 0.0409 -1.0000 -1.0000 4035704 1582746070.50 151.5213 60.0030 32.0000 1.9794 1.9805 417.8619 418.1354 0.0411 -1.0000 -1.0000 4035766 1582746070.60 151.5213 60.0030 32.0000 1.9799 1.9810 417.8920 418.1648 0.0410 -1.0000 -1.0000 4035829 1582746070.70 151.5143 60.0030 32.0000 1.9792 1.9803 417.9313 418.2043 0.0410 -1.0000 -1.0000 4035907 1582746070.80 151.4974 60.0030 32.0000 1.9789 1.9800 417.8942 418.1674 0.0410 -1.0000 -1.0000 4035969 1582746070.90 151.4974 60.0030 32.0000 1.9791 1.9802 417.9884 418.2624 0.0410 -1.0000 -1.0000 4036032 1582746071.00 151.4974 60.0030 32.0000 1.9791 1.9801 417.9233 418.1954 0.0409 -1.0000 -1.0000 4036094 1582746071.10 151.4974 60.0030 32.0000 1.9797 1.9808 417.8363 418.1087 0.0408 -1.0000 -1.0000 4036157 1582746071.20 151.4974 60.0030 32.0000 1.9801 1.9811 417.8104 418.0835 0.0410 -1.0000 -1.0000 4036219 1582746071.30 151.5443 60.0030 32.0000 1.9795 1.9806 417.8107 418.0834 0.0409 -1.0000 -1.0000 4036298 1582746071.40 151.5443 60.0030 32.0000 1.9785 1.9795 417.9547 418.2276 0.0410 -1.0000 -1.0000 4036688 1582746071.50 151.5443 60.0030 32.0000 1.9783 1.9794 417.9697 418.2439 0.0411 -1.0000 -1.0000 4036751 1582746071.60 151.5443 60.0030 32.0000 1.9798 1.9808 417.9792 418.2517 0.0409 -1.0000 -1.0000 4036813 1582746071.70 151.5443 60.0030 32.0000 1.9796 1.9806 417.7707 418.0438 0.0411 -1.0000 -1.0000 4036876 1582746071.80 151.5591 60.0030 32.0000 1.9791 1.9801 417.9646 418.2392 0.0413 -1.0000 -1.0000 4036954 1582746071.90 151.5703 60.0030 32.0000 1.9791 1.9801 418.0601 418.3329 0.0409 -1.0000 -1.0000 4037017 1582746072.00 151.5703 60.0030 32.0000 1.9796 1.9807 417.9258 418.1977 0.0409 -1.0000 -1.0000 4037079 1582746072.10 151.5703 60.0030 32.0000 1.9797 1.9808 417.8557 418.1291 0.0411 -1.0000 -1.0000 4037157 1582746072.20 151.5703 60.0030 32.0000 1.9806 1.9817 417.8067 418.0806 0.0411 -1.0000 -1.0000 4037219 1582746072.30 151.5703 60.0030 32.0000 1.9796 1.9806 417.8506 418.1228 0.0409 -1.0000 -1.0000 4037360 1582746072.40 151.5703 60.0030 32.0000 1.9789 1.9800 417.9470 418.2198 0.0410 -1.0000 -1.0000 4037438 1582746072.50 151.5703 60.0030 32.0000 1.9792 1.9802 417.9507 418.2234 0.0410 -1.0000 -1.0000 4037501 1582746072.60 151.5703 60.0030 32.0000 1.9802 1.9813 417.8226 418.0956 0.0410 -1.0000 -1.0000 4037563 1582746072.70 151.5703 60.0030 32.0000 1.9802 1.9813 417.8092 418.0818 0.0409 -1.0000 -1.0000 4037626 1582746072.80 151.5703 60.0030 32.0000 1.9796 1.9806 417.7691 418.0428 0.0411 -1.0000 -1.0000 4037688 1582746072.90 151.5745 60.0030 32.0000 1.9796 1.9806 417.8634 418.1362 0.0410 -1.0000 -1.0000 4037751 1582746073.00 151.5904 60.0030 32.0000 1.9789 1.9800 418.0228 418.2957 0.0410 -1.0000 -1.0000 4037829 1582746073.10 151.5904 60.0030 32.0000 1.9795 1.9806 417.8725 418.1455 0.0410 -1.0000 -1.0000 4037891 1582746073.20 151.5904 60.0030 32.0000 1.9798 1.9809 417.8384 418.1121 0.0411 -1.0000 -1.0000 4037954 1582746073.30 151.5904 60.0030 32.0000 1.9793 1.9804 417.9350 418.2097 0.0411 -1.0000 -1.0000 4038032 1582746073.40 151.5904 60.0030 32.0000 1.9784 1.9795 417.9806 418.2537 0.0410 -1.0000 -1.0000 4038094 1582746073.50 151.5904 60.0030 32.0000 1.9793 1.9804 418.0210 418.2939 0.0409 -1.0000 -1.0000 4038157 1582746073.60 151.5663 60.0030 32.0000 1.9796 1.9807 417.9300 418.2028 0.0410 -1.0000 -1.0000 4038219 1582746073.70 151.5421 60.0030 32.0000 1.9814 1.9825 417.8698 418.1429 0.0410 -1.0000 -1.0000 4038282 1582746073.80 151.5421 60.0030 32.0000 1.9789 1.9799 417.9227 418.1943 0.0407 -1.0000 -1.0000 4038360 1582746073.90 151.5421 60.0030 32.0000 1.9784 1.9795 417.9426 418.2148 0.0409 -1.0000 -1.0000 4038423 1582746074.00 151.5421 60.0030 32.0000 1.9781 1.9792 417.9095 418.1827 0.0410 -1.0000 -1.0000 4038969 1582746074.10 151.5421 60.0030 32.0000 1.9784 1.9795 417.8899 418.1630 0.0410 -1.0000 -1.0000 4039032 1582746074.20 151.4927 60.0030 32.0000 1.9796 1.9806 417.8031 418.0759 0.0410 -1.0000 -1.0000 4039095 1582746074.30 151.4927 60.0030 32.0000 1.9791 1.9802 417.8710 418.1442 0.0410 -1.0000 -1.0000 4039173 1582746074.40 151.4927 60.0030 32.0000 1.9785 1.9795 417.9102 418.1827 0.0410 -1.0000 -1.0000 4039235 1582746074.50 151.4927 60.0030 32.0000 1.9785 1.9796 417.9433 418.2148 0.0408 -1.0000 -1.0000 4039298 1582746074.60 151.4927 60.0030 32.0000 1.9796 1.9806 417.7674 418.0406 0.0411 -1.0000 -1.0000 4039438 1582746074.70 151.5120 60.0031 32.0000 1.9801 1.9812 417.7220 417.9953 0.0409 -1.0000 -1.0000 4039516 1582746074.80 151.5302 60.0031 32.0000 1.9797 1.9808 417.7449 418.0172 0.0409 -1.0000 -1.0000 4039579 1582746074.90 151.5302 60.0031 32.0000 1.9787 1.9798 417.8724 418.1449 0.0410 -1.0000 -1.0000 4039641 1582746075.00 151.5302 60.0031 32.0000 1.9786 1.9797 417.9292 418.2026 0.0410 -1.0000 -1.0000 4039719 1582746075.10 151.5302 60.0031 32.0000 1.9793 1.9804 417.8501 418.1222 0.0408 -1.0000 -1.0000 4039782 1582746075.20 151.5302 60.0031 32.0000 1.9796 1.9806 417.7877 418.0605 0.0410 -1.0000 -1.0000 4039844 1582746075.30 151.5002 60.0031 32.0000 1.9786 1.9797 417.8745 418.1467 0.0409 -1.0000 -1.0000 4039923 1582746075.40 151.4973 60.0031 32.0000 1.9779 1.9790 417.9606 418.2332 0.0410 -1.0000 -1.0000 4039985 1582746075.50 151.4973 60.0031 32.0000 1.9785 1.9796 417.8969 418.1703 0.0410 -1.0000 -1.0000 4040282 1582746075.60 151.4973 60.0031 32.0000 1.9795 1.9805 417.7996 418.0727 0.0410 -1.0000 -1.0000 4040329 1582746075.70 151.4973 60.0031 32.0000 1.9804 1.9815 417.7950 418.0678 0.0409 -1.0000 -1.0000 4040407 1582746075.80 151.4961 60.0031 32.0000 1.9793 1.9804 417.8686 418.1415 0.0410 -1.0000 -1.0000 4040469 1582746075.90 151.4922 60.0031 32.0000 1.9791 1.9801 417.9022 418.1754 0.0410 -1.0000 -1.0000 4040532 1582746076.00 151.4922 60.0031 32.0000 1.9792 1.9803 417.8523 418.1256 0.0410 -1.0000 -1.0000 4040719 1582746076.10 151.4922 60.0031 32.0000 1.9795 1.9806 417.8174 418.0903 0.0410 -1.0000 -1.0000 4040782 1582746076.20 151.4922 60.0031 32.0000 1.9791 1.9802 417.8235 418.0973 0.0412 -1.0000 -1.0000 4040844 1582746076.30 151.4922 60.0031 32.0000 1.9795 1.9806 417.8722 418.1454 0.0409 -1.0000 -1.0000 4040907 1582746076.40 151.5266 60.0031 32.0000 1.9790 1.9800 417.9033 418.1751 0.0409 -1.0000 -1.0000 4040985 1582746076.50 151.5266 60.0031 32.0000 1.9800 1.9811 417.7721 418.0456 0.0412 -1.0000 -1.0000 4041048 1582746076.60 151.5266 60.0031 32.0000 1.9796 1.9807 417.8183 418.0915 0.0409 -1.0000 -1.0000 4041219 1582746076.70 151.5266 60.0031 32.0000 1.9784 1.9794 417.8431 418.1152 0.0409 -1.0000 -1.0000 4041298 1582746076.80 151.5266 60.0031 32.0000 1.9786 1.9796 418.0518 418.3253 0.0411 -1.0000 -1.0000 4041360 1582746076.90 151.5266 60.0031 32.0000 1.9793 1.9803 417.9912 418.2643 0.0409 -1.0000 -1.0000 4041423 1582746077.00 151.5376 60.0031 32.0000 1.9794 1.9805 417.8093 418.0833 0.0411 -1.0000 -1.0000 4041501 1582746077.10 151.5376 60.0031 32.0000 1.9792 1.9803 417.7597 418.0321 0.0409 -1.0000 -1.0000 4041938 1582746077.20 151.5376 60.0031 32.0000 1.9793 1.9803 417.8408 418.1137 0.0410 -1.0000 -1.0000 4042001 1582746077.30 151.5376 60.0031 32.0000 1.9789 1.9800 417.9613 418.2345 0.0410 -1.0000 -1.0000 4042079 1582746077.40 151.5376 60.0031 32.0000 1.9782 1.9793 417.9561 418.2286 0.0410 -1.0000 -1.0000 4042141 1582746077.50 151.5181 60.0031 32.0000 1.9790 1.9801 417.8653 418.1382 0.0410 -1.0000 -1.0000 4042219 1582746077.60 151.5181 60.0031 32.0000 1.9793 1.9804 417.8100 418.0831 0.0410 -1.0000 -1.0000 4042516 1582746077.70 151.5181 60.0031 32.0000 1.9792 1.9803 417.8278 418.1009 0.0410 -1.0000 -1.0000 4042579 1582746077.80 151.5181 60.0031 32.0000 1.9784 1.9795 418.0053 418.2790 0.0411 -1.0000 -1.0000 4042641 1582746077.90 151.5181 60.0031 32.0000 1.9787 1.9798 417.9986 418.2717 0.0410 -1.0000 -1.0000 4042704 1582746078.00 151.5457 60.0031 32.0000 1.9796 1.9807 417.8667 418.1410 0.0411 -1.0000 -1.0000 4042782 1582746078.10 151.5661 60.0031 32.0000 1.9798 1.9809 417.8132 418.0851 0.0409 -1.0000 -1.0000 4042923 1582746078.20 151.5661 60.0031 32.0000 1.9787 1.9798 417.9041 418.1771 0.0410 -1.0000 -1.0000 4042985 1582746078.30 151.5661 60.0031 32.0000 1.9789 1.9799 418.0248 418.2970 0.0408 -1.0000 -1.0000 4043032 1582746078.40 151.5661 60.0031 32.0000 1.9798 1.9808 417.7816 418.0531 0.0408 -1.0000 -1.0000 4043110 1582746078.50 151.5661 60.0031 32.0000 1.9796 1.9806 417.8333 418.1056 0.0410 -1.0000 -1.0000 4043173 1582746078.60 151.5390 60.0031 32.0000 1.9790 1.9801 417.8803 418.1537 0.0411 -1.0000 -1.0000 4043517 1582746078.70 151.5390 60.0031 32.0000 1.9791 1.9802 417.8125 418.0856 0.0410 -1.0000 -1.0000 4043579 1582746078.80 151.5390 60.0031 32.0000 1.9789 1.9799 417.9440 418.2166 0.0409 -1.0000 -1.0000 4043657 1582746078.90 151.5390 60.0031 32.0000 1.9794 1.9804 417.8578 418.1296 0.0408 -1.0000 -1.0000 4043704 1582746079.00 151.5390 60.0031 32.0000 1.9800 1.9810 417.7844 418.0576 0.0411 -1.0000 -1.0000 4043782 1582746079.10 151.5062 60.0031 32.0000 1.9791 1.9802 417.9522 418.2254 0.0410 -1.0000 -1.0000 4044423 1582746079.20 151.5062 60.0031 32.0000 1.9784 1.9795 418.0818 418.3545 0.0410 -1.0000 -1.0000 4044485 1582746079.30 151.5062 60.0031 32.0000 1.9788 1.9799 417.9646 418.2367 0.0407 -1.0000 -1.0000 4044579 1582746079.40 151.5062 60.0031 32.0000 1.9794 1.9805 417.8542 418.1271 0.0410 -1.0000 -1.0000 4044673 1582746079.50 151.5062 60.0031 32.0000 1.9794 1.9805 417.7833 418.0558 0.0409 -1.0000 -1.0000 4044751 1582746079.60 151.5062 60.0031 32.0000 1.9787 1.9798 417.8320 418.1045 0.0410 -1.0000 -1.0000 4044813 1582746079.70 151.5618 60.0028 32.0000 1.9780 1.9790 417.9689 418.2404 0.0408 -1.0000 -1.0000 4044876 1582746079.80 151.5618 60.0028 32.0000 1.9785 1.9796 418.0047 418.2770 0.0409 -1.0000 -1.0000 4044954 1582746079.90 151.5618 60.0028 32.0000 1.9791 1.9801 417.8343 418.1070 0.0409 -1.0000 -1.0000 4045017 1582746080.00 151.5618 60.0028 32.0000 1.9791 1.9801 417.8226 418.0947 0.0408 -1.0000 -1.0000 4045079 1582746080.10 151.5618 60.0028 32.0000 1.9785 1.9796 417.9464 418.2195 0.0410 -1.0000 -1.0000 4045157 1582746080.20 151.5611 60.0028 32.0000 1.9781 1.9792 417.9541 418.2275 0.0410 -1.0000 -1.0000 4045204 1582746080.30 151.5581 60.0028 32.0000 1.9797 1.9808 417.7719 418.0441 0.0408 -1.0000 -1.0000 4045267 1582746080.40 151.5581 60.0028 32.0000 1.9800 1.9811 417.7437 418.0156 0.0409 -1.0000 -1.0000 4045344 1582746080.50 151.5581 60.0028 32.0000 1.9794 1.9804 417.8436 418.1152 0.0408 -1.0000 -1.0000 4045407 1582746080.60 151.5581 60.0028 32.0000 1.9791 1.9802 417.9786 418.2511 0.0410 -1.0000 -1.0000 4045469 1582746080.70 151.5581 60.0028 32.0000 1.9786 1.9796 417.8947 418.1672 0.0409 -1.0000 -1.0000 4045548 1582746080.80 151.5280 60.0028 32.0000 1.9796 1.9806 417.8020 418.0744 0.0409 -1.0000 -1.0000 4045610 1582746080.90 151.5280 60.0028 32.0000 1.9801 1.9812 417.7652 418.0369 0.0408 -1.0000 -1.0000 4045688 1582746081.00 151.5280 60.0028 32.0000 1.9795 1.9806 417.8864 418.1593 0.0410 -1.0000 -1.0000 4045751 1582746081.10 151.5280 60.0028 32.0000 1.9791 1.9802 417.8719 418.1448 0.0410 -1.0000 -1.0000 4045813 1582746081.20 151.5280 60.0028 32.0000 1.9791 1.9802 417.7449 418.0172 0.0409 -1.0000 -1.0000 4045907 1582746081.30 151.5280 60.0028 32.0000 1.9786 1.9796 417.7141 417.9863 0.0409 -1.0000 -1.0000 4045985 1582746081.40 151.5176 60.0028 32.0000 1.9793 1.9804 417.8386 418.1109 0.0408 -1.0000 -1.0000 4046048 1582746081.50 151.4540 60.0028 32.0000 1.9785 1.9795 418.0121 418.2837 0.0407 -1.0000 -1.0000 4046126 1582746081.60 151.4540 60.0028 32.0000 1.9787 1.9798 417.9868 418.2580 0.0408 -1.0000 -1.0000 4046188 1582746081.70 151.4540 60.0028 32.0000 1.9787 1.9798 417.8999 418.1716 0.0408 -1.0000 -1.0000 4046516 1582746081.80 151.4540 60.0028 32.0000 1.9794 1.9805 417.8202 418.0908 0.0407 -1.0000 -1.0000 4046594 1582746081.90 151.4540 60.0028 32.0000 1.9792 1.9802 417.8709 418.1431 0.0409 -1.0000 -1.0000 4046657 1582746082.00 151.5054 60.0028 32.0000 1.9789 1.9800 417.9616 418.2342 0.0409 -1.0000 -1.0000 4046719 1582746082.10 151.5054 60.0028 32.0000 1.9791 1.9802 417.9288 418.2016 0.0409 -1.0000 -1.0000 4046782 1582746082.20 151.5054 60.0028 32.0000 1.9788 1.9798 417.9528 418.2250 0.0409 -1.0000 -1.0000 4047188 1582746082.30 151.5054 60.0028 32.0000 1.9798 1.9808 417.7293 418.0013 0.0408 -1.0000 -1.0000 4047251 1582746082.40 151.5054 60.0028 32.0000 1.9799 1.9809 417.8563 418.1284 0.0409 -1.0000 -1.0000 4047329 1582746082.50 151.4924 60.0028 32.0000 1.9797 1.9808 417.9168 418.1891 0.0408 -1.0000 -1.0000 4047407 1582746082.60 151.4404 60.0028 32.0000 1.9788 1.9799 417.9998 418.2716 0.0408 -1.0000 -1.0000 4047469 1582746082.70 151.4404 60.0028 32.0000 1.9802 1.9812 417.8266 418.0989 0.0409 -1.0000 -1.0000 4047657 1582746082.80 151.4404 60.0028 32.0000 1.9796 1.9806 417.7493 418.0213 0.0409 -1.0000 -1.0000 4047719 1582746082.90 151.4404 60.0028 32.0000 1.9796 1.9806 417.8016 418.0738 0.0409 -1.0000 -1.0000 4047782 1582746083.00 151.4404 60.0028 32.0000 1.9793 1.9803 417.9290 418.2005 0.0408 -1.0000 -1.0000 4047860 1582746083.10 151.3999 60.0028 32.0000 1.9794 1.9804 417.9407 418.2124 0.0408 -1.0000 -1.0000 4047923 1582746083.20 151.3999 60.0028 32.0000 1.9794 1.9805 417.8670 418.1393 0.0408 -1.0000 -1.0000 4047985 1582746083.30 151.3999 60.0028 32.0000 1.9794 1.9805 417.7055 417.9766 0.0407 -1.0000 -1.0000 4048063 1582746083.40 151.3999 60.0028 32.0000 1.9792 1.9802 417.8617 418.1328 0.0407 -1.0000 -1.0000 4048126 1582746083.50 151.3999 60.0028 32.0000 1.9784 1.9795 418.0225 418.2935 0.0407 -1.0000 -1.0000 4048188 1582746083.60 151.4034 60.0028 32.0000 1.9787 1.9798 418.0121 418.2841 0.0409 -1.0000 -1.0000 4048251 1582746083.70 151.4802 60.0028 32.0000 1.9797 1.9807 417.8495 418.1222 0.0410 -1.0000 -1.0000 4048313 1582746083.80 151.4802 60.0028 32.0000 1.9801 1.9812 417.7171 417.9894 0.0409 -1.0000 -1.0000 4049110 1582746083.90 151.4802 60.0028 32.0000 1.9789 1.9799 417.7976 418.0694 0.0408 -1.0000 -1.0000 4049173 1582746084.00 151.4802 60.0028 32.0000 1.9790 1.9801 417.9546 418.2258 0.0408 -1.0000 -1.0000 4049282 1582746084.10 151.4802 60.0028 32.0000 1.9789 1.9799 417.8947 418.1654 0.0407 -1.0000 -1.0000 4049344 1582746084.20 151.4678 60.0028 32.0000 1.9788 1.9799 417.7369 418.0092 0.0408 -1.0000 -1.0000 4049423 1582746084.30 151.4678 60.0028 32.0000 1.9790 1.9801 417.6880 417.9585 0.0407 -1.0000 -1.0000 4049485 1582746084.40 151.4678 60.0028 32.0000 1.9785 1.9795 417.7753 418.0465 0.0408 -1.0000 -1.0000 4049548 1582746084.50 151.4678 60.0028 32.0000 1.9791 1.9802 417.8713 418.1438 0.0409 -1.0000 -1.0000 4049610 1582746084.60 151.4678 60.0028 32.0000 1.9789 1.9800 417.9348 418.2065 0.0408 -1.0000 -1.0000 4049688 1582746084.70 151.4497 60.0025 32.0000 1.9782 1.9793 417.7578 418.0294 0.0408 -1.0000 -1.0000 4049751 1582746084.80 151.4457 60.0024 32.0000 1.9791 1.9802 417.6669 417.9384 0.0408 -1.0000 -1.0000 4049813 1582746084.90 151.4457 60.0024 32.0000 1.9784 1.9795 417.8431 418.1155 0.0409 -1.0000 -1.0000 4049876 1582746085.00 151.4457 60.0024 32.0000 1.9795 1.9805 417.9829 418.2543 0.0406 -1.0000 -1.0000 4049954 1582746085.10 151.4457 60.0024 32.0000 1.9788 1.9798 417.8594 418.1302 0.0407 -1.0000 -1.0000 4050016 1582746085.20 151.4457 60.0024 32.0000 1.9798 1.9809 417.7656 418.0379 0.0410 -1.0000 -1.0000 4050079 1582746085.30 151.4457 60.0024 32.0000 1.9787 1.9798 417.7491 418.0218 0.0409 -1.0000 -1.0000 4050157 1582746085.40 151.4888 60.0024 32.0000 1.9788 1.9798 417.7933 418.0643 0.0407 -1.0000 -1.0000 4050219 1582746085.50 151.4888 60.0024 32.0000 1.9784 1.9795 417.9625 418.2347 0.0409 -1.0000 -1.0000 4050282 1582746085.60 151.4888 60.0024 32.0000 1.9790 1.9801 417.9570 418.2295 0.0409 -1.0000 -1.0000 4050344 1582746085.70 151.4888 60.0024 32.0000 1.9795 1.9805 417.8408 418.1127 0.0408 -1.0000 -1.0000 4050407 1582746085.80 151.4888 60.0024 32.0000 1.9792 1.9803 417.7806 418.0527 0.0408 -1.0000 -1.0000 4050969 1582746085.90 151.4785 60.0024 32.0000 1.9786 1.9797 417.9445 418.2155 0.0406 -1.0000 -1.0000 4051032 1582746086.00 151.4653 60.0024 32.0000 1.9792 1.9803 417.9912 418.2625 0.0408 -1.0000 -1.0000 4051095 1582746086.10 151.4653 60.0024 32.0000 1.9794 1.9805 417.7770 418.0488 0.0408 -1.0000 -1.0000 4051173 1582746086.20 151.4653 60.0024 32.0000 1.9792 1.9802 417.7321 418.0032 0.0407 -1.0000 -1.0000 4051235 1582746086.30 151.4653 60.0024 32.0000 1.9797 1.9808 417.7682 418.0402 0.0409 -1.0000 -1.0000 4051298 1582746086.40 151.4653 60.0024 32.0000 1.9788 1.9799 417.8516 418.1235 0.0408 -1.0000 -1.0000 4051376 1582746086.50 151.4284 60.0024 32.0000 1.9789 1.9800 417.9578 418.2296 0.0408 -1.0000 -1.0000 4051438 1582746086.60 151.4284 60.0024 32.0000 1.9798 1.9809 417.7788 418.0509 0.0409 -1.0000 -1.0000 4051501 1582746086.70 151.4284 60.0024 32.0000 1.9800 1.9810 417.7306 418.0023 0.0408 -1.0000 -1.0000 4051579 1582746086.80 151.4284 60.0024 32.0000 1.9791 1.9802 417.7002 417.9712 0.0407 -1.0000 -1.0000 4051704 1582746086.90 151.4284 60.0024 32.0000 1.9784 1.9794 417.9683 418.2399 0.0407 -1.0000 -1.0000 4051766 1582746087.00 151.4284 60.0024 32.0000 1.9793 1.9804 417.8866 418.1577 0.0408 -1.0000 -1.0000 4051829 1582746087.10 151.4295 60.0024 32.0000 1.9800 1.9810 417.6975 417.9686 0.0407 -1.0000 -1.0000 4051891 1582746087.20 151.4604 60.0024 32.0000 1.9802 1.9813 417.8582 418.1311 0.0409 -1.0000 -1.0000 4051954 1582746087.30 151.4604 60.0024 32.0000 1.9789 1.9799 417.9545 418.2260 0.0408 -1.0000 -1.0000 4052032 1582746087.40 151.4604 60.0024 32.0000 1.9787 1.9798 417.9593 418.2308 0.0407 -1.0000 -1.0000 4052266 1582746087.50 151.4604 60.0024 32.0000 1.9788 1.9798 418.0367 418.3076 0.0408 -1.0000 -1.0000 4052329 1582746087.60 151.4604 60.0024 32.0000 1.9803 1.9813 417.8788 418.1506 0.0407 -1.0000 -1.0000 4052391 1582746087.70 151.4748 60.0024 32.0000 1.9798 1.9809 417.7174 417.9883 0.0408 -1.0000 -1.0000 4052454 1582746087.80 151.4748 60.0024 32.0000 1.9796 1.9806 417.7299 418.0002 0.0408 -1.0000 -1.0000 4052532 1582746087.90 151.4748 60.0024 32.0000 1.9792 1.9803 417.9134 418.1863 0.0408 -1.0000 -1.0000 4052938 1582746088.00 151.4748 60.0024 32.0000 1.9788 1.9798 417.8921 418.1629 0.0406 -1.0000 -1.0000 4053001 1582746088.10 151.4748 60.0024 32.0000 1.9802 1.9812 417.8919 418.1635 0.0408 -1.0000 -1.0000 4053063 1582746088.20 151.4697 60.0024 32.0000 1.9796 1.9807 417.7109 417.9818 0.0407 -1.0000 -1.0000 4053126 1582746088.30 151.4572 60.0024 32.0000 1.9800 1.9810 417.7971 418.0683 0.0407 -1.0000 -1.0000 4053188 1582746088.40 151.4572 60.0024 32.0000 1.9788 1.9798 417.9600 418.2324 0.0409 -1.0000 -1.0000 4053985 1582746088.50 151.4572 60.0024 32.0000 1.9787 1.9798 418.1207 418.3921 0.0408 -1.0000 -1.0000 4054063 1582746088.60 151.4572 60.0024 32.0000 1.9793 1.9804 417.9486 418.2208 0.0409 -1.0000 -1.0000 4054126 1582746088.70 151.4572 60.0024 32.0000 1.9798 1.9808 417.8284 418.0993 0.0407 -1.0000 -1.0000 4054188 1582746088.80 151.4572 60.0024 32.0000 1.9790 1.9801 417.7936 418.0661 0.0409 -1.0000 -1.0000 4054251 1582746088.90 151.4694 60.0024 32.0000 1.9797 1.9808 417.8346 418.1067 0.0408 -1.0000 -1.0000 4054329 1582746089.00 151.4703 60.0024 32.0000 1.9790 1.9800 417.9278 418.2002 0.0409 -1.0000 -1.0000 4054391 1582746089.10 151.4703 60.0024 32.0000 1.9792 1.9802 417.8913 418.1620 0.0407 -1.0000 -1.0000 4054454 1582746089.20 151.4703 60.0024 32.0000 1.9798 1.9808 417.8119 418.0830 0.0408 -1.0000 -1.0000 4054516 1582746089.30 151.4703 60.0024 32.0000 1.9803 1.9813 417.8083 418.0800 0.0408 -1.0000 -1.0000 4054594 1582746089.40 151.4703 60.0024 32.0000 1.9789 1.9799 417.9882 418.2594 0.0407 -1.0000 -1.0000 4054657 1582746089.50 151.4946 60.0024 32.0000 1.9793 1.9804 417.9117 418.1832 0.0408 -1.0000 -1.0000 4054735 1582746089.60 151.4946 60.0024 32.0000 1.9805 1.9816 417.8124 418.0847 0.0410 -1.0000 -1.0000 4054798 1582746089.70 151.4946 60.0024 32.0000 1.9803 1.9814 417.8506 418.1227 0.0408 -1.0000 -1.0000 4054860 1582746089.80 151.4946 60.0024 32.0000 1.9791 1.9802 417.8442 418.1158 0.0408 -1.0000 -1.0000 4054923 1582746089.90 151.4946 60.0024 32.0000 1.9797 1.9807 417.9038 418.1761 0.0409 -1.0000 -1.0000 4054985 1582746090.00 151.4946 60.0024 32.0000 1.9801 1.9812 417.9456 418.2178 0.0408 -1.0000 -1.0000 4055048 1582746090.10 151.5326 60.0021 32.0000 1.9801 1.9812 417.8549 418.1272 0.0409 -1.0000 -1.0000 4055126 1582746090.20 151.5326 60.0021 32.0000 1.9802 1.9813 417.8768 418.1488 0.0408 -1.0000 -1.0000 4055204 1582746090.30 151.5326 60.0021 32.0000 1.9802 1.9812 417.9501 418.2223 0.0409 -1.0000 -1.0000 4055267 1582746090.40 151.5326 60.0021 32.0000 1.9794 1.9805 417.9809 418.2533 0.0409 -1.0000 -1.0000 4055329 1582746090.50 151.5326 60.0021 32.0000 1.9804 1.9815 417.8710 418.1437 0.0409 -1.0000 -1.0000 4055438 1582746090.60 151.5326 60.0021 32.0000 1.9814 1.9825 417.8641 418.1350 0.0407 -1.0000 -1.0000 4055501 1582746090.70 151.5326 60.0021 32.0000 1.9803 1.9813 417.9288 418.2003 0.0408 -1.0000 -1.0000 4055563 1582746090.80 151.5359 60.0021 32.0000 1.9800 1.9811 417.9500 418.2230 0.0410 -1.0000 -1.0000 4055626 1582746090.90 151.5359 60.0021 32.0000 1.9791 1.9801 418.0291 418.3010 0.0408 -1.0000 -1.0000 4055688 1582746091.00 151.5359 60.0021 32.0000 1.9800 1.9810 417.9355 418.2068 0.0407 -1.0000 -1.0000 4055923 1582746091.10 151.5359 60.0021 32.0000 1.9809 1.9820 417.8812 418.1528 0.0408 -1.0000 -1.0000 4055985 1582746091.20 151.5359 60.0021 32.0000 1.9804 1.9815 417.8325 418.1052 0.0409 -1.0000 -1.0000 4056063 1582746091.30 151.5268 60.0021 32.0000 1.9794 1.9805 417.9286 418.2006 0.0408 -1.0000 -1.0000 4056126 1582746091.40 151.5180 60.0021 32.0000 1.9795 1.9806 417.9966 418.2683 0.0408 -1.0000 -1.0000 4056188 1582746091.50 151.5180 60.0021 32.0000 1.9797 1.9807 417.7866 418.0590 0.0409 -1.0000 -1.0000 4056485 1582746091.60 151.5180 60.0021 32.0000 1.9804 1.9815 417.8065 418.0785 0.0408 -1.0000 -1.0000 4056548 1582746091.70 151.5180 60.0021 32.0000 1.9800 1.9811 417.9047 418.1763 0.0408 -1.0000 -1.0000 4056610 1582746091.80 151.5180 60.0021 32.0000 1.9796 1.9806 418.0786 418.3503 0.0408 -1.0000 -1.0000 4056688 1582746091.90 151.5180 60.0021 32.0000 1.9804 1.9815 417.9768 418.2475 0.0407 -1.0000 -1.0000 4056735 1582746092.00 151.5184 60.0021 32.0000 1.9798 1.9809 417.7842 418.0562 0.0409 -1.0000 -1.0000 4056798 1582746092.10 151.5184 60.0021 32.0000 1.9801 1.9812 417.8277 418.0992 0.0407 -1.0000 -1.0000 4056876 1582746092.20 151.5184 60.0021 32.0000 1.9799 1.9809 417.7779 418.0495 0.0408 -1.0000 -1.0000 4056938 1582746092.30 151.5184 60.0021 32.0000 1.9795 1.9806 417.9977 418.2695 0.0408 -1.0000 -1.0000 4057001 1582746092.40 151.5184 60.0021 32.0000 1.9794 1.9804 417.9957 418.2679 0.0409 -1.0000 -1.0000 4057079 1582746092.50 151.5184 60.0021 32.0000 1.9799 1.9809 417.9653 418.2369 0.0408 -1.0000 -1.0000 4057204 1582746092.60 151.5184 60.0021 32.0000 1.9805 1.9816 417.8945 418.1667 0.0409 -1.0000 -1.0000 4057267 1582746092.70 151.5296 60.0021 32.0000 1.9802 1.9813 417.9282 418.2003 0.0408 -1.0000 -1.0000 4057344 1582746092.80 151.5296 60.0021 32.0000 1.9793 1.9804 418.0502 418.3216 0.0407 -1.0000 -1.0000 4057407 1582746092.90 151.5296 60.0021 32.0000 1.9796 1.9806 418.0787 418.3500 0.0407 -1.0000 -1.0000 4057469 1582746093.00 151.5296 60.0021 32.0000 1.9794 1.9804 417.9688 418.2397 0.0407 -1.0000 -1.0000 4057704 1582746093.10 151.5296 60.0021 32.0000 1.9804 1.9815 417.8055 418.0778 0.0409 -1.0000 -1.0000 4057766 1582746093.20 151.5070 60.0021 32.0000 1.9806 1.9817 417.8451 418.1165 0.0408 -1.0000 -1.0000 4057829 1582746093.30 151.4872 60.0021 32.0000 1.9794 1.9804 417.9642 418.2362 0.0408 -1.0000 -1.0000 4057907 1582746093.40 151.4872 60.0021 32.0000 1.9790 1.9801 418.0316 418.3028 0.0407 -1.0000 -1.0000 4057969 1582746093.50 151.4872 60.0021 32.0000 1.9796 1.9807 417.8946 418.1666 0.0409 -1.0000 -1.0000 4058688 1582746093.60 151.4872 60.0021 32.0000 1.9802 1.9813 417.7745 418.0464 0.0408 -1.0000 -1.0000 4058751 1582746093.70 151.4872 60.0021 32.0000 1.9803 1.9814 417.7973 418.0676 0.0406 -1.0000 -1.0000 4058813 1582746093.80 151.5295 60.0021 32.0000 1.9797 1.9807 418.0628 418.3351 0.0409 -1.0000 -1.0000 4058891 1582746093.90 151.5295 60.0021 32.0000 1.9801 1.9812 418.0406 418.3128 0.0408 -1.0000 -1.0000 4058954 1582746094.00 151.5295 60.0021 32.0000 1.9802 1.9813 417.9042 418.1760 0.0408 -1.0000 -1.0000 4059016 1582746094.10 151.5295 60.0021 32.0000 1.9804 1.9814 417.8843 418.1565 0.0409 -1.0000 -1.0000 4059095 1582746094.20 151.5295 60.0021 32.0000 1.9786 1.9797 417.9768 418.2496 0.0410 -1.0000 -1.0000 4059157 1582746094.30 151.5295 60.0021 32.0000 1.9790 1.9800 418.0554 418.3279 0.0409 -1.0000 -1.0000 4059219 1582746094.40 151.5432 60.0021 32.0000 1.9789 1.9799 418.0148 418.2872 0.0409 -1.0000 -1.0000 4059298 1582746094.50 151.5645 60.0021 32.0000 1.9790 1.9801 417.9219 418.1945 0.0409 -1.0000 -1.0000 4059469 1582746094.60 151.5645 60.0021 32.0000 1.9797 1.9807 417.7683 418.0409 0.0409 -1.0000 -1.0000 4059532 1582746094.70 151.5645 60.0021 32.0000 1.9799 1.9809 417.8600 418.1315 0.0407 -1.0000 -1.0000 4059610 1582746094.80 151.5645 60.0021 32.0000 1.9790 1.9800 417.9849 418.2559 0.0406 -1.0000 -1.0000 4059673 1582746094.90 151.5645 60.0021 32.0000 1.9795 1.9805 417.9480 418.2184 0.0407 -1.0000 -1.0000 4059735 1582746095.00 151.5063 60.0025 32.0000 1.9796 1.9807 417.7814 418.0530 0.0408 -1.0000 -1.0000 4059923 1582746095.10 151.5063 60.0025 32.0000 1.9798 1.9809 417.9661 418.2379 0.0409 -1.0000 -1.0000 4059985 1582746095.20 151.5063 60.0025 32.0000 1.9787 1.9797 417.9581 418.2312 0.0409 -1.0000 -1.0000 4100048 1582746095.30 151.5063 60.0025 32.0000 1.9791 1.9802 417.9511 418.2231 0.0408 -1.0000 -1.0000 4100126 1582746095.40 151.5063 60.0025 32.0000 1.9793 1.9803 417.8766 418.1492 0.0409 -1.0000 -1.0000 4100188 1582746095.50 151.5410 60.0025 32.0000 1.9799 1.9809 417.7451 418.0167 0.0408 -1.0000 -1.0000 4100251 1582746095.60 151.5437 60.0025 32.0000 1.9797 1.9807 417.7650 418.0368 0.0409 -1.0000 -1.0000 4100938 1582746095.70 151.5437 60.0025 32.0000 1.9787 1.9797 417.8680 418.1398 0.0408 -1.0000 -1.0000 4101001 1582746095.80 151.5437 60.0025 32.0000 1.9784 1.9794 417.9738 418.2454 0.0407 -1.0000 -1.0000 4101079 1582746095.90 151.5437 60.0025 32.0000 1.9791 1.9801 417.9084 418.1799 0.0408 -1.0000 -1.0000 4101141 1582746096.00 151.5427 60.0025 32.0000 1.9796 1.9807 417.7618 418.0325 0.0406 -1.0000 -1.0000 4101204 1582746096.10 151.5327 60.0025 32.0000 1.9796 1.9807 417.9225 418.1940 0.0408 -1.0000 -1.0000 4101282 1582746096.20 151.5327 60.0025 32.0000 1.9788 1.9798 417.8912 418.1625 0.0408 -1.0000 -1.0000 4101344 1582746096.30 151.5327 60.0025 32.0000 1.9788 1.9799 417.8460 418.1178 0.0408 -1.0000 -1.0000 4101407 1582746096.40 151.5327 60.0025 32.0000 1.9789 1.9799 417.7378 418.0099 0.0409 -1.0000 -1.0000 4101469 1582746096.50 151.5327 60.0025 32.0000 1.9794 1.9804 417.8961 418.1680 0.0408 -1.0000 -1.0000 4101532 1582746096.60 151.5327 60.0025 32.0000 1.9783 1.9794 417.9972 418.2691 0.0409 -1.0000 -1.0000 4101673 1582746096.70 151.5684 60.0025 32.0000 1.9798 1.9808 417.9602 418.2320 0.0408 -1.0000 -1.0000 4101735 1582746096.80 151.5684 60.0025 32.0000 1.9801 1.9812 417.8852 418.1569 0.0408 -1.0000 -1.0000 4101798 1582746096.90 151.5684 60.0025 32.0000 1.9797 1.9808 417.8045 418.0764 0.0408 -1.0000 -1.0000 4101860 1582746097.00 151.5684 60.0025 32.0000 1.9794 1.9804 417.8469 418.1186 0.0408 -1.0000 -1.0000 4101938 1582746097.10 151.5684 60.0025 32.0000 1.9785 1.9796 417.9833 418.2551 0.0408 -1.0000 -1.0000 4102001 1582746097.20 151.5647 60.0025 32.0000 1.9783 1.9793 417.8837 418.1549 0.0407 -1.0000 -1.0000 4102063 1582746097.30 151.5588 60.0025 32.0000 1.9800 1.9811 417.7131 417.9844 0.0408 -1.0000 -1.0000 4102141 1582746097.40 151.5588 60.0025 32.0000 1.9796 1.9807 417.7548 418.0266 0.0408 -1.0000 -1.0000 4102204 1582746097.50 151.5588 60.0025 32.0000 1.9790 1.9801 417.8572 418.1302 0.0410 -1.0000 -1.0000 4102267 1582746097.60 151.5588 60.0025 32.0000 1.9784 1.9795 418.0377 418.3091 0.0407 -1.0000 -1.0000 4102329 1582746097.70 151.5588 60.0025 32.0000 1.9795 1.9805 417.8993 418.1708 0.0408 -1.0000 -1.0000 4102407 1582746097.80 151.5285 60.0025 32.0000 1.9798 1.9808 417.7924 418.0644 0.0408 -1.0000 -1.0000 4102485 1582746097.90 151.5285 60.0025 32.0000 1.9789 1.9800 417.6974 417.9694 0.0409 -1.0000 -1.0000 4102548 1582746098.00 151.5285 60.0025 32.0000 1.9780 1.9791 417.8786 418.1508 0.0409 -1.0000 -1.0000 4102610 1582746098.10 151.5285 60.0025 32.0000 1.9792 1.9802 417.9589 418.2307 0.0408 -1.0000 -1.0000 4102751 1582746098.20 151.5285 60.0025 32.0000 1.9792 1.9803 417.9456 418.2183 0.0409 -1.0000 -1.0000 4102813 1582746098.30 151.5387 60.0025 32.0000 1.9789 1.9799 417.7397 418.0124 0.0410 -1.0000 -1.0000 4102876 1582746098.40 151.5391 60.0025 32.0000 1.9791 1.9802 417.7894 418.0627 0.0410 -1.0000 -1.0000 4102938 1582746098.50 151.5391 60.0025 32.0000 1.9789 1.9799 417.9650 418.2375 0.0409 -1.0000 -1.0000 4103001 1582746098.60 151.5391 60.0025 32.0000 1.9787 1.9798 417.8980 418.1704 0.0409 -1.0000 -1.0000 4103704 1582746098.70 151.5391 60.0025 32.0000 1.9794 1.9805 417.8181 418.0905 0.0409 -1.0000 -1.0000 4103766 1582746098.80 151.5391 60.0025 32.0000 1.9799 1.9810 417.7506 418.0239 0.0411 -1.0000 -1.0000 4103829 1582746098.90 151.5544 60.0025 32.0000 1.9791 1.9802 417.8700 418.1420 0.0409 -1.0000 -1.0000 4103907 1582746099.00 151.5544 60.0025 32.0000 1.9785 1.9795 417.8738 418.1458 0.0408 -1.0000 -1.0000 4103969 1582746099.10 151.5544 60.0025 32.0000 1.9788 1.9799 417.9627 418.2346 0.0409 -1.0000 -1.0000 4104032 1582746099.20 151.5544 60.0025 32.0000 1.9793 1.9803 417.8234 418.0958 0.0409 -1.0000 -1.0000 4104173 1582746099.30 151.5544 60.0025 32.0000 1.9796 1.9807 417.7639 418.0357 0.0408 -1.0000 -1.0000 4104251 1582746099.40 151.5544 60.0025 32.0000 1.9788 1.9798 417.7991 418.0705 0.0408 -1.0000 -1.0000 4104313 1582746099.50 151.5380 60.0025 32.0000 1.9790 1.9801 417.9176 418.1900 0.0409 -1.0000 -1.0000 4104376 1582746099.60 151.5380 60.0025 32.0000 1.9789 1.9799 417.8995 418.1718 0.0409 -1.0000 -1.0000 4104438 1582746099.70 151.5380 60.0025 32.0000 1.9800 1.9810 417.7450 418.0172 0.0409 -1.0000 -1.0000 4104501 1582746099.80 151.5380 60.0025 32.0000 1.9790 1.9800 417.8358 418.1088 0.0410 -1.0000 -1.0000 4104579 1582746099.90 151.5380 60.0025 32.0000 1.9790 1.9800 417.9620 418.2347 0.0409 -1.0000 -1.0000 4104641 1582746100.00 151.5245 60.0030 32.0000 1.9784 1.9795 418.0106 418.2829 0.0409 -1.0000 -1.0000 4104704 1582746100.10 151.5245 60.0030 32.0000 1.9791 1.9801 417.8327 418.1048 0.0409 -1.0000 -1.0000 4104782 1582746100.20 151.5245 60.0030 32.0000 1.9794 1.9804 417.7762 418.0483 0.0409 -1.0000 -1.0000 4105017 1582746100.30 151.5245 60.0030 32.0000 1.9802 1.9813 417.7676 418.0397 0.0408 -1.0000 -1.0000 4105079 1582746100.40 151.5245 60.0030 32.0000 1.9786 1.9797 417.8456 418.1172 0.0408 -1.0000 -1.0000 4105157 1582746100.50 151.5245 60.0030 32.0000 1.9788 1.9799 418.0638 418.3358 0.0409 -1.0000 -1.0000 4105219 1582746100.60 151.5245 60.0030 32.0000 1.9786 1.9796 418.0000 418.2725 0.0409 -1.0000 -1.0000 4105282 1582746100.70 151.5245 60.0030 32.0000 1.9796 1.9807 417.8258 418.0978 0.0408 -1.0000 -1.0000 4105517 1582746100.80 151.5440 60.0030 32.0000 1.9795 1.9806 417.8859 418.1581 0.0409 -1.0000 -1.0000 4105579 1582746100.90 151.5440 60.0030 32.0000 1.9788 1.9798 417.9678 418.2405 0.0409 -1.0000 -1.0000 4105641 1582746101.00 151.5440 60.0030 32.0000 1.9784 1.9794 417.9211 418.1933 0.0409 -1.0000 -1.0000 4105704 1582746101.10 151.5440 60.0030 32.0000 1.9797 1.9807 417.8214 418.0941 0.0410 -1.0000 -1.0000 4105782 1582746101.20 151.5440 60.0030 32.0000 1.9800 1.9811 417.8375 418.1105 0.0410 -1.0000 -1.0000 4106001 1582746101.30 151.5440 60.0030 32.0000 1.9797 1.9807 417.8584 418.1318 0.0410 -1.0000 -1.0000 4106079 1582746101.40 151.5440 60.0030 32.0000 1.9788 1.9799 417.9808 418.2534 0.0409 -1.0000 -1.0000 4106141 1582746101.50 151.5751 60.0030 32.0000 1.9787 1.9798 417.9252 418.1970 0.0408 -1.0000 -1.0000 4106235 1582746101.60 151.5751 60.0030 32.0000 1.9798 1.9808 417.9004 418.1727 0.0408 -1.0000 -1.0000 4106298 1582746101.70 151.5751 60.0030 32.0000 1.9806 1.9817 417.7489 418.0205 0.0409 -1.0000 -1.0000 4106516 1582746101.80 151.5751 60.0030 32.0000 1.9801 1.9811 417.8383 418.1095 0.0407 -1.0000 -1.0000 4106594 1582746101.90 151.5751 60.0030 32.0000 1.9793 1.9804 417.9144 418.1875 0.0411 -1.0000 -1.0000 4106657 1582746102.00 151.5553 60.0030 32.0000 1.9794 1.9804 417.8013 418.0747 0.0410 -1.0000 -1.0000 4106720 1582746102.10 151.5553 60.0030 32.0000 1.9791 1.9802 417.7494 418.0217 0.0408 -1.0000 -1.0000 4106798 1582746102.20 151.5553 60.0030 32.0000 1.9797 1.9808 417.7559 418.0290 0.0410 -1.0000 -1.0000 4106860 1582746102.30 151.5553 60.0030 32.0000 1.9788 1.9799 417.9938 418.2659 0.0409 -1.0000 -1.0000 4106985 1582746102.40 151.5553 60.0030 32.0000 1.9786 1.9797 417.9747 418.2475 0.0410 -1.0000 -1.0000 4107063 1582746102.50 151.5484 60.0030 32.0000 1.9785 1.9796 418.0283 418.3003 0.0408 -1.0000 -1.0000 4107126 1582746102.60 151.5055 60.0030 32.0000 1.9792 1.9803 417.7451 418.0176 0.0410 -1.0000 -1.0000 4107219 1582746102.70 151.5055 60.0030 32.0000 1.9786 1.9796 417.8122 418.0859 0.0410 -1.0000 -1.0000 4107298 1582746102.80 151.5055 60.0030 32.0000 1.9791 1.9802 418.0137 418.2866 0.0410 -1.0000 -1.0000 4107469 1582746102.90 151.5055 60.0030 32.0000 1.9789 1.9800 417.9901 418.2617 0.0408 -1.0000 -1.0000 4107532 1582746103.00 151.5055 60.0030 32.0000 1.9790 1.9801 417.9120 418.1848 0.0409 -1.0000 -1.0000 4107610 1582746103.10 151.4819 60.0030 32.0000 1.9796 1.9807 417.8050 418.0775 0.0410 -1.0000 -1.0000 4107673 1582746103.20 151.4819 60.0030 32.0000 1.9789 1.9799 417.9241 418.1977 0.0411 -1.0000 -1.0000 4107735 1582746103.30 151.4819 60.0030 32.0000 1.9782 1.9793 418.1283 418.4009 0.0408 -1.0000 -1.0000 4107969 1582746103.40 151.4819 60.0030 32.0000 1.9785 1.9796 417.9288 418.2014 0.0409 -1.0000 -1.0000 4108032 1582746103.50 151.4819 60.0030 32.0000 1.9797 1.9808 417.7832 418.0556 0.0409 -1.0000 -1.0000 4108110 1582746103.60 151.4818 60.0030 32.0000 1.9795 1.9805 417.8734 418.1456 0.0409 -1.0000 -1.0000 4108173 1582746103.70 151.4736 60.0030 32.0000 1.9789 1.9800 417.7668 418.0390 0.0409 -1.0000 -1.0000 4108235 1582746103.80 151.4736 60.0030 32.0000 1.9789 1.9800 417.8804 418.1533 0.0410 -1.0000 -1.0000 4108704 1582746103.90 151.4736 60.0030 32.0000 1.9783 1.9794 418.0537 418.3256 0.0409 -1.0000 -1.0000 4108767 1582746104.00 151.4736 60.0030 32.0000 1.9801 1.9812 418.0016 418.2745 0.0410 -1.0000 -1.0000 4108829 1582746104.10 151.4736 60.0030 32.0000 1.9794 1.9804 417.8755 418.1476 0.0408 -1.0000 -1.0000 4108907 1582746104.20 151.4595 60.0030 32.0000 1.9793 1.9804 417.9235 418.1954 0.0408 -1.0000 -1.0000 4108970 1582746104.30 151.4258 60.0030 32.0000 1.9792 1.9803 417.9759 418.2471 0.0408 -1.0000 -1.0000 4109204 1582746104.40 151.4258 60.0030 32.0000 1.9786 1.9796 418.0305 418.3032 0.0410 -1.0000 -1.0000 4109282 1582746104.50 151.4258 60.0030 32.0000 1.9797 1.9808 417.8396 418.1126 0.0410 -1.0000 -1.0000 4109329 1582746104.60 151.4258 60.0030 32.0000 1.9792 1.9802 417.7747 418.0476 0.0409 -1.0000 -1.0000 4109407 1582746104.70 151.4258 60.0030 32.0000 1.9794 1.9805 417.8743 418.1464 0.0409 -1.0000 -1.0000 4109517 1582746104.80 151.4617 60.0033 32.0000 1.9788 1.9799 418.0092 418.2823 0.0410 -1.0000 -1.0000 4109673 1582746104.90 151.4617 60.0033 32.0000 1.9790 1.9801 418.0200 418.2935 0.0410 -1.0000 -1.0000 4109735 1582746105.00 151.4617 60.0033 32.0000 1.9788 1.9798 417.8470 418.1192 0.0409 -1.0000 -1.0000 4109813 1582746105.10 151.4617 60.0033 32.0000 1.9795 1.9806 417.7878 418.0604 0.0409 -1.0000 -1.0000 4109876 1582746105.20 151.4617 60.0033 32.0000 1.9791 1.9802 417.8324 418.1049 0.0409 -1.0000 -1.0000 4109969 1582746105.30 151.4364 60.0033 32.0000 1.9799 1.9810 417.9286 418.2007 0.0409 -1.0000 -1.0000 4110219 1582746105.40 151.4281 60.0033 32.0000 1.9799 1.9810 417.9130 418.1862 0.0410 -1.0000 -1.0000 4110282 1582746105.50 151.4281 60.0033 32.0000 1.9800 1.9810 417.8328 418.1053 0.0409 -1.0000 -1.0000 4110344 1582746105.60 151.4281 60.0033 32.0000 1.9790 1.9801 417.7976 418.0692 0.0408 -1.0000 -1.0000 4110407 1582746105.70 151.4281 60.0033 32.0000 1.9781 1.9792 417.9579 418.2305 0.0409 -1.0000 -1.0000 4110469 1582746105.80 151.4281 60.0033 32.0000 1.9792 1.9802 417.9892 418.2614 0.0409 -1.0000 -1.0000 4110720 1582746105.90 151.4916 60.0033 32.0000 1.9797 1.9808 417.7675 418.0403 0.0410 -1.0000 -1.0000 4110813 1582746106.00 151.4916 60.0033 32.0000 1.9793 1.9804 417.8320 418.1039 0.0408 -1.0000 -1.0000 4110876 1582746106.10 151.4916 60.0033 32.0000 1.9787 1.9798 417.7861 418.0582 0.0409 -1.0000 -1.0000 4110954 1582746106.20 151.4916 60.0033 32.0000 1.9792 1.9802 417.9697 418.2425 0.0410 -1.0000 -1.0000 4111017 1582746106.30 151.4916 60.0033 32.0000 1.9790 1.9800 417.9653 418.2366 0.0408 -1.0000 -1.0000 4111079 1582746106.40 151.4916 60.0033 32.0000 1.9791 1.9802 417.9722 418.2443 0.0408 -1.0000 -1.0000 4111423 1582746106.50 151.4990 60.0033 32.0000 1.9794 1.9805 417.8329 418.1054 0.0410 -1.0000 -1.0000 4111485 1582746106.60 151.4990 60.0033 32.0000 1.9790 1.9801 417.9217 418.1940 0.0409 -1.0000 -1.0000 4111548 1582746106.70 151.4990 60.0033 32.0000 1.9780 1.9791 417.9771 418.2502 0.0410 -1.0000 -1.0000 4111626 1582746106.80 151.4990 60.0033 32.0000 1.9785 1.9795 417.9352 418.2081 0.0409 -1.0000 -1.0000 4111688 1582746106.90 151.4990 60.0033 32.0000 1.9797 1.9808 417.7823 418.0541 0.0408 -1.0000 -1.0000 4111813 1582746107.00 151.4838 60.0033 32.0000 1.9798 1.9809 417.8046 418.0772 0.0410 -1.0000 -1.0000 4111891 1582746107.10 151.4838 60.0033 32.0000 1.9799 1.9810 417.8779 418.1504 0.0409 -1.0000 -1.0000 4111954 1582746107.20 151.4838 60.0033 32.0000 1.9791 1.9802 417.8891 418.1622 0.0411 -1.0000 -1.0000 4112016 1582746107.30 151.4838 60.0033 32.0000 1.9784 1.9795 418.0277 418.3001 0.0409 -1.0000 -1.0000 4112094 1582746107.40 151.4838 60.0033 32.0000 1.9790 1.9801 417.8338 418.1071 0.0410 -1.0000 -1.0000 4112157 1582746107.50 151.4838 60.0033 32.0000 1.9798 1.9809 417.7587 418.0312 0.0410 -1.0000 -1.0000 4112219 1582746107.60 151.5108 60.0033 32.0000 1.9789 1.9800 417.7826 418.0537 0.0407 -1.0000 -1.0000 4112282 1582746107.70 151.5108 60.0033 32.0000 1.9784 1.9795 417.9880 418.2593 0.0408 -1.0000 -1.0000 4112344 1582746107.80 151.5108 60.0033 32.0000 1.9787 1.9798 417.9531 418.2257 0.0409 -1.0000 -1.0000 4112423 1582746107.90 151.5108 60.0033 32.0000 1.9796 1.9807 417.7957 418.0689 0.0411 -1.0000 -1.0000 4112704 1582746108.00 151.5108 60.0033 32.0000 1.9798 1.9808 417.8729 418.1460 0.0409 -1.0000 -1.0000 4112767 1582746108.10 151.5150 60.0033 32.0000 1.9788 1.9799 417.9431 418.2157 0.0410 -1.0000 -1.0000 4112844 1582746108.20 151.5150 60.0033 32.0000 1.9784 1.9795 418.0476 418.3207 0.0410 -1.0000 -1.0000 4112907 1582746108.30 151.5150 60.0033 32.0000 1.9791 1.9801 417.9655 418.2376 0.0408 -1.0000 -1.0000 4112970 1582746108.40 151.5150 60.0033 32.0000 1.9800 1.9811 417.9134 418.1858 0.0410 -1.0000 -1.0000 4113751 1582746108.50 151.5150 60.0033 32.0000 1.9793 1.9804 417.7806 418.0535 0.0409 -1.0000 -1.0000 4113813 1582746108.60 151.5150 60.0033 32.0000 1.9795 1.9806 417.7448 418.0170 0.0409 -1.0000 -1.0000 4113876 1582746108.70 151.5159 60.0033 32.0000 1.9787 1.9797 417.8443 418.1179 0.0410 -1.0000 -1.0000 4113954 1582746108.80 151.5431 60.0033 32.0000 1.9782 1.9793 417.9431 418.2156 0.0409 -1.0000 -1.0000 4114016 1582746108.90 151.5431 60.0033 32.0000 1.9799 1.9809 417.8178 418.0908 0.0410 -1.0000 -1.0000 4114079 1582746109.00 151.5431 60.0033 32.0000 1.9799 1.9809 417.7059 417.9780 0.0409 -1.0000 -1.0000 4114157 1582746109.10 151.5431 60.0033 32.0000 1.9791 1.9802 417.7984 418.0718 0.0410 -1.0000 -1.0000 4114219 1582746109.20 151.5431 60.0033 32.0000 1.9785 1.9795 417.9735 418.2460 0.0409 -1.0000 -1.0000 4114282 1582746109.30 151.5864 60.0033 32.0000 1.9787 1.9797 417.9887 418.2609 0.0409 -1.0000 -1.0000 4114360 1582746109.40 151.5864 60.0033 32.0000 1.9792 1.9803 417.9308 418.2041 0.0410 -1.0000 -1.0000 4114423 1582746109.50 151.5864 60.0033 32.0000 1.9801 1.9812 417.8462 418.1189 0.0410 -1.0000 -1.0000 4114501 1582746109.60 151.5864 60.0033 32.0000 1.9797 1.9808 417.8145 418.0866 0.0409 -1.0000 -1.0000 4114563 1582746109.70 151.5864 60.0033 32.0000 1.9797 1.9808 417.8002 418.0731 0.0410 -1.0000 -1.0000 4114626 1582746109.80 151.5471 60.0034 32.0000 1.9779 1.9790 417.9118 418.1850 0.0410 -1.0000 -1.0000 4114704 1582746109.90 151.4440 60.0035 32.0000 1.9787 1.9797 417.9270 418.1997 0.0409 -1.0000 -1.0000 4114766 1582746110.00 151.4440 60.0035 32.0000 1.9786 1.9797 417.7921 418.0644 0.0409 -1.0000 -1.0000 4115392 1582746110.10 151.4440 60.0035 32.0000 1.9784 1.9795 417.7801 418.0523 0.0409 -1.0000 -1.0000 4115454 1582746110.20 151.4440 60.0035 32.0000 1.9778 1.9789 417.8747 418.1476 0.0410 -1.0000 -1.0000 4115516 1582746110.30 151.5253 60.0035 32.0000 1.9780 1.9790 417.8496 418.1231 0.0408 -1.0000 -1.0000 4115579 1582746110.40 151.5253 60.0035 32.0000 1.9789 1.9800 417.7872 418.0606 0.0410 -1.0000 -1.0000 4115657 1582746110.50 151.5253 60.0035 32.0000 1.9792 1.9803 417.6671 417.9397 0.0409 -1.0000 -1.0000 4115719 1582746110.60 151.5253 60.0035 32.0000 1.9799 1.9809 417.7933 418.0658 0.0410 -1.0000 -1.0000 4115782 1582746110.70 151.5253 60.0035 32.0000 1.9786 1.9796 417.9148 418.1882 0.0411 -1.0000 -1.0000 4115844 1582746110.80 151.5253 60.0035 32.0000 1.9785 1.9796 417.9240 418.1973 0.0410 -1.0000 -1.0000 4115923 1582746110.90 151.5253 60.0035 32.0000 1.9789 1.9800 417.8669 418.1390 0.0408 -1.0000 -1.0000 4115985 1582746111.00 151.4915 60.0035 32.0000 1.9797 1.9808 417.7130 417.9849 0.0409 -1.0000 -1.0000 4116048 1582746111.10 151.4915 60.0035 32.0000 1.9790 1.9801 417.7379 418.0110 0.0410 -1.0000 -1.0000 4116110 1582746111.20 151.4915 60.0035 32.0000 1.9788 1.9799 417.9637 418.2360 0.0409 -1.0000 -1.0000 4116173 1582746111.30 151.4915 60.0035 32.0000 1.9779 1.9790 417.8937 418.1654 0.0408 -1.0000 -1.0000 4116251 1582746111.40 151.4915 60.0035 32.0000 1.9791 1.9802 417.8228 418.0948 0.0409 -1.0000 -1.0000 4116313 1582746111.50 151.4915 60.0035 32.0000 1.9799 1.9809 417.7676 418.0388 0.0408 -1.0000 -1.0000 4116376 1582746111.60 151.5367 60.0035 32.0000 1.9788 1.9799 417.7955 418.0662 0.0407 -1.0000 -1.0000 4116454 1582746111.70 151.5367 60.0035 32.0000 1.9778 1.9788 417.9061 418.1787 0.0410 -1.0000 -1.0000 4116516 1582746111.80 151.5367 60.0035 32.0000 1.9787 1.9797 417.9278 418.1997 0.0408 -1.0000 -1.0000 4116579 1582746111.90 151.5367 60.0035 32.0000 1.9796 1.9806 417.7863 418.0580 0.0409 -1.0000 -1.0000 4116641 1582746112.00 151.5247 60.0035 32.0000 1.9793 1.9804 417.7220 417.9955 0.0411 -1.0000 -1.0000 4116704 1582746112.10 151.5134 60.0035 32.0000 1.9793 1.9804 417.9280 418.2004 0.0409 -1.0000 -1.0000 4116782 1582746112.20 151.5134 60.0035 32.0000 1.9786 1.9797 417.9886 418.2613 0.0409 -1.0000 -1.0000 4116844 1582746112.30 151.5134 60.0035 32.0000 1.9782 1.9793 417.8165 418.0883 0.0408 -1.0000 -1.0000 4116907 1582746112.40 151.5134 60.0035 32.0000 1.9795 1.9806 417.7852 418.0577 0.0410 -1.0000 -1.0000 4116970 1582746112.50 151.5134 60.0035 32.0000 1.9790 1.9801 417.6618 417.9349 0.0410 -1.0000 -1.0000 4117719 1582746112.60 151.5134 60.0035 32.0000 1.9790 1.9800 417.8289 418.1013 0.0409 -1.0000 -1.0000 4117782 1582746112.70 151.4800 60.0035 32.0000 1.9783 1.9793 417.9383 418.2113 0.0410 -1.0000 -1.0000 4117844 1582746112.80 151.4800 60.0035 32.0000 1.9788 1.9798 417.8121 418.0845 0.0409 -1.0000 -1.0000 4117907 1582746112.90 151.4800 60.0035 32.0000 1.9791 1.9802 417.7867 418.0584 0.0409 -1.0000 -1.0000 4117969 1582746113.00 151.4800 60.0035 32.0000 1.9790 1.9801 417.7488 418.0210 0.0408 -1.0000 -1.0000 4118048 1582746113.10 151.4800 60.0035 32.0000 1.9790 1.9801 417.8264 418.0986 0.0409 -1.0000 -1.0000 4118126 1582746113.20 151.4800 60.0035 32.0000 1.9779 1.9790 417.8848 418.1575 0.0410 -1.0000 -1.0000 4118188 1582746113.30 151.4934 60.0035 32.0000 1.9790 1.9801 417.8684 418.1416 0.0410 -1.0000 -1.0000 4118251 1582746113.40 151.5112 60.0035 32.0000 1.9792 1.9803 417.7752 418.0475 0.0409 -1.0000 -1.0000 4118313 1582746113.50 151.5112 60.0035 32.0000 1.9799 1.9809 417.6746 417.9466 0.0408 -1.0000 -1.0000 4118391 1582746113.60 151.5112 60.0035 32.0000 1.9787 1.9798 417.8306 418.1020 0.0408 -1.0000 -1.0000 4118454 1582746113.70 151.5112 60.0035 32.0000 1.9793 1.9803 417.9820 418.2545 0.0409 -1.0000 -1.0000 4118516 1582746113.80 151.5112 60.0035 32.0000 1.9792 1.9803 417.8808 418.1538 0.0410 -1.0000 -1.0000 4118579 1582746113.90 151.4700 60.0035 32.0000 1.9796 1.9806 417.7878 418.0600 0.0409 -1.0000 -1.0000 4118657 1582746114.00 151.4700 60.0035 32.0000 1.9786 1.9797 417.9236 418.1962 0.0409 -1.0000 -1.0000 4118719 1582746114.10 151.4647 60.0035 32.0000 1.9792 1.9803 417.8837 418.1557 0.0409 -1.0000 -1.0000 4119298 1582746114.20 151.4510 60.0035 32.0000 1.9790 1.9800 418.0037 418.2759 0.0408 -1.0000 -1.0000 4119360 1582746114.30 151.4510 60.0035 32.0000 1.9785 1.9795 417.9270 418.1978 0.0408 -1.0000 -1.0000 4119470 1582746114.40 151.4510 60.0035 32.0000 1.9794 1.9805 417.7560 418.0284 0.0409 -1.0000 -1.0000 4119548 1582746114.50 151.4510 60.0035 32.0000 1.9798 1.9808 417.6604 417.9328 0.0409 -1.0000 -1.0000 4119610 1582746114.60 151.4510 60.0035 32.0000 1.9794 1.9805 417.8792 418.1507 0.0407 -1.0000 -1.0000 4119673 1582746114.70 151.4510 60.0035 32.0000 1.9784 1.9795 417.9767 418.2480 0.0408 -1.0000 -1.0000 4119735 1582746114.80 151.4510 60.0035 32.0000 1.9788 1.9799 417.9885 418.2596 0.0407 -1.0000 -1.0000 4119798 1582746114.90 151.4468 60.0035 32.0000 1.9800 1.9810 417.8329 418.1050 0.0408 -1.0000 -1.0000 4119876 1582746115.00 151.3992 60.0035 32.0000 1.9803 1.9814 417.7506 418.0221 0.0408 -1.0000 -1.0000 4119938 1582746115.10 151.3992 60.0035 32.0000 1.9790 1.9800 417.8064 418.0786 0.0409 -1.0000 -1.0000 4120001 1582746115.20 151.3992 60.0035 32.0000 1.9789 1.9799 418.0010 418.2738 0.0409 -1.0000 -1.0000 4120063 1582746115.30 151.3992 60.0035 32.0000 1.9783 1.9794 417.8987 418.1702 0.0407 -1.0000 -1.0000 4120141 1582746115.40 151.3992 60.0035 32.0000 1.9796 1.9806 417.7448 418.0163 0.0408 -1.0000 -1.0000 4120204 1582746115.50 151.3992 60.0035 32.0000 1.9801 1.9811 417.7080 417.9799 0.0409 -1.0000 -1.0000 4120282 1582746115.60 151.4249 60.0035 32.0000 1.9796 1.9806 417.8287 418.1016 0.0410 -1.0000 -1.0000 4121001 1582746115.70 151.4314 60.0035 32.0000 1.9785 1.9796 417.9210 418.1935 0.0408 -1.0000 -1.0000 4121063 1582746115.80 151.4314 60.0035 32.0000 1.9795 1.9806 417.8780 418.1502 0.0409 -1.0000 -1.0000 4121298 1582746115.90 151.4314 60.0035 32.0000 1.9797 1.9807 417.7981 418.0697 0.0408 -1.0000 -1.0000 4121360 1582746116.00 151.4736 60.0035 32.0000 1.9790 1.9801 417.7248 417.9968 0.0408 -1.0000 -1.0000 4121423 1582746116.10 151.4785 60.0035 32.0000 1.9792 1.9803 417.8625 418.1353 0.0410 -1.0000 -1.0000 4121501 1582746116.20 151.4785 60.0035 32.0000 1.9790 1.9800 417.9178 418.1900 0.0409 -1.0000 -1.0000 4121563 1582746116.30 151.4785 60.0035 32.0000 1.9793 1.9803 417.9883 418.2601 0.0407 -1.0000 -1.0000 4121626 1582746116.40 151.4785 60.0035 32.0000 1.9791 1.9801 417.8637 418.1348 0.0407 -1.0000 -1.0000 4121688 1582746116.50 151.4785 60.0035 32.0000 1.9793 1.9803 417.7408 418.0121 0.0407 -1.0000 -1.0000 4121751 1582746116.60 151.4785 60.0035 32.0000 1.9785 1.9796 417.8712 418.1421 0.0407 -1.0000 -1.0000 4121813 1582746116.70 151.4785 60.0035 32.0000 1.9792 1.9802 418.0244 418.2961 0.0409 -1.0000 -1.0000 4121891 1582746116.80 151.5457 60.0035 32.0000 1.9788 1.9799 417.9095 418.1808 0.0408 -1.0000 -1.0000 4121954 1582746116.90 151.5457 60.0035 32.0000 1.9789 1.9800 417.9352 418.2080 0.0410 -1.0000 -1.0000 4122016 1582746117.00 151.5457 60.0035 32.0000 1.9797 1.9807 417.8343 418.1072 0.0410 -1.0000 -1.0000 4122094 1582746117.10 151.5457 60.0035 32.0000 1.9790 1.9801 417.9485 418.2209 0.0409 -1.0000 -1.0000 4122157 1582746117.20 151.5457 60.0035 32.0000 1.9789 1.9800 417.9966 418.2687 0.0409 -1.0000 -1.0000 4122657 1582746117.30 151.5457 60.0035 32.0000 1.9795 1.9806 417.8328 418.1049 0.0409 -1.0000 -1.0000 4122720 1582746117.40 151.5160 60.0035 32.0000 1.9800 1.9811 417.7624 418.0338 0.0407 -1.0000 -1.0000 4122782 1582746117.50 151.5147 60.0035 32.0000 1.9795 1.9806 417.8989 418.1697 0.0407 -1.0000 -1.0000 4122860 1582746117.60 151.5205 60.0035 32.0000 1.9785 1.9796 417.9998 418.2705 0.0407 -1.0000 -1.0000 4122923 1582746117.70 151.5419 60.0035 32.0000 1.9783 1.9793 417.8830 418.1548 0.0408 -1.0000 -1.0000 4122985 1582746117.80 151.5419 60.0035 32.0000 1.9787 1.9797 417.6917 417.9635 0.0408 -1.0000 -1.0000 4123063 1582746117.90 151.5419 60.0035 32.0000 1.9792 1.9802 417.7084 417.9805 0.0409 -1.0000 -1.0000 4123126 1582746118.00 151.5419 60.0035 32.0000 1.9801 1.9811 417.9332 418.2054 0.0409 -1.0000 -1.0000 4123188 1582746118.10 151.5419 60.0035 32.0000 1.9781 1.9792 417.9517 418.2237 0.0408 -1.0000 -1.0000 4123251 1582746118.20 151.5419 60.0035 32.0000 1.9795 1.9806 417.8279 418.1000 0.0409 -1.0000 -1.0000 4123938 1582746118.30 151.5419 60.0035 32.0000 1.9794 1.9805 417.7337 418.0064 0.0410 -1.0000 -1.0000 4124001 1582746118.40 151.5419 60.0035 32.0000 1.9795 1.9806 417.7011 417.9735 0.0408 -1.0000 -1.0000 4124079 1582746118.50 151.4539 60.0035 32.0000 1.9784 1.9794 417.9898 418.2618 0.0409 -1.0000 -1.0000 4124141 1582746118.60 151.4861 60.0035 32.0000 1.9787 1.9797 417.9055 418.1775 0.0408 -1.0000 -1.0000 4124235 1582746118.70 151.4861 60.0035 32.0000 1.9783 1.9794 418.0207 418.2925 0.0408 -1.0000 -1.0000 4124313 1582746118.80 151.4861 60.0035 32.0000 1.9797 1.9808 417.9045 418.1768 0.0409 -1.0000 -1.0000 4124376 1582746118.90 151.4861 60.0035 32.0000 1.9802 1.9812 417.8182 418.0919 0.0411 -1.0000 -1.0000 4124438 1582746119.00 151.4861 60.0035 32.0000 1.9801 1.9811 417.7766 418.0489 0.0409 -1.0000 -1.0000 4124501 1582746119.10 151.4861 60.0035 32.0000 1.9792 1.9803 417.9763 418.2478 0.0407 -1.0000 -1.0000 4124563 1582746119.20 151.4861 60.0035 32.0000 1.9789 1.9799 418.0090 418.2806 0.0408 -1.0000 -1.0000 4124626 1582746119.30 151.4861 60.0035 32.0000 1.9794 1.9805 417.7429 418.0148 0.0409 -1.0000 -1.0000 4124704 1582746119.40 151.4861 60.0035 32.0000 1.9801 1.9812 417.7823 418.0544 0.0409 -1.0000 -1.0000 4124766 1582746119.50 151.4861 60.0035 32.0000 1.9797 1.9808 417.7218 417.9944 0.0409 -1.0000 -1.0000 4124844 1582746119.60 151.4861 60.0035 32.0000 1.9790 1.9800 417.9147 418.1860 0.0407 -1.0000 -1.0000 4124907 1582746119.70 151.4861 60.0035 32.0000 1.9790 1.9800 417.9837 418.2540 0.0406 -1.0000 -1.0000 4124970 1582746119.80 151.5356 60.0033 32.0000 1.9793 1.9803 417.7607 418.0324 0.0409 -1.0000 -1.0000 4125032 1582746119.90 151.4727 60.0033 32.0000 1.9802 1.9812 417.8084 418.0808 0.0409 -1.0000 -1.0000 4125094 1582746120.00 151.4727 60.0033 32.0000 1.9794 1.9805 417.7894 418.0616 0.0409 -1.0000 -1.0000 4125204 1582746120.10 151.4727 60.0033 32.0000 1.9786 1.9797 417.9086 418.1806 0.0408 -1.0000 -1.0000 4125282 1582746120.20 151.4727 60.0033 32.0000 1.9785 1.9795 417.9090 418.1818 0.0409 -1.0000 -1.0000 4125470 1582746120.30 151.4727 60.0033 32.0000 1.9791 1.9802 417.9320 418.2045 0.0409 -1.0000 -1.0000 4125532 1582746120.40 151.4727 60.0033 32.0000 1.9790 1.9800 417.8369 418.1095 0.0409 -1.0000 -1.0000 4125594 1582746120.50 151.4727 60.0033 32.0000 1.9786 1.9797 417.8517 418.1237 0.0408 -1.0000 -1.0000 4125657 1582746120.60 151.4727 60.0033 32.0000 1.9776 1.9786 417.8872 418.1583 0.0407 -1.0000 -1.0000 4125719 1582746120.70 151.4727 60.0033 32.0000 1.9784 1.9795 417.9128 418.1843 0.0408 -1.0000 -1.0000 4125798 1582746120.80 151.4727 60.0033 32.0000 1.9797 1.9807 417.9202 418.1923 0.0409 -1.0000 -1.0000 4125860 1582746120.90 151.4727 60.0033 32.0000 1.9796 1.9807 417.8133 418.0854 0.0409 -1.0000 -1.0000 4126001 1582746121.00 151.4727 60.0033 32.0000 1.9795 1.9806 417.8434 418.1153 0.0408 -1.0000 -1.0000 4126063 1582746121.10 151.4863 60.0033 32.0000 1.9787 1.9797 417.9500 418.2229 0.0411 -1.0000 -1.0000 4126126 1582746121.20 151.4863 60.0033 32.0000 1.9783 1.9794 417.8741 418.1465 0.0409 -1.0000 -1.0000 4126188 1582746121.30 151.4863 60.0033 32.0000 1.9793 1.9804 417.9295 418.2009 0.0408 -1.0000 -1.0000 4126266 1582746121.40 151.4863 60.0033 32.0000 1.9792 1.9803 417.7871 418.0595 0.0410 -1.0000 -1.0000 4126329 1582746121.50 151.4863 60.0033 32.0000 1.9794 1.9805 417.7587 418.0303 0.0408 -1.0000 -1.0000 4126391 1582746121.60 151.4863 60.0033 32.0000 1.9784 1.9795 418.0102 418.2816 0.0408 -1.0000 -1.0000 4126454 1582746121.70 151.4643 60.0033 32.0000 1.9785 1.9795 417.9052 418.1774 0.0409 -1.0000 -1.0000 4126516 1582746121.80 151.4624 60.0033 32.0000 1.9797 1.9808 417.7863 418.0587 0.0409 -1.0000 -1.0000 4126594 1582746121.90 151.4289 60.0033 32.0000 1.9794 1.9804 417.8405 418.1129 0.0409 -1.0000 -1.0000 4126657 1582746122.00 151.4289 60.0033 32.0000 1.9778 1.9788 417.9035 418.1756 0.0409 -1.0000 -1.0000 4126720 1582746122.10 151.4289 60.0033 32.0000 1.9787 1.9798 417.9279 418.1996 0.0408 -1.0000 -1.0000 4126798 1582746122.20 151.4289 60.0033 32.0000 1.9787 1.9798 417.8622 418.1328 0.0406 -1.0000 -1.0000 4126860 1582746122.30 151.4289 60.0033 32.0000 1.9791 1.9802 417.7564 418.0279 0.0408 -1.0000 -1.0000 4127266 1582746122.40 151.4289 60.0033 32.0000 1.9787 1.9797 417.8662 418.1380 0.0408 -1.0000 -1.0000 4127329 1582746122.50 151.4289 60.0033 32.0000 1.9785 1.9796 417.9258 418.1971 0.0407 -1.0000 -1.0000 4127407 1582746122.60 151.4289 60.0033 32.0000 1.9784 1.9795 417.9678 418.2385 0.0407 -1.0000 -1.0000 4127469 1582746122.70 151.4289 60.0033 32.0000 1.9782 1.9792 417.8659 418.1371 0.0407 -1.0000 -1.0000 4127532 1582746122.80 151.4200 60.0033 32.0000 1.9796 1.9806 417.6854 417.9556 0.0405 -1.0000 -1.0000 4127782 1582746122.90 151.4200 60.0033 32.0000 1.9788 1.9799 417.7959 418.0667 0.0407 -1.0000 -1.0000 4127844 1582746123.00 151.4200 60.0033 32.0000 1.9782 1.9793 417.8874 418.1596 0.0409 -1.0000 -1.0000 4127907 1582746123.10 151.4200 60.0033 32.0000 1.9784 1.9794 417.8606 418.1322 0.0408 -1.0000 -1.0000 4127969 1582746123.20 151.4200 60.0033 32.0000 1.9792 1.9803 417.7998 418.0714 0.0408 -1.0000 -1.0000 4128032 1582746123.30 151.4200 60.0033 32.0000 1.9789 1.9799 417.6713 417.9426 0.0408 -1.0000 -1.0000 4128110 1582746123.40 151.3963 60.0033 32.0000 1.9788 1.9798 417.7509 418.0231 0.0409 -1.0000 -1.0000 4128188 1582746123.50 151.3767 60.0033 32.0000 1.9789 1.9800 417.8875 418.1592 0.0408 -1.0000 -1.0000 4128266 1582746123.60 151.3767 60.0033 32.0000 1.9781 1.9791 417.9785 418.2487 0.0406 -1.0000 -1.0000 4128329 1582746123.70 151.3767 60.0033 32.0000 1.9788 1.9799 417.8047 418.0764 0.0408 -1.0000 -1.0000 4128391 1582746123.80 151.3767 60.0033 32.0000 1.9783 1.9794 417.7239 417.9946 0.0406 -1.0000 -1.0000 4128454 1582746123.90 151.3767 60.0033 32.0000 1.9787 1.9797 417.8353 418.1062 0.0407 -1.0000 -1.0000 4128938 1582746124.00 151.3950 60.0033 32.0000 1.9779 1.9790 417.9626 418.2351 0.0408 -1.0000 -1.0000 4129001 1582746124.10 151.3950 60.0033 32.0000 1.9781 1.9791 417.8914 418.1625 0.0408 -1.0000 -1.0000 4129079 1582746124.20 151.3950 60.0033 32.0000 1.9790 1.9800 417.8066 418.0778 0.0407 -1.0000 -1.0000 4129141 1582746124.30 151.3950 60.0033 32.0000 1.9794 1.9805 417.8194 418.0901 0.0406 -1.0000 -1.0000 4129204 1582746124.40 151.3950 60.0033 32.0000 1.9778 1.9789 417.7492 418.0199 0.0407 -1.0000 -1.0000 4129485 1582746124.50 151.4630 60.0033 32.0000 1.9788 1.9799 417.9652 418.2366 0.0408 -1.0000 -1.0000 4129548 1582746124.60 151.4713 60.0033 32.0000 1.9791 1.9802 417.8893 418.1606 0.0408 -1.0000 -1.0000 4129610 1582746124.70 151.4713 60.0033 32.0000 1.9794 1.9805 417.7719 418.0446 0.0409 -1.0000 -1.0000 4129688 1582746124.80 151.4713 60.0033 32.0000 1.9798 1.9809 417.7219 417.9923 0.0406 -1.0000 -1.0000 4129751 1582746124.90 151.4713 60.0033 32.0000 1.9789 1.9800 417.7953 418.0662 0.0407 -1.0000 -1.0000 4129938 1582746125.00 151.4713 60.0033 32.0000 1.9785 1.9796 417.8694 418.1413 0.0408 -1.0000 -1.0000 4130016 1582746125.10 151.4713 60.0033 32.0000 1.9792 1.9803 417.9128 418.1841 0.0408 -1.0000 -1.0000 4130079 1582746125.20 151.4285 60.0032 32.0000 1.9795 1.9806 417.7572 418.0277 0.0405 -1.0000 -1.0000 4130141 1582746125.30 151.4136 60.0032 32.0000 1.9795 1.9806 417.7793 418.0508 0.0408 -1.0000 -1.0000 4130219 1582746125.40 151.4136 60.0032 32.0000 1.9789 1.9799 417.9560 418.2280 0.0408 -1.0000 -1.0000 4130282 1582746125.50 151.4136 60.0032 32.0000 1.9784 1.9794 418.0383 418.3100 0.0407 -1.0000 -1.0000 4130360 1582746125.60 151.4136 60.0032 32.0000 1.9779 1.9790 417.9053 418.1762 0.0407 -1.0000 -1.0000 4130423 1582746125.70 151.4136 60.0032 32.0000 1.9786 1.9796 417.9012 418.1725 0.0407 -1.0000 -1.0000 4130485 1582746125.80 151.4339 60.0032 32.0000 1.9792 1.9803 417.8863 418.1571 0.0407 -1.0000 -1.0000 4130548 1582746125.90 151.4339 60.0032 32.0000 1.9791 1.9802 417.9082 418.1798 0.0408 -1.0000 -1.0000 4131032 1582746126.00 151.4339 60.0032 32.0000 1.9787 1.9797 417.9857 418.2571 0.0407 -1.0000 -1.0000 4131094 1582746126.10 151.4339 60.0032 32.0000 1.9781 1.9792 417.9229 418.1941 0.0407 -1.0000 -1.0000 4131173 1582746126.20 151.4339 60.0032 32.0000 1.9790 1.9801 417.7255 417.9962 0.0406 -1.0000 -1.0000 4131251 1582746126.30 151.4339 60.0032 32.0000 1.9782 1.9792 417.8118 418.0820 0.0406 -1.0000 -1.0000 4131313 1582746126.40 151.3817 60.0032 32.0000 1.9785 1.9795 417.9537 418.2252 0.0408 -1.0000 -1.0000 4131751 1582746126.50 151.3613 60.0032 32.0000 1.9783 1.9793 417.9274 418.1988 0.0408 -1.0000 -1.0000 4131813 1582746126.60 151.3613 60.0032 32.0000 1.9788 1.9799 417.7802 418.0511 0.0407 -1.0000 -1.0000 4131876 1582746126.70 151.3613 60.0032 32.0000 1.9787 1.9798 417.7575 418.0286 0.0408 -1.0000 -1.0000 4131985 1582746126.80 151.3613 60.0032 32.0000 1.9786 1.9796 417.8937 418.1659 0.0407 -1.0000 -1.0000 4132048 1582746126.90 151.3613 60.0032 32.0000 1.9786 1.9797 418.0612 418.3311 0.0405 -1.0000 -1.0000 4132110 1582746127.00 151.4210 60.0032 32.0000 1.9784 1.9794 417.9300 418.2000 0.0406 -1.0000 -1.0000 4132173 1582746127.10 151.4210 60.0032 32.0000 1.9792 1.9803 417.8324 418.1038 0.0407 -1.0000 -1.0000 4132235 1582746127.20 151.4210 60.0032 32.0000 1.9792 1.9803 417.7736 418.0441 0.0406 -1.0000 -1.0000 4132298 1582746127.30 151.4210 60.0032 32.0000 1.9795 1.9806 417.7194 417.9903 0.0407 -1.0000 -1.0000 4132376 1582746127.40 151.4210 60.0032 32.0000 1.9786 1.9797 418.0521 418.3231 0.0407 -1.0000 -1.0000 4132954 1582746127.50 151.4198 60.0032 32.0000 1.9787 1.9797 417.9692 418.2402 0.0406 -1.0000 -1.0000 4133032 1582746127.60 151.4196 60.0032 32.0000 1.9790 1.9801 417.8796 418.1508 0.0408 -1.0000 -1.0000 4133407 1582746127.70 151.4196 60.0032 32.0000 1.9792 1.9803 417.8274 418.0992 0.0408 -1.0000 -1.0000 4133470 1582746127.80 151.4196 60.0032 32.0000 1.9791 1.9802 417.8001 418.0718 0.0408 -1.0000 -1.0000 4133548 1582746127.90 151.4196 60.0032 32.0000 1.9788 1.9799 417.9443 418.2153 0.0407 -1.0000 -1.0000 4133610 1582746128.00 151.4196 60.0032 32.0000 1.9784 1.9794 418.0384 418.3087 0.0406 -1.0000 -1.0000 4133673 1582746128.10 151.4571 60.0032 32.0000 1.9795 1.9806 418.0907 418.3626 0.0408 -1.0000 -1.0000 4133735 1582746128.20 151.4571 60.0032 32.0000 1.9795 1.9806 417.8135 418.0847 0.0407 -1.0000 -1.0000 4133798 1582746128.30 151.4571 60.0032 32.0000 1.9797 1.9808 417.7671 418.0388 0.0408 -1.0000 -1.0000 4133860 1582746128.40 151.4571 60.0032 32.0000 1.9793 1.9804 417.8257 418.0975 0.0408 -1.0000 -1.0000 4133938 1582746128.50 151.4571 60.0032 32.0000 1.9793 1.9803 417.8844 418.1565 0.0408 -1.0000 -1.0000 4134001 1582746128.60 151.4571 60.0032 32.0000 1.9797 1.9807 417.8034 418.0749 0.0408 -1.0000 -1.0000 4134063 1582746128.70 151.4339 60.0032 32.0000 1.9799 1.9810 417.7641 418.0354 0.0408 -1.0000 -1.0000 4134141 1582746128.80 151.4339 60.0032 32.0000 1.9796 1.9807 417.7905 418.0623 0.0408 -1.0000 -1.0000 4134204 1582746128.90 151.4339 60.0032 32.0000 1.9787 1.9798 417.9323 418.2032 0.0407 -1.0000 -1.0000 4134407 1582746129.00 151.4339 60.0032 32.0000 1.9788 1.9798 417.9845 418.2558 0.0407 -1.0000 -1.0000 4134485 1582746129.10 151.4339 60.0032 32.0000 1.9790 1.9801 418.0522 418.3230 0.0407 -1.0000 -1.0000 4134548 1582746129.20 151.4079 60.0034 32.0000 1.9799 1.9810 417.9365 418.2080 0.0407 -1.0000 -1.0000 4134610 1582746129.30 151.4079 60.0034 32.0000 1.9797 1.9808 417.7785 418.0503 0.0408 -1.0000 -1.0000 4134688 1582746129.40 151.4079 60.0034 32.0000 1.9796 1.9807 417.8417 418.1135 0.0408 -1.0000 -1.0000 4134735 1582746129.50 151.4079 60.0034 32.0000 1.9788 1.9799 417.9955 418.2668 0.0407 -1.0000 -1.0000 4134813 1582746129.60 151.4079 60.0034 32.0000 1.9789 1.9799 417.9922 418.2651 0.0410 -1.0000 -1.0000 4134876 1582746129.70 151.4079 60.0034 32.0000 1.9793 1.9803 417.8389 418.1106 0.0408 -1.0000 -1.0000 4134938 1582746129.80 151.4079 60.0034 32.0000 1.9797 1.9807 417.8011 418.0724 0.0407 -1.0000 -1.0000 4135016 1582746129.90 151.4079 60.0034 32.0000 1.9782 1.9792 418.0508 418.3223 0.0408 -1.0000 -1.0000 4135079 1582746130.00 151.4079 60.0034 32.0000 1.9788 1.9799 417.9593 418.2304 0.0407 -1.0000 -1.0000 4135798 1582746130.10 151.4079 60.0034 32.0000 1.9794 1.9804 417.8137 418.0849 0.0407 -1.0000 -1.0000 4135860 1582746130.20 151.4079 60.0034 32.0000 1.9802 1.9813 417.7867 418.0572 0.0407 -1.0000 -1.0000 4135923 1582746130.30 151.4079 60.0034 32.0000 1.9789 1.9799 417.9078 418.1793 0.0408 -1.0000 -1.0000 4135985 1582746130.40 151.4079 60.0034 32.0000 1.9790 1.9801 417.9733 418.2454 0.0409 -1.0000 -1.0000 4136063 1582746130.50 151.4136 60.0034 32.0000 1.9793 1.9804 417.8830 418.1551 0.0409 -1.0000 -1.0000 4136126 1582746130.60 151.4230 60.0034 32.0000 1.9793 1.9804 417.7249 417.9970 0.0409 -1.0000 -1.0000 4136188 1582746130.70 151.4230 60.0034 32.0000 1.9792 1.9802 417.6890 417.9617 0.0410 -1.0000 -1.0000 4136266 1582746130.80 151.4230 60.0034 32.0000 1.9794 1.9805 417.7490 418.0217 0.0409 -1.0000 -1.0000 4136329 1582746130.90 151.4230 60.0034 32.0000 1.9790 1.9801 417.8777 418.1494 0.0408 -1.0000 -1.0000 4136391 1582746131.00 151.4230 60.0034 32.0000 1.9800 1.9811 417.8889 418.1610 0.0409 -1.0000 -1.0000 4136454 1582746131.10 151.4230 60.0034 32.0000 1.9796 1.9806 417.6726 417.9450 0.0409 -1.0000 -1.0000 4136516 1582746131.20 151.4230 60.0034 32.0000 1.9795 1.9806 417.8126 418.0844 0.0409 -1.0000 -1.0000 4136579 1582746131.30 151.4230 60.0034 32.0000 1.9783 1.9794 417.8849 418.1569 0.0408 -1.0000 -1.0000 4136657 1582746131.40 151.4230 60.0034 32.0000 1.9790 1.9801 417.9925 418.2653 0.0410 -1.0000 -1.0000 4136735 1582746131.50 151.4230 60.0034 32.0000 1.9794 1.9805 417.9798 418.2524 0.0410 -1.0000 -1.0000 4137032 1582746131.60 151.4230 60.0034 32.0000 1.9792 1.9803 417.8149 418.0878 0.0410 -1.0000 -1.0000 4137094 1582746131.70 151.4456 60.0034 32.0000 1.9793 1.9804 417.7863 418.0583 0.0408 -1.0000 -1.0000 4137157 1582746131.80 151.4456 60.0034 32.0000 1.9791 1.9801 417.7324 418.0040 0.0408 -1.0000 -1.0000 4137235 1582746131.90 151.4456 60.0034 32.0000 1.9797 1.9808 417.8807 418.1523 0.0407 -1.0000 -1.0000 4137298 1582746132.00 151.4456 60.0034 32.0000 1.9798 1.9809 417.8833 418.1548 0.0408 -1.0000 -1.0000 4137344 1582746132.10 151.4456 60.0034 32.0000 1.9796 1.9807 417.8800 418.1521 0.0409 -1.0000 -1.0000 4137423 1582746132.20 151.4456 60.0034 32.0000 1.9793 1.9804 417.7834 418.0557 0.0409 -1.0000 -1.0000 4137485 1582746132.30 151.4456 60.0034 32.0000 1.9795 1.9805 417.7773 418.0499 0.0410 -1.0000 -1.0000 4137548 1582746132.40 151.4456 60.0034 32.0000 1.9786 1.9797 417.8279 418.1003 0.0409 -1.0000 -1.0000 4137626 1582746132.50 151.4456 60.0034 32.0000 1.9788 1.9798 418.0629 418.3355 0.0409 -1.0000 -1.0000 4137688 1582746132.60 151.4456 60.0034 32.0000 1.9791 1.9802 417.9350 418.2076 0.0409 -1.0000 -1.0000 4137954 1582746132.70 151.4456 60.0034 32.0000 1.9802 1.9812 417.8537 418.1254 0.0408 -1.0000 -1.0000 4138016 1582746132.80 151.4456 60.0034 32.0000 1.9797 1.9808 417.7668 418.0390 0.0409 -1.0000 -1.0000 4138094 1582746132.90 151.4422 60.0034 32.0000 1.9799 1.9809 417.8893 418.1608 0.0408 -1.0000 -1.0000 4138157 1582746133.00 151.4389 60.0034 32.0000 1.9785 1.9795 417.9649 418.2365 0.0408 -1.0000 -1.0000 4138219 1582746133.10 151.4389 60.0034 32.0000 1.9792 1.9803 417.9207 418.1925 0.0409 -1.0000 -1.0000 4138282 1582746133.20 151.4389 60.0034 32.0000 1.9798 1.9808 417.7492 418.0218 0.0410 -1.0000 -1.0000 4138344 1582746133.30 151.4389 60.0034 32.0000 1.9797 1.9808 417.7949 418.0671 0.0408 -1.0000 -1.0000 4138423 1582746133.40 151.4389 60.0034 32.0000 1.9786 1.9797 418.0058 418.2775 0.0408 -1.0000 -1.0000 4138485 1582746133.50 151.4389 60.0034 32.0000 1.9790 1.9801 417.9425 418.2144 0.0408 -1.0000 -1.0000 4138579 1582746133.60 151.4389 60.0034 32.0000 1.9797 1.9807 417.9026 418.1742 0.0407 -1.0000 -1.0000 4138641 1582746133.70 151.4389 60.0034 32.0000 1.9796 1.9807 417.7393 418.0106 0.0408 -1.0000 -1.0000 4138704 1582746133.80 151.4389 60.0034 32.0000 1.9801 1.9811 417.8315 418.1037 0.0409 -1.0000 -1.0000 4138782 1582746133.90 151.4389 60.0034 32.0000 1.9792 1.9802 417.8788 418.1513 0.0409 -1.0000 -1.0000 4138844 1582746134.00 151.4389 60.0034 32.0000 1.9785 1.9796 417.9752 418.2474 0.0408 -1.0000 -1.0000 4138907 1582746134.10 151.4389 60.0034 32.0000 1.9791 1.9801 417.9080 418.1785 0.0407 -1.0000 -1.0000 4138985 1582746134.20 151.4797 60.0034 32.0000 1.9793 1.9804 417.8173 418.0886 0.0407 -1.0000 -1.0000 4139048 1582746134.30 151.4798 60.0034 32.0000 1.9798 1.9809 417.8723 418.1429 0.0406 -1.0000 -1.0000 4139110 1582746134.40 151.4798 60.0034 32.0000 1.9793 1.9804 417.9717 418.2436 0.0409 -1.0000 -1.0000 4139188 1582746134.50 151.4798 60.0034 32.0000 1.9797 1.9808 417.8610 418.1333 0.0408 -1.0000 -1.0000 4139251 1582746134.60 151.4798 60.0034 32.0000 1.9798 1.9809 417.8670 418.1383 0.0408 -1.0000 -1.0000 4139313 1582746134.70 151.4798 60.0034 32.0000 1.9801 1.9812 417.8066 418.0787 0.0409 -1.0000 -1.0000 4139391 1582746134.80 151.4798 60.0034 32.0000 1.9795 1.9806 417.9765 418.2478 0.0407 -1.0000 -1.0000 4139454 1582746134.90 151.4785 60.0035 32.0000 1.9798 1.9808 417.9601 418.2315 0.0407 -1.0000 -1.0000 4139516 1582746135.00 151.4782 60.0035 32.0000 1.9790 1.9801 417.9593 418.2304 0.0407 -1.0000 -1.0000 4139579 1582746135.10 151.4782 60.0035 32.0000 1.9795 1.9806 417.7107 417.9813 0.0406 -1.0000 -1.0000 4139813 1582746135.20 151.4782 60.0035 32.0000 1.9803 1.9814 417.7818 418.0522 0.0407 -1.0000 -1.0000 4139876 1582746135.30 151.4782 60.0035 32.0000 1.9801 1.9811 417.7560 418.0262 0.0405 -1.0000 -1.0000 4139938 1582746135.40 151.4782 60.0035 32.0000 1.9793 1.9804 417.9466 418.2174 0.0407 -1.0000 -1.0000 4140001 1582746135.50 151.4599 60.0035 32.0000 1.9799 1.9809 417.8962 418.1680 0.0408 -1.0000 -1.0000 4140079 1582746135.60 151.4599 60.0035 32.0000 1.9801 1.9811 417.8014 418.0730 0.0408 -1.0000 -1.0000 4140516 1582746135.70 151.4599 60.0035 32.0000 1.9798 1.9809 417.7923 418.0631 0.0406 -1.0000 -1.0000 4140579 1582746135.80 151.4599 60.0035 32.0000 1.9793 1.9804 417.8346 418.1064 0.0408 -1.0000 -1.0000 4140641 1582746135.90 151.4599 60.0035 32.0000 1.9791 1.9802 417.8873 418.1592 0.0408 -1.0000 -1.0000 4140704 1582746136.00 151.5178 60.0035 32.0000 1.9792 1.9802 417.8568 418.1283 0.0408 -1.0000 -1.0000 4140766 1582746136.10 151.5267 60.0035 32.0000 1.9803 1.9813 417.7807 418.0523 0.0408 -1.0000 -1.0000 4140954 1582746136.20 151.5267 60.0035 32.0000 1.9801 1.9812 417.7574 418.0291 0.0408 -1.0000 -1.0000 4141032 1582746136.30 151.5267 60.0035 32.0000 1.9798 1.9808 417.8604 418.1323 0.0409 -1.0000 -1.0000 4141094 1582746136.40 151.5267 60.0035 32.0000 1.9796 1.9807 417.9060 418.1780 0.0408 -1.0000 -1.0000 4141173 1582746136.50 151.5170 60.0035 32.0000 1.9787 1.9797 417.9460 418.2174 0.0407 -1.0000 -1.0000 4141235 1582746136.60 151.4466 60.0035 32.0000 1.9792 1.9803 417.8320 418.1024 0.0407 -1.0000 -1.0000 4141298 1582746136.70 151.4466 60.0035 32.0000 1.9798 1.9808 417.7624 418.0333 0.0407 -1.0000 -1.0000 4141485 1582746136.80 151.4466 60.0035 32.0000 1.9794 1.9804 417.8342 418.1057 0.0408 -1.0000 -1.0000 4141548 1582746136.90 151.4466 60.0035 32.0000 1.9784 1.9795 417.9789 418.2507 0.0407 -1.0000 -1.0000 4141610 1582746137.00 151.4466 60.0035 32.0000 1.9789 1.9800 417.8128 418.0840 0.0407 -1.0000 -1.0000 4141673 1582746137.10 151.4311 60.0035 32.0000 1.9804 1.9814 417.6979 417.9683 0.0406 -1.0000 -1.0000 4141735 1582746137.20 151.4311 60.0035 32.0000 1.9800 1.9811 417.7889 418.0607 0.0407 -1.0000 -1.0000 4141969 1582746137.30 151.4311 60.0035 32.0000 1.9795 1.9805 417.7715 418.0417 0.0406 -1.0000 -1.0000 4142048 1582746137.40 151.4311 60.0035 32.0000 1.9788 1.9799 417.9035 418.1742 0.0407 -1.0000 -1.0000 4142110 1582746137.50 151.4311 60.0035 32.0000 1.9791 1.9802 417.9160 418.1876 0.0408 -1.0000 -1.0000 4142188 1582746137.60 151.4466 60.0035 32.0000 1.9805 1.9815 417.7500 418.0209 0.0407 -1.0000 -1.0000 4142251 1582746137.70 151.4702 60.0035 32.0000 1.9801 1.9811 417.6240 417.8955 0.0408 -1.0000 -1.0000 4142485 1582746137.80 151.4702 60.0035 32.0000 1.9795 1.9805 417.8731 418.1447 0.0408 -1.0000 -1.0000 4142563 1582746137.90 151.4702 60.0035 32.0000 1.9790 1.9800 417.8168 418.0877 0.0407 -1.0000 -1.0000 4142626 1582746138.00 151.4702 60.0035 32.0000 1.9800 1.9810 417.8523 418.1233 0.0407 -1.0000 -1.0000 4142688 1582746138.10 151.4702 60.0035 32.0000 1.9797 1.9808 417.7364 418.0075 0.0407 -1.0000 -1.0000 4142766 1582746138.20 151.4769 60.0035 32.0000 1.9793 1.9803 417.8136 418.0849 0.0408 -1.0000 -1.0000 4143438 1582746138.30 151.4969 60.0035 32.0000 1.9797 1.9807 417.9137 418.1853 0.0408 -1.0000 -1.0000 4143501 1582746138.40 151.4969 60.0035 32.0000 1.9792 1.9802 417.9549 418.2267 0.0408 -1.0000 -1.0000 4143579 1582746138.50 151.4969 60.0035 32.0000 1.9785 1.9796 417.9537 418.2255 0.0408 -1.0000 -1.0000 4143641 1582746138.60 151.4969 60.0035 32.0000 1.9791 1.9802 417.7517 418.0231 0.0407 -1.0000 -1.0000 4143704 1582746138.70 151.4969 60.0035 32.0000 1.9805 1.9815 417.6861 417.9564 0.0407 -1.0000 -1.0000 4143954 1582746138.80 151.4346 60.0035 32.0000 1.9791 1.9801 417.8090 418.0805 0.0408 -1.0000 -1.0000 4144016 1582746138.90 151.4346 60.0035 32.0000 1.9787 1.9798 417.9067 418.1778 0.0407 -1.0000 -1.0000 4144079 1582746139.00 151.4346 60.0035 32.0000 1.9799 1.9810 417.8178 418.0894 0.0407 -1.0000 -1.0000 4144157 1582746139.10 151.4346 60.0035 32.0000 1.9794 1.9804 417.6634 417.9337 0.0406 -1.0000 -1.0000 4144219 1582746139.20 151.4346 60.0035 32.0000 1.9790 1.9800 417.7575 418.0283 0.0407 -1.0000 -1.0000 4144282 1582746139.30 151.4637 60.0035 32.0000 1.9783 1.9794 417.8201 418.0906 0.0407 -1.0000 -1.0000 4144344 1582746139.40 151.4992 60.0035 32.0000 1.9783 1.9793 417.9697 418.2413 0.0408 -1.0000 -1.0000 4144407 1582746139.50 151.4992 60.0035 32.0000 1.9792 1.9803 417.9010 418.1714 0.0406 -1.0000 -1.0000 4144485 1582746139.60 151.4992 60.0035 32.0000 1.9790 1.9801 417.8237 418.0940 0.0406 -1.0000 -1.0000 4144548 1582746139.70 151.4992 60.0035 32.0000 1.9796 1.9807 417.7382 418.0090 0.0407 -1.0000 -1.0000 4145235 1582746139.80 151.4992 60.0035 32.0000 1.9793 1.9803 417.7790 418.0491 0.0406 -1.0000 -1.0000 4145314 1582746139.90 151.4488 60.0023 32.0000 1.9789 1.9799 417.8703 418.1414 0.0407 -1.0000 -1.0000 4145376 1582746140.00 151.4488 60.0023 32.0000 1.9783 1.9794 417.9189 418.1907 0.0408 -1.0000 -1.0000 4145438 1582746140.10 151.4488 60.0023 32.0000 1.9794 1.9805 417.7645 418.0367 0.0409 -1.0000 -1.0000 4145516 1582746140.20 151.4488 60.0023 32.0000 1.9801 1.9812 417.6681 417.9396 0.0408 -1.0000 -1.0000 4145579 1582746140.30 151.4488 60.0023 32.0000 1.9796 1.9806 417.7996 418.0708 0.0407 -1.0000 -1.0000 4145641 1582746140.40 151.4700 60.0023 32.0000 1.9791 1.9801 417.8578 418.1291 0.0407 -1.0000 -1.0000 4145704 1582746140.50 151.4700 60.0023 32.0000 1.9785 1.9796 417.9915 418.2627 0.0408 -1.0000 -1.0000 4145766 1582746140.60 151.4700 60.0023 32.0000 1.9793 1.9803 417.8761 418.1482 0.0408 -1.0000 -1.0000 4145829 1582746140.70 151.4700 60.0023 32.0000 1.9792 1.9802 417.7803 418.0505 0.0405 -1.0000 -1.0000 4145907 1582746140.80 151.4700 60.0023 32.0000 1.9801 1.9812 417.8091 418.0808 0.0408 -1.0000 -1.0000 4145969 1582746140.90 151.4700 60.0023 32.0000 1.9792 1.9803 417.8077 418.0790 0.0407 -1.0000 -1.0000 4146032 1582746141.00 151.5134 60.0023 32.0000 1.9790 1.9801 417.8848 418.1561 0.0408 -1.0000 -1.0000 4146110 1582746141.10 151.5134 60.0023 32.0000 1.9792 1.9803 417.9364 418.2092 0.0409 -1.0000 -1.0000 4146173 1582746141.20 151.5134 60.0023 32.0000 1.9794 1.9805 417.8416 418.1128 0.0408 -1.0000 -1.0000 4146235 1582746141.30 151.5134 60.0023 32.0000 1.9793 1.9804 417.8175 418.0895 0.0409 -1.0000 -1.0000 4146469 1582746141.40 151.5134 60.0023 32.0000 1.9790 1.9800 417.8692 418.1408 0.0407 -1.0000 -1.0000 4146532 1582746141.50 151.5273 60.0023 32.0000 1.9787 1.9798 417.8976 418.1696 0.0408 -1.0000 -1.0000 4146610 1582746141.60 151.5273 60.0023 32.0000 1.9796 1.9806 417.9046 418.1763 0.0407 -1.0000 -1.0000 4146673 1582746141.70 151.5273 60.0023 32.0000 1.9802 1.9813 417.7961 418.0665 0.0406 -1.0000 -1.0000 4146735 1582746141.80 151.5273 60.0023 32.0000 1.9798 1.9809 417.7695 418.0411 0.0408 -1.0000 -1.0000 4146813 1582746141.90 151.5273 60.0023 32.0000 1.9785 1.9796 417.8677 418.1398 0.0409 -1.0000 -1.0000 4146907 1582746142.00 151.5273 60.0023 32.0000 1.9788 1.9799 417.9747 418.2470 0.0409 -1.0000 -1.0000 4146969 1582746142.10 151.5273 60.0023 32.0000 1.9795 1.9806 417.8641 418.1354 0.0407 -1.0000 -1.0000 4147048 1582746142.20 151.5273 60.0023 32.0000 1.9791 1.9802 417.8071 418.0793 0.0409 -1.0000 -1.0000 4147110 1582746142.30 151.5273 60.0023 32.0000 1.9807 1.9818 417.7784 418.0509 0.0409 -1.0000 -1.0000 4147173 1582746142.40 151.5273 60.0023 32.0000 1.9796 1.9806 417.8559 418.1281 0.0409 -1.0000 -1.0000 4147251 1582746142.50 151.5273 60.0023 32.0000 1.9792 1.9803 417.9444 418.2169 0.0409 -1.0000 -1.0000 4147313 1582746142.60 151.5049 60.0023 32.0000 1.9792 1.9802 417.7528 418.0234 0.0407 -1.0000 -1.0000 4147376 1582746142.70 151.5049 60.0023 32.0000 1.9798 1.9809 417.6835 417.9547 0.0407 -1.0000 -1.0000 4147438 1582746142.80 151.5049 60.0023 32.0000 1.9804 1.9815 417.7437 418.0160 0.0409 -1.0000 -1.0000 4147985 1582746142.90 151.5049 60.0023 32.0000 1.9789 1.9800 417.8909 418.1625 0.0408 -1.0000 -1.0000 4148048 1582746143.00 151.5049 60.0023 32.0000 1.9795 1.9805 417.8698 418.1416 0.0408 -1.0000 -1.0000 4148126 1582746143.10 151.5049 60.0023 32.0000 1.9789 1.9800 417.9109 418.1835 0.0410 -1.0000 -1.0000 4148188 1582746143.20 151.5186 60.0023 32.0000 1.9800 1.9811 417.7774 418.0510 0.0410 -1.0000 -1.0000 4148251 1582746143.30 151.5381 60.0023 32.0000 1.9800 1.9810 417.8026 418.0743 0.0409 -1.0000 -1.0000 4148454 1582746143.40 151.5381 60.0023 32.0000 1.9790 1.9801 417.8254 418.0972 0.0408 -1.0000 -1.0000 4148516 1582746143.50 151.5381 60.0023 32.0000 1.9787 1.9798 417.9681 418.2395 0.0408 -1.0000 -1.0000 4148594 1582746143.60 151.5381 60.0023 32.0000 1.9802 1.9813 417.7414 418.0140 0.0409 -1.0000 -1.0000 4148657 1582746143.70 151.5381 60.0023 32.0000 1.9797 1.9808 417.7077 417.9794 0.0408 -1.0000 -1.0000 4148719 1582746143.80 151.4988 60.0023 32.0000 1.9797 1.9808 417.7895 418.0618 0.0409 -1.0000 -1.0000 4148954 1582746143.90 151.4988 60.0023 32.0000 1.9795 1.9805 417.8401 418.1122 0.0408 -1.0000 -1.0000 4149016 1582746144.00 151.4988 60.0023 32.0000 1.9795 1.9806 417.8723 418.1445 0.0409 -1.0000 -1.0000 4149079 1582746144.10 151.4988 60.0023 32.0000 1.9799 1.9810 417.8469 418.1190 0.0408 -1.0000 -1.0000 4149157 1582746144.20 151.4988 60.0023 32.0000 1.9792 1.9802 417.6650 417.9357 0.0407 -1.0000 -1.0000 4149219 1582746144.30 151.4988 60.0023 32.0000 1.9805 1.9816 417.6905 417.9620 0.0407 -1.0000 -1.0000 4149282 1582746144.40 151.4791 60.0023 32.0000 1.9792 1.9802 417.9062 418.1778 0.0409 -1.0000 -1.0000 4149360 1582746144.50 151.4780 60.0023 32.0000 1.9795 1.9806 417.9421 418.2136 0.0408 -1.0000 -1.0000 4149423 1582746144.60 151.4780 60.0023 32.0000 1.9801 1.9811 417.7687 418.0403 0.0408 -1.0000 -1.0000 4149485 1582746144.70 151.4780 60.0023 32.0000 1.9798 1.9808 417.7417 418.0136 0.0408 -1.0000 -1.0000 4149548 1582746144.80 151.4780 60.0023 32.0000 1.9786 1.9797 417.8550 418.1277 0.0410 -1.0000 -1.0000 4149610 1582746144.90 151.4780 60.0023 32.0000 1.9788 1.9799 417.9142 418.1868 0.0410 -1.0000 -1.0000 4149673 1582746145.00 151.4083 60.0023 32.0000 1.9802 1.9812 417.8174 418.0906 0.0409 -1.0000 -1.0000 4149751 1582746145.10 151.4083 60.0023 32.0000 1.9796 1.9806 417.6712 417.9422 0.0407 -1.0000 -1.0000 4149876 1582746145.20 151.4083 60.0023 32.0000 1.9793 1.9804 417.7547 418.0267 0.0408 -1.0000 -1.0000 4149954 1582746145.30 151.4083 60.0023 32.0000 1.9791 1.9801 417.6761 417.9476 0.0408 -1.0000 -1.0000 4150016 1582746145.40 151.4083 60.0023 32.0000 1.9787 1.9798 417.8046 418.0763 0.0408 -1.0000 -1.0000 4150079 1582746145.50 151.4515 60.0023 32.0000 1.9788 1.9798 417.8578 418.1303 0.0410 -1.0000 -1.0000 4150157 1582746145.60 151.4947 60.0023 32.0000 1.9795 1.9805 417.8035 418.0767 0.0410 -1.0000 -1.0000 4150219 1582746145.70 151.4947 60.0023 32.0000 1.9799 1.9810 417.7820 418.0530 0.0406 -1.0000 -1.0000 4150282 1582746145.80 151.4947 60.0023 32.0000 1.9794 1.9805 417.7270 417.9994 0.0409 -1.0000 -1.0000 4150360 1582746145.90 151.4947 60.0023 32.0000 1.9791 1.9802 417.9150 418.1873 0.0408 -1.0000 -1.0000 4150469 1582746146.00 151.4947 60.0023 32.0000 1.9789 1.9799 417.7761 418.0472 0.0408 -1.0000 -1.0000 4150532 1582746146.10 151.4947 60.0023 32.0000 1.9801 1.9812 417.7335 418.0053 0.0408 -1.0000 -1.0000 4150610 1582746146.20 151.4855 60.0023 32.0000 1.9792 1.9803 417.7481 418.0199 0.0409 -1.0000 -1.0000 4150673 1582746146.30 151.4716 60.0023 32.0000 1.9782 1.9793 417.8299 418.1021 0.0409 -1.0000 -1.0000 4150735 1582746146.40 151.4716 60.0023 32.0000 1.9784 1.9794 417.9570 418.2301 0.0410 -1.0000 -1.0000 4151219 1582746146.50 151.4716 60.0023 32.0000 1.9793 1.9804 417.8919 418.1637 0.0408 -1.0000 -1.0000 4151282 1582746146.60 151.4716 60.0023 32.0000 1.9797 1.9808 417.7726 418.0448 0.0408 -1.0000 -1.0000 4151344 1582746146.70 151.4716 60.0023 32.0000 1.9798 1.9809 417.7428 418.0146 0.0409 -1.0000 -1.0000 4151423 1582746146.80 151.4716 60.0023 32.0000 1.9789 1.9800 417.8997 418.1707 0.0407 -1.0000 -1.0000 4151485 1582746146.90 151.5143 60.0023 32.0000 1.9784 1.9794 418.0123 418.2841 0.0408 -1.0000 -1.0000 4151548 1582746147.00 151.5143 60.0023 32.0000 1.9789 1.9800 417.9195 418.1916 0.0409 -1.0000 -1.0000 4151766 1582746147.10 151.5143 60.0023 32.0000 1.9792 1.9803 417.7590 418.0314 0.0409 -1.0000 -1.0000 4151829 1582746147.20 151.5143 60.0023 32.0000 1.9800 1.9810 417.7821 418.0550 0.0409 -1.0000 -1.0000 4151907 1582746147.30 151.5143 60.0023 32.0000 1.9791 1.9801 417.8032 418.0743 0.0407 -1.0000 -1.0000 4151969 1582746147.40 151.4424 60.0023 32.0000 1.9792 1.9803 417.9339 418.2055 0.0408 -1.0000 -1.0000 4152048 1582746147.50 151.4313 60.0023 32.0000 1.9788 1.9798 417.9018 418.1730 0.0408 -1.0000 -1.0000 4152251 1582746147.60 151.4313 60.0023 32.0000 1.9784 1.9795 417.8203 418.0930 0.0408 -1.0000 -1.0000 4152313 1582746147.70 151.4313 60.0023 32.0000 1.9791 1.9801 417.7637 418.0354 0.0408 -1.0000 -1.0000 4152376 1582746147.80 151.4313 60.0023 32.0000 1.9784 1.9795 417.9285 418.2006 0.0409 -1.0000 -1.0000 4152438 1582746147.90 151.4313 60.0023 32.0000 1.9788 1.9798 417.9019 418.1739 0.0407 -1.0000 -1.0000 4152516 1582746148.00 151.4807 60.0023 32.0000 1.9784 1.9794 417.9038 418.1754 0.0409 -1.0000 -1.0000 4152704 1582746148.10 151.4807 60.0023 32.0000 1.9787 1.9798 417.9326 418.2056 0.0410 -1.0000 -1.0000 4152782 1582746148.20 151.4807 60.0023 32.0000 1.9796 1.9807 417.7072 417.9792 0.0408 -1.0000 -1.0000 4152844 1582746148.30 151.4807 60.0023 32.0000 1.9793 1.9803 417.7906 418.0614 0.0407 -1.0000 -1.0000 4152907 1582746148.40 151.4807 60.0023 32.0000 1.9790 1.9801 417.8835 418.1554 0.0409 -1.0000 -1.0000 4152985 1582746148.50 151.3784 60.0023 32.0000 1.9792 1.9802 417.8660 418.1370 0.0407 -1.0000 -1.0000 4153454 1582746148.60 151.3749 60.0023 32.0000 1.9797 1.9807 417.7430 418.0139 0.0407 -1.0000 -1.0000 4153517 1582746148.70 151.3749 60.0023 32.0000 1.9795 1.9806 417.6669 417.9386 0.0409 -1.0000 -1.0000 4153610 1582746148.80 151.3749 60.0023 32.0000 1.9793 1.9804 417.7643 418.0369 0.0409 -1.0000 -1.0000 4153673 1582746148.90 151.3749 60.0023 32.0000 1.9794 1.9805 417.8348 418.1058 0.0407 -1.0000 -1.0000 4153735 1582746149.00 151.3749 60.0023 32.0000 1.9798 1.9808 417.8889 418.1605 0.0408 -1.0000 -1.0000 4153969 1582746149.10 151.4339 60.0023 32.0000 1.9797 1.9808 417.8018 418.0747 0.0409 -1.0000 -1.0000 4154032 1582746149.20 151.4339 60.0023 32.0000 1.9799 1.9810 417.6423 417.9133 0.0408 -1.0000 -1.0000 4154094 1582746149.30 151.4339 60.0023 32.0000 1.9796 1.9807 417.7726 418.0444 0.0408 -1.0000 -1.0000 4154173 1582746149.40 151.4339 60.0023 32.0000 1.9783 1.9794 417.9749 418.2466 0.0408 -1.0000 -1.0000 4154235 1582746149.50 151.4339 60.0023 32.0000 1.9791 1.9802 417.8271 418.0992 0.0409 -1.0000 -1.0000 4154298 1582746149.60 151.4528 60.0021 32.0000 1.9792 1.9803 417.8310 418.1034 0.0408 -1.0000 -1.0000 4154485 1582746149.70 151.4817 60.0018 32.0000 1.9799 1.9809 417.7618 418.0340 0.0408 -1.0000 -1.0000 4154548 1582746149.80 151.4817 60.0018 32.0000 1.9783 1.9794 417.9292 418.2011 0.0408 -1.0000 -1.0000 4154626 1582746149.90 151.4817 60.0018 32.0000 1.9787 1.9798 417.7809 418.0534 0.0409 -1.0000 -1.0000 4154688 1582746150.00 151.4817 60.0018 32.0000 1.9791 1.9801 417.8511 418.1229 0.0408 -1.0000 -1.0000 4154751 1582746150.10 151.4817 60.0018 32.0000 1.9801 1.9812 417.7780 418.0496 0.0408 -1.0000 -1.0000 4154813 1582746150.20 151.4817 60.0018 32.0000 1.9797 1.9808 417.6938 417.9657 0.0408 -1.0000 -1.0000 4154876 1582746150.30 151.4629 60.0018 32.0000 1.9784 1.9795 417.9148 418.1869 0.0408 -1.0000 -1.0000 4154938 1582746150.40 151.4292 60.0018 32.0000 1.9790 1.9801 417.8422 418.1137 0.0407 -1.0000 -1.0000 4155017 1582746150.50 151.4292 60.0018 32.0000 1.9795 1.9806 417.7243 417.9965 0.0409 -1.0000 -1.0000 4155079 1582746150.60 151.4292 60.0018 32.0000 1.9794 1.9805 417.7771 418.0489 0.0408 -1.0000 -1.0000 4155298 1582746150.70 151.4331 60.0018 32.0000 1.9787 1.9797 417.9735 418.2454 0.0408 -1.0000 -1.0000 4155376 1582746150.80 151.4613 60.0018 32.0000 1.9790 1.9801 417.9224 418.1940 0.0408 -1.0000 -1.0000 4155438 1582746150.90 151.4613 60.0018 32.0000 1.9794 1.9804 417.7465 418.0185 0.0409 -1.0000 -1.0000 4155501 1582746151.00 151.4613 60.0018 32.0000 1.9797 1.9807 417.6586 417.9302 0.0408 -1.0000 -1.0000 4155579 1582746151.10 151.4613 60.0018 32.0000 1.9792 1.9803 417.7063 417.9789 0.0410 -1.0000 -1.0000 4155798 1582746151.20 151.4613 60.0018 32.0000 1.9796 1.9807 417.7469 418.0200 0.0410 -1.0000 -1.0000 4155860 1582746151.30 151.4511 60.0018 32.0000 1.9794 1.9804 417.9555 418.2281 0.0409 -1.0000 -1.0000 4155938 1582746151.40 151.4511 60.0018 32.0000 1.9789 1.9799 417.8527 418.1253 0.0409 -1.0000 -1.0000 4156001 1582746151.50 151.4511 60.0018 32.0000 1.9797 1.9807 417.7753 418.0478 0.0409 -1.0000 -1.0000 4156079 1582746151.60 151.4511 60.0018 32.0000 1.9800 1.9810 417.6832 417.9554 0.0409 -1.0000 -1.0000 4156985 1582746151.70 151.4511 60.0018 32.0000 1.9795 1.9806 417.9416 418.2135 0.0408 -1.0000 -1.0000 4157063 1582746151.80 151.4511 60.0018 32.0000 1.9790 1.9801 417.9166 418.1885 0.0409 -1.0000 -1.0000 4157126 1582746151.90 151.4467 60.0018 32.0000 1.9793 1.9803 417.8113 418.0839 0.0409 -1.0000 -1.0000 4157204 1582746152.00 151.4467 60.0018 32.0000 1.9796 1.9807 417.8223 418.0941 0.0408 -1.0000 -1.0000 4157267 1582746152.10 151.4467 60.0018 32.0000 1.9797 1.9808 417.7855 418.0577 0.0410 -1.0000 -1.0000 4157329 1582746152.20 151.4467 60.0018 32.0000 1.9797 1.9807 417.8207 418.0925 0.0408 -1.0000 -1.0000 4157423 1582746152.30 151.4467 60.0018 32.0000 1.9796 1.9806 417.9051 418.1766 0.0408 -1.0000 -1.0000 4157485 1582746152.40 151.4680 60.0018 32.0000 1.9793 1.9804 417.9548 418.2269 0.0409 -1.0000 -1.0000 4157563 1582746152.50 151.4770 60.0018 32.0000 1.9799 1.9809 417.8718 418.1435 0.0408 -1.0000 -1.0000 4157641 1582746152.60 151.4770 60.0018 32.0000 1.9805 1.9815 417.6822 417.9537 0.0408 -1.0000 -1.0000 4157704 1582746152.70 151.4770 60.0018 32.0000 1.9802 1.9812 417.7518 418.0236 0.0409 -1.0000 -1.0000 4157782 1582746152.80 151.4770 60.0018 32.0000 1.9793 1.9803 417.8188 418.0910 0.0409 -1.0000 -1.0000 4157844 1582746152.90 151.4770 60.0018 32.0000 1.9794 1.9805 417.7881 418.0595 0.0408 -1.0000 -1.0000 4157907 1582746153.00 151.4680 60.0018 32.0000 1.9800 1.9811 417.7324 418.0042 0.0408 -1.0000 -1.0000 4157985 1582746153.10 151.4680 60.0018 32.0000 1.9792 1.9803 417.7534 418.0247 0.0408 -1.0000 -1.0000 4158048 1582746153.20 151.4680 60.0018 32.0000 1.9788 1.9798 417.9256 418.1967 0.0407 -1.0000 -1.0000 4158110 1582746153.30 151.4680 60.0018 32.0000 1.9783 1.9793 417.9413 418.2141 0.0409 -1.0000 -1.0000 4158173 1582746153.40 151.4680 60.0018 32.0000 1.9795 1.9805 417.8923 418.1645 0.0409 -1.0000 -1.0000 4158235 1582746153.50 151.4458 60.0018 32.0000 1.9798 1.9809 417.8273 418.0992 0.0408 -1.0000 -1.0000 4158313 1582746153.60 151.4458 60.0018 32.0000 1.9799 1.9810 417.7086 417.9803 0.0409 -1.0000 -1.0000 4158376 1582746153.70 151.4458 60.0018 32.0000 1.9796 1.9807 417.6483 417.9200 0.0407 -1.0000 -1.0000 4158719 1582746153.80 151.4458 60.0018 32.0000 1.9793 1.9804 417.8600 418.1319 0.0409 -1.0000 -1.0000 4158798 1582746153.90 151.4458 60.0018 32.0000 1.9785 1.9795 417.8132 418.0857 0.0409 -1.0000 -1.0000 4158860 1582746154.00 151.4458 60.0018 32.0000 1.9796 1.9807 417.7224 417.9945 0.0408 -1.0000 -1.0000 4158923 1582746154.10 151.4286 60.0018 32.0000 1.9796 1.9807 417.6988 417.9699 0.0407 -1.0000 -1.0000 4159001 1582746154.20 151.4286 60.0018 32.0000 1.9799 1.9809 417.7061 417.9779 0.0408 -1.0000 -1.0000 4159235 1582746154.30 151.4286 60.0018 32.0000 1.9793 1.9804 417.8142 418.0865 0.0408 -1.0000 -1.0000 4159298 1582746154.40 151.4286 60.0018 32.0000 1.9791 1.9801 417.8354 418.1072 0.0408 -1.0000 -1.0000 4159376 1582746154.50 151.4286 60.0018 32.0000 1.9798 1.9809 417.7185 417.9903 0.0408 -1.0000 -1.0000 4159438 1582746154.60 151.4286 60.0018 32.0000 1.9798 1.9808 417.6551 417.9276 0.0410 -1.0000 -1.0000 4159501 1582746154.70 151.4608 60.0018 32.0000 1.9801 1.9811 417.8067 418.0800 0.0410 -1.0000 -1.0000 4159735 1582746154.80 151.4608 60.0018 32.0000 1.9782 1.9792 417.8836 418.1544 0.0406 -1.0000 -1.0000 4159798 1582746154.90 151.4608 60.0018 32.0000 1.9790 1.9800 417.9971 418.2693 0.0409 -1.0000 -1.0000 4159860 1582746155.00 151.4608 60.0018 32.0000 1.9792 1.9803 417.8671 418.1394 0.0409 -1.0000 -1.0000 4159938 1582746155.10 151.4608 60.0018 32.0000 1.9803 1.9813 417.8803 418.1520 0.0408 -1.0000 -1.0000 4200001 1582746155.20 151.4608 60.0018 32.0000 1.9793 1.9804 417.9664 418.2379 0.0408 -1.0000 -1.0000 4200235 1582746155.30 151.4235 60.0018 32.0000 1.9795 1.9806 417.9198 418.1917 0.0408 -1.0000 -1.0000 4200313 1582746155.40 151.4235 60.0018 32.0000 1.9792 1.9802 417.8372 418.1087 0.0408 -1.0000 -1.0000 4200376 1582746155.50 151.4235 60.0018 32.0000 1.9799 1.9810 417.6611 417.9317 0.0406 -1.0000 -1.0000 4200454 1582746155.60 151.4235 60.0018 32.0000 1.9796 1.9806 417.7303 418.0025 0.0409 -1.0000 -1.0000 4200516 1582746155.70 151.4235 60.0018 32.0000 1.9798 1.9809 417.8414 418.1140 0.0410 -1.0000 -1.0000 4200719 1582746155.80 151.4740 60.0018 32.0000 1.9796 1.9806 417.8663 418.1386 0.0409 -1.0000 -1.0000 4200782 1582746155.90 151.5244 60.0018 32.0000 1.9793 1.9804 417.8720 418.1451 0.0410 -1.0000 -1.0000 4200844 1582746156.00 151.5244 60.0018 32.0000 1.9794 1.9805 417.7333 418.0056 0.0408 -1.0000 -1.0000 4200907 1582746156.10 151.5244 60.0018 32.0000 1.9802 1.9813 417.7165 417.9880 0.0408 -1.0000 -1.0000 4200985 1582746156.20 151.5244 60.0018 32.0000 1.9797 1.9808 417.7984 418.0691 0.0407 -1.0000 -1.0000 4201048 1582746156.30 151.5244 60.0018 32.0000 1.9786 1.9797 418.0041 418.2763 0.0408 -1.0000 -1.0000 4201110 1582746156.40 151.4314 60.0018 32.0000 1.9796 1.9806 417.9033 418.1746 0.0407 -1.0000 -1.0000 4201188 1582746156.50 151.4314 60.0018 32.0000 1.9789 1.9799 417.6849 417.9567 0.0408 -1.0000 -1.0000 4201251 1582746156.60 151.4314 60.0018 32.0000 1.9796 1.9806 417.7354 418.0066 0.0408 -1.0000 -1.0000 4201313 1582746156.70 151.4314 60.0018 32.0000 1.9794 1.9805 417.8311 418.1030 0.0409 -1.0000 -1.0000 4201391 1582746156.80 151.4314 60.0018 32.0000 1.9793 1.9804 417.9656 418.2368 0.0407 -1.0000 -1.0000 4201719 1582746156.90 151.4793 60.0018 32.0000 1.9795 1.9806 417.9140 418.1860 0.0408 -1.0000 -1.0000 4201782 1582746157.00 151.4793 60.0018 32.0000 1.9794 1.9804 417.8300 418.1021 0.0409 -1.0000 -1.0000 4201860 1582746157.10 151.4793 60.0018 32.0000 1.9807 1.9817 417.7564 418.0289 0.0409 -1.0000 -1.0000 4201938 1582746157.20 151.4793 60.0018 32.0000 1.9798 1.9808 417.8823 418.1534 0.0407 -1.0000 -1.0000 4202001 1582746157.30 151.4793 60.0018 32.0000 1.9791 1.9802 418.0986 418.3712 0.0410 -1.0000 -1.0000 4202235 1582746157.40 151.4823 60.0018 32.0000 1.9800 1.9811 417.8945 418.1673 0.0409 -1.0000 -1.0000 4202298 1582746157.50 151.4890 60.0018 32.0000 1.9802 1.9813 417.7835 418.0553 0.0408 -1.0000 -1.0000 4202391 1582746157.60 151.4890 60.0018 32.0000 1.9796 1.9807 417.7659 418.0379 0.0408 -1.0000 -1.0000 4202501 1582746157.70 151.4890 60.0018 32.0000 1.9794 1.9805 417.9682 418.2397 0.0409 -1.0000 -1.0000 4202579 1582746157.80 151.4890 60.0018 32.0000 1.9792 1.9803 417.9570 418.2290 0.0408 -1.0000 -1.0000 4202766 1582746157.90 151.4890 60.0018 32.0000 1.9800 1.9810 417.7900 418.0607 0.0407 -1.0000 -1.0000 4202829 1582746158.00 151.4890 60.0018 32.0000 1.9802 1.9813 417.7875 418.0593 0.0408 -1.0000 -1.0000 4202891 1582746158.10 151.4732 60.0018 32.0000 1.9799 1.9809 417.8059 418.0775 0.0409 -1.0000 -1.0000 4202970 1582746158.20 151.4732 60.0018 32.0000 1.9791 1.9801 417.9263 418.1982 0.0408 -1.0000 -1.0000 4203016 1582746158.30 151.4732 60.0018 32.0000 1.9794 1.9805 417.8977 418.1693 0.0408 -1.0000 -1.0000 4203282 1582746158.40 151.4732 60.0018 32.0000 1.9803 1.9814 417.8255 418.0973 0.0408 -1.0000 -1.0000 4203360 1582746158.50 151.4732 60.0018 32.0000 1.9805 1.9815 417.7258 417.9969 0.0407 -1.0000 -1.0000 4203407 1582746158.60 151.4578 60.0018 32.0000 1.9800 1.9811 417.8331 418.1045 0.0408 -1.0000 -1.0000 4203470 1582746158.70 151.4554 60.0018 32.0000 1.9791 1.9802 417.9751 418.2469 0.0408 -1.0000 -1.0000 4203548 1582746158.80 151.4554 60.0018 32.0000 1.9792 1.9802 417.9353 418.2069 0.0407 -1.0000 -1.0000 4203735 1582746158.90 151.4554 60.0018 32.0000 1.9793 1.9804 417.7530 418.0234 0.0406 -1.0000 -1.0000 4203798 1582746159.00 151.4554 60.0018 32.0000 1.9801 1.9812 417.8186 418.0894 0.0407 -1.0000 -1.0000 4203860 1582746159.10 151.4557 60.0018 32.0000 1.9794 1.9805 417.8200 418.0918 0.0408 -1.0000 -1.0000 4203938 1582746159.20 151.4664 60.0018 32.0000 1.9788 1.9798 417.9890 418.2603 0.0407 -1.0000 -1.0000 4204001 1582746159.30 151.4664 60.0018 32.0000 1.9790 1.9801 418.0108 418.2817 0.0407 -1.0000 -1.0000 4204735 1582746159.40 151.4664 60.0018 32.0000 1.9796 1.9807 417.7592 418.0308 0.0408 -1.0000 -1.0000 4204798 1582746159.50 151.4664 60.0018 32.0000 1.9795 1.9806 417.7618 418.0342 0.0409 -1.0000 -1.0000 4204876 1582746159.60 151.4664 60.0018 32.0000 1.9793 1.9804 417.8358 418.1072 0.0407 -1.0000 -1.0000 4204938 1582746159.70 151.4296 60.0023 32.0000 1.9791 1.9801 417.7794 418.0503 0.0407 -1.0000 -1.0000 4205016 1582746159.80 151.4296 60.0023 32.0000 1.9803 1.9814 417.8115 418.0825 0.0406 -1.0000 -1.0000 4205079 1582746159.90 151.4296 60.0023 32.0000 1.9798 1.9808 417.7949 418.0658 0.0407 -1.0000 -1.0000 4205141 1582746160.00 151.4296 60.0023 32.0000 1.9784 1.9794 417.9013 418.1728 0.0407 -1.0000 -1.0000 4205204 1582746160.10 151.4296 60.0023 32.0000 1.9783 1.9794 417.8637 418.1342 0.0406 -1.0000 -1.0000 4205282 1582746160.20 151.4296 60.0023 32.0000 1.9797 1.9808 417.8184 418.0900 0.0408 -1.0000 -1.0000 4205360 1582746160.30 151.4296 60.0023 32.0000 1.9804 1.9814 417.9273 418.1970 0.0406 -1.0000 -1.0000 4205423 1582746160.40 151.4724 60.0023 32.0000 1.9795 1.9806 417.7124 417.9839 0.0408 -1.0000 -1.0000 4205501 1582746160.50 151.5129 60.0023 32.0000 1.9792 1.9803 417.8101 418.0821 0.0408 -1.0000 -1.0000 4205563 1582746160.60 151.5129 60.0023 32.0000 1.9795 1.9806 417.8880 418.1602 0.0409 -1.0000 -1.0000 4205626 1582746160.70 151.5129 60.0023 32.0000 1.9790 1.9800 417.9391 418.2111 0.0408 -1.0000 -1.0000 4205704 1582746160.80 151.5129 60.0023 32.0000 1.9799 1.9809 417.9118 418.1836 0.0408 -1.0000 -1.0000 4205766 1582746160.90 151.5129 60.0023 32.0000 1.9801 1.9811 417.8096 418.0820 0.0409 -1.0000 -1.0000 4205829 1582746161.00 151.5365 60.0023 32.0000 1.9792 1.9802 417.8713 418.1421 0.0407 -1.0000 -1.0000 4205891 1582746161.10 151.5365 60.0023 32.0000 1.9787 1.9798 417.9024 418.1733 0.0407 -1.0000 -1.0000 4205954 1582746161.20 151.5365 60.0023 32.0000 1.9787 1.9797 418.0333 418.3052 0.0408 -1.0000 -1.0000 4206016 1582746161.30 151.5130 60.0023 32.0000 1.9790 1.9801 417.8815 418.1525 0.0407 -1.0000 -1.0000 4206094 1582746161.40 151.5111 60.0023 32.0000 1.9797 1.9807 417.7878 418.0595 0.0408 -1.0000 -1.0000 4206157 1582746161.50 151.5111 60.0023 32.0000 1.9796 1.9807 417.7559 418.0283 0.0409 -1.0000 -1.0000 4206235 1582746161.60 151.5111 60.0023 32.0000 1.9788 1.9798 417.8247 418.0958 0.0407 -1.0000 -1.0000 4206298 1582746161.70 151.5111 60.0023 32.0000 1.9796 1.9807 417.9452 418.2161 0.0407 -1.0000 -1.0000 4206360 1582746161.80 151.5111 60.0023 32.0000 1.9788 1.9798 417.8947 418.1664 0.0408 -1.0000 -1.0000 4206423 1582746161.90 151.5111 60.0023 32.0000 1.9796 1.9806 417.8646 418.1362 0.0408 -1.0000 -1.0000 4206813 1582746162.00 151.5111 60.0023 32.0000 1.9808 1.9819 417.7245 417.9963 0.0408 -1.0000 -1.0000 4206876 1582746162.10 151.5111 60.0023 32.0000 1.9793 1.9804 417.9544 418.2256 0.0407 -1.0000 -1.0000 4206954 1582746162.20 151.4654 60.0023 32.0000 1.9787 1.9797 417.9550 418.2261 0.0407 -1.0000 -1.0000 4207016 1582746162.30 151.4654 60.0023 32.0000 1.9791 1.9802 417.8232 418.0942 0.0407 -1.0000 -1.0000 4207079 1582746162.40 151.4654 60.0023 32.0000 1.9799 1.9810 417.6865 417.9577 0.0408 -1.0000 -1.0000 4207282 1582746162.50 151.4654 60.0023 32.0000 1.9793 1.9803 417.7737 418.0448 0.0407 -1.0000 -1.0000 4207344 1582746162.60 151.4654 60.0023 32.0000 1.9796 1.9807 417.8825 418.1537 0.0407 -1.0000 -1.0000 4207407 1582746162.70 151.4776 60.0023 32.0000 1.9796 1.9806 417.8822 418.1538 0.0408 -1.0000 -1.0000 4207485 1582746162.80 151.4889 60.0023 32.0000 1.9792 1.9803 417.8637 418.1355 0.0408 -1.0000 -1.0000 4207548 1582746162.90 151.4889 60.0023 32.0000 1.9794 1.9804 417.7630 418.0355 0.0409 -1.0000 -1.0000 4207798 1582746163.00 151.4889 60.0023 32.0000 1.9799 1.9810 417.7512 418.0220 0.0407 -1.0000 -1.0000 4207876 1582746163.10 151.4889 60.0023 32.0000 1.9803 1.9813 417.8092 418.0807 0.0408 -1.0000 -1.0000 4207938 1582746163.20 151.4889 60.0023 32.0000 1.9794 1.9805 417.8962 418.1683 0.0409 -1.0000 -1.0000 4208001 1582746163.30 151.4819 60.0023 32.0000 1.9791 1.9802 417.7670 418.0396 0.0409 -1.0000 -1.0000 4208063 1582746163.40 151.4505 60.0023 32.0000 1.9801 1.9812 417.6945 417.9662 0.0408 -1.0000 -1.0000 4208251 1582746163.50 151.4505 60.0023 32.0000 1.9791 1.9802 417.7872 418.0589 0.0408 -1.0000 -1.0000 4208329 1582746163.60 151.4505 60.0023 32.0000 1.9783 1.9793 417.8453 418.1167 0.0408 -1.0000 -1.0000 4208391 1582746163.70 151.4505 60.0023 32.0000 1.9790 1.9801 417.9757 418.2470 0.0408 -1.0000 -1.0000 4208454 1582746163.80 151.4505 60.0023 32.0000 1.9795 1.9805 417.8210 418.0924 0.0407 -1.0000 -1.0000 4208532 1582746163.90 151.5189 60.0023 32.0000 1.9800 1.9810 417.6960 417.9661 0.0406 -1.0000 -1.0000 4208766 1582746164.00 151.5189 60.0023 32.0000 1.9797 1.9808 417.8065 418.0782 0.0408 -1.0000 -1.0000 4208829 1582746164.10 151.5189 60.0023 32.0000 1.9792 1.9802 417.8996 418.1713 0.0408 -1.0000 -1.0000 4208891 1582746164.20 151.5189 60.0023 32.0000 1.9792 1.9803 417.9504 418.2226 0.0409 -1.0000 -1.0000 4208954 1582746164.30 151.5189 60.0023 32.0000 1.9796 1.9807 417.8058 418.0784 0.0409 -1.0000 -1.0000 4209016 1582746164.40 151.5019 60.0023 32.0000 1.9797 1.9808 417.7829 418.0552 0.0408 -1.0000 -1.0000 4209094 1582746164.50 151.4777 60.0023 32.0000 1.9793 1.9804 417.9254 418.1964 0.0407 -1.0000 -1.0000 4209485 1582746164.60 151.4777 60.0023 32.0000 1.9789 1.9799 417.9784 418.2487 0.0406 -1.0000 -1.0000 4209548 1582746164.70 151.4777 60.0023 32.0000 1.9798 1.9809 417.8624 418.1340 0.0409 -1.0000 -1.0000 4209610 1582746164.80 151.4777 60.0023 32.0000 1.9802 1.9813 417.7411 418.0134 0.0408 -1.0000 -1.0000 4209673 1582746164.90 151.4777 60.0023 32.0000 1.9798 1.9809 417.7225 417.9935 0.0407 -1.0000 -1.0000 4209735 1582746165.00 151.4693 60.0029 32.0000 1.9797 1.9807 417.6730 417.9438 0.0407 -1.0000 -1.0000 4210032 1582746165.10 151.4693 60.0029 32.0000 1.9786 1.9797 417.8761 418.1472 0.0407 -1.0000 -1.0000 4210094 1582746165.20 151.4693 60.0029 32.0000 1.9791 1.9802 417.8991 418.1710 0.0409 -1.0000 -1.0000 4210157 1582746165.30 151.4693 60.0029 32.0000 1.9798 1.9809 417.8026 418.0747 0.0408 -1.0000 -1.0000 4210219 1582746165.40 151.4693 60.0029 32.0000 1.9797 1.9808 417.7948 418.0662 0.0407 -1.0000 -1.0000 4210282 1582746165.50 151.4888 60.0029 32.0000 1.9793 1.9803 417.8372 418.1086 0.0408 -1.0000 -1.0000 4210532 1582746165.60 151.4910 60.0029 32.0000 1.9789 1.9799 417.9315 418.2027 0.0407 -1.0000 -1.0000 4210594 1582746165.70 151.4910 60.0029 32.0000 1.9797 1.9807 417.8898 418.1614 0.0408 -1.0000 -1.0000 4210657 1582746165.80 151.4910 60.0029 32.0000 1.9796 1.9807 417.8190 418.0911 0.0409 -1.0000 -1.0000 4210735 1582746165.90 151.4910 60.0029 32.0000 1.9801 1.9811 417.7232 417.9951 0.0408 -1.0000 -1.0000 4210798 1582746166.00 151.4910 60.0029 32.0000 1.9794 1.9805 417.8277 418.0990 0.0407 -1.0000 -1.0000 4210860 1582746166.10 151.4693 60.0029 32.0000 1.9788 1.9798 417.7783 418.0490 0.0406 -1.0000 -1.0000 4210938 1582746166.20 151.4693 60.0029 32.0000 1.9793 1.9804 417.9779 418.2495 0.0408 -1.0000 -1.0000 4211001 1582746166.30 151.4693 60.0029 32.0000 1.9797 1.9808 417.8488 418.1200 0.0408 -1.0000 -1.0000 4211063 1582746166.40 151.4693 60.0029 32.0000 1.9796 1.9807 417.7845 418.0559 0.0408 -1.0000 -1.0000 4211126 1582746166.50 151.4693 60.0029 32.0000 1.9799 1.9810 417.7192 417.9914 0.0409 -1.0000 -1.0000 4211501 1582746166.60 151.4693 60.0029 32.0000 1.9798 1.9809 417.7745 418.0463 0.0408 -1.0000 -1.0000 4211563 1582746166.70 151.5204 60.0029 32.0000 1.9790 1.9801 417.9072 418.1786 0.0407 -1.0000 -1.0000 4211626 1582746166.80 151.5204 60.0029 32.0000 1.9786 1.9797 417.7993 418.0710 0.0409 -1.0000 -1.0000 4211688 1582746166.90 151.5204 60.0029 32.0000 1.9796 1.9807 417.7481 418.0199 0.0408 -1.0000 -1.0000 4211751 1582746167.00 151.5204 60.0029 32.0000 1.9797 1.9807 417.7763 418.0486 0.0409 -1.0000 -1.0000 4212001 1582746167.10 151.5204 60.0029 32.0000 1.9792 1.9802 417.8325 418.1047 0.0409 -1.0000 -1.0000 4212079 1582746167.20 151.5848 60.0029 32.0000 1.9785 1.9795 417.9189 418.1912 0.0409 -1.0000 -1.0000 4212141 1582746167.30 151.5848 60.0029 32.0000 1.9788 1.9799 417.9650 418.2378 0.0410 -1.0000 -1.0000 4212219 1582746167.40 151.5848 60.0029 32.0000 1.9797 1.9807 417.8023 418.0745 0.0408 -1.0000 -1.0000 4212282 1582746167.50 151.5848 60.0029 32.0000 1.9800 1.9810 417.7036 417.9753 0.0407 -1.0000 -1.0000 4212516 1582746167.60 151.5848 60.0029 32.0000 1.9793 1.9804 417.8323 418.1029 0.0407 -1.0000 -1.0000 4212579 1582746167.70 151.5848 60.0029 32.0000 1.9790 1.9801 417.8713 418.1431 0.0408 -1.0000 -1.0000 4212641 1582746167.80 151.5848 60.0029 32.0000 1.9788 1.9799 417.7823 418.0536 0.0408 -1.0000 -1.0000 4212719 1582746167.90 151.5390 60.0029 32.0000 1.9790 1.9801 417.6969 417.9689 0.0408 -1.0000 -1.0000 4212782 1582746168.00 151.5390 60.0029 32.0000 1.9795 1.9805 417.7151 417.9862 0.0407 -1.0000 -1.0000 4213032 1582746168.10 151.5390 60.0029 32.0000 1.9789 1.9799 417.8312 418.1032 0.0409 -1.0000 -1.0000 4213110 1582746168.20 151.5390 60.0029 32.0000 1.9785 1.9796 417.8737 418.1458 0.0409 -1.0000 -1.0000 4213173 1582746168.30 151.5390 60.0029 32.0000 1.9787 1.9797 417.9463 418.2187 0.0409 -1.0000 -1.0000 4213235 1582746168.40 151.5390 60.0029 32.0000 1.9789 1.9800 417.9389 418.2103 0.0408 -1.0000 -1.0000 4213298 1582746168.50 151.5364 60.0029 32.0000 1.9799 1.9809 417.8267 418.0986 0.0408 -1.0000 -1.0000 4214032 1582746168.60 151.5364 60.0029 32.0000 1.9802 1.9813 417.6974 417.9696 0.0409 -1.0000 -1.0000 4214094 1582746168.70 151.5364 60.0029 32.0000 1.9798 1.9809 417.7840 418.0557 0.0408 -1.0000 -1.0000 4214173 1582746168.80 151.5364 60.0029 32.0000 1.9794 1.9805 417.8677 418.1399 0.0409 -1.0000 -1.0000 4214235 1582746168.90 151.5364 60.0029 32.0000 1.9791 1.9802 417.9197 418.1922 0.0409 -1.0000 -1.0000 4214298 1582746169.00 151.5426 60.0029 32.0000 1.9793 1.9804 417.8137 418.0852 0.0408 -1.0000 -1.0000 4214360 1582746169.10 151.5779 60.0029 32.0000 1.9797 1.9808 417.7670 418.0404 0.0410 -1.0000 -1.0000 4214423 1582746169.20 151.5779 60.0029 32.0000 1.9802 1.9813 417.8327 418.1044 0.0408 -1.0000 -1.0000 4214485 1582746169.30 151.5779 60.0029 32.0000 1.9790 1.9801 417.9199 418.1917 0.0408 -1.0000 -1.0000 4214563 1582746169.40 151.5779 60.0029 32.0000 1.9786 1.9797 417.9508 418.2227 0.0408 -1.0000 -1.0000 4214626 1582746169.50 151.5779 60.0029 32.0000 1.9785 1.9796 417.8184 418.0903 0.0408 -1.0000 -1.0000 4214704 1582746169.60 151.5946 60.0031 32.0000 1.9795 1.9806 417.6557 417.9273 0.0408 -1.0000 -1.0000 4214766 1582746169.70 151.5946 60.0031 32.0000 1.9790 1.9801 417.7625 418.0343 0.0408 -1.0000 -1.0000 4214829 1582746169.80 151.5946 60.0031 32.0000 1.9789 1.9800 417.8928 418.1645 0.0408 -1.0000 -1.0000 4214907 1582746169.90 151.5946 60.0031 32.0000 1.9791 1.9802 417.9363 418.2082 0.0409 -1.0000 -1.0000 4214970 1582746170.00 151.5946 60.0031 32.0000 1.9800 1.9811 417.8426 418.1144 0.0408 -1.0000 -1.0000 4215048 1582746170.10 151.5946 60.0031 32.0000 1.9790 1.9801 417.7922 418.0635 0.0407 -1.0000 -1.0000 4215126 1582746170.20 151.5408 60.0031 32.0000 1.9785 1.9796 417.8658 418.1374 0.0408 -1.0000 -1.0000 4215173 1582746170.30 151.5351 60.0031 32.0000 1.9788 1.9798 417.8958 418.1672 0.0407 -1.0000 -1.0000 4215235 1582746170.40 151.5351 60.0031 32.0000 1.9795 1.9805 417.8228 418.0939 0.0407 -1.0000 -1.0000 4215313 1582746170.50 151.5351 60.0031 32.0000 1.9795 1.9806 417.7396 418.0104 0.0408 -1.0000 -1.0000 4215376 1582746170.60 151.5351 60.0031 32.0000 1.9791 1.9802 417.7674 418.0394 0.0408 -1.0000 -1.0000 4215438 1582746170.70 151.5351 60.0031 32.0000 1.9787 1.9798 417.9739 418.2457 0.0408 -1.0000 -1.0000 4215516 1582746170.80 151.5351 60.0031 32.0000 1.9788 1.9799 417.9096 418.1807 0.0408 -1.0000 -1.0000 4215579 1582746170.90 151.5351 60.0031 32.0000 1.9800 1.9811 417.8474 418.1198 0.0409 -1.0000 -1.0000 4215641 1582746171.00 151.5351 60.0031 32.0000 1.9792 1.9803 417.7092 417.9812 0.0408 -1.0000 -1.0000 4215704 1582746171.10 151.5351 60.0031 32.0000 1.9789 1.9799 417.6445 417.9148 0.0407 -1.0000 -1.0000 4216251 1582746171.20 151.5351 60.0031 32.0000 1.9776 1.9786 417.7893 418.0614 0.0408 -1.0000 -1.0000 4216313 1582746171.30 151.5704 60.0031 32.0000 1.9796 1.9806 417.8011 418.0727 0.0408 -1.0000 -1.0000 4216376 1582746171.40 151.5704 60.0031 32.0000 1.9794 1.9805 417.6434 417.9164 0.0410 -1.0000 -1.0000 4216438 1582746171.50 151.5704 60.0031 32.0000 1.9793 1.9804 417.7567 418.0273 0.0407 -1.0000 -1.0000 4216516 1582746171.60 151.5704 60.0031 32.0000 1.9794 1.9804 417.8732 418.1447 0.0407 -1.0000 -1.0000 4216579 1582746171.70 151.5704 60.0031 32.0000 1.9794 1.9805 417.9045 418.1753 0.0407 -1.0000 -1.0000 4216641 1582746171.80 151.5739 60.0031 32.0000 1.9792 1.9802 417.7318 418.0047 0.0409 -1.0000 -1.0000 4216720 1582746171.90 151.5990 60.0031 32.0000 1.9797 1.9808 417.7129 417.9841 0.0407 -1.0000 -1.0000 4216782 1582746172.00 151.5990 60.0031 32.0000 1.9789 1.9800 417.8658 418.1375 0.0408 -1.0000 -1.0000 4216844 1582746172.10 151.5990 60.0031 32.0000 1.9793 1.9804 417.9997 418.2706 0.0407 -1.0000 -1.0000 4217313 1582746172.20 151.5990 60.0031 32.0000 1.9790 1.9800 417.8978 418.1693 0.0408 -1.0000 -1.0000 4217391 1582746172.30 151.5990 60.0031 32.0000 1.9794 1.9805 417.8471 418.1181 0.0407 -1.0000 -1.0000 4217454 1582746172.40 151.5990 60.0031 32.0000 1.9798 1.9809 417.8572 418.1285 0.0408 -1.0000 -1.0000 4217532 1582746172.50 151.5968 60.0031 32.0000 1.9792 1.9803 417.8840 418.1562 0.0408 -1.0000 -1.0000 4217594 1582746172.60 151.5968 60.0031 32.0000 1.9790 1.9801 417.9666 418.2377 0.0407 -1.0000 -1.0000 4217657 1582746172.70 151.5968 60.0031 32.0000 1.9800 1.9810 417.8989 418.1708 0.0408 -1.0000 -1.0000 4217735 1582746172.80 151.5968 60.0031 32.0000 1.9803 1.9814 417.7714 418.0436 0.0408 -1.0000 -1.0000 4217798 1582746172.90 151.5968 60.0031 32.0000 1.9803 1.9813 417.8459 418.1165 0.0406 -1.0000 -1.0000 4217860 1582746173.00 151.5968 60.0031 32.0000 1.9796 1.9807 417.9211 418.1920 0.0407 -1.0000 -1.0000 4217923 1582746173.10 151.5968 60.0031 32.0000 1.9805 1.9816 418.0764 418.3478 0.0407 -1.0000 -1.0000 4217985 1582746173.20 151.5968 60.0031 32.0000 1.9804 1.9814 417.8981 418.1694 0.0407 -1.0000 -1.0000 4218048 1582746173.30 151.5968 60.0031 32.0000 1.9806 1.9817 417.7739 418.0449 0.0408 -1.0000 -1.0000 4218126 1582746173.40 151.5968 60.0031 32.0000 1.9802 1.9812 417.7887 418.0590 0.0407 -1.0000 -1.0000 4218188 1582746173.50 151.5968 60.0031 32.0000 1.9805 1.9816 417.9173 418.1892 0.0408 -1.0000 -1.0000 4218266 1582746173.60 151.6123 60.0031 32.0000 1.9809 1.9820 417.9576 418.2288 0.0407 -1.0000 -1.0000 4218329 1582746173.70 151.6123 60.0031 32.0000 1.9809 1.9819 417.8119 418.0827 0.0406 -1.0000 -1.0000 4218751 1582746173.80 151.6123 60.0031 32.0000 1.9810 1.9820 417.8928 418.1641 0.0407 -1.0000 -1.0000 4218829 1582746173.90 151.6123 60.0031 32.0000 1.9807 1.9817 417.9653 418.2369 0.0407 -1.0000 -1.0000 4218891 1582746174.00 151.6123 60.0031 32.0000 1.9805 1.9815 417.9753 418.2470 0.0408 -1.0000 -1.0000 4218954 1582746174.10 151.6123 60.0031 32.0000 1.9802 1.9813 417.8267 418.0980 0.0407 -1.0000 -1.0000 4219157 1582746174.20 151.6123 60.0031 32.0000 1.9801 1.9811 417.8171 418.0895 0.0409 -1.0000 -1.0000 4219266 1582746174.30 151.6123 60.0031 32.0000 1.9798 1.9809 417.9458 418.2170 0.0407 -1.0000 -1.0000 4219329 1582746174.40 151.6123 60.0031 32.0000 1.9797 1.9808 418.0364 418.3075 0.0408 -1.0000 -1.0000 4219407 1582746174.50 151.6123 60.0031 32.0000 1.9802 1.9812 417.9593 418.2310 0.0408 -1.0000 -1.0000 4219454 1582746174.60 151.6123 60.0031 32.0000 1.9802 1.9813 417.9042 418.1753 0.0407 -1.0000 -1.0000 4219532 1582746174.70 151.6123 60.0031 32.0000 1.9803 1.9814 417.8560 418.1270 0.0407 -1.0000 -1.0000 4220376 1582746174.80 151.5341 60.0037 32.0000 1.9796 1.9807 417.9349 418.2061 0.0407 -1.0000 -1.0000 4220454 1582746174.90 151.5341 60.0037 32.0000 1.9799 1.9810 418.0124 418.2838 0.0407 -1.0000 -1.0000 4220501 1582746175.00 151.5341 60.0037 32.0000 1.9804 1.9814 418.0035 418.2744 0.0407 -1.0000 -1.0000 4220579 1582746175.10 151.5341 60.0037 32.0000 1.9801 1.9811 417.7784 418.0496 0.0407 -1.0000 -1.0000 4220641 1582746175.20 151.5341 60.0037 32.0000 1.9799 1.9810 417.7701 418.0413 0.0407 -1.0000 -1.0000 4220704 1582746175.30 151.5198 60.0037 32.0000 1.9790 1.9801 417.9745 418.2447 0.0406 -1.0000 -1.0000 4220782 1582746175.40 151.5182 60.0037 32.0000 1.9790 1.9800 417.9936 418.2635 0.0405 -1.0000 -1.0000 4220844 1582746175.50 151.5182 60.0037 32.0000 1.9796 1.9806 417.8583 418.1290 0.0407 -1.0000 -1.0000 4220923 1582746175.60 151.5182 60.0037 32.0000 1.9800 1.9811 417.8142 418.0854 0.0407 -1.0000 -1.0000 4220985 1582746175.70 151.5182 60.0037 32.0000 1.9800 1.9811 417.7483 418.0191 0.0407 -1.0000 -1.0000 4221048 1582746175.80 151.5182 60.0037 32.0000 1.9791 1.9801 417.8949 418.1642 0.0405 -1.0000 -1.0000 4221110 1582746175.90 151.5318 60.0037 32.0000 1.9797 1.9807 417.8993 418.1708 0.0407 -1.0000 -1.0000 4221173 1582746176.00 151.5318 60.0037 32.0000 1.9800 1.9811 417.8288 418.0997 0.0408 -1.0000 -1.0000 4221235 1582746176.10 151.5318 60.0037 32.0000 1.9800 1.9810 417.7877 418.0595 0.0406 -1.0000 -1.0000 4221313 1582746176.20 151.5318 60.0037 32.0000 1.9794 1.9805 417.9220 418.1931 0.0406 -1.0000 -1.0000 4221376 1582746176.30 151.5318 60.0037 32.0000 1.9795 1.9806 418.0421 418.3127 0.0407 -1.0000 -1.0000 4221438 1582746176.40 151.5318 60.0037 32.0000 1.9796 1.9806 417.8524 418.1242 0.0408 -1.0000 -1.0000 4221516 1582746176.50 151.4201 60.0037 32.0000 1.9799 1.9810 417.8596 418.1313 0.0408 -1.0000 -1.0000 4221579 1582746176.60 151.4201 60.0037 32.0000 1.9798 1.9809 417.8606 418.1324 0.0408 -1.0000 -1.0000 4221641 1582746176.70 151.4201 60.0037 32.0000 1.9781 1.9792 418.0092 418.2815 0.0408 -1.0000 -1.0000 4221719 1582746176.80 151.4201 60.0037 32.0000 1.9786 1.9796 417.9466 418.2179 0.0407 -1.0000 -1.0000 4221782 1582746176.90 151.4201 60.0037 32.0000 1.9797 1.9807 417.8365 418.1084 0.0408 -1.0000 -1.0000 4221844 1582746177.00 151.4201 60.0037 32.0000 1.9798 1.9809 417.7243 417.9952 0.0407 -1.0000 -1.0000 4221907 1582746177.10 151.4201 60.0037 32.0000 1.9795 1.9805 418.0280 418.2996 0.0408 -1.0000 -1.0000 4221969 1582746177.20 151.4201 60.0037 32.0000 1.9792 1.9803 418.0430 418.3146 0.0408 -1.0000 -1.0000 4222032 1582746177.30 151.4201 60.0037 32.0000 1.9794 1.9804 417.8713 418.1436 0.0409 -1.0000 -1.0000 4222516 1582746177.40 151.4201 60.0037 32.0000 1.9790 1.9801 417.6943 417.9653 0.0407 -1.0000 -1.0000 4222579 1582746177.50 151.4201 60.0037 32.0000 1.9787 1.9798 417.8727 418.1431 0.0406 -1.0000 -1.0000 4222673 1582746177.60 151.4201 60.0037 32.0000 1.9785 1.9795 417.9694 418.2409 0.0408 -1.0000 -1.0000 4222735 1582746177.70 151.3883 60.0037 32.0000 1.9791 1.9801 418.0102 418.2814 0.0406 -1.0000 -1.0000 4222798 1582746177.80 151.3883 60.0037 32.0000 1.9804 1.9814 417.8717 418.1415 0.0406 -1.0000 -1.0000 4222860 1582746177.90 151.3883 60.0037 32.0000 1.9796 1.9807 417.7473 418.0179 0.0406 -1.0000 -1.0000 4222923 1582746178.00 151.3883 60.0037 32.0000 1.9793 1.9804 417.8096 418.0803 0.0406 -1.0000 -1.0000 4222985 1582746178.10 151.3883 60.0037 32.0000 1.9775 1.9786 417.9080 418.1783 0.0406 -1.0000 -1.0000 4223063 1582746178.20 151.3883 60.0037 32.0000 1.9785 1.9796 417.8412 418.1118 0.0407 -1.0000 -1.0000 4223126 1582746178.30 151.4320 60.0037 32.0000 1.9795 1.9806 417.7328 418.0040 0.0408 -1.0000 -1.0000 4223829 1582746178.40 151.4320 60.0037 32.0000 1.9796 1.9807 417.8043 418.0750 0.0406 -1.0000 -1.0000 4223907 1582746178.50 151.4320 60.0037 32.0000 1.9799 1.9810 417.9137 418.1844 0.0407 -1.0000 -1.0000 4223969 1582746178.60 151.4320 60.0037 32.0000 1.9790 1.9801 417.9779 418.2489 0.0407 -1.0000 -1.0000 4224032 1582746178.70 151.4320 60.0037 32.0000 1.9798 1.9809 417.9490 418.2200 0.0407 -1.0000 -1.0000 4224110 1582746178.80 151.4355 60.0037 32.0000 1.9800 1.9811 417.8209 418.0921 0.0408 -1.0000 -1.0000 4224173 1582746178.90 151.4565 60.0037 32.0000 1.9794 1.9805 417.7618 418.0328 0.0407 -1.0000 -1.0000 4224235 1582746179.00 151.4565 60.0037 32.0000 1.9786 1.9796 417.9164 418.1871 0.0407 -1.0000 -1.0000 4224298 1582746179.10 151.4565 60.0037 32.0000 1.9781 1.9792 417.9514 418.2230 0.0407 -1.0000 -1.0000 4224376 1582746179.20 151.4565 60.0037 32.0000 1.9786 1.9797 417.8124 418.0830 0.0407 -1.0000 -1.0000 4224423 1582746179.30 151.4565 60.0037 32.0000 1.9798 1.9808 417.7316 418.0025 0.0407 -1.0000 -1.0000 4224501 1582746179.40 151.4565 60.0037 32.0000 1.9792 1.9803 417.9719 418.2431 0.0407 -1.0000 -1.0000 4224641 1582746179.50 151.4565 60.0037 32.0000 1.9790 1.9800 418.0247 418.2954 0.0406 -1.0000 -1.0000 4224720 1582746179.60 151.4565 60.0037 32.0000 1.9797 1.9808 417.8249 418.0957 0.0407 -1.0000 -1.0000 4224782 1582746179.70 151.4565 60.0037 32.0000 1.9794 1.9805 417.8322 418.1033 0.0407 -1.0000 -1.0000 4224844 1582746179.80 151.4565 60.0037 32.0000 1.9797 1.9807 417.9049 418.1756 0.0406 -1.0000 -1.0000 4224923 1582746179.90 151.4926 60.0039 32.0000 1.9800 1.9810 417.9528 418.2233 0.0407 -1.0000 -1.0000 4224985 1582746180.00 151.5256 60.0040 32.0000 1.9794 1.9805 417.9931 418.2638 0.0407 -1.0000 -1.0000 4225048 1582746180.10 151.5256 60.0040 32.0000 1.9800 1.9811 417.8562 418.1281 0.0408 -1.0000 -1.0000 4225126 1582746180.20 151.5256 60.0040 32.0000 1.9804 1.9814 417.7857 418.0567 0.0407 -1.0000 -1.0000 4225188 1582746180.30 151.5256 60.0040 32.0000 1.9790 1.9800 417.7814 418.0522 0.0406 -1.0000 -1.0000 4225251 1582746180.40 151.5256 60.0040 32.0000 1.9789 1.9800 417.8359 418.1069 0.0407 -1.0000 -1.0000 4225313 1582746180.50 151.4409 60.0040 32.0000 1.9787 1.9798 417.9037 418.1750 0.0407 -1.0000 -1.0000 4225376 1582746180.60 151.4328 60.0040 32.0000 1.9799 1.9810 417.7958 418.0665 0.0406 -1.0000 -1.0000 4225438 1582746180.70 151.4328 60.0040 32.0000 1.9798 1.9808 417.7438 418.0144 0.0407 -1.0000 -1.0000 4225516 1582746180.80 151.4328 60.0040 32.0000 1.9795 1.9805 417.7788 418.0498 0.0407 -1.0000 -1.0000 4225579 1582746180.90 151.4328 60.0040 32.0000 1.9785 1.9795 417.9054 418.1752 0.0405 -1.0000 -1.0000 4226032 1582746181.00 151.4342 60.0040 32.0000 1.9780 1.9791 417.9603 418.2318 0.0408 -1.0000 -1.0000 4226110 1582746181.10 151.4625 60.0040 32.0000 1.9788 1.9799 417.9763 418.2477 0.0408 -1.0000 -1.0000 4226173 1582746181.20 151.4625 60.0040 32.0000 1.9789 1.9799 417.8869 418.1586 0.0408 -1.0000 -1.0000 4226235 1582746181.30 151.4625 60.0040 32.0000 1.9799 1.9809 417.7646 418.0352 0.0406 -1.0000 -1.0000 4226298 1582746181.40 151.4625 60.0040 32.0000 1.9799 1.9810 417.8423 418.1129 0.0407 -1.0000 -1.0000 4226360 1582746181.50 151.4625 60.0040 32.0000 1.9788 1.9799 417.9617 418.2328 0.0407 -1.0000 -1.0000 4226438 1582746181.60 151.4625 60.0040 32.0000 1.9794 1.9804 417.9720 418.2425 0.0406 -1.0000 -1.0000 4226501 1582746181.70 151.4488 60.0040 32.0000 1.9799 1.9810 417.6940 417.9647 0.0407 -1.0000 -1.0000 4226563 1582746181.80 151.4488 60.0040 32.0000 1.9797 1.9807 417.8078 418.0784 0.0406 -1.0000 -1.0000 4226641 1582746181.90 151.4488 60.0040 32.0000 1.9792 1.9803 417.8611 418.1314 0.0406 -1.0000 -1.0000 4226735 1582746182.00 151.4488 60.0040 32.0000 1.9793 1.9803 417.9811 418.2510 0.0406 -1.0000 -1.0000 4226798 1582746182.10 151.4488 60.0040 32.0000 1.9797 1.9808 417.7668 418.0382 0.0408 -1.0000 -1.0000 4226876 1582746182.20 151.4487 60.0040 32.0000 1.9802 1.9813 417.6944 417.9658 0.0408 -1.0000 -1.0000 4226938 1582746182.30 151.4487 60.0040 32.0000 1.9800 1.9810 417.6439 417.9127 0.0404 -1.0000 -1.0000 4227001 1582746182.40 151.4487 60.0040 32.0000 1.9796 1.9806 417.8018 418.0726 0.0407 -1.0000 -1.0000 4227251 1582746182.50 151.4487 60.0040 32.0000 1.9786 1.9796 417.9400 418.2108 0.0406 -1.0000 -1.0000 4227313 1582746182.60 151.4487 60.0040 32.0000 1.9785 1.9796 417.9100 418.1809 0.0407 -1.0000 -1.0000 4227376 1582746182.70 151.4517 60.0040 32.0000 1.9789 1.9800 417.9519 418.2215 0.0404 -1.0000 -1.0000 4227454 1582746182.80 151.4672 60.0040 32.0000 1.9797 1.9807 417.8498 418.1189 0.0404 -1.0000 -1.0000 4227516 1582746182.90 151.4672 60.0040 32.0000 1.9797 1.9808 417.8266 418.0964 0.0406 -1.0000 -1.0000 4227751 1582746183.00 151.4672 60.0040 32.0000 1.9789 1.9800 417.8800 418.1519 0.0407 -1.0000 -1.0000 4227813 1582746183.10 151.4672 60.0040 32.0000 1.9793 1.9803 417.9805 418.2509 0.0405 -1.0000 -1.0000 4227876 1582746183.20 151.4672 60.0040 32.0000 1.9794 1.9804 417.8083 418.0789 0.0406 -1.0000 -1.0000 4227954 1582746183.30 151.4588 60.0040 32.0000 1.9804 1.9815 417.8157 418.0857 0.0405 -1.0000 -1.0000 4228016 1582746183.40 151.4588 60.0040 32.0000 1.9808 1.9819 417.7968 418.0668 0.0406 -1.0000 -1.0000 4228251 1582746183.50 151.4588 60.0040 32.0000 1.9799 1.9810 417.7055 417.9758 0.0406 -1.0000 -1.0000 4228329 1582746183.60 151.4588 60.0040 32.0000 1.9793 1.9804 417.9413 418.2127 0.0407 -1.0000 -1.0000 4228391 1582746183.70 151.4588 60.0040 32.0000 1.9794 1.9805 417.9196 418.1895 0.0406 -1.0000 -1.0000 4228454 1582746183.80 151.4450 60.0040 32.0000 1.9803 1.9813 417.8315 418.1021 0.0406 -1.0000 -1.0000 4228516 1582746183.90 151.4391 60.0040 32.0000 1.9805 1.9816 417.7489 418.0173 0.0404 -1.0000 -1.0000 4228579 1582746184.00 151.4391 60.0040 32.0000 1.9793 1.9804 417.9404 418.2105 0.0406 -1.0000 -1.0000 4229032 1582746184.10 151.4391 60.0040 32.0000 1.9797 1.9808 417.9357 418.2066 0.0407 -1.0000 -1.0000 4229094 1582746184.20 151.4391 60.0040 32.0000 1.9791 1.9802 417.8896 418.1598 0.0405 -1.0000 -1.0000 4229173 1582746184.30 151.4391 60.0040 32.0000 1.9799 1.9809 417.7449 418.0154 0.0406 -1.0000 -1.0000 4229235 1582746184.40 151.4386 60.0040 32.0000 1.9797 1.9808 417.7283 417.9979 0.0405 -1.0000 -1.0000 4229313 1582746184.50 151.4384 60.0040 32.0000 1.9795 1.9805 417.7947 418.0641 0.0404 -1.0000 -1.0000 4229376 1582746184.60 151.4384 60.0040 32.0000 1.9794 1.9804 417.9933 418.2636 0.0406 -1.0000 -1.0000 4229438 1582746184.70 151.4384 60.0040 32.0000 1.9805 1.9815 417.8859 418.1560 0.0406 -1.0000 -1.0000 4229501 1582746184.80 151.4384 60.0040 32.0000 1.9789 1.9800 417.8243 418.0947 0.0406 -1.0000 -1.0000 4229563 1582746184.90 151.4384 60.0040 32.0000 1.9794 1.9804 417.7265 417.9968 0.0406 -1.0000 -1.0000 4229641 1582746185.00 151.4384 60.0040 32.0000 1.9798 1.9808 417.7121 417.9816 0.0405 -1.0000 -1.0000 4229782 1582746185.10 151.4384 60.0040 32.0000 1.9797 1.9808 417.8386 418.1091 0.0407 -1.0000 -1.0000 4229844 1582746185.20 151.4384 60.0040 32.0000 1.9797 1.9808 417.8802 418.1511 0.0406 -1.0000 -1.0000 4229907 1582746185.30 151.5127 60.0042 32.0000 1.9793 1.9804 417.8279 418.0995 0.0407 -1.0000 -1.0000 4229985 1582746185.40 151.5127 60.0042 32.0000 1.9792 1.9803 417.7240 417.9943 0.0406 -1.0000 -1.0000 4230048 1582746185.50 151.5127 60.0042 32.0000 1.9787 1.9798 417.9127 418.1832 0.0406 -1.0000 -1.0000 4230298 1582746185.60 151.5040 60.0042 32.0000 1.9790 1.9800 417.9474 418.2169 0.0405 -1.0000 -1.0000 4230360 1582746185.70 151.5040 60.0042 32.0000 1.9796 1.9807 417.9218 418.1921 0.0405 -1.0000 -1.0000 4230423 1582746185.80 151.5040 60.0042 32.0000 1.9800 1.9811 417.7779 418.0468 0.0405 -1.0000 -1.0000 4230532 1582746185.90 151.5040 60.0042 32.0000 1.9800 1.9810 417.7556 418.0260 0.0406 -1.0000 -1.0000 4230594 1582746186.00 151.5040 60.0042 32.0000 1.9801 1.9811 417.8983 418.1688 0.0405 -1.0000 -1.0000 4231094 1582746186.10 151.5040 60.0042 32.0000 1.9794 1.9805 417.8593 418.1291 0.0406 -1.0000 -1.0000 4231157 1582746186.20 151.5435 60.0042 32.0000 1.9789 1.9800 417.9099 418.1801 0.0405 -1.0000 -1.0000 4231235 1582746186.30 151.5435 60.0042 32.0000 1.9796 1.9807 417.8194 418.0888 0.0405 -1.0000 -1.0000 4231298 1582746186.40 151.5435 60.0042 32.0000 1.9797 1.9807 417.8052 418.0756 0.0406 -1.0000 -1.0000 4231360 1582746186.50 151.5435 60.0042 32.0000 1.9788 1.9798 417.9797 418.2497 0.0406 -1.0000 -1.0000 4231423 1582746186.60 151.5435 60.0042 32.0000 1.9794 1.9804 417.9136 418.1832 0.0405 -1.0000 -1.0000 4231485 1582746186.70 151.5119 60.0042 32.0000 1.9807 1.9818 417.7803 418.0506 0.0406 -1.0000 -1.0000 4231563 1582746186.80 151.4881 60.0042 32.0000 1.9799 1.9809 417.8222 418.0928 0.0406 -1.0000 -1.0000 4231626 1582746186.90 151.4881 60.0042 32.0000 1.9795 1.9806 417.7244 417.9941 0.0405 -1.0000 -1.0000 4231688 1582746187.00 151.4881 60.0042 32.0000 1.9793 1.9804 417.9398 418.2094 0.0405 -1.0000 -1.0000 4231751 1582746187.10 151.4881 60.0042 32.0000 1.9787 1.9798 417.9418 418.2121 0.0406 -1.0000 -1.0000 4231813 1582746187.20 151.4881 60.0042 32.0000 1.9795 1.9806 417.8768 418.1461 0.0404 -1.0000 -1.0000 4231876 1582746187.30 151.4881 60.0042 32.0000 1.9794 1.9805 417.7089 417.9787 0.0405 -1.0000 -1.0000 4231954 1582746187.40 151.4881 60.0042 32.0000 1.9810 1.9820 417.8270 418.0961 0.0404 -1.0000 -1.0000 4232016 1582746187.50 151.4892 60.0042 32.0000 1.9800 1.9810 417.9701 418.2392 0.0404 -1.0000 -1.0000 4232094 1582746187.60 151.4972 60.0042 32.0000 1.9789 1.9799 417.8465 418.1151 0.0403 -1.0000 -1.0000 4232266 1582746187.70 151.4972 60.0042 32.0000 1.9796 1.9806 417.8402 418.1085 0.0403 -1.0000 -1.0000 4232329 1582746187.80 151.4930 60.0042 32.0000 1.9800 1.9811 417.8007 418.0699 0.0405 -1.0000 -1.0000 4232407 1582746187.90 151.4913 60.0042 32.0000 1.9793 1.9803 418.0077 418.2774 0.0405 -1.0000 -1.0000 4232469 1582746188.00 151.4913 60.0042 32.0000 1.9788 1.9799 417.9256 418.1966 0.0407 -1.0000 -1.0000 4232532 1582746188.10 151.4913 60.0042 32.0000 1.9788 1.9798 417.9059 418.1760 0.0406 -1.0000 -1.0000 4232844 1582746188.20 151.4913 60.0042 32.0000 1.9800 1.9810 417.7944 418.0638 0.0404 -1.0000 -1.0000 4232907 1582746188.30 151.4913 60.0042 32.0000 1.9799 1.9809 417.7390 418.0096 0.0406 -1.0000 -1.0000 4232970 1582746188.40 151.4936 60.0042 32.0000 1.9797 1.9807 417.8564 418.1259 0.0405 -1.0000 -1.0000 4233032 1582746188.50 151.5008 60.0042 32.0000 1.9791 1.9802 417.9687 418.2384 0.0404 -1.0000 -1.0000 4233110 1582746188.60 151.5008 60.0042 32.0000 1.9793 1.9803 417.8750 418.1453 0.0406 -1.0000 -1.0000 4233532 1582746188.70 151.5008 60.0042 32.0000 1.9799 1.9809 417.7265 417.9959 0.0405 -1.0000 -1.0000 4233610 1582746188.80 151.5008 60.0042 32.0000 1.9803 1.9813 417.7824 418.0525 0.0406 -1.0000 -1.0000 4233673 1582746188.90 151.5008 60.0042 32.0000 1.9790 1.9800 417.9171 418.1868 0.0405 -1.0000 -1.0000 4233735 1582746189.00 151.5023 60.0042 32.0000 1.9796 1.9807 418.0415 418.3099 0.0403 -1.0000 -1.0000 4233813 1582746189.10 151.5023 60.0042 32.0000 1.9797 1.9807 417.8754 418.1463 0.0406 -1.0000 -1.0000 4234048 1582746189.20 151.5023 60.0042 32.0000 1.9805 1.9815 417.7513 418.0211 0.0406 -1.0000 -1.0000 4234110 1582746189.30 151.5023 60.0042 32.0000 1.9796 1.9806 417.7356 418.0056 0.0405 -1.0000 -1.0000 4234173 1582746189.40 151.5023 60.0042 32.0000 1.9789 1.9799 417.8114 418.0805 0.0404 -1.0000 -1.0000 4234235 1582746189.50 151.5023 60.0042 32.0000 1.9799 1.9810 418.0464 418.3160 0.0405 -1.0000 -1.0000 4234313 1582746189.60 151.5023 60.0042 32.0000 1.9788 1.9799 418.0353 418.3037 0.0403 -1.0000 -1.0000 4235001 1582746189.70 151.5023 60.0042 32.0000 1.9793 1.9804 417.8810 418.1509 0.0405 -1.0000 -1.0000 4235110 1582746189.80 151.5023 60.0042 32.0000 1.9804 1.9814 417.8063 418.0767 0.0407 -1.0000 -1.0000 4235173 1582746189.90 151.5243 60.0042 32.0000 1.9797 1.9808 417.8079 418.0782 0.0406 -1.0000 -1.0000 4235235 1582746190.00 151.5243 60.0042 32.0000 1.9789 1.9800 418.0276 418.2977 0.0405 -1.0000 -1.0000 4235298 1582746190.10 151.5056 60.0039 32.0000 1.9793 1.9804 417.8561 418.1257 0.0405 -1.0000 -1.0000 4235376 1582746190.20 151.5049 60.0039 32.0000 1.9801 1.9812 417.7500 418.0189 0.0403 -1.0000 -1.0000 4235438 1582746190.30 151.5049 60.0039 32.0000 1.9799 1.9809 417.5896 417.8592 0.0405 -1.0000 -1.0000 4235501 1582746190.40 151.5049 60.0039 32.0000 1.9792 1.9803 417.7002 417.9699 0.0405 -1.0000 -1.0000 4235579 1582746190.50 151.5049 60.0039 32.0000 1.9799 1.9810 417.8435 418.1130 0.0404 -1.0000 -1.0000 4235641 1582746190.60 151.5049 60.0039 32.0000 1.9792 1.9803 417.9452 418.2151 0.0405 -1.0000 -1.0000 4235704 1582746190.70 151.5049 60.0039 32.0000 1.9794 1.9805 417.7675 418.0376 0.0406 -1.0000 -1.0000 4235782 1582746190.80 151.5049 60.0039 32.0000 1.9804 1.9814 417.7342 418.0043 0.0405 -1.0000 -1.0000 4235844 1582746190.90 151.5049 60.0039 32.0000 1.9798 1.9809 417.7995 418.0692 0.0405 -1.0000 -1.0000 4235907 1582746191.00 151.5049 60.0039 32.0000 1.9788 1.9798 417.8902 418.1604 0.0405 -1.0000 -1.0000 4235969 1582746191.10 151.5049 60.0039 32.0000 1.9792 1.9803 417.8420 418.1113 0.0405 -1.0000 -1.0000 4236079 1582746191.20 151.5058 60.0039 32.0000 1.9803 1.9814 417.8714 418.1420 0.0407 -1.0000 -1.0000 4236141 1582746191.30 151.5728 60.0039 32.0000 1.9804 1.9814 417.8225 418.0937 0.0407 -1.0000 -1.0000 4236204 1582746191.40 151.6471 60.0039 32.0000 1.9783 1.9793 417.8151 418.0849 0.0405 -1.0000 -1.0000 4236266 1582746191.50 151.6471 60.0039 32.0000 1.9787 1.9797 417.8724 418.1423 0.0405 -1.0000 -1.0000 4236344 1582746191.60 151.6471 60.0039 32.0000 1.9789 1.9799 417.8805 418.1501 0.0405 -1.0000 -1.0000 4236407 1582746191.70 151.6471 60.0039 32.0000 1.9797 1.9807 417.8750 418.1453 0.0405 -1.0000 -1.0000 4236469 1582746191.80 151.6471 60.0039 32.0000 1.9795 1.9805 417.7882 418.0586 0.0407 -1.0000 -1.0000 4236548 1582746191.90 151.6471 60.0039 32.0000 1.9806 1.9817 417.6382 417.9081 0.0406 -1.0000 -1.0000 4236610 1582746192.00 151.6471 60.0039 32.0000 1.9804 1.9814 417.8787 418.1498 0.0408 -1.0000 -1.0000 4236673 1582746192.10 151.6471 60.0039 32.0000 1.9801 1.9812 418.0034 418.2746 0.0406 -1.0000 -1.0000 4236751 1582746192.20 151.6471 60.0039 32.0000 1.9810 1.9820 417.9569 418.2269 0.0405 -1.0000 -1.0000 4237032 1582746192.30 151.6471 60.0039 32.0000 1.9810 1.9820 417.7265 417.9967 0.0406 -1.0000 -1.0000 4237094 1582746192.40 151.6856 60.0039 32.0000 1.9800 1.9810 417.9443 418.2145 0.0405 -1.0000 -1.0000 4237173 1582746192.50 151.6964 60.0039 32.0000 1.9791 1.9801 418.0632 418.3338 0.0406 -1.0000 -1.0000 4237235 1582746192.60 151.6964 60.0039 32.0000 1.9802 1.9812 417.9495 418.2204 0.0406 -1.0000 -1.0000 4237298 1582746192.70 151.6964 60.0039 32.0000 1.9808 1.9819 417.8663 418.1361 0.0405 -1.0000 -1.0000 4237548 1582746192.80 151.6964 60.0039 32.0000 1.9808 1.9818 417.8742 418.1439 0.0406 -1.0000 -1.0000 4237610 1582746192.90 151.6964 60.0039 32.0000 1.9801 1.9812 418.0865 418.3568 0.0405 -1.0000 -1.0000 4237673 1582746193.00 151.6964 60.0039 32.0000 1.9793 1.9804 417.9240 418.1940 0.0405 -1.0000 -1.0000 4237766 1582746193.10 151.6964 60.0039 32.0000 1.9802 1.9813 417.8103 418.0801 0.0405 -1.0000 -1.0000 4237829 1582746193.20 151.6964 60.0039 32.0000 1.9801 1.9811 417.8620 418.1318 0.0405 -1.0000 -1.0000 4237891 1582746193.30 151.6964 60.0039 32.0000 1.9792 1.9803 417.9793 418.2498 0.0406 -1.0000 -1.0000 4238016 1582746193.40 151.6964 60.0039 32.0000 1.9794 1.9805 417.9661 418.2362 0.0405 -1.0000 -1.0000 4238079 1582746193.50 151.6964 60.0039 32.0000 1.9797 1.9807 417.8793 418.1495 0.0406 -1.0000 -1.0000 4238157 1582746193.60 151.5959 60.0039 32.0000 1.9793 1.9803 417.8089 418.0795 0.0406 -1.0000 -1.0000 4238219 1582746193.70 151.5975 60.0039 32.0000 1.9797 1.9807 417.8782 418.1497 0.0407 -1.0000 -1.0000 4238282 1582746193.80 151.5975 60.0039 32.0000 1.9800 1.9811 418.0012 418.2713 0.0406 -1.0000 -1.0000 4238516 1582746193.90 151.5975 60.0039 32.0000 1.9793 1.9803 417.9939 418.2647 0.0406 -1.0000 -1.0000 4238579 1582746194.00 151.5975 60.0039 32.0000 1.9799 1.9810 417.8191 418.0897 0.0406 -1.0000 -1.0000 4238641 1582746194.10 151.5975 60.0039 32.0000 1.9799 1.9809 417.8381 418.1088 0.0406 -1.0000 -1.0000 4238719 1582746194.20 151.5740 60.0039 32.0000 1.9798 1.9808 417.8798 418.1492 0.0404 -1.0000 -1.0000 4238829 1582746194.30 151.5740 60.0039 32.0000 1.9787 1.9798 417.9328 418.2030 0.0407 -1.0000 -1.0000 4239001 1582746194.40 151.5740 60.0039 32.0000 1.9792 1.9803 417.7837 418.0550 0.0408 -1.0000 -1.0000 4239079 1582746194.50 151.5740 60.0039 32.0000 1.9799 1.9809 417.7563 418.0264 0.0406 -1.0000 -1.0000 4239141 1582746194.60 151.5740 60.0039 32.0000 1.9790 1.9800 417.8824 418.1523 0.0405 -1.0000 -1.0000 4239188 1582746194.70 151.5719 60.0039 32.0000 1.9784 1.9795 417.8778 418.1472 0.0406 -1.0000 -1.0000 4239266 1582746194.80 151.5398 60.0033 32.0000 1.9796 1.9806 417.8001 418.0701 0.0406 -1.0000 -1.0000 4240094 1582746194.90 151.5398 60.0033 32.0000 1.9802 1.9813 417.7482 418.0183 0.0406 -1.0000 -1.0000 4240173 1582746195.00 151.5398 60.0033 32.0000 1.9800 1.9810 417.7125 417.9828 0.0406 -1.0000 -1.0000 4240235 1582746195.10 151.5398 60.0033 32.0000 1.9786 1.9796 417.8781 418.1481 0.0406 -1.0000 -1.0000 4240298 1582746195.20 151.5398 60.0033 32.0000 1.9787 1.9797 417.9379 418.2086 0.0407 -1.0000 -1.0000 4240360 1582746195.30 151.5398 60.0033 32.0000 1.9791 1.9801 417.8864 418.1568 0.0405 -1.0000 -1.0000 4240438 1582746195.40 151.5398 60.0033 32.0000 1.9797 1.9807 417.7506 418.0212 0.0407 -1.0000 -1.0000 4240501 1582746195.50 151.5863 60.0033 32.0000 1.9800 1.9811 417.8095 418.0793 0.0406 -1.0000 -1.0000 4240579 1582746195.60 151.5863 60.0033 32.0000 1.9790 1.9801 417.9841 418.2555 0.0407 -1.0000 -1.0000 4240641 1582746195.70 151.5863 60.0033 32.0000 1.9790 1.9801 417.8819 418.1523 0.0406 -1.0000 -1.0000 4240704 1582746195.80 151.5863 60.0033 32.0000 1.9789 1.9799 417.7878 418.0585 0.0406 -1.0000 -1.0000 4240766 1582746195.90 151.5863 60.0033 32.0000 1.9791 1.9801 417.7742 418.0441 0.0405 -1.0000 -1.0000 4240829 1582746196.00 151.5863 60.0033 32.0000 1.9796 1.9807 417.7823 418.0513 0.0404 -1.0000 -1.0000 4240891 1582746196.10 151.5580 60.0033 32.0000 1.9790 1.9801 417.9994 418.2702 0.0407 -1.0000 -1.0000 4240970 1582746196.20 151.5580 60.0033 32.0000 1.9789 1.9799 417.9977 418.2676 0.0405 -1.0000 -1.0000 4241141 1582746196.30 151.5580 60.0033 32.0000 1.9793 1.9803 417.8611 418.1319 0.0407 -1.0000 -1.0000 4241266 1582746196.40 151.5644 60.0033 32.0000 1.9794 1.9805 417.7244 417.9943 0.0405 -1.0000 -1.0000 4241329 1582746196.50 151.5644 60.0033 32.0000 1.9796 1.9806 417.7168 417.9877 0.0407 -1.0000 -1.0000 4241391 1582746196.60 151.5644 60.0033 32.0000 1.9793 1.9803 417.7767 418.0478 0.0408 -1.0000 -1.0000 4241469 1582746196.70 151.5644 60.0033 32.0000 1.9790 1.9800 417.8087 418.0797 0.0406 -1.0000 -1.0000 4241532 1582746196.80 151.5644 60.0033 32.0000 1.9797 1.9807 417.7580 418.0285 0.0406 -1.0000 -1.0000 4241594 1582746196.90 151.5644 60.0033 32.0000 1.9794 1.9805 417.6685 417.9387 0.0406 -1.0000 -1.0000 4242016 1582746197.00 151.5644 60.0033 32.0000 1.9788 1.9799 417.8304 418.1009 0.0404 -1.0000 -1.0000 4242094 1582746197.10 151.5644 60.0033 32.0000 1.9780 1.9790 417.9318 418.2019 0.0405 -1.0000 -1.0000 4242157 1582746197.20 151.5644 60.0033 32.0000 1.9785 1.9796 417.8768 418.1481 0.0407 -1.0000 -1.0000 4242219 1582746197.30 151.5644 60.0033 32.0000 1.9792 1.9803 417.8857 418.1563 0.0406 -1.0000 -1.0000 4242298 1582746197.40 151.5644 60.0033 32.0000 1.9805 1.9816 417.7379 418.0082 0.0406 -1.0000 -1.0000 4242360 1582746197.50 151.5644 60.0033 32.0000 1.9795 1.9806 417.8127 418.0832 0.0406 -1.0000 -1.0000 4242423 1582746197.60 151.5644 60.0033 32.0000 1.9789 1.9800 417.9654 418.2360 0.0406 -1.0000 -1.0000 4242501 1582746197.70 151.5781 60.0033 32.0000 1.9797 1.9807 417.8903 418.1606 0.0405 -1.0000 -1.0000 4242657 1582746197.80 151.5781 60.0033 32.0000 1.9797 1.9808 417.7327 418.0030 0.0406 -1.0000 -1.0000 4242766 1582746197.90 151.5781 60.0033 32.0000 1.9796 1.9806 417.8247 418.0954 0.0406 -1.0000 -1.0000 4242844 1582746198.00 151.5781 60.0033 32.0000 1.9784 1.9795 417.9617 418.2313 0.0405 -1.0000 -1.0000 4242985 1582746198.10 151.5781 60.0033 32.0000 1.9787 1.9798 417.9163 418.1867 0.0406 -1.0000 -1.0000 4243063 1582746198.20 151.5781 60.0033 32.0000 1.9788 1.9799 417.7390 418.0098 0.0407 -1.0000 -1.0000 4243126 1582746198.30 151.5781 60.0033 32.0000 1.9787 1.9797 417.6664 417.9364 0.0406 -1.0000 -1.0000 4243188 1582746198.40 151.5781 60.0033 32.0000 1.9784 1.9795 417.8868 418.1574 0.0407 -1.0000 -1.0000 4243829 1582746198.50 151.5670 60.0033 32.0000 1.9789 1.9800 417.9401 418.2100 0.0405 -1.0000 -1.0000 4243891 1582746198.60 151.5280 60.0033 32.0000 1.9787 1.9797 417.8830 418.1532 0.0405 -1.0000 -1.0000 4243954 1582746198.70 151.5783 60.0033 32.0000 1.9802 1.9812 417.7603 418.0290 0.0405 -1.0000 -1.0000 4244048 1582746198.80 151.5783 60.0033 32.0000 1.9797 1.9807 417.7786 418.0490 0.0406 -1.0000 -1.0000 4244110 1582746198.90 151.5783 60.0033 32.0000 1.9792 1.9803 417.9077 418.1785 0.0406 -1.0000 -1.0000 4244173 1582746199.00 151.5783 60.0033 32.0000 1.9786 1.9797 417.9568 418.2270 0.0405 -1.0000 -1.0000 4244235 1582746199.10 151.5783 60.0033 32.0000 1.9795 1.9806 417.7814 418.0513 0.0406 -1.0000 -1.0000 4244313 1582746199.20 151.4993 60.0033 32.0000 1.9796 1.9807 417.7188 417.9903 0.0409 -1.0000 -1.0000 4244376 1582746199.30 151.4993 60.0033 32.0000 1.9784 1.9794 417.8162 418.0875 0.0407 -1.0000 -1.0000 4244438 1582746199.40 151.4993 60.0033 32.0000 1.9780 1.9791 418.0189 418.2892 0.0406 -1.0000 -1.0000 4244501 1582746199.50 151.4993 60.0033 32.0000 1.9781 1.9792 418.0002 418.2702 0.0405 -1.0000 -1.0000 4244579 1582746199.60 151.4993 60.0033 32.0000 1.9791 1.9802 417.7769 418.0470 0.0406 -1.0000 -1.0000 4244641 1582746199.70 151.4993 60.0033 32.0000 1.9791 1.9801 417.6451 417.9161 0.0407 -1.0000 -1.0000 4244704 1582746199.80 151.4851 60.0028 32.0000 1.9790 1.9800 417.7711 418.0421 0.0407 -1.0000 -1.0000 4244798 1582746199.90 151.4851 60.0028 32.0000 1.9782 1.9792 417.9571 418.2275 0.0406 -1.0000 -1.0000 4245048 1582746200.00 151.4851 60.0028 32.0000 1.9783 1.9794 417.9174 418.1885 0.0407 -1.0000 -1.0000 4245110 1582746200.10 151.4851 60.0028 32.0000 1.9785 1.9795 417.8793 418.1497 0.0405 -1.0000 -1.0000 4245173 1582746200.20 151.4851 60.0028 32.0000 1.9789 1.9799 417.8300 418.1007 0.0407 -1.0000 -1.0000 4245235 1582746200.30 151.4851 60.0028 32.0000 1.9787 1.9797 417.9082 418.1793 0.0407 -1.0000 -1.0000 4245298 1582746200.40 151.4851 60.0028 32.0000 1.9792 1.9802 417.9096 418.1801 0.0406 -1.0000 -1.0000 4245376 1582746200.50 151.4851 60.0028 32.0000 1.9793 1.9804 417.8817 418.1526 0.0407 -1.0000 -1.0000 4245438 1582746200.60 151.4851 60.0028 32.0000 1.9799 1.9809 417.8255 418.0954 0.0405 -1.0000 -1.0000 4245501 1582746200.70 151.4851 60.0028 32.0000 1.9789 1.9799 417.8272 418.0967 0.0405 -1.0000 -1.0000 4245579 1582746200.80 151.4851 60.0028 32.0000 1.9785 1.9796 417.9083 418.1785 0.0406 -1.0000 -1.0000 4245641 1582746200.90 151.4851 60.0028 32.0000 1.9780 1.9790 417.8871 418.1572 0.0406 -1.0000 -1.0000 4245704 1582746201.00 151.4851 60.0028 32.0000 1.9788 1.9798 417.7804 418.0514 0.0407 -1.0000 -1.0000 4245829 1582746201.10 151.5182 60.0028 32.0000 1.9795 1.9806 417.7317 418.0020 0.0407 -1.0000 -1.0000 4245891 1582746201.20 151.5182 60.0028 32.0000 1.9789 1.9800 417.6870 417.9568 0.0405 -1.0000 -1.0000 4245954 1582746201.30 151.5182 60.0028 32.0000 1.9786 1.9796 417.8634 418.1336 0.0406 -1.0000 -1.0000 4246032 1582746201.40 151.5182 60.0028 32.0000 1.9793 1.9803 417.7972 418.0670 0.0405 -1.0000 -1.0000 4246094 1582746201.50 151.5182 60.0028 32.0000 1.9785 1.9795 417.7821 418.0518 0.0405 -1.0000 -1.0000 4246329 1582746201.60 151.5182 60.0028 32.0000 1.9795 1.9806 417.7765 418.0468 0.0406 -1.0000 -1.0000 4246391 1582746201.70 151.4823 60.0028 32.0000 1.9791 1.9801 417.9089 418.1784 0.0405 -1.0000 -1.0000 4246454 1582746201.80 151.4558 60.0028 32.0000 1.9779 1.9790 417.9971 418.2666 0.0405 -1.0000 -1.0000 4246532 1582746201.90 151.4558 60.0028 32.0000 1.9789 1.9799 417.8315 418.1021 0.0407 -1.0000 -1.0000 4246594 1582746202.00 151.4558 60.0028 32.0000 1.9793 1.9803 417.6824 417.9522 0.0406 -1.0000 -1.0000 4246813 1582746202.10 151.4558 60.0028 32.0000 1.9802 1.9813 417.7131 417.9836 0.0406 -1.0000 -1.0000 4246891 1582746202.20 151.4558 60.0028 32.0000 1.9795 1.9805 417.7713 418.0408 0.0405 -1.0000 -1.0000 4246954 1582746202.30 151.4831 60.0028 32.0000 1.9785 1.9796 417.8979 418.1676 0.0405 -1.0000 -1.0000 4247016 1582746202.40 151.4831 60.0028 32.0000 1.9782 1.9792 417.8942 418.1641 0.0406 -1.0000 -1.0000 4247094 1582746202.50 151.4831 60.0028 32.0000 1.9784 1.9794 417.7118 417.9826 0.0407 -1.0000 -1.0000 4247532 1582746202.60 151.4831 60.0028 32.0000 1.9794 1.9805 417.6396 417.9094 0.0405 -1.0000 -1.0000 4247594 1582746202.70 151.4831 60.0028 32.0000 1.9790 1.9801 417.8447 418.1154 0.0407 -1.0000 -1.0000 4247673 1582746202.80 151.5346 60.0028 32.0000 1.9792 1.9803 417.8743 418.1454 0.0407 -1.0000 -1.0000 4247735 1582746202.90 151.5377 60.0028 32.0000 1.9803 1.9813 417.8085 418.0785 0.0405 -1.0000 -1.0000 4247798 1582746203.00 151.5377 60.0028 32.0000 1.9792 1.9803 417.7127 417.9828 0.0406 -1.0000 -1.0000 4248048 1582746203.10 151.5377 60.0028 32.0000 1.9788 1.9799 417.7848 418.0543 0.0406 -1.0000 -1.0000 4248110 1582746203.20 151.5377 60.0028 32.0000 1.9791 1.9801 417.9025 418.1725 0.0406 -1.0000 -1.0000 4248173 1582746203.30 151.5377 60.0028 32.0000 1.9787 1.9797 417.9528 418.2232 0.0406 -1.0000 -1.0000 4248251 1582746203.40 151.4952 60.0028 32.0000 1.9788 1.9799 417.8171 418.0878 0.0407 -1.0000 -1.0000 4248344 1582746203.50 151.4952 60.0028 32.0000 1.9796 1.9807 417.6452 417.9157 0.0406 -1.0000 -1.0000 4248532 1582746203.60 151.4952 60.0028 32.0000 1.9791 1.9802 417.7151 417.9860 0.0407 -1.0000 -1.0000 4248594 1582746203.70 151.4952 60.0028 32.0000 1.9787 1.9797 417.9311 418.2013 0.0405 -1.0000 -1.0000 4248657 1582746203.80 151.4952 60.0028 32.0000 1.9787 1.9798 417.8753 418.1447 0.0405 -1.0000 -1.0000 4248720 1582746203.90 151.4778 60.0028 32.0000 1.9791 1.9801 417.8033 418.0727 0.0404 -1.0000 -1.0000 4248782 1582746204.00 151.4778 60.0028 32.0000 1.9786 1.9796 417.7829 418.0531 0.0406 -1.0000 -1.0000 4249626 1582746204.10 151.4778 60.0028 32.0000 1.9788 1.9798 417.9709 418.2410 0.0406 -1.0000 -1.0000 4249688 1582746204.20 151.4778 60.0028 32.0000 1.9794 1.9805 417.9985 418.2691 0.0406 -1.0000 -1.0000 4249751 1582746204.30 151.4778 60.0028 32.0000 1.9796 1.9807 417.9674 418.2374 0.0405 -1.0000 -1.0000 4249813 1582746204.40 151.4778 60.0028 32.0000 1.9793 1.9804 417.7847 418.0534 0.0404 -1.0000 -1.0000 4249891 1582746204.50 151.5190 60.0028 32.0000 1.9795 1.9806 417.8078 418.0779 0.0406 -1.0000 -1.0000 4249954 1582746204.60 151.5190 60.0028 32.0000 1.9791 1.9802 417.9469 418.2170 0.0405 -1.0000 -1.0000 4250016 1582746204.70 151.5190 60.0028 32.0000 1.9791 1.9801 417.9865 418.2559 0.0405 -1.0000 -1.0000 4250094 1582746204.80 151.5190 60.0028 32.0000 1.9794 1.9805 417.9329 418.2030 0.0405 -1.0000 -1.0000 4250157 1582746204.90 151.5190 60.0028 32.0000 1.9798 1.9809 417.8279 418.0974 0.0405 -1.0000 -1.0000 4250219 1582746205.00 151.4953 60.0028 32.0000 1.9782 1.9793 417.9146 418.1847 0.0406 -1.0000 -1.0000 4250282 1582746205.10 151.4364 60.0028 32.0000 1.9789 1.9800 417.9413 418.2115 0.0406 -1.0000 -1.0000 4250360 1582746205.20 151.4364 60.0028 32.0000 1.9789 1.9799 417.9134 418.1836 0.0406 -1.0000 -1.0000 4250423 1582746205.30 151.4364 60.0028 32.0000 1.9795 1.9805 417.8687 418.1385 0.0405 -1.0000 -1.0000 4250485 1582746205.40 151.4364 60.0028 32.0000 1.9799 1.9810 417.7202 417.9900 0.0405 -1.0000 -1.0000 4250563 1582746205.50 151.4364 60.0028 32.0000 1.9795 1.9806 417.8301 418.1005 0.0406 -1.0000 -1.0000 4250657 1582746205.60 151.4878 60.0028 32.0000 1.9790 1.9800 417.9094 418.1799 0.0406 -1.0000 -1.0000 4250720 1582746205.70 151.4878 60.0028 32.0000 1.9793 1.9804 417.9516 418.2221 0.0406 -1.0000 -1.0000 4250782 1582746205.80 151.4878 60.0028 32.0000 1.9800 1.9810 417.8246 418.0941 0.0405 -1.0000 -1.0000 4250844 1582746205.90 151.4878 60.0028 32.0000 1.9800 1.9811 417.7284 417.9983 0.0405 -1.0000 -1.0000 4250907 1582746206.00 151.4878 60.0028 32.0000 1.9799 1.9810 417.9213 418.1922 0.0407 -1.0000 -1.0000 4250970 1582746206.10 151.4878 60.0028 32.0000 1.9786 1.9796 417.9860 418.2572 0.0406 -1.0000 -1.0000 4251094 1582746206.20 151.4878 60.0028 32.0000 1.9794 1.9805 417.8924 418.1624 0.0406 -1.0000 -1.0000 4251157 1582746206.30 151.4878 60.0028 32.0000 1.9792 1.9803 417.7623 418.0313 0.0403 -1.0000 -1.0000 4251235 1582746206.40 151.4878 60.0028 32.0000 1.9795 1.9806 417.6963 417.9649 0.0404 -1.0000 -1.0000 4251313 1582746206.50 151.4878 60.0028 32.0000 1.9786 1.9797 417.9567 418.2263 0.0405 -1.0000 -1.0000 4251376 1582746206.60 151.4878 60.0028 32.0000 1.9789 1.9800 417.9504 418.2205 0.0406 -1.0000 -1.0000 4251501 1582746206.70 151.4878 60.0028 32.0000 1.9805 1.9815 417.8831 418.1528 0.0405 -1.0000 -1.0000 4251579 1582746206.80 151.5091 60.0028 32.0000 1.9798 1.9809 417.7738 418.0447 0.0406 -1.0000 -1.0000 4251641 1582746206.90 151.5218 60.0028 32.0000 1.9793 1.9804 417.8729 418.1421 0.0404 -1.0000 -1.0000 4251704 1582746207.00 151.5218 60.0028 32.0000 1.9792 1.9803 418.0366 418.3072 0.0407 -1.0000 -1.0000 4251766 1582746207.10 151.5218 60.0028 32.0000 1.9798 1.9809 418.0520 418.3214 0.0405 -1.0000 -1.0000 4251829 1582746207.20 151.5218 60.0028 32.0000 1.9794 1.9804 417.7698 418.0399 0.0406 -1.0000 -1.0000 4252079 1582746207.30 151.5218 60.0028 32.0000 1.9796 1.9807 417.7574 418.0272 0.0405 -1.0000 -1.0000 4252141 1582746207.40 151.5218 60.0028 32.0000 1.9794 1.9805 417.9111 418.1804 0.0404 -1.0000 -1.0000 4252204 1582746207.50 151.5033 60.0028 32.0000 1.9796 1.9807 417.9377 418.2074 0.0405 -1.0000 -1.0000 4252282 1582746207.60 151.4999 60.0028 32.0000 1.9798 1.9808 417.8984 418.1681 0.0405 -1.0000 -1.0000 4252360 1582746207.70 151.4999 60.0028 32.0000 1.9805 1.9816 417.8147 418.0844 0.0405 -1.0000 -1.0000 4252610 1582746207.80 151.4999 60.0028 32.0000 1.9799 1.9809 417.7349 418.0049 0.0405 -1.0000 -1.0000 4252673 1582746207.90 151.4999 60.0028 32.0000 1.9797 1.9807 417.8194 418.0882 0.0403 -1.0000 -1.0000 4252735 1582746208.00 151.4999 60.0028 32.0000 1.9793 1.9803 417.9770 418.2461 0.0404 -1.0000 -1.0000 4252798 1582746208.10 151.4899 60.0028 32.0000 1.9794 1.9805 417.8561 418.1262 0.0405 -1.0000 -1.0000 4252876 1582746208.20 151.4899 60.0028 32.0000 1.9812 1.9822 417.8555 418.1250 0.0405 -1.0000 -1.0000 4253517 1582746208.30 151.4899 60.0028 32.0000 1.9797 1.9808 417.9011 418.1701 0.0404 -1.0000 -1.0000 4253579 1582746208.40 151.4899 60.0028 32.0000 1.9793 1.9803 417.9812 418.2501 0.0404 -1.0000 -1.0000 4253657 1582746208.50 151.4899 60.0028 32.0000 1.9801 1.9811 417.9778 418.2490 0.0407 -1.0000 -1.0000 4253719 1582746208.60 151.4571 60.0028 32.0000 1.9793 1.9804 417.8482 418.1183 0.0404 -1.0000 -1.0000 4253782 1582746208.70 151.4566 60.0028 32.0000 1.9802 1.9812 417.7620 418.0315 0.0406 -1.0000 -1.0000 4253844 1582746208.80 151.4566 60.0028 32.0000 1.9794 1.9804 417.7718 418.0417 0.0405 -1.0000 -1.0000 4253907 1582746208.90 151.4566 60.0028 32.0000 1.9786 1.9796 417.9563 418.2262 0.0405 -1.0000 -1.0000 4253969 1582746209.00 151.4566 60.0028 32.0000 1.9784 1.9795 417.9522 418.2217 0.0405 -1.0000 -1.0000 4254048 1582746209.10 151.4591 60.0028 32.0000 1.9790 1.9800 417.7609 418.0312 0.0406 -1.0000 -1.0000 4254126 1582746209.20 151.4756 60.0028 32.0000 1.9796 1.9806 417.7244 417.9943 0.0405 -1.0000 -1.0000 4254251 1582746209.30 151.4756 60.0028 32.0000 1.9787 1.9798 417.8993 418.1690 0.0406 -1.0000 -1.0000 4254329 1582746209.40 151.4756 60.0028 32.0000 1.9791 1.9802 417.9513 418.2228 0.0408 -1.0000 -1.0000 4254391 1582746209.50 151.4756 60.0028 32.0000 1.9792 1.9803 417.8494 418.1200 0.0406 -1.0000 -1.0000 4254469 1582746209.60 151.4756 60.0028 32.0000 1.9797 1.9808 417.7342 418.0041 0.0406 -1.0000 -1.0000 4254516 1582746209.70 151.4605 60.0035 32.0000 1.9797 1.9808 417.8683 418.1391 0.0407 -1.0000 -1.0000 4254767 1582746209.80 151.4605 60.0035 32.0000 1.9788 1.9799 417.8928 418.1629 0.0406 -1.0000 -1.0000 4254829 1582746209.90 151.4605 60.0035 32.0000 1.9792 1.9803 417.8841 418.1529 0.0405 -1.0000 -1.0000 4254907 1582746210.00 151.4605 60.0035 32.0000 1.9797 1.9808 417.9069 418.1778 0.0407 -1.0000 -1.0000 4254970 1582746210.10 151.4605 60.0035 32.0000 1.9800 1.9810 417.7542 418.0248 0.0406 -1.0000 -1.0000 4255032 1582746210.20 151.4605 60.0035 32.0000 1.9792 1.9803 417.7928 418.0642 0.0407 -1.0000 -1.0000 4255517 1582746210.30 151.4605 60.0035 32.0000 1.9793 1.9804 417.9442 418.2139 0.0406 -1.0000 -1.0000 4255594 1582746210.40 151.4605 60.0035 32.0000 1.9788 1.9798 417.9770 418.2479 0.0406 -1.0000 -1.0000 4255657 1582746210.50 151.4605 60.0035 32.0000 1.9797 1.9808 417.9618 418.2315 0.0405 -1.0000 -1.0000 4255719 1582746210.60 151.4605 60.0035 32.0000 1.9794 1.9804 417.7993 418.0690 0.0406 -1.0000 -1.0000 4255782 1582746210.70 151.4605 60.0035 32.0000 1.9789 1.9799 417.9248 418.1963 0.0407 -1.0000 -1.0000 4255860 1582746210.80 151.4605 60.0035 32.0000 1.9798 1.9808 418.0462 418.3160 0.0405 -1.0000 -1.0000 4255923 1582746210.90 151.4613 60.0035 32.0000 1.9801 1.9812 417.8378 418.1073 0.0405 -1.0000 -1.0000 4255985 1582746211.00 151.4613 60.0035 32.0000 1.9799 1.9809 417.8325 418.1015 0.0404 -1.0000 -1.0000 4256063 1582746211.10 151.4613 60.0035 32.0000 1.9794 1.9804 417.8485 418.1178 0.0405 -1.0000 -1.0000 4256126 1582746211.20 151.4613 60.0035 32.0000 1.9790 1.9800 417.9759 418.2467 0.0406 -1.0000 -1.0000 4256188 1582746211.30 151.4613 60.0035 32.0000 1.9793 1.9804 417.9873 418.2566 0.0405 -1.0000 -1.0000 4256251 1582746211.40 151.4583 60.0035 32.0000 1.9792 1.9803 417.8822 418.1523 0.0405 -1.0000 -1.0000 4256329 1582746211.50 151.4441 60.0035 32.0000 1.9800 1.9811 417.7720 418.0425 0.0407 -1.0000 -1.0000 4256391 1582746211.60 151.4441 60.0035 32.0000 1.9794 1.9805 417.8454 418.1144 0.0405 -1.0000 -1.0000 4256454 1582746211.70 151.4441 60.0035 32.0000 1.9783 1.9794 417.9834 418.2540 0.0406 -1.0000 -1.0000 4256516 1582746211.80 151.4441 60.0035 32.0000 1.9785 1.9796 417.8776 418.1481 0.0406 -1.0000 -1.0000 4256751 1582746211.90 151.4441 60.0035 32.0000 1.9797 1.9808 417.7364 418.0065 0.0406 -1.0000 -1.0000 4256813 1582746212.00 151.4706 60.0035 32.0000 1.9796 1.9806 417.8629 418.1331 0.0405 -1.0000 -1.0000 4256876 1582746212.10 151.4706 60.0035 32.0000 1.9788 1.9798 417.9235 418.1929 0.0404 -1.0000 -1.0000 4256954 1582746212.20 151.4706 60.0035 32.0000 1.9792 1.9803 417.8780 418.1474 0.0405 -1.0000 -1.0000 4257016 1582746212.30 151.4706 60.0035 32.0000 1.9797 1.9807 417.7260 417.9962 0.0406 -1.0000 -1.0000 4257079 1582746212.40 151.4706 60.0035 32.0000 1.9809 1.9820 417.7444 418.0149 0.0407 -1.0000 -1.0000 4257157 1582746212.50 151.4706 60.0035 32.0000 1.9795 1.9805 417.8727 418.1433 0.0406 -1.0000 -1.0000 4257220 1582746212.60 151.4462 60.0035 32.0000 1.9792 1.9803 417.9383 418.2094 0.0407 -1.0000 -1.0000 4257282 1582746212.70 151.4400 60.0035 32.0000 1.9792 1.9803 417.9446 418.2152 0.0406 -1.0000 -1.0000 4257360 1582746212.80 151.4400 60.0035 32.0000 1.9795 1.9806 417.7732 418.0433 0.0406 -1.0000 -1.0000 4258079 1582746212.90 151.4400 60.0035 32.0000 1.9796 1.9806 417.7692 418.0397 0.0406 -1.0000 -1.0000 4258141 1582746213.00 151.4400 60.0035 32.0000 1.9794 1.9804 417.9712 418.2407 0.0405 -1.0000 -1.0000 4258219 1582746213.10 151.4400 60.0035 32.0000 1.9793 1.9804 417.9932 418.2636 0.0406 -1.0000 -1.0000 4258282 1582746213.20 151.4470 60.0035 32.0000 1.9802 1.9813 417.8114 418.0809 0.0404 -1.0000 -1.0000 4258344 1582746213.30 151.4470 60.0035 32.0000 1.9798 1.9808 417.7611 418.0304 0.0408 -1.0000 -1.0000 4258423 1582746213.40 151.4470 60.0035 32.0000 1.9791 1.9802 417.8208 418.0910 0.0406 -1.0000 -1.0000 4258485 1582746213.50 151.4470 60.0035 32.0000 1.9785 1.9796 417.9576 418.2273 0.0405 -1.0000 -1.0000 4258548 1582746213.60 151.4470 60.0035 32.0000 1.9796 1.9807 417.9416 418.2122 0.0407 -1.0000 -1.0000 4258610 1582746213.70 151.4277 60.0035 32.0000 1.9795 1.9806 417.9027 418.1723 0.0405 -1.0000 -1.0000 4258673 1582746213.80 151.4239 60.0035 32.0000 1.9802 1.9812 417.7696 418.0400 0.0406 -1.0000 -1.0000 4258782 1582746213.90 151.4239 60.0035 32.0000 1.9791 1.9801 417.8958 418.1658 0.0405 -1.0000 -1.0000 4258845 1582746214.00 151.4239 60.0035 32.0000 1.9789 1.9800 417.8966 418.1671 0.0406 -1.0000 -1.0000 4258907 1582746214.10 151.4239 60.0035 32.0000 1.9795 1.9805 417.9408 418.2121 0.0407 -1.0000 -1.0000 4258985 1582746214.20 151.4239 60.0035 32.0000 1.9797 1.9807 417.7526 418.0237 0.0407 -1.0000 -1.0000 4259048 1582746214.30 151.5031 60.0041 32.0000 1.9800 1.9811 417.8495 418.1194 0.0405 -1.0000 -1.0000 4259329 1582746214.40 151.5031 60.0041 32.0000 1.9790 1.9800 417.9931 418.2639 0.0407 -1.0000 -1.0000 4259407 1582746214.50 151.5031 60.0041 32.0000 1.9786 1.9797 417.8661 418.1362 0.0406 -1.0000 -1.0000 4259470 1582746214.60 151.5031 60.0041 32.0000 1.9797 1.9807 417.7646 418.0344 0.0405 -1.0000 -1.0000 4259532 1582746214.70 151.5031 60.0041 32.0000 1.9802 1.9813 417.7712 418.0412 0.0406 -1.0000 -1.0000 4259610 1582746214.80 151.5031 60.0041 32.0000 1.9810 1.9821 417.9221 418.1931 0.0406 -1.0000 -1.0000 4259688 1582746214.90 151.5031 60.0041 32.0000 1.9785 1.9796 417.9629 418.2326 0.0405 -1.0000 -1.0000 4259829 1582746215.00 151.5031 60.0041 32.0000 1.9800 1.9810 417.8734 418.1443 0.0407 -1.0000 -1.0000 4259891 1582746215.10 151.5031 60.0041 32.0000 1.9802 1.9813 417.7508 418.0202 0.0405 -1.0000 -1.0000 4259954 1582746215.20 151.5031 60.0041 32.0000 1.9796 1.9807 417.8019 418.0714 0.0405 -1.0000 -1.0000 4300016 1582746215.30 151.5031 60.0041 32.0000 1.9794 1.9804 417.8066 418.0767 0.0406 -1.0000 -1.0000 4300094 1582746215.40 151.5469 60.0041 32.0000 1.9799 1.9810 417.8309 418.1014 0.0407 -1.0000 -1.0000 4300282 1582746215.50 151.5473 60.0041 32.0000 1.9798 1.9808 417.7821 418.0524 0.0406 -1.0000 -1.0000 4300360 1582746215.60 151.5473 60.0041 32.0000 1.9798 1.9808 417.8428 418.1127 0.0405 -1.0000 -1.0000 4300423 1582746215.70 151.5473 60.0041 32.0000 1.9793 1.9804 417.9428 418.2133 0.0406 -1.0000 -1.0000 4300485 1582746215.80 151.5473 60.0041 32.0000 1.9795 1.9806 417.9643 418.2344 0.0405 -1.0000 -1.0000 4300563 1582746215.90 151.5222 60.0041 32.0000 1.9797 1.9808 417.7676 418.0379 0.0406 -1.0000 -1.0000 4301016 1582746216.00 151.4883 60.0041 32.0000 1.9804 1.9815 417.7029 417.9726 0.0405 -1.0000 -1.0000 4301079 1582746216.10 151.4883 60.0041 32.0000 1.9798 1.9809 417.8388 418.1092 0.0406 -1.0000 -1.0000 4301157 1582746216.20 151.4883 60.0041 32.0000 1.9794 1.9805 417.9895 418.2591 0.0406 -1.0000 -1.0000 4301219 1582746216.30 151.4883 60.0041 32.0000 1.9794 1.9804 417.9918 418.2637 0.0408 -1.0000 -1.0000 4301282 1582746216.40 151.4883 60.0041 32.0000 1.9790 1.9801 417.9431 418.2139 0.0406 -1.0000 -1.0000 4301548 1582746216.50 151.4984 60.0041 32.0000 1.9798 1.9808 417.7890 418.0597 0.0407 -1.0000 -1.0000 4301610 1582746216.60 151.4984 60.0041 32.0000 1.9794 1.9805 417.9046 418.1756 0.0407 -1.0000 -1.0000 4301673 1582746216.70 151.4984 60.0041 32.0000 1.9786 1.9796 417.9410 418.2112 0.0405 -1.0000 -1.0000 4301751 1582746216.80 151.4984 60.0041 32.0000 1.9793 1.9804 417.8523 418.1222 0.0405 -1.0000 -1.0000 4301813 1582746216.90 151.4984 60.0041 32.0000 1.9804 1.9815 417.7787 418.0479 0.0404 -1.0000 -1.0000 4301876 1582746217.00 151.5309 60.0041 32.0000 1.9805 1.9815 417.7932 418.0628 0.0405 -1.0000 -1.0000 4301954 1582746217.10 151.5421 60.0041 32.0000 1.9789 1.9800 417.8674 418.1369 0.0405 -1.0000 -1.0000 4302016 1582746217.20 151.5421 60.0041 32.0000 1.9789 1.9800 417.9980 418.2688 0.0406 -1.0000 -1.0000 4302079 1582746217.30 151.5421 60.0041 32.0000 1.9799 1.9809 417.7581 418.0282 0.0406 -1.0000 -1.0000 4302157 1582746217.40 151.5421 60.0041 32.0000 1.9809 1.9819 417.7253 417.9950 0.0405 -1.0000 -1.0000 4302782 1582746217.50 151.5421 60.0041 32.0000 1.9800 1.9810 417.7074 417.9774 0.0406 -1.0000 -1.0000 4302860 1582746217.60 151.5807 60.0041 32.0000 1.9794 1.9805 417.8587 418.1287 0.0406 -1.0000 -1.0000 4302923 1582746217.70 151.5807 60.0041 32.0000 1.9791 1.9802 417.9043 418.1743 0.0405 -1.0000 -1.0000 4302985 1582746217.80 151.5807 60.0041 32.0000 1.9795 1.9806 417.8475 418.1173 0.0405 -1.0000 -1.0000 4303064 1582746217.90 151.5807 60.0041 32.0000 1.9798 1.9808 417.7071 417.9768 0.0405 -1.0000 -1.0000 4303141 1582746218.00 151.5807 60.0041 32.0000 1.9791 1.9801 417.8912 418.1607 0.0404 -1.0000 -1.0000 4303204 1582746218.10 151.5742 60.0041 32.0000 1.9786 1.9796 417.9799 418.2490 0.0404 -1.0000 -1.0000 4303282 1582746218.20 151.4849 60.0041 32.0000 1.9785 1.9796 417.9212 418.1916 0.0406 -1.0000 -1.0000 4303344 1582746218.30 151.4849 60.0041 32.0000 1.9794 1.9805 417.7843 418.0544 0.0406 -1.0000 -1.0000 4303407 1582746218.40 151.4849 60.0041 32.0000 1.9794 1.9805 417.7907 418.0608 0.0406 -1.0000 -1.0000 4303470 1582746218.50 151.4849 60.0041 32.0000 1.9797 1.9807 417.8729 418.1426 0.0405 -1.0000 -1.0000 4303532 1582746218.60 151.4849 60.0041 32.0000 1.9796 1.9807 417.9454 418.2152 0.0405 -1.0000 -1.0000 4303595 1582746218.70 151.4849 60.0041 32.0000 1.9788 1.9799 418.0327 418.3029 0.0405 -1.0000 -1.0000 4303673 1582746218.80 151.5663 60.0041 32.0000 1.9795 1.9805 417.8047 418.0747 0.0405 -1.0000 -1.0000 4303751 1582746218.90 151.5663 60.0041 32.0000 1.9794 1.9804 417.8896 418.1596 0.0406 -1.0000 -1.0000 4303813 1582746219.00 151.5663 60.0041 32.0000 1.9793 1.9804 417.9644 418.2350 0.0407 -1.0000 -1.0000 4303891 1582746219.10 151.5663 60.0041 32.0000 1.9789 1.9799 417.9469 418.2179 0.0405 -1.0000 -1.0000 4303954 1582746219.20 151.5663 60.0041 32.0000 1.9800 1.9811 417.8302 418.1011 0.0406 -1.0000 -1.0000 4304016 1582746219.30 151.5663 60.0041 32.0000 1.9803 1.9813 417.7810 418.0508 0.0406 -1.0000 -1.0000 4304094 1582746219.40 151.5663 60.0041 32.0000 1.9798 1.9809 417.7936 418.0644 0.0407 -1.0000 -1.0000 4304157 1582746219.50 151.5663 60.0041 32.0000 1.9791 1.9802 417.8549 418.1252 0.0406 -1.0000 -1.0000 4304829 1582746219.60 151.5663 60.0041 32.0000 1.9782 1.9793 417.9367 418.2070 0.0406 -1.0000 -1.0000 4304891 1582746219.70 151.5663 60.0041 32.0000 1.9790 1.9801 417.9296 418.2005 0.0408 -1.0000 -1.0000 4304970 1582746219.80 151.5663 60.0041 32.0000 1.9791 1.9801 417.7370 418.0081 0.0407 -1.0000 -1.0000 4305032 1582746219.90 151.5691 60.0039 32.0000 1.9798 1.9809 417.8179 418.0884 0.0406 -1.0000 -1.0000 4305095 1582746220.00 151.5722 60.0036 32.0000 1.9782 1.9793 417.9681 418.2378 0.0405 -1.0000 -1.0000 4305157 1582746220.10 151.5722 60.0036 32.0000 1.9787 1.9797 417.9248 418.1945 0.0405 -1.0000 -1.0000 4305235 1582746220.20 151.5722 60.0036 32.0000 1.9793 1.9803 417.7613 418.0308 0.0405 -1.0000 -1.0000 4305298 1582746220.30 151.5722 60.0036 32.0000 1.9797 1.9807 417.7920 418.0617 0.0406 -1.0000 -1.0000 4305360 1582746220.40 151.5722 60.0036 32.0000 1.9782 1.9793 417.8738 418.1438 0.0405 -1.0000 -1.0000 4305532 1582746220.50 151.5425 60.0036 32.0000 1.9789 1.9799 417.8832 418.1529 0.0405 -1.0000 -1.0000 4305595 1582746220.60 151.5425 60.0036 32.0000 1.9789 1.9799 417.9410 418.2117 0.0406 -1.0000 -1.0000 4305657 1582746220.70 151.5425 60.0036 32.0000 1.9790 1.9801 417.8117 418.0826 0.0407 -1.0000 -1.0000 4305735 1582746220.80 151.5425 60.0036 32.0000 1.9795 1.9805 417.6613 417.9308 0.0404 -1.0000 -1.0000 4305798 1582746220.90 151.5425 60.0036 32.0000 1.9787 1.9797 417.8221 418.0914 0.0405 -1.0000 -1.0000 4305860 1582746221.00 151.5425 60.0036 32.0000 1.9782 1.9793 417.9276 418.1979 0.0406 -1.0000 -1.0000 4306016 1582746221.10 151.5518 60.0036 32.0000 1.9782 1.9793 417.8302 418.0998 0.0405 -1.0000 -1.0000 4306079 1582746221.20 151.5518 60.0036 32.0000 1.9793 1.9803 417.7683 418.0378 0.0405 -1.0000 -1.0000 4306141 1582746221.30 151.5518 60.0036 32.0000 1.9797 1.9808 417.8502 418.1199 0.0406 -1.0000 -1.0000 4306219 1582746221.40 151.5518 60.0036 32.0000 1.9790 1.9801 417.9272 418.1975 0.0406 -1.0000 -1.0000 4306298 1582746221.50 151.5518 60.0036 32.0000 1.9796 1.9807 417.9463 418.2152 0.0403 -1.0000 -1.0000 4306376 1582746221.60 151.5518 60.0036 32.0000 1.9796 1.9806 417.8964 418.1677 0.0407 -1.0000 -1.0000 4306438 1582746221.70 151.5518 60.0036 32.0000 1.9798 1.9809 417.7222 417.9925 0.0405 -1.0000 -1.0000 4306501 1582746221.80 151.5518 60.0036 32.0000 1.9802 1.9812 417.7006 417.9702 0.0405 -1.0000 -1.0000 4306563 1582746221.90 151.5518 60.0036 32.0000 1.9789 1.9800 417.9597 418.2302 0.0406 -1.0000 -1.0000 4306626 1582746222.00 151.5518 60.0036 32.0000 1.9782 1.9793 418.0034 418.2744 0.0407 -1.0000 -1.0000 4306704 1582746222.10 151.5518 60.0036 32.0000 1.9787 1.9798 417.8833 418.1537 0.0406 -1.0000 -1.0000 4307048 1582746222.20 151.5666 60.0036 32.0000 1.9796 1.9807 417.7434 418.0129 0.0406 -1.0000 -1.0000 4307110 1582746222.30 151.5701 60.0036 32.0000 1.9789 1.9800 417.8416 418.1134 0.0406 -1.0000 -1.0000 4307173 1582746222.40 151.5701 60.0036 32.0000 1.9793 1.9804 417.9648 418.2347 0.0406 -1.0000 -1.0000 4307251 1582746222.50 151.5701 60.0036 32.0000 1.9786 1.9797 418.0388 418.3095 0.0406 -1.0000 -1.0000 4307313 1582746222.60 151.5701 60.0036 32.0000 1.9792 1.9803 417.9084 418.1783 0.0406 -1.0000 -1.0000 4307532 1582746222.70 151.5701 60.0036 32.0000 1.9798 1.9809 417.7699 418.0397 0.0406 -1.0000 -1.0000 4307610 1582746222.80 151.5568 60.0036 32.0000 1.9791 1.9802 417.7005 417.9708 0.0406 -1.0000 -1.0000 4307673 1582746222.90 151.5568 60.0036 32.0000 1.9794 1.9804 417.8449 418.1158 0.0407 -1.0000 -1.0000 4307735 1582746223.00 151.5568 60.0036 32.0000 1.9795 1.9806 418.0043 418.2751 0.0406 -1.0000 -1.0000 4307813 1582746223.10 151.5568 60.0036 32.0000 1.9792 1.9802 417.8676 418.1381 0.0406 -1.0000 -1.0000 4308032 1582746223.20 151.5568 60.0036 32.0000 1.9792 1.9803 417.6471 417.9167 0.0405 -1.0000 -1.0000 4308094 1582746223.30 151.5568 60.0036 32.0000 1.9802 1.9813 417.6817 417.9521 0.0407 -1.0000 -1.0000 4308173 1582746223.40 151.5642 60.0036 32.0000 1.9793 1.9803 417.8199 418.0910 0.0407 -1.0000 -1.0000 4308235 1582746223.50 151.5647 60.0036 32.0000 1.9798 1.9809 417.9115 418.1818 0.0406 -1.0000 -1.0000 4308313 1582746223.60 151.5647 60.0036 32.0000 1.9797 1.9808 417.7950 418.0664 0.0407 -1.0000 -1.0000 4308532 1582746223.70 151.5647 60.0036 32.0000 1.9789 1.9800 417.8509 418.1208 0.0406 -1.0000 -1.0000 4308594 1582746223.80 151.5647 60.0036 32.0000 1.9794 1.9804 417.9259 418.1967 0.0407 -1.0000 -1.0000 4308673 1582746223.90 151.5619 60.0036 32.0000 1.9785 1.9796 417.9299 418.2011 0.0407 -1.0000 -1.0000 4308735 1582746224.00 151.5566 60.0036 32.0000 1.9785 1.9796 417.9131 418.1834 0.0406 -1.0000 -1.0000 4308798 1582746224.10 151.5566 60.0036 32.0000 1.9795 1.9805 417.8832 418.1541 0.0407 -1.0000 -1.0000 4309266 1582746224.20 151.5566 60.0036 32.0000 1.9800 1.9811 417.7159 417.9873 0.0408 -1.0000 -1.0000 4309329 1582746224.30 151.5566 60.0036 32.0000 1.9793 1.9804 417.7761 418.0478 0.0408 -1.0000 -1.0000 4309391 1582746224.40 151.5566 60.0036 32.0000 1.9790 1.9801 417.9259 418.1969 0.0406 -1.0000 -1.0000 4309470 1582746224.50 151.5563 60.0036 32.0000 1.9790 1.9801 417.7970 418.0661 0.0405 -1.0000 -1.0000 4309532 1582746224.60 151.5563 60.0036 32.0000 1.9801 1.9812 417.6127 417.8834 0.0407 -1.0000 -1.0000 4309813 1582746224.70 151.5563 60.0036 32.0000 1.9801 1.9811 417.6974 417.9688 0.0407 -1.0000 -1.0000 4309891 1582746224.80 151.5563 60.0036 32.0000 1.9793 1.9804 417.7919 418.0626 0.0407 -1.0000 -1.0000 4309954 1582746224.90 151.5563 60.0036 32.0000 1.9788 1.9799 417.9361 418.2073 0.0407 -1.0000 -1.0000 4310016 1582746225.00 151.5666 60.0034 32.0000 1.9795 1.9806 417.8817 418.1525 0.0407 -1.0000 -1.0000 4310094 1582746225.10 151.5695 60.0033 32.0000 1.9797 1.9807 417.7493 418.0212 0.0408 -1.0000 -1.0000 4310157 1582746225.20 151.5695 60.0033 32.0000 1.9802 1.9813 417.7999 418.0703 0.0406 -1.0000 -1.0000 4310219 1582746225.30 151.5695 60.0033 32.0000 1.9799 1.9810 417.9304 418.2012 0.0407 -1.0000 -1.0000 4310298 1582746225.40 151.5695 60.0033 32.0000 1.9793 1.9803 418.0347 418.3056 0.0406 -1.0000 -1.0000 4310360 1582746225.50 151.5695 60.0033 32.0000 1.9793 1.9803 417.8411 418.1117 0.0407 -1.0000 -1.0000 4310438 1582746225.60 151.5222 60.0033 32.0000 1.9792 1.9802 417.7773 418.0472 0.0406 -1.0000 -1.0000 4310501 1582746225.70 151.4781 60.0033 32.0000 1.9803 1.9813 417.7970 418.0675 0.0406 -1.0000 -1.0000 4310563 1582746225.80 151.4781 60.0033 32.0000 1.9794 1.9805 417.9605 418.2322 0.0409 -1.0000 -1.0000 4310641 1582746225.90 151.4781 60.0033 32.0000 1.9791 1.9802 417.8760 418.1481 0.0408 -1.0000 -1.0000 4310704 1582746226.00 151.4781 60.0033 32.0000 1.9797 1.9808 417.6840 417.9550 0.0408 -1.0000 -1.0000 4310766 1582746226.10 151.4781 60.0033 32.0000 1.9791 1.9801 417.7385 418.0101 0.0408 -1.0000 -1.0000 4310845 1582746226.20 151.4927 60.0033 32.0000 1.9789 1.9800 417.7793 418.0510 0.0408 -1.0000 -1.0000 4311016 1582746226.30 151.4927 60.0033 32.0000 1.9794 1.9805 417.9340 418.2061 0.0409 -1.0000 -1.0000 4311079 1582746226.40 151.4927 60.0033 32.0000 1.9784 1.9794 417.9686 418.2402 0.0407 -1.0000 -1.0000 4311157 1582746226.50 151.4927 60.0033 32.0000 1.9799 1.9810 417.8526 418.1243 0.0408 -1.0000 -1.0000 4311235 1582746226.60 151.4927 60.0033 32.0000 1.9799 1.9810 417.7149 417.9861 0.0408 -1.0000 -1.0000 4311298 1582746226.70 151.4922 60.0033 32.0000 1.9792 1.9803 417.8205 418.0918 0.0407 -1.0000 -1.0000 4311532 1582746226.80 151.4816 60.0033 32.0000 1.9790 1.9800 417.8263 418.0970 0.0407 -1.0000 -1.0000 4311595 1582746226.90 151.4816 60.0033 32.0000 1.9797 1.9807 417.8043 418.0755 0.0408 -1.0000 -1.0000 4311657 1582746227.00 151.4816 60.0033 32.0000 1.9797 1.9808 417.7003 417.9717 0.0406 -1.0000 -1.0000 4311735 1582746227.10 151.4816 60.0033 32.0000 1.9792 1.9802 417.6191 417.8894 0.0408 -1.0000 -1.0000 4311798 1582746227.20 151.4816 60.0033 32.0000 1.9795 1.9805 417.7535 418.0251 0.0407 -1.0000 -1.0000 4311860 1582746227.30 151.4780 60.0033 32.0000 1.9790 1.9801 417.9573 418.2289 0.0408 -1.0000 -1.0000 4311969 1582746227.40 151.4780 60.0033 32.0000 1.9794 1.9805 417.9538 418.2254 0.0407 -1.0000 -1.0000 4312032 1582746227.50 151.4780 60.0033 32.0000 1.9796 1.9807 417.7989 418.0705 0.0408 -1.0000 -1.0000 4312094 1582746227.60 151.4780 60.0033 32.0000 1.9802 1.9812 417.8174 418.0880 0.0407 -1.0000 -1.0000 4312157 1582746227.70 151.4780 60.0033 32.0000 1.9795 1.9806 417.8345 418.1062 0.0407 -1.0000 -1.0000 4312298 1582746227.80 151.4780 60.0033 32.0000 1.9788 1.9799 417.8625 418.1330 0.0406 -1.0000 -1.0000 4312376 1582746227.90 151.4729 60.0033 32.0000 1.9787 1.9798 417.8991 418.1702 0.0407 -1.0000 -1.0000 4312438 1582746228.00 151.4646 60.0033 32.0000 1.9789 1.9800 417.9468 418.2177 0.0407 -1.0000 -1.0000 4312501 1582746228.10 151.4646 60.0033 32.0000 1.9799 1.9810 417.7919 418.0622 0.0405 -1.0000 -1.0000 4312579 1582746228.20 151.4646 60.0033 32.0000 1.9790 1.9800 417.8324 418.1034 0.0407 -1.0000 -1.0000 4312641 1582746228.30 151.4646 60.0033 32.0000 1.9785 1.9795 417.9576 418.2288 0.0407 -1.0000 -1.0000 4312766 1582746228.40 151.4646 60.0033 32.0000 1.9791 1.9802 417.8327 418.1043 0.0409 -1.0000 -1.0000 4312845 1582746228.50 151.4725 60.0033 32.0000 1.9798 1.9808 417.7029 417.9748 0.0407 -1.0000 -1.0000 4312891 1582746228.60 151.4725 60.0033 32.0000 1.9796 1.9806 417.8602 418.1310 0.0407 -1.0000 -1.0000 4312970 1582746228.70 151.4725 60.0033 32.0000 1.9789 1.9799 417.8952 418.1666 0.0407 -1.0000 -1.0000 4313032 1582746228.80 151.4725 60.0033 32.0000 1.9797 1.9807 417.9051 418.1769 0.0409 -1.0000 -1.0000 4313813 1582746228.90 151.4725 60.0033 32.0000 1.9802 1.9813 417.7879 418.0591 0.0407 -1.0000 -1.0000 4313876 1582746229.00 151.4725 60.0033 32.0000 1.9800 1.9810 417.8287 418.1000 0.0407 -1.0000 -1.0000 4314001 1582746229.10 151.4725 60.0033 32.0000 1.9796 1.9806 417.9867 418.2575 0.0407 -1.0000 -1.0000 4314063 1582746229.20 151.4725 60.0033 32.0000 1.9791 1.9802 417.9239 418.1945 0.0406 -1.0000 -1.0000 4314126 1582746229.30 151.4725 60.0033 32.0000 1.9798 1.9808 417.7995 418.0703 0.0407 -1.0000 -1.0000 4314282 1582746229.40 151.4725 60.0033 32.0000 1.9796 1.9806 417.7262 417.9969 0.0407 -1.0000 -1.0000 4314344 1582746229.50 151.4725 60.0033 32.0000 1.9795 1.9806 417.8303 418.1012 0.0407 -1.0000 -1.0000 4314423 1582746229.60 151.4598 60.0033 32.0000 1.9791 1.9802 417.8991 418.1694 0.0406 -1.0000 -1.0000 4314485 1582746229.70 151.4567 60.0033 32.0000 1.9800 1.9811 417.8250 418.0968 0.0408 -1.0000 -1.0000 4314548 1582746229.80 151.4567 60.0033 32.0000 1.9793 1.9804 417.7635 418.0346 0.0408 -1.0000 -1.0000 4314626 1582746229.90 151.4567 60.0033 32.0000 1.9795 1.9806 417.8416 418.1123 0.0405 -1.0000 -1.0000 4314688 1582746230.00 151.4567 60.0033 32.0000 1.9790 1.9800 418.0746 418.3452 0.0406 -1.0000 -1.0000 4314751 1582746230.10 151.4567 60.0033 32.0000 1.9787 1.9798 417.9620 418.2327 0.0406 -1.0000 -1.0000 4314829 1582746230.20 151.4804 60.0030 32.0000 1.9798 1.9809 417.8866 418.1565 0.0406 -1.0000 -1.0000 4314891 1582746230.30 151.4804 60.0030 32.0000 1.9802 1.9813 417.7851 418.0556 0.0406 -1.0000 -1.0000 4315064 1582746230.40 151.4804 60.0030 32.0000 1.9794 1.9804 417.9678 418.2385 0.0407 -1.0000 -1.0000 4315141 1582746230.50 151.4804 60.0030 32.0000 1.9789 1.9799 417.8999 418.1708 0.0406 -1.0000 -1.0000 4315219 1582746230.60 151.4804 60.0030 32.0000 1.9789 1.9799 417.8938 418.1641 0.0406 -1.0000 -1.0000 4315282 1582746230.70 151.3910 60.0030 32.0000 1.9801 1.9811 417.8526 418.1235 0.0408 -1.0000 -1.0000 4315360 1582746230.80 151.3910 60.0030 32.0000 1.9797 1.9807 417.8149 418.0861 0.0407 -1.0000 -1.0000 4315423 1582746230.90 151.3910 60.0030 32.0000 1.9781 1.9792 417.9266 418.1975 0.0408 -1.0000 -1.0000 4315516 1582746231.00 151.3910 60.0030 32.0000 1.9781 1.9792 417.9461 418.2171 0.0406 -1.0000 -1.0000 4315579 1582746231.10 151.3910 60.0030 32.0000 1.9795 1.9805 417.9227 418.1931 0.0406 -1.0000 -1.0000 4315641 1582746231.20 151.3934 60.0030 32.0000 1.9794 1.9805 417.7631 418.0338 0.0407 -1.0000 -1.0000 4315719 1582746231.30 151.4015 60.0030 32.0000 1.9794 1.9805 417.8126 418.0833 0.0406 -1.0000 -1.0000 4315782 1582746231.40 151.4015 60.0030 32.0000 1.9794 1.9804 417.9594 418.2301 0.0406 -1.0000 -1.0000 4316016 1582746231.50 151.4015 60.0030 32.0000 1.9786 1.9797 418.0027 418.2732 0.0406 -1.0000 -1.0000 4316094 1582746231.60 151.4015 60.0030 32.0000 1.9797 1.9807 417.8055 418.0757 0.0406 -1.0000 -1.0000 4316157 1582746231.70 151.4015 60.0030 32.0000 1.9794 1.9805 417.6669 417.9369 0.0406 -1.0000 -1.0000 4316219 1582746231.80 151.4429 60.0030 32.0000 1.9792 1.9803 417.8033 418.0736 0.0406 -1.0000 -1.0000 4316282 1582746231.90 151.4429 60.0030 32.0000 1.9783 1.9794 417.9676 418.2383 0.0407 -1.0000 -1.0000 4316516 1582746232.00 151.4429 60.0030 32.0000 1.9791 1.9802 417.9841 418.2545 0.0406 -1.0000 -1.0000 4316579 1582746232.10 151.4429 60.0030 32.0000 1.9793 1.9803 417.8378 418.1071 0.0405 -1.0000 -1.0000 4316657 1582746232.20 151.4429 60.0030 32.0000 1.9800 1.9811 417.7628 418.0329 0.0406 -1.0000 -1.0000 4316719 1582746232.30 151.4429 60.0030 32.0000 1.9800 1.9810 417.8690 418.1395 0.0406 -1.0000 -1.0000 4316782 1582746232.40 151.4429 60.0030 32.0000 1.9789 1.9800 418.0351 418.3062 0.0407 -1.0000 -1.0000 4317282 1582746232.50 151.4429 60.0030 32.0000 1.9786 1.9797 417.9812 418.2519 0.0406 -1.0000 -1.0000 4317344 1582746232.60 151.4429 60.0030 32.0000 1.9797 1.9808 417.9216 418.1923 0.0407 -1.0000 -1.0000 4317407 1582746232.70 151.4429 60.0030 32.0000 1.9798 1.9809 417.8025 418.0728 0.0406 -1.0000 -1.0000 4317485 1582746232.80 151.4429 60.0030 32.0000 1.9796 1.9806 417.8947 418.1650 0.0406 -1.0000 -1.0000 4317579 1582746232.90 151.4198 60.0030 32.0000 1.9792 1.9802 417.9200 418.1903 0.0406 -1.0000 -1.0000 4317751 1582746233.00 151.4195 60.0030 32.0000 1.9799 1.9809 417.9140 418.1842 0.0405 -1.0000 -1.0000 4317829 1582746233.10 151.4195 60.0030 32.0000 1.9804 1.9814 417.7469 418.0176 0.0407 -1.0000 -1.0000 4317891 1582746233.20 151.4195 60.0030 32.0000 1.9792 1.9803 417.6933 417.9637 0.0406 -1.0000 -1.0000 4317954 1582746233.30 151.4195 60.0030 32.0000 1.9796 1.9806 417.9177 418.1881 0.0406 -1.0000 -1.0000 4318032 1582746233.40 151.4232 60.0030 32.0000 1.9793 1.9804 418.0018 418.2717 0.0405 -1.0000 -1.0000 4318313 1582746233.50 151.4638 60.0030 32.0000 1.9798 1.9808 417.8223 418.0926 0.0406 -1.0000 -1.0000 4318391 1582746233.60 151.5031 60.0030 32.0000 1.9804 1.9814 417.8261 418.0966 0.0406 -1.0000 -1.0000 4318454 1582746233.70 151.5031 60.0030 32.0000 1.9794 1.9805 417.8676 418.1380 0.0407 -1.0000 -1.0000 4318516 1582746233.80 151.5031 60.0030 32.0000 1.9790 1.9800 417.9648 418.2349 0.0405 -1.0000 -1.0000 4318594 1582746233.90 151.5031 60.0030 32.0000 1.9798 1.9808 417.7620 418.0320 0.0406 -1.0000 -1.0000 4318657 1582746234.00 151.4477 60.0030 32.0000 1.9802 1.9813 417.8543 418.1249 0.0407 -1.0000 -1.0000 4318719 1582746234.10 151.4477 60.0030 32.0000 1.9792 1.9803 417.8434 418.1142 0.0407 -1.0000 -1.0000 4318798 1582746234.20 151.4477 60.0030 32.0000 1.9791 1.9802 417.8609 418.1316 0.0405 -1.0000 -1.0000 4318860 1582746234.30 151.4477 60.0030 32.0000 1.9794 1.9804 417.8698 418.1405 0.0407 -1.0000 -1.0000 4318923 1582746234.40 151.4477 60.0030 32.0000 1.9801 1.9811 417.8266 418.0974 0.0407 -1.0000 -1.0000 4319001 1582746234.50 151.5301 60.0030 32.0000 1.9797 1.9807 417.8404 418.1093 0.0404 -1.0000 -1.0000 4319063 1582746234.60 151.5474 60.0030 32.0000 1.9798 1.9809 417.8528 418.1228 0.0405 -1.0000 -1.0000 4319126 1582746234.70 151.5474 60.0030 32.0000 1.9788 1.9799 417.9837 418.2534 0.0405 -1.0000 -1.0000 4319188 1582746234.80 151.5474 60.0030 32.0000 1.9794 1.9804 417.8014 418.0717 0.0406 -1.0000 -1.0000 4319251 1582746234.90 151.5474 60.0030 32.0000 1.9802 1.9812 417.7229 417.9935 0.0406 -1.0000 -1.0000 4319844 1582746235.00 151.5426 60.0030 32.0000 1.9797 1.9808 417.8116 418.0821 0.0407 -1.0000 -1.0000 4319923 1582746235.10 151.4841 60.0033 32.0000 1.9785 1.9796 418.0100 418.2817 0.0408 -1.0000 -1.0000 4319985 1582746235.20 151.4841 60.0033 32.0000 1.9799 1.9810 417.7893 418.0602 0.0406 -1.0000 -1.0000 4320048 1582746235.30 151.4841 60.0033 32.0000 1.9792 1.9803 417.7793 418.0496 0.0406 -1.0000 -1.0000 4320110 1582746235.40 151.4841 60.0033 32.0000 1.9789 1.9800 417.6803 417.9510 0.0407 -1.0000 -1.0000 4320173 1582746235.50 151.4841 60.0033 32.0000 1.9790 1.9800 417.8196 418.0907 0.0407 -1.0000 -1.0000 4320344 1582746235.60 151.4841 60.0033 32.0000 1.9792 1.9803 417.9425 418.2135 0.0406 -1.0000 -1.0000 4320407 1582746235.70 151.4841 60.0033 32.0000 1.9793 1.9803 418.0285 418.2985 0.0406 -1.0000 -1.0000 4320469 1582746235.80 151.4841 60.0033 32.0000 1.9804 1.9815 417.9094 418.1797 0.0406 -1.0000 -1.0000 4320548 1582746235.90 151.4841 60.0033 32.0000 1.9799 1.9810 417.8564 418.1272 0.0406 -1.0000 -1.0000 4320610 1582746236.00 151.4841 60.0033 32.0000 1.9793 1.9803 417.9728 418.2426 0.0405 -1.0000 -1.0000 4320673 1582746236.10 151.4841 60.0033 32.0000 1.9789 1.9800 418.0115 418.2812 0.0404 -1.0000 -1.0000 4320751 1582746236.20 151.5298 60.0033 32.0000 1.9798 1.9809 417.9245 418.1945 0.0406 -1.0000 -1.0000 4320845 1582746236.30 151.5340 60.0033 32.0000 1.9801 1.9811 417.6747 417.9456 0.0407 -1.0000 -1.0000 4320907 1582746236.40 151.5340 60.0033 32.0000 1.9796 1.9807 417.8538 418.1247 0.0406 -1.0000 -1.0000 4321032 1582746236.50 151.5340 60.0033 32.0000 1.9792 1.9802 417.9724 418.2432 0.0407 -1.0000 -1.0000 4321094 1582746236.60 151.5340 60.0033 32.0000 1.9793 1.9804 417.8934 418.1631 0.0406 -1.0000 -1.0000 4321157 1582746236.70 151.5340 60.0033 32.0000 1.9803 1.9813 417.8215 418.0932 0.0408 -1.0000 -1.0000 4321235 1582746236.80 151.5418 60.0033 32.0000 1.9803 1.9814 417.7945 418.0654 0.0407 -1.0000 -1.0000 4321298 1582746236.90 151.5418 60.0033 32.0000 1.9791 1.9801 417.7477 418.0179 0.0406 -1.0000 -1.0000 4321360 1582746237.00 151.5418 60.0033 32.0000 1.9788 1.9799 417.9936 418.2652 0.0408 -1.0000 -1.0000 4321532 1582746237.10 151.5418 60.0033 32.0000 1.9792 1.9803 417.9576 418.2288 0.0406 -1.0000 -1.0000 4321594 1582746237.20 151.5418 60.0033 32.0000 1.9794 1.9805 417.7764 418.0462 0.0405 -1.0000 -1.0000 4321657 1582746237.30 151.4578 60.0033 32.0000 1.9800 1.9810 417.7990 418.0688 0.0405 -1.0000 -1.0000 4321735 1582746237.40 151.4578 60.0033 32.0000 1.9788 1.9798 417.9457 418.2152 0.0406 -1.0000 -1.0000 4321798 1582746237.50 151.4578 60.0033 32.0000 1.9783 1.9794 417.9481 418.2191 0.0407 -1.0000 -1.0000 4322282 1582746237.60 151.4578 60.0033 32.0000 1.9790 1.9801 417.9180 418.1893 0.0407 -1.0000 -1.0000 4322344 1582746237.70 151.4578 60.0033 32.0000 1.9795 1.9806 417.8510 418.1219 0.0407 -1.0000 -1.0000 4322407 1582746237.80 151.4578 60.0033 32.0000 1.9795 1.9806 417.8519 418.1224 0.0406 -1.0000 -1.0000 4322485 1582746237.90 151.4578 60.0033 32.0000 1.9788 1.9799 417.9862 418.2570 0.0407 -1.0000 -1.0000 4322563 1582746238.00 151.4578 60.0033 32.0000 1.9790 1.9800 417.9767 418.2456 0.0405 -1.0000 -1.0000 4322782 1582746238.10 151.4578 60.0033 32.0000 1.9801 1.9812 417.8518 418.1226 0.0406 -1.0000 -1.0000 4322860 1582746238.20 151.4578 60.0033 32.0000 1.9793 1.9804 417.7962 418.0664 0.0406 -1.0000 -1.0000 4322923 1582746238.30 151.4578 60.0033 32.0000 1.9787 1.9797 417.9930 418.2629 0.0405 -1.0000 -1.0000 4322985 1582746238.40 151.4829 60.0033 32.0000 1.9793 1.9803 417.9851 418.2554 0.0406 -1.0000 -1.0000 4323063 1582746238.50 151.5715 60.0033 32.0000 1.9804 1.9814 417.8920 418.1625 0.0406 -1.0000 -1.0000 4323298 1582746238.60 151.5715 60.0033 32.0000 1.9800 1.9810 417.8734 418.1433 0.0405 -1.0000 -1.0000 4323360 1582746238.70 151.5715 60.0033 32.0000 1.9788 1.9799 417.9719 418.2428 0.0407 -1.0000 -1.0000 4323423 1582746238.80 151.5715 60.0033 32.0000 1.9777 1.9788 417.9936 418.2639 0.0406 -1.0000 -1.0000 4323501 1582746238.90 151.5715 60.0033 32.0000 1.9793 1.9803 417.8312 418.1015 0.0406 -1.0000 -1.0000 4323563 1582746239.00 151.5426 60.0033 32.0000 1.9799 1.9809 417.7488 418.0194 0.0407 -1.0000 -1.0000 4323798 1582746239.10 151.5426 60.0033 32.0000 1.9795 1.9805 417.9051 418.1752 0.0405 -1.0000 -1.0000 4323860 1582746239.20 151.5426 60.0033 32.0000 1.9787 1.9797 417.9602 418.2300 0.0405 -1.0000 -1.0000 4323923 1582746239.30 151.5426 60.0033 32.0000 1.9790 1.9801 417.9092 418.1799 0.0407 -1.0000 -1.0000 4324001 1582746239.40 151.5589 60.0033 32.0000 1.9800 1.9811 417.7339 418.0042 0.0406 -1.0000 -1.0000 4324063 1582746239.50 151.5585 60.0033 32.0000 1.9802 1.9813 417.7671 418.0364 0.0405 -1.0000 -1.0000 4324313 1582746239.60 151.5584 60.0033 32.0000 1.9794 1.9804 417.9753 418.2447 0.0404 -1.0000 -1.0000 4324376 1582746239.70 151.5584 60.0033 32.0000 1.9798 1.9809 417.8969 418.1666 0.0406 -1.0000 -1.0000 4324438 1582746239.80 151.5584 60.0033 32.0000 1.9801 1.9812 417.8341 418.1053 0.0407 -1.0000 -1.0000 4324501 1582746239.90 151.5584 60.0033 32.0000 1.9794 1.9805 417.7495 418.0193 0.0404 -1.0000 -1.0000 4324563 1582746240.00 151.5584 60.0033 32.0000 1.9787 1.9798 417.8336 418.1024 0.0405 -1.0000 -1.0000 4325579 1582746240.10 151.5315 60.0037 32.0000 1.9790 1.9800 418.0057 418.2745 0.0404 -1.0000 -1.0000 4325641 1582746240.20 151.5315 60.0037 32.0000 1.9798 1.9809 417.7994 418.0684 0.0405 -1.0000 -1.0000 4325704 1582746240.30 151.5315 60.0037 32.0000 1.9798 1.9808 417.7542 418.0243 0.0405 -1.0000 -1.0000 4325782 1582746240.40 151.5315 60.0037 32.0000 1.9791 1.9802 417.7303 418.0003 0.0406 -1.0000 -1.0000 4325860 1582746240.50 151.5315 60.0037 32.0000 1.9792 1.9803 417.8777 418.1477 0.0405 -1.0000 -1.0000 4325923 1582746240.60 151.5315 60.0037 32.0000 1.9791 1.9801 417.9522 418.2220 0.0406 -1.0000 -1.0000 4325985 1582746240.70 151.5315 60.0037 32.0000 1.9801 1.9812 417.8768 418.1468 0.0405 -1.0000 -1.0000 4326048 1582746240.80 151.5315 60.0037 32.0000 1.9802 1.9812 417.9017 418.1721 0.0406 -1.0000 -1.0000 4326110 1582746240.90 151.5315 60.0037 32.0000 1.9790 1.9801 417.9259 418.1963 0.0406 -1.0000 -1.0000 4326173 1582746241.00 151.5315 60.0037 32.0000 1.9785 1.9795 417.9364 418.2064 0.0405 -1.0000 -1.0000 4326251 1582746241.10 151.5315 60.0037 32.0000 1.9797 1.9807 417.8879 418.1578 0.0405 -1.0000 -1.0000 4326313 1582746241.20 151.5092 60.0037 32.0000 1.9795 1.9805 417.8675 418.1382 0.0405 -1.0000 -1.0000 4326376 1582746241.30 151.4862 60.0037 32.0000 1.9796 1.9807 417.8667 418.1375 0.0406 -1.0000 -1.0000 4326454 1582746241.40 151.4862 60.0037 32.0000 1.9789 1.9799 417.9366 418.2057 0.0404 -1.0000 -1.0000 4326516 1582746241.50 151.4862 60.0037 32.0000 1.9795 1.9806 417.9724 418.2430 0.0406 -1.0000 -1.0000 4326579 1582746241.60 151.4761 60.0037 32.0000 1.9791 1.9802 417.9035 418.1737 0.0406 -1.0000 -1.0000 4326641 1582746241.70 151.4761 60.0037 32.0000 1.9802 1.9812 417.7134 417.9837 0.0406 -1.0000 -1.0000 4326704 1582746241.80 151.4444 60.0037 32.0000 1.9794 1.9805 417.8587 418.1281 0.0404 -1.0000 -1.0000 4326782 1582746241.90 151.4444 60.0037 32.0000 1.9788 1.9798 417.9364 418.2060 0.0405 -1.0000 -1.0000 4326844 1582746242.00 151.4444 60.0037 32.0000 1.9788 1.9798 417.8480 418.1172 0.0404 -1.0000 -1.0000 4326907 1582746242.10 151.4444 60.0037 32.0000 1.9791 1.9801 417.7434 418.0131 0.0406 -1.0000 -1.0000 4326985 1582746242.20 151.4444 60.0037 32.0000 1.9801 1.9812 417.8212 418.0909 0.0405 -1.0000 -1.0000 4327048 1582746242.30 151.4444 60.0037 32.0000 1.9792 1.9803 417.9277 418.1981 0.0406 -1.0000 -1.0000 4327110 1582746242.40 151.4444 60.0037 32.0000 1.9794 1.9804 417.9858 418.2535 0.0400 -1.0000 -1.0000 4327173 1582746242.50 151.4444 60.0037 32.0000 1.9797 1.9807 417.8587 418.1283 0.0405 -1.0000 -1.0000 4327235 1582746242.60 151.4444 60.0037 32.0000 1.9802 1.9812 417.7008 417.9698 0.0404 -1.0000 -1.0000 4327298 1582746242.70 151.4444 60.0037 32.0000 1.9800 1.9811 417.7811 418.0506 0.0405 -1.0000 -1.0000 4327923 1582746242.80 151.4444 60.0037 32.0000 1.9794 1.9805 417.9067 418.1760 0.0404 -1.0000 -1.0000 4327985 1582746242.90 151.4444 60.0037 32.0000 1.9795 1.9805 417.9047 418.1739 0.0404 -1.0000 -1.0000 4328048 1582746243.00 151.4249 60.0037 32.0000 1.9800 1.9810 417.9154 418.1849 0.0405 -1.0000 -1.0000 4328126 1582746243.10 151.4249 60.0037 32.0000 1.9798 1.9809 417.7938 418.0643 0.0407 -1.0000 -1.0000 4328188 1582746243.20 151.4249 60.0037 32.0000 1.9788 1.9798 417.9143 418.1835 0.0404 -1.0000 -1.0000 4328251 1582746243.30 151.4249 60.0037 32.0000 1.9788 1.9798 417.9414 418.2111 0.0405 -1.0000 -1.0000 4328329 1582746243.40 151.4249 60.0037 32.0000 1.9794 1.9804 417.9292 418.1987 0.0404 -1.0000 -1.0000 4328391 1582746243.50 151.4320 60.0037 32.0000 1.9802 1.9812 417.7717 418.0416 0.0405 -1.0000 -1.0000 4328469 1582746243.60 151.4320 60.0037 32.0000 1.9794 1.9804 417.7882 418.0563 0.0403 -1.0000 -1.0000 4328532 1582746243.70 151.4320 60.0037 32.0000 1.9792 1.9802 417.9210 418.1906 0.0405 -1.0000 -1.0000 4328594 1582746243.80 151.4320 60.0037 32.0000 1.9790 1.9801 417.9911 418.2606 0.0404 -1.0000 -1.0000 4328657 1582746243.90 151.4320 60.0037 32.0000 1.9801 1.9811 417.8723 418.1419 0.0405 -1.0000 -1.0000 4328719 1582746244.00 151.4320 60.0037 32.0000 1.9804 1.9815 417.7832 418.0532 0.0405 -1.0000 -1.0000 4328782 1582746244.10 151.4592 60.0034 32.0000 1.9802 1.9812 417.8033 418.0720 0.0404 -1.0000 -1.0000 4328860 1582746244.20 151.4592 60.0034 32.0000 1.9793 1.9803 417.9090 418.1787 0.0405 -1.0000 -1.0000 4329532 1582746244.30 151.4592 60.0034 32.0000 1.9793 1.9803 417.9530 418.2214 0.0403 -1.0000 -1.0000 4329594 1582746244.40 151.4592 60.0034 32.0000 1.9802 1.9813 417.7175 417.9866 0.0405 -1.0000 -1.0000 4329673 1582746244.50 151.4592 60.0034 32.0000 1.9797 1.9808 417.8895 418.1587 0.0404 -1.0000 -1.0000 4329735 1582746244.60 151.4592 60.0034 32.0000 1.9793 1.9804 417.9917 418.2610 0.0404 -1.0000 -1.0000 4329813 1582746244.70 151.4592 60.0034 32.0000 1.9795 1.9805 417.9194 418.1894 0.0405 -1.0000 -1.0000 4329891 1582746244.80 151.4592 60.0034 32.0000 1.9796 1.9806 417.8124 418.0830 0.0407 -1.0000 -1.0000 4329954 1582746244.90 151.4592 60.0034 32.0000 1.9801 1.9812 417.7341 418.0040 0.0405 -1.0000 -1.0000 4330016 1582746245.00 151.4592 60.0034 32.0000 1.9798 1.9808 417.8017 418.0692 0.0402 -1.0000 -1.0000 4330094 1582746245.10 151.4592 60.0034 32.0000 1.9787 1.9797 418.0138 418.2827 0.0404 -1.0000 -1.0000 4330157 1582746245.20 151.4970 60.0034 32.0000 1.9791 1.9801 417.9057 418.1741 0.0403 -1.0000 -1.0000 4330282 1582746245.30 151.4970 60.0034 32.0000 1.9797 1.9807 417.8592 418.1281 0.0404 -1.0000 -1.0000 4330360 1582746245.40 151.4970 60.0034 32.0000 1.9798 1.9809 417.8443 418.1134 0.0405 -1.0000 -1.0000 4330423 1582746245.50 151.4970 60.0034 32.0000 1.9803 1.9813 417.9035 418.1733 0.0405 -1.0000 -1.0000 4330485 1582746245.60 151.4970 60.0034 32.0000 1.9795 1.9806 418.0546 418.3247 0.0406 -1.0000 -1.0000 4330548 1582746245.70 151.4970 60.0034 32.0000 1.9797 1.9808 418.0507 418.3198 0.0404 -1.0000 -1.0000 4331298 1582746245.80 151.4969 60.0034 32.0000 1.9805 1.9815 417.8678 418.1367 0.0404 -1.0000 -1.0000 4331423 1582746245.90 151.4969 60.0034 32.0000 1.9794 1.9804 417.7295 417.9984 0.0404 -1.0000 -1.0000 4331485 1582746246.00 151.4969 60.0034 32.0000 1.9789 1.9799 417.8421 418.1123 0.0405 -1.0000 -1.0000 4331548 1582746246.10 151.4969 60.0034 32.0000 1.9794 1.9804 417.9475 418.2163 0.0404 -1.0000 -1.0000 4331610 1582746246.20 151.4969 60.0034 32.0000 1.9800 1.9810 418.0406 418.3103 0.0405 -1.0000 -1.0000 4331673 1582746246.30 151.4969 60.0034 32.0000 1.9798 1.9808 417.9083 418.1771 0.0404 -1.0000 -1.0000 4331735 1582746246.40 151.4969 60.0034 32.0000 1.9807 1.9817 417.8553 418.1246 0.0404 -1.0000 -1.0000 4331813 1582746246.50 151.4969 60.0034 32.0000 1.9801 1.9811 417.9035 418.1726 0.0404 -1.0000 -1.0000 4331876 1582746246.60 151.4969 60.0034 32.0000 1.9793 1.9804 418.0287 418.2997 0.0407 -1.0000 -1.0000 4331938 1582746246.70 151.4969 60.0034 32.0000 1.9796 1.9806 417.9222 418.1923 0.0406 -1.0000 -1.0000 4332016 1582746246.80 151.4969 60.0034 32.0000 1.9795 1.9806 417.7408 418.0109 0.0405 -1.0000 -1.0000 4332079 1582746246.90 151.4969 60.0034 32.0000 1.9799 1.9810 417.7574 418.0263 0.0403 -1.0000 -1.0000 4332141 1582746247.00 151.4969 60.0034 32.0000 1.9796 1.9806 417.8665 418.1352 0.0405 -1.0000 -1.0000 4332204 1582746247.10 151.5164 60.0034 32.0000 1.9795 1.9806 417.9967 418.2657 0.0404 -1.0000 -1.0000 4332266 1582746247.20 151.5178 60.0034 32.0000 1.9794 1.9805 417.9922 418.2613 0.0404 -1.0000 -1.0000 4332344 1582746247.30 151.5178 60.0034 32.0000 1.9801 1.9811 417.8329 418.1032 0.0405 -1.0000 -1.0000 4332407 1582746247.40 151.5178 60.0034 32.0000 1.9809 1.9820 417.8052 418.0740 0.0404 -1.0000 -1.0000 4332469 1582746247.50 151.4960 60.0034 32.0000 1.9794 1.9805 418.0031 418.2728 0.0405 -1.0000 -1.0000 4332548 1582746247.60 151.4960 60.0034 32.0000 1.9791 1.9802 418.0772 418.3477 0.0406 -1.0000 -1.0000 4332610 1582746247.70 151.4960 60.0034 32.0000 1.9795 1.9806 418.0696 418.3394 0.0405 -1.0000 -1.0000 4332673 1582746247.80 151.4960 60.0034 32.0000 1.9793 1.9804 417.9649 418.2349 0.0405 -1.0000 -1.0000 4332751 1582746247.90 151.4960 60.0034 32.0000 1.9797 1.9808 417.9592 418.2286 0.0404 -1.0000 -1.0000 4332813 1582746248.00 151.4960 60.0034 32.0000 1.9795 1.9806 417.9679 418.2378 0.0405 -1.0000 -1.0000 4332876 1582746248.10 151.4960 60.0034 32.0000 1.9796 1.9806 418.0421 418.3120 0.0407 -1.0000 -1.0000 4332938 1582746248.20 151.4638 60.0034 32.0000 1.9806 1.9817 417.8971 418.1664 0.0405 -1.0000 -1.0000 4333001 1582746248.30 151.4638 60.0034 32.0000 1.9799 1.9810 417.8508 418.1207 0.0406 -1.0000 -1.0000 4333563 1582746248.40 151.4638 60.0034 32.0000 1.9795 1.9806 418.0147 418.2847 0.0405 -1.0000 -1.0000 4333626 1582746248.50 151.4638 60.0034 32.0000 1.9788 1.9798 418.0575 418.3277 0.0406 -1.0000 -1.0000 4333688 1582746248.60 151.4638 60.0034 32.0000 1.9794 1.9805 417.9323 418.2026 0.0406 -1.0000 -1.0000 4333751 1582746248.70 151.4638 60.0034 32.0000 1.9790 1.9800 417.8084 418.0784 0.0406 -1.0000 -1.0000 4333829 1582746248.80 151.5473 60.0034 32.0000 1.9799 1.9809 417.7473 418.0173 0.0406 -1.0000 -1.0000 4333891 1582746248.90 151.5473 60.0034 32.0000 1.9796 1.9807 417.9790 418.2494 0.0406 -1.0000 -1.0000 4333954 1582746249.00 151.5473 60.0034 32.0000 1.9797 1.9808 417.9398 418.2106 0.0407 -1.0000 -1.0000 4334032 1582746249.10 151.5473 60.0034 32.0000 1.9805 1.9815 417.9296 418.1995 0.0406 -1.0000 -1.0000 4334094 1582746249.20 151.5473 60.0034 32.0000 1.9792 1.9802 417.8250 418.0953 0.0406 -1.0000 -1.0000 4334157 1582746249.30 151.5473 60.0034 32.0000 1.9793 1.9803 417.8963 418.1659 0.0405 -1.0000 -1.0000 4334266 1582746249.40 151.4544 60.0034 32.0000 1.9790 1.9801 418.0884 418.3582 0.0405 -1.0000 -1.0000 4334329 1582746249.50 151.5922 60.0034 32.0000 1.9795 1.9806 418.0410 418.3109 0.0406 -1.0000 -1.0000 4334391 1582746249.60 151.5922 60.0034 32.0000 1.9810 1.9820 417.8849 418.1543 0.0404 -1.0000 -1.0000 4334454 1582746249.70 151.5922 60.0034 32.0000 1.9790 1.9800 417.7633 418.0326 0.0405 -1.0000 -1.0000 4334516 1582746249.80 151.5588 60.0036 32.0000 1.9792 1.9802 417.9277 418.1975 0.0405 -1.0000 -1.0000 4335266 1582746249.90 151.4722 60.0041 32.0000 1.9790 1.9801 418.0574 418.3277 0.0406 -1.0000 -1.0000 4335360 1582746250.00 151.4722 60.0041 32.0000 1.9795 1.9805 418.0246 418.2942 0.0404 -1.0000 -1.0000 4335423 1582746250.10 151.4722 60.0041 32.0000 1.9798 1.9808 417.9613 418.2307 0.0405 -1.0000 -1.0000 4335485 1582746250.20 151.4722 60.0041 32.0000 1.9792 1.9802 417.8175 418.0873 0.0405 -1.0000 -1.0000 4335548 1582746250.30 151.4722 60.0041 32.0000 1.9789 1.9800 418.0391 418.3088 0.0405 -1.0000 -1.0000 4335610 1582746250.40 151.4722 60.0041 32.0000 1.9784 1.9795 418.1003 418.3700 0.0404 -1.0000 -1.0000 4335688 1582746250.50 151.4928 60.0041 32.0000 1.9793 1.9804 417.9731 418.2427 0.0404 -1.0000 -1.0000 4335751 1582746250.60 151.5008 60.0041 32.0000 1.9807 1.9817 417.8643 418.1336 0.0404 -1.0000 -1.0000 4335813 1582746250.70 151.5008 60.0041 32.0000 1.9796 1.9807 417.8025 418.0721 0.0405 -1.0000 -1.0000 4335891 1582746250.80 151.5008 60.0041 32.0000 1.9790 1.9800 417.8910 418.1603 0.0404 -1.0000 -1.0000 4335954 1582746250.90 151.5008 60.0041 32.0000 1.9788 1.9798 417.9953 418.2658 0.0407 -1.0000 -1.0000 4336016 1582746251.00 151.4937 60.0041 32.0000 1.9790 1.9801 417.9853 418.2556 0.0405 -1.0000 -1.0000 4336094 1582746251.10 151.4927 60.0041 32.0000 1.9797 1.9808 417.8870 418.1575 0.0406 -1.0000 -1.0000 4336157 1582746251.20 151.4927 60.0041 32.0000 1.9800 1.9810 417.8127 418.0832 0.0407 -1.0000 -1.0000 4336219 1582746251.30 151.4927 60.0041 32.0000 1.9792 1.9802 417.9669 418.2373 0.0405 -1.0000 -1.0000 4336298 1582746251.40 151.4927 60.0041 32.0000 1.9790 1.9801 418.0321 418.3028 0.0406 -1.0000 -1.0000 4336360 1582746251.50 151.4927 60.0041 32.0000 1.9794 1.9804 417.9122 418.1826 0.0407 -1.0000 -1.0000 4336423 1582746251.60 151.5385 60.0041 32.0000 1.9806 1.9816 417.8057 418.0766 0.0405 -1.0000 -1.0000 4336485 1582746251.70 151.5385 60.0041 32.0000 1.9791 1.9802 417.9563 418.2263 0.0405 -1.0000 -1.0000 4336548 1582746251.80 151.5385 60.0041 32.0000 1.9792 1.9803 417.9627 418.2337 0.0407 -1.0000 -1.0000 4336626 1582746251.90 151.5385 60.0041 32.0000 1.9802 1.9813 418.0120 418.2835 0.0407 -1.0000 -1.0000 4336688 1582746252.00 151.5385 60.0041 32.0000 1.9794 1.9805 417.8875 418.1588 0.0408 -1.0000 -1.0000 4336751 1582746252.10 151.5385 60.0041 32.0000 1.9794 1.9804 417.9107 418.1809 0.0405 -1.0000 -1.0000 4336829 1582746252.20 151.5308 60.0041 32.0000 1.9797 1.9807 417.9253 418.1952 0.0405 -1.0000 -1.0000 4336891 1582746252.30 151.5284 60.0041 32.0000 1.9781 1.9791 417.9608 418.2306 0.0405 -1.0000 -1.0000 4336954 1582746252.40 151.5284 60.0041 32.0000 1.9788 1.9798 418.0097 418.2797 0.0406 -1.0000 -1.0000 4337094 1582746252.50 151.5284 60.0041 32.0000 1.9789 1.9800 417.8525 418.1234 0.0407 -1.0000 -1.0000 4337157 1582746252.60 151.5284 60.0041 32.0000 1.9800 1.9810 417.7879 418.0582 0.0406 -1.0000 -1.0000 4337219 1582746252.70 151.5280 60.0041 32.0000 1.9789 1.9800 417.9011 418.1718 0.0407 -1.0000 -1.0000 4337282 1582746252.80 151.5158 60.0041 32.0000 1.9788 1.9798 418.0889 418.3607 0.0408 -1.0000 -1.0000 4337344 1582746252.90 151.5158 60.0041 32.0000 1.9799 1.9809 417.8695 418.1405 0.0406 -1.0000 -1.0000 4337579 1582746253.00 151.5158 60.0041 32.0000 1.9804 1.9815 417.7547 418.0245 0.0405 -1.0000 -1.0000 4337641 1582746253.10 151.5158 60.0041 32.0000 1.9799 1.9809 417.9068 418.1758 0.0404 -1.0000 -1.0000 4337704 1582746253.20 151.5158 60.0041 32.0000 1.9794 1.9805 418.0314 418.3023 0.0406 -1.0000 -1.0000 4337766 1582746253.30 151.4554 60.0041 32.0000 1.9792 1.9803 417.9439 418.2142 0.0406 -1.0000 -1.0000 4337844 1582746253.40 151.4541 60.0041 32.0000 1.9789 1.9800 417.8605 418.1305 0.0405 -1.0000 -1.0000 4337907 1582746253.50 151.4541 60.0041 32.0000 1.9794 1.9805 417.7418 418.0127 0.0406 -1.0000 -1.0000 4338298 1582746253.60 151.4541 60.0041 32.0000 1.9787 1.9798 417.8740 418.1435 0.0406 -1.0000 -1.0000 4338360 1582746253.70 151.4541 60.0041 32.0000 1.9790 1.9801 418.0250 418.2954 0.0406 -1.0000 -1.0000 4338423 1582746253.80 151.4698 60.0041 32.0000 1.9798 1.9808 417.8397 418.1091 0.0405 -1.0000 -1.0000 4338501 1582746253.90 151.5327 60.0041 32.0000 1.9799 1.9810 417.8002 418.0704 0.0406 -1.0000 -1.0000 4338563 1582746254.00 151.5327 60.0041 32.0000 1.9792 1.9803 417.9308 418.2010 0.0406 -1.0000 -1.0000 4338813 1582746254.10 151.5327 60.0041 32.0000 1.9791 1.9802 418.0400 418.3111 0.0407 -1.0000 -1.0000 4338891 1582746254.20 151.5327 60.0041 32.0000 1.9791 1.9801 417.8969 418.1683 0.0407 -1.0000 -1.0000 4338954 1582746254.30 151.5327 60.0041 32.0000 1.9794 1.9804 417.7343 418.0051 0.0407 -1.0000 -1.0000 4339016 1582746254.40 151.5287 60.0041 32.0000 1.9796 1.9807 417.8826 418.1532 0.0406 -1.0000 -1.0000 4339079 1582746254.50 151.5287 60.0041 32.0000 1.9792 1.9802 418.0617 418.3309 0.0404 -1.0000 -1.0000 4339282 1582746254.60 151.5287 60.0041 32.0000 1.9783 1.9793 417.9899 418.2611 0.0406 -1.0000 -1.0000 4339344 1582746254.70 151.5287 60.0041 32.0000 1.9789 1.9800 417.8691 418.1393 0.0406 -1.0000 -1.0000 4339423 1582746254.80 151.5287 60.0041 32.0000 1.9786 1.9797 417.8244 418.0951 0.0407 -1.0000 -1.0000 4339485 1582746254.90 151.5290 60.0036 32.0000 1.9783 1.9793 417.9518 418.2223 0.0406 -1.0000 -1.0000 4339548 1582746255.00 151.5290 60.0036 32.0000 1.9789 1.9800 417.9813 418.2518 0.0406 -1.0000 -1.0000 4339782 1582746255.10 151.5290 60.0036 32.0000 1.9791 1.9801 417.8946 418.1650 0.0406 -1.0000 -1.0000 4339844 1582746255.20 151.5290 60.0036 32.0000 1.9793 1.9803 417.8571 418.1282 0.0408 -1.0000 -1.0000 4339907 1582746255.30 151.5290 60.0036 32.0000 1.9787 1.9798 418.0314 418.3023 0.0406 -1.0000 -1.0000 4339985 1582746255.40 151.5290 60.0036 32.0000 1.9785 1.9795 418.0058 418.2761 0.0405 -1.0000 -1.0000 4340048 1582746255.50 151.5557 60.0036 32.0000 1.9790 1.9800 417.9347 418.2051 0.0407 -1.0000 -1.0000 4340298 1582746255.60 151.5557 60.0036 32.0000 1.9795 1.9806 417.7770 418.0469 0.0405 -1.0000 -1.0000 4340469 1582746255.70 151.5557 60.0036 32.0000 1.9799 1.9809 417.8763 418.1467 0.0406 -1.0000 -1.0000 4340532 1582746255.80 151.5557 60.0036 32.0000 1.9788 1.9798 417.9644 418.2352 0.0407 -1.0000 -1.0000 4340610 1582746255.90 151.5557 60.0036 32.0000 1.9788 1.9799 418.0715 418.3424 0.0406 -1.0000 -1.0000 4340673 1582746256.00 151.5557 60.0036 32.0000 1.9799 1.9809 417.8397 418.1099 0.0405 -1.0000 -1.0000 4341048 1582746256.10 151.4470 60.0036 32.0000 1.9799 1.9809 417.8116 418.0816 0.0407 -1.0000 -1.0000 4341110 1582746256.20 151.4470 60.0036 32.0000 1.9782 1.9793 417.8532 418.1242 0.0407 -1.0000 -1.0000 4341188 1582746256.30 151.4470 60.0036 32.0000 1.9786 1.9796 417.8237 418.0944 0.0407 -1.0000 -1.0000 4341251 1582746256.40 151.4470 60.0036 32.0000 1.9794 1.9805 417.7854 418.0559 0.0406 -1.0000 -1.0000 4341329 1582746256.50 151.4470 60.0036 32.0000 1.9789 1.9799 417.7163 417.9866 0.0406 -1.0000 -1.0000 4341391 1582746256.60 151.4662 60.0036 32.0000 1.9794 1.9804 417.7609 418.0321 0.0407 -1.0000 -1.0000 4341454 1582746256.70 151.4829 60.0036 32.0000 1.9790 1.9800 417.8302 418.1011 0.0406 -1.0000 -1.0000 4341532 1582746256.80 151.4829 60.0036 32.0000 1.9790 1.9800 417.9768 418.2470 0.0406 -1.0000 -1.0000 4341594 1582746256.90 151.4829 60.0036 32.0000 1.9784 1.9794 417.9411 418.2109 0.0405 -1.0000 -1.0000 4341657 1582746257.00 151.4829 60.0036 32.0000 1.9790 1.9801 417.8285 418.0980 0.0404 -1.0000 -1.0000 4341719 1582746257.10 151.4829 60.0036 32.0000 1.9793 1.9803 417.8502 418.1194 0.0405 -1.0000 -1.0000 4341782 1582746257.20 151.4523 60.0036 32.0000 1.9789 1.9800 417.9517 418.2211 0.0404 -1.0000 -1.0000 4341844 1582746257.30 151.4523 60.0036 32.0000 1.9786 1.9796 418.0551 418.3243 0.0405 -1.0000 -1.0000 4341923 1582746257.40 151.4523 60.0036 32.0000 1.9789 1.9799 417.9335 418.2044 0.0406 -1.0000 -1.0000 4341985 1582746257.50 151.4523 60.0036 32.0000 1.9789 1.9799 417.7789 418.0495 0.0406 -1.0000 -1.0000 4342094 1582746257.60 151.4523 60.0036 32.0000 1.9787 1.9797 417.8525 418.1230 0.0406 -1.0000 -1.0000 4342157 1582746257.70 151.4622 60.0036 32.0000 1.9788 1.9799 417.8838 418.1548 0.0407 -1.0000 -1.0000 4342219 1582746257.80 151.4663 60.0036 32.0000 1.9789 1.9799 418.0191 418.2897 0.0405 -1.0000 -1.0000 4342282 1582746257.90 151.4663 60.0036 32.0000 1.9796 1.9807 417.9073 418.1772 0.0405 -1.0000 -1.0000 4342344 1582746258.00 151.4663 60.0036 32.0000 1.9796 1.9807 417.7252 417.9956 0.0406 -1.0000 -1.0000 4342407 1582746258.10 151.4663 60.0036 32.0000 1.9791 1.9802 417.8242 418.0946 0.0406 -1.0000 -1.0000 4343126 1582746258.20 151.4663 60.0036 32.0000 1.9789 1.9800 417.9103 418.1808 0.0406 -1.0000 -1.0000 4343188 1582746258.30 151.4663 60.0036 32.0000 1.9792 1.9803 417.9759 418.2466 0.0406 -1.0000 -1.0000 4343251 1582746258.40 151.4438 60.0036 32.0000 1.9790 1.9800 417.8839 418.1550 0.0408 -1.0000 -1.0000 4343329 1582746258.50 151.4438 60.0036 32.0000 1.9790 1.9801 417.7858 418.0570 0.0407 -1.0000 -1.0000 4343391 1582746258.60 151.4438 60.0036 32.0000 1.9785 1.9796 417.8674 418.1383 0.0408 -1.0000 -1.0000 4343610 1582746258.70 151.4438 60.0036 32.0000 1.9785 1.9796 417.9946 418.2657 0.0407 -1.0000 -1.0000 4343688 1582746258.80 151.4438 60.0036 32.0000 1.9791 1.9802 417.9859 418.2565 0.0407 -1.0000 -1.0000 4343751 1582746258.90 151.4439 60.0036 32.0000 1.9791 1.9802 417.8538 418.1247 0.0407 -1.0000 -1.0000 4343813 1582746259.00 151.4440 60.0036 32.0000 1.9791 1.9801 417.8421 418.1140 0.0408 -1.0000 -1.0000 4343891 1582746259.10 151.4440 60.0036 32.0000 1.9788 1.9799 417.7660 418.0373 0.0408 -1.0000 -1.0000 4344063 1582746259.20 151.4440 60.0036 32.0000 1.9793 1.9803 417.9253 418.1968 0.0407 -1.0000 -1.0000 4344126 1582746259.30 151.4440 60.0036 32.0000 1.9787 1.9797 417.9829 418.2532 0.0406 -1.0000 -1.0000 4344204 1582746259.40 151.4466 60.0036 32.0000 1.9787 1.9798 417.9037 418.1744 0.0406 -1.0000 -1.0000 4344266 1582746259.50 151.4617 60.0036 32.0000 1.9799 1.9809 417.7875 418.0570 0.0404 -1.0000 -1.0000 4344329 1582746259.60 151.4617 60.0036 32.0000 1.9796 1.9807 417.8318 418.1030 0.0407 -1.0000 -1.0000 4344579 1582746259.70 151.4617 60.0036 32.0000 1.9789 1.9799 417.9992 418.2697 0.0406 -1.0000 -1.0000 4344641 1582746259.80 151.4617 60.0036 32.0000 1.9786 1.9797 418.0734 418.3449 0.0408 -1.0000 -1.0000 4344719 1582746259.90 151.4617 60.0036 32.0000 1.9797 1.9808 417.8929 418.1627 0.0406 -1.0000 -1.0000 4344782 1582746260.00 151.4332 60.0035 32.0000 1.9799 1.9809 417.7602 418.0316 0.0407 -1.0000 -1.0000 4344844 1582746260.10 151.4322 60.0035 32.0000 1.9793 1.9803 417.7932 418.0631 0.0405 -1.0000 -1.0000 4344907 1582746260.20 151.4322 60.0035 32.0000 1.9784 1.9795 417.9814 418.2520 0.0407 -1.0000 -1.0000 4345048 1582746260.30 151.4322 60.0035 32.0000 1.9790 1.9800 417.9867 418.2576 0.0407 -1.0000 -1.0000 4345110 1582746260.40 151.4322 60.0035 32.0000 1.9795 1.9805 417.8656 418.1376 0.0409 -1.0000 -1.0000 4345173 1582746260.50 151.4325 60.0035 32.0000 1.9798 1.9808 417.8373 418.1083 0.0407 -1.0000 -1.0000 4345235 1582746260.60 151.4338 60.0035 32.0000 1.9797 1.9807 418.0225 418.2952 0.0408 -1.0000 -1.0000 4345298 1582746260.70 151.4338 60.0035 32.0000 1.9791 1.9802 417.9656 418.2356 0.0406 -1.0000 -1.0000 4346063 1582746260.80 151.4338 60.0035 32.0000 1.9792 1.9802 417.9258 418.1967 0.0406 -1.0000 -1.0000 4346204 1582746260.90 151.4338 60.0035 32.0000 1.9799 1.9810 417.8478 418.1184 0.0407 -1.0000 -1.0000 4346282 1582746261.00 151.4338 60.0035 32.0000 1.9796 1.9806 417.8156 418.0864 0.0407 -1.0000 -1.0000 4346344 1582746261.10 151.4757 60.0035 32.0000 1.9790 1.9801 418.0212 418.2919 0.0406 -1.0000 -1.0000 4346407 1582746261.20 151.4757 60.0035 32.0000 1.9786 1.9797 418.0235 418.2949 0.0407 -1.0000 -1.0000 4346469 1582746261.30 151.4757 60.0035 32.0000 1.9798 1.9808 417.9882 418.2588 0.0406 -1.0000 -1.0000 4346548 1582746261.40 151.4757 60.0035 32.0000 1.9800 1.9810 417.7858 418.0565 0.0406 -1.0000 -1.0000 4346610 1582746261.50 151.4757 60.0035 32.0000 1.9797 1.9808 417.7529 418.0231 0.0406 -1.0000 -1.0000 4346688 1582746261.60 151.4757 60.0035 32.0000 1.9793 1.9804 417.9290 418.1998 0.0406 -1.0000 -1.0000 4346751 1582746261.70 151.4764 60.0035 32.0000 1.9795 1.9805 417.9706 418.2411 0.0407 -1.0000 -1.0000 4346813 1582746261.80 151.4906 60.0035 32.0000 1.9796 1.9806 417.8499 418.1217 0.0408 -1.0000 -1.0000 4346876 1582746261.90 151.4906 60.0035 32.0000 1.9795 1.9806 417.7713 418.0422 0.0407 -1.0000 -1.0000 4346938 1582746262.00 151.4906 60.0035 32.0000 1.9793 1.9804 417.8471 418.1183 0.0407 -1.0000 -1.0000 4347001 1582746262.10 151.4906 60.0035 32.0000 1.9788 1.9799 417.9117 418.1816 0.0405 -1.0000 -1.0000 4347079 1582746262.20 151.4906 60.0035 32.0000 1.9797 1.9807 417.9759 418.2461 0.0406 -1.0000 -1.0000 4347532 1582746262.30 151.4906 60.0035 32.0000 1.9798 1.9809 417.8015 418.0712 0.0406 -1.0000 -1.0000 4347610 1582746262.40 151.5413 60.0035 32.0000 1.9797 1.9807 417.8578 418.1288 0.0407 -1.0000 -1.0000 4347673 1582746262.50 151.5413 60.0035 32.0000 1.9778 1.9789 417.9897 418.2601 0.0406 -1.0000 -1.0000 4347735 1582746262.60 151.5413 60.0035 32.0000 1.9790 1.9801 418.1049 418.3761 0.0408 -1.0000 -1.0000 4347798 1582746262.70 151.5413 60.0035 32.0000 1.9795 1.9806 417.9227 418.1944 0.0406 -1.0000 -1.0000 4347876 1582746262.80 151.5413 60.0035 32.0000 1.9793 1.9804 417.9138 418.1832 0.0405 -1.0000 -1.0000 4347938 1582746262.90 151.5413 60.0035 32.0000 1.9799 1.9810 417.9846 418.2559 0.0408 -1.0000 -1.0000 4348001 1582746263.00 151.5413 60.0035 32.0000 1.9797 1.9808 417.9892 418.2605 0.0407 -1.0000 -1.0000 4348079 1582746263.10 151.5317 60.0035 32.0000 1.9795 1.9806 417.9638 418.2360 0.0408 -1.0000 -1.0000 4348141 1582746263.20 151.5317 60.0035 32.0000 1.9805 1.9816 417.9383 418.2092 0.0406 -1.0000 -1.0000 4348204 1582746263.30 151.5317 60.0035 32.0000 1.9800 1.9811 417.9302 418.2010 0.0407 -1.0000 -1.0000 4348266 1582746263.40 151.5317 60.0035 32.0000 1.9793 1.9803 418.0080 418.2784 0.0406 -1.0000 -1.0000 4348329 1582746263.50 151.5317 60.0035 32.0000 1.9796 1.9806 418.0061 418.2781 0.0409 -1.0000 -1.0000 4348407 1582746263.60 151.5461 60.0035 32.0000 1.9794 1.9805 417.9293 418.1996 0.0405 -1.0000 -1.0000 4348469 1582746263.70 151.5507 60.0035 32.0000 1.9805 1.9815 417.8457 418.1172 0.0407 -1.0000 -1.0000 4348532 1582746263.80 151.5507 60.0035 32.0000 1.9792 1.9802 417.8910 418.1619 0.0408 -1.0000 -1.0000 4348829 1582746263.90 151.5507 60.0035 32.0000 1.9794 1.9805 418.0028 418.2745 0.0407 -1.0000 -1.0000 4348891 1582746264.00 151.5507 60.0035 32.0000 1.9793 1.9804 418.0208 418.2912 0.0406 -1.0000 -1.0000 4348969 1582746264.10 151.5507 60.0035 32.0000 1.9798 1.9809 417.8132 418.0842 0.0406 -1.0000 -1.0000 4349032 1582746264.20 151.5507 60.0035 32.0000 1.9800 1.9811 417.8544 418.1244 0.0406 -1.0000 -1.0000 4349094 1582746264.30 151.5507 60.0035 32.0000 1.9795 1.9805 417.8585 418.1294 0.0407 -1.0000 -1.0000 4349282 1582746264.40 151.5609 60.0035 32.0000 1.9791 1.9801 418.0459 418.3168 0.0407 -1.0000 -1.0000 4349344 1582746264.50 151.5672 60.0035 32.0000 1.9794 1.9804 418.0447 418.3156 0.0406 -1.0000 -1.0000 4349407 1582746264.60 151.5672 60.0035 32.0000 1.9791 1.9802 417.9126 418.1830 0.0407 -1.0000 -1.0000 4349470 1582746264.70 151.5672 60.0035 32.0000 1.9801 1.9811 417.7640 418.0350 0.0407 -1.0000 -1.0000 4349548 1582746264.80 151.5672 60.0035 32.0000 1.9785 1.9796 417.8620 418.1328 0.0407 -1.0000 -1.0000 4349610 1582746264.90 151.5672 60.0035 32.0000 1.9784 1.9795 418.0426 418.3138 0.0407 -1.0000 -1.0000 4349673 1582746265.00 151.5118 60.0041 32.0000 1.9782 1.9793 417.9310 418.2027 0.0408 -1.0000 -1.0000 4349751 1582746265.10 151.5118 60.0041 32.0000 1.9789 1.9800 417.8667 418.1375 0.0406 -1.0000 -1.0000 4349813 1582746265.20 151.5118 60.0041 32.0000 1.9797 1.9807 417.8248 418.0957 0.0407 -1.0000 -1.0000 4349876 1582746265.30 151.5118 60.0041 32.0000 1.9792 1.9803 418.0214 418.2916 0.0405 -1.0000 -1.0000 4350063 1582746265.40 151.5118 60.0041 32.0000 1.9796 1.9806 417.9286 418.1984 0.0407 -1.0000 -1.0000 4350126 1582746265.50 151.5284 60.0041 32.0000 1.9793 1.9804 417.9377 418.2102 0.0409 -1.0000 -1.0000 4350204 1582746265.60 151.5284 60.0041 32.0000 1.9801 1.9811 417.8110 418.0819 0.0406 -1.0000 -1.0000 4350266 1582746265.70 151.5284 60.0041 32.0000 1.9799 1.9810 417.7862 418.0575 0.0407 -1.0000 -1.0000 4350329 1582746265.80 151.5284 60.0041 32.0000 1.9797 1.9807 417.8403 418.1113 0.0407 -1.0000 -1.0000 4350610 1582746265.90 151.5284 60.0041 32.0000 1.9785 1.9796 417.9815 418.2517 0.0405 -1.0000 -1.0000 4350673 1582746266.00 151.5270 60.0041 32.0000 1.9794 1.9804 417.8219 418.0920 0.0406 -1.0000 -1.0000 4350735 1582746266.10 151.5099 60.0041 32.0000 1.9805 1.9815 417.7969 418.0670 0.0406 -1.0000 -1.0000 4350813 1582746266.20 151.5099 60.0041 32.0000 1.9793 1.9803 417.6859 417.9558 0.0405 -1.0000 -1.0000 4350876 1582746266.30 151.5099 60.0041 32.0000 1.9791 1.9801 417.8315 418.1021 0.0406 -1.0000 -1.0000 4351266 1582746266.40 151.5099 60.0041 32.0000 1.9788 1.9798 417.9925 418.2632 0.0407 -1.0000 -1.0000 4351345 1582746266.50 151.5099 60.0041 32.0000 1.9792 1.9802 417.9281 418.1989 0.0406 -1.0000 -1.0000 4351407 1582746266.60 151.5059 60.0041 32.0000 1.9798 1.9809 417.8296 418.1002 0.0406 -1.0000 -1.0000 4351532 1582746266.70 151.5010 60.0041 32.0000 1.9788 1.9799 417.8206 418.0910 0.0406 -1.0000 -1.0000 4351610 1582746266.80 151.5010 60.0041 32.0000 1.9778 1.9788 417.9922 418.2623 0.0406 -1.0000 -1.0000 4351704 1582746266.90 151.5010 60.0041 32.0000 1.9780 1.9791 417.9560 418.2270 0.0407 -1.0000 -1.0000 4351782 1582746267.00 151.5010 60.0041 32.0000 1.9783 1.9794 417.9537 418.2251 0.0407 -1.0000 -1.0000 4351844 1582746267.10 151.5010 60.0041 32.0000 1.9799 1.9809 417.8859 418.1563 0.0405 -1.0000 -1.0000 4351907 1582746267.20 151.5030 60.0041 32.0000 1.9793 1.9804 417.6942 417.9650 0.0407 -1.0000 -1.0000 4351969 1582746267.30 151.5184 60.0041 32.0000 1.9791 1.9802 417.7376 418.0071 0.0405 -1.0000 -1.0000 4352048 1582746267.40 151.5184 60.0041 32.0000 1.9788 1.9799 417.8993 418.1703 0.0407 -1.0000 -1.0000 4352594 1582746267.50 151.5184 60.0041 32.0000 1.9785 1.9796 417.8823 418.1528 0.0406 -1.0000 -1.0000 4352673 1582746267.60 151.5184 60.0041 32.0000 1.9794 1.9805 417.9337 418.2040 0.0406 -1.0000 -1.0000 4352735 1582746267.70 151.5184 60.0041 32.0000 1.9796 1.9806 417.7440 418.0152 0.0407 -1.0000 -1.0000 4352798 1582746267.80 151.5306 60.0041 32.0000 1.9788 1.9799 417.8246 418.0945 0.0404 -1.0000 -1.0000 4352860 1582746267.90 151.5306 60.0041 32.0000 1.9783 1.9793 417.9128 418.1829 0.0406 -1.0000 -1.0000 4352923 1582746268.00 151.5306 60.0041 32.0000 1.9794 1.9805 417.8865 418.1578 0.0407 -1.0000 -1.0000 4352985 1582746268.10 151.5306 60.0041 32.0000 1.9792 1.9803 417.7345 418.0048 0.0406 -1.0000 -1.0000 4353063 1582746268.20 151.5306 60.0041 32.0000 1.9793 1.9803 417.7576 418.0278 0.0406 -1.0000 -1.0000 4353126 1582746268.30 151.5306 60.0041 32.0000 1.9791 1.9801 418.0709 418.3416 0.0406 -1.0000 -1.0000 4353188 1582746268.40 151.5054 60.0041 32.0000 1.9783 1.9794 417.9296 418.2008 0.0407 -1.0000 -1.0000 4353392 1582746268.50 151.5054 60.0041 32.0000 1.9793 1.9803 417.8989 418.1704 0.0408 -1.0000 -1.0000 4353454 1582746268.60 151.5054 60.0041 32.0000 1.9794 1.9805 417.8306 418.1010 0.0406 -1.0000 -1.0000 4353516 1582746268.70 151.5054 60.0041 32.0000 1.9790 1.9801 417.9359 418.2067 0.0406 -1.0000 -1.0000 4353595 1582746268.80 151.5054 60.0041 32.0000 1.9775 1.9786 418.0296 418.2998 0.0406 -1.0000 -1.0000 4353657 1582746268.90 151.5054 60.0041 32.0000 1.9779 1.9790 417.9339 418.2038 0.0404 -1.0000 -1.0000 4353719 1582746269.00 151.5214 60.0041 32.0000 1.9789 1.9799 417.8104 418.0810 0.0406 -1.0000 -1.0000 4353798 1582746269.10 151.5267 60.0041 32.0000 1.9795 1.9806 417.6749 417.9449 0.0406 -1.0000 -1.0000 4353860 1582746269.20 151.5267 60.0041 32.0000 1.9787 1.9798 417.8106 418.0810 0.0406 -1.0000 -1.0000 4353923 1582746269.30 151.5267 60.0041 32.0000 1.9787 1.9797 418.0087 418.2794 0.0406 -1.0000 -1.0000 4353985 1582746269.40 151.5267 60.0041 32.0000 1.9793 1.9803 417.9240 418.1939 0.0406 -1.0000 -1.0000 4354626 1582746269.50 151.5267 60.0041 32.0000 1.9795 1.9806 417.8930 418.1639 0.0406 -1.0000 -1.0000 4354688 1582746269.60 151.5139 60.0034 32.0000 1.9796 1.9806 417.8226 418.0933 0.0407 -1.0000 -1.0000 4354751 1582746269.70 151.5139 60.0034 32.0000 1.9797 1.9808 417.8760 418.1467 0.0406 -1.0000 -1.0000 4354813 1582746269.80 151.5139 60.0034 32.0000 1.9791 1.9802 417.8625 418.1331 0.0407 -1.0000 -1.0000 4354892 1582746269.90 151.5139 60.0034 32.0000 1.9800 1.9811 417.8156 418.0856 0.0404 -1.0000 -1.0000 4354954 1582746270.00 151.5139 60.0034 32.0000 1.9795 1.9806 417.7953 418.0641 0.0404 -1.0000 -1.0000 4355016 1582746270.10 151.5115 60.0034 32.0000 1.9792 1.9802 417.7913 418.0616 0.0405 -1.0000 -1.0000 4355095 1582746270.20 151.5084 60.0034 32.0000 1.9790 1.9801 417.7936 418.0649 0.0407 -1.0000 -1.0000 4355157 1582746270.30 151.5084 60.0034 32.0000 1.9786 1.9796 417.8555 418.1268 0.0407 -1.0000 -1.0000 4355219 1582746270.40 151.5084 60.0034 32.0000 1.9798 1.9808 417.8271 418.0977 0.0406 -1.0000 -1.0000 4355298 1582746270.50 151.5084 60.0034 32.0000 1.9802 1.9812 417.7846 418.0548 0.0407 -1.0000 -1.0000 4355360 1582746270.60 151.5084 60.0034 32.0000 1.9790 1.9800 417.9268 418.1977 0.0406 -1.0000 -1.0000 4355423 1582746270.70 151.5084 60.0034 32.0000 1.9789 1.9799 417.8777 418.1477 0.0405 -1.0000 -1.0000 4355485 1582746270.80 151.4892 60.0034 32.0000 1.9801 1.9812 417.8348 418.1045 0.0406 -1.0000 -1.0000 4355564 1582746270.90 151.4892 60.0034 32.0000 1.9795 1.9805 417.8393 418.1103 0.0407 -1.0000 -1.0000 4355610 1582746271.00 151.4892 60.0034 32.0000 1.9790 1.9800 417.9673 418.2379 0.0406 -1.0000 -1.0000 4355798 1582746271.10 151.4892 60.0034 32.0000 1.9790 1.9801 417.9357 418.2057 0.0405 -1.0000 -1.0000 4355860 1582746271.20 151.4892 60.0034 32.0000 1.9789 1.9800 417.7361 418.0062 0.0406 -1.0000 -1.0000 4355938 1582746271.30 151.4892 60.0034 32.0000 1.9797 1.9807 417.6903 417.9599 0.0405 -1.0000 -1.0000 4356001 1582746271.40 151.5625 60.0034 32.0000 1.9790 1.9801 417.8928 418.1629 0.0406 -1.0000 -1.0000 4356063 1582746271.50 151.5625 60.0034 32.0000 1.9787 1.9798 417.9935 418.2642 0.0406 -1.0000 -1.0000 4356798 1582746271.60 151.5625 60.0034 32.0000 1.9782 1.9793 417.9839 418.2542 0.0406 -1.0000 -1.0000 4356860 1582746271.70 151.5625 60.0034 32.0000 1.9795 1.9806 417.8320 418.1017 0.0405 -1.0000 -1.0000 4356923 1582746271.80 151.5625 60.0034 32.0000 1.9798 1.9808 417.7183 417.9883 0.0406 -1.0000 -1.0000 4357001 1582746271.90 151.5625 60.0034 32.0000 1.9795 1.9805 417.7958 418.0671 0.0408 -1.0000 -1.0000 4357063 1582746272.00 151.5014 60.0034 32.0000 1.9790 1.9800 417.8805 418.1518 0.0407 -1.0000 -1.0000 4357126 1582746272.10 151.5014 60.0034 32.0000 1.9781 1.9792 417.9620 418.2328 0.0406 -1.0000 -1.0000 4357204 1582746272.20 151.5014 60.0034 32.0000 1.9796 1.9806 417.7101 417.9798 0.0406 -1.0000 -1.0000 4357266 1582746272.30 151.5014 60.0034 32.0000 1.9793 1.9804 417.7295 418.0002 0.0407 -1.0000 -1.0000 4357329 1582746272.40 151.5014 60.0034 32.0000 1.9793 1.9804 417.7671 418.0377 0.0406 -1.0000 -1.0000 4357392 1582746272.50 151.4966 60.0034 32.0000 1.9788 1.9799 417.8481 418.1187 0.0406 -1.0000 -1.0000 4357516 1582746272.60 151.4925 60.0034 32.0000 1.9796 1.9807 417.9153 418.1864 0.0408 -1.0000 -1.0000 4357579 1582746272.70 151.4925 60.0034 32.0000 1.9799 1.9809 417.8433 418.1143 0.0406 -1.0000 -1.0000 4357657 1582746272.80 151.4925 60.0034 32.0000 1.9797 1.9808 417.7831 418.0536 0.0406 -1.0000 -1.0000 4357735 1582746272.90 151.4925 60.0034 32.0000 1.9787 1.9798 417.8290 418.0996 0.0406 -1.0000 -1.0000 4357813 1582746273.00 151.4925 60.0034 32.0000 1.9784 1.9794 418.0212 418.2916 0.0406 -1.0000 -1.0000 4357891 1582746273.10 151.4860 60.0034 32.0000 1.9797 1.9807 417.9369 418.2076 0.0406 -1.0000 -1.0000 4358016 1582746273.20 151.4860 60.0034 32.0000 1.9792 1.9803 417.8755 418.1455 0.0406 -1.0000 -1.0000 4358079 1582746273.30 151.4860 60.0034 32.0000 1.9797 1.9808 417.8073 418.0778 0.0406 -1.0000 -1.0000 4358157 1582746273.40 151.4860 60.0034 32.0000 1.9785 1.9796 417.9917 418.2618 0.0406 -1.0000 -1.0000 4358219 1582746273.50 151.4860 60.0034 32.0000 1.9786 1.9797 417.9919 418.2634 0.0407 -1.0000 -1.0000 4358298 1582746273.60 151.4541 60.0034 32.0000 1.9797 1.9807 417.8966 418.1667 0.0406 -1.0000 -1.0000 4358360 1582746273.70 151.4523 60.0034 32.0000 1.9793 1.9803 417.9400 418.2103 0.0406 -1.0000 -1.0000 4358423 1582746273.80 151.4523 60.0034 32.0000 1.9785 1.9796 417.9667 418.2360 0.0403 -1.0000 -1.0000 4358485 1582746273.90 151.4523 60.0034 32.0000 1.9787 1.9798 417.9827 418.2532 0.0406 -1.0000 -1.0000 4358548 1582746274.00 151.4523 60.0034 32.0000 1.9785 1.9796 417.9752 418.2456 0.0405 -1.0000 -1.0000 4358610 1582746274.10 151.4578 60.0034 32.0000 1.9800 1.9811 417.8395 418.1103 0.0408 -1.0000 -1.0000 4359110 1582746274.20 151.4749 60.0034 32.0000 1.9800 1.9811 417.8014 418.0718 0.0406 -1.0000 -1.0000 4359173 1582746274.30 151.4749 60.0034 32.0000 1.9800 1.9811 417.9852 418.2558 0.0407 -1.0000 -1.0000 4359235 1582746274.40 151.4749 60.0034 32.0000 1.9786 1.9797 418.0932 418.3649 0.0408 -1.0000 -1.0000 4359313 1582746274.50 151.4749 60.0034 32.0000 1.9797 1.9807 417.8927 418.1640 0.0407 -1.0000 -1.0000 4359360 1582746274.60 151.4749 60.0034 32.0000 1.9801 1.9812 417.7826 418.0537 0.0406 -1.0000 -1.0000 4359438 1582746274.70 151.4749 60.0034 32.0000 1.9801 1.9812 417.9383 418.2078 0.0405 -1.0000 -1.0000 4359501 1582746274.80 151.5012 60.0028 32.0000 1.9793 1.9803 418.0031 418.2741 0.0408 -1.0000 -1.0000 4359579 1582746274.90 151.5012 60.0028 32.0000 1.9796 1.9807 417.9042 418.1753 0.0407 -1.0000 -1.0000 4359641 1582746275.00 151.5012 60.0028 32.0000 1.9798 1.9809 417.7577 418.0286 0.0406 -1.0000 -1.0000 4359704 1582746275.10 151.5012 60.0028 32.0000 1.9798 1.9808 417.7318 418.0021 0.0406 -1.0000 -1.0000 4359782 1582746275.20 151.5012 60.0028 32.0000 1.9793 1.9804 417.7368 418.0074 0.0406 -1.0000 -1.0000 4359844 1582746275.30 151.4942 60.0028 32.0000 1.9789 1.9799 417.9520 418.2220 0.0405 -1.0000 -1.0000 4359923 1582746275.40 151.4902 60.0028 32.0000 1.9789 1.9799 418.0554 418.3250 0.0405 -1.0000 -1.0000 4359985 1582746275.50 151.4902 60.0028 32.0000 1.9792 1.9802 417.8816 418.1516 0.0406 -1.0000 -1.0000 4400094 1582746275.60 151.4902 60.0028 32.0000 1.9801 1.9812 417.8291 418.0990 0.0406 -1.0000 -1.0000 4400329 1582746275.70 151.4902 60.0028 32.0000 1.9788 1.9798 417.9670 418.2380 0.0407 -1.0000 -1.0000 4400391 1582746275.80 151.4902 60.0028 32.0000 1.9793 1.9803 417.9935 418.2650 0.0408 -1.0000 -1.0000 4400454 1582746275.90 151.4036 60.0028 32.0000 1.9789 1.9799 417.9407 418.2125 0.0407 -1.0000 -1.0000 4400516 1582746276.00 151.4036 60.0028 32.0000 1.9796 1.9807 417.7559 418.0260 0.0406 -1.0000 -1.0000 4400579 1582746276.10 151.4036 60.0028 32.0000 1.9803 1.9814 417.7637 418.0345 0.0407 -1.0000 -1.0000 4400657 1582746276.20 151.4036 60.0028 32.0000 1.9787 1.9798 417.6930 417.9635 0.0406 -1.0000 -1.0000 4401516 1582746276.30 151.4036 60.0028 32.0000 1.9788 1.9798 417.7816 418.0529 0.0408 -1.0000 -1.0000 4401579 1582746276.40 151.4036 60.0028 32.0000 1.9784 1.9795 417.9641 418.2351 0.0406 -1.0000 -1.0000 4401657 1582746276.50 151.3941 60.0028 32.0000 1.9790 1.9801 417.8442 418.1142 0.0405 -1.0000 -1.0000 4401719 1582746276.60 151.3941 60.0028 32.0000 1.9796 1.9806 417.7585 418.0279 0.0405 -1.0000 -1.0000 4401782 1582746276.70 151.3941 60.0028 32.0000 1.9794 1.9805 417.6883 417.9581 0.0406 -1.0000 -1.0000 4401844 1582746276.80 151.3941 60.0028 32.0000 1.9794 1.9804 417.8285 418.0993 0.0407 -1.0000 -1.0000 4401907 1582746276.90 151.3941 60.0028 32.0000 1.9793 1.9804 417.9006 418.1713 0.0406 -1.0000 -1.0000 4401969 1582746277.00 151.3941 60.0028 32.0000 1.9797 1.9808 417.7721 418.0431 0.0408 -1.0000 -1.0000 4402048 1582746277.10 151.4552 60.0028 32.0000 1.9795 1.9805 417.7077 417.9788 0.0406 -1.0000 -1.0000 4402110 1582746277.20 151.4552 60.0028 32.0000 1.9790 1.9801 417.8727 418.1433 0.0407 -1.0000 -1.0000 4402173 1582746277.30 151.4552 60.0028 32.0000 1.9787 1.9797 417.9780 418.2491 0.0407 -1.0000 -1.0000 4402251 1582746277.40 151.4552 60.0028 32.0000 1.9791 1.9801 417.8600 418.1312 0.0407 -1.0000 -1.0000 4402313 1582746277.50 151.4552 60.0028 32.0000 1.9800 1.9811 417.8179 418.0891 0.0407 -1.0000 -1.0000 4402376 1582746277.60 151.4043 60.0028 32.0000 1.9800 1.9811 417.8011 418.0709 0.0405 -1.0000 -1.0000 4402438 1582746277.70 151.4043 60.0028 32.0000 1.9786 1.9797 417.8668 418.1370 0.0406 -1.0000 -1.0000 4402548 1582746277.80 151.4071 60.0028 32.0000 1.9788 1.9799 418.0143 418.2847 0.0406 -1.0000 -1.0000 4402626 1582746277.90 151.4071 60.0028 32.0000 1.9789 1.9800 417.9103 418.1806 0.0406 -1.0000 -1.0000 4402688 1582746278.00 151.4071 60.0028 32.0000 1.9790 1.9800 417.7898 418.0598 0.0406 -1.0000 -1.0000 4402735 1582746278.10 151.4071 60.0028 32.0000 1.9796 1.9807 417.8143 418.0852 0.0406 -1.0000 -1.0000 4402813 1582746278.20 151.4071 60.0028 32.0000 1.9787 1.9797 417.9959 418.2663 0.0406 -1.0000 -1.0000 4403735 1582746278.30 151.4071 60.0028 32.0000 1.9791 1.9802 417.8306 418.1008 0.0407 -1.0000 -1.0000 4403813 1582746278.40 151.4071 60.0028 32.0000 1.9795 1.9806 417.7277 417.9983 0.0407 -1.0000 -1.0000 4403876 1582746278.50 151.4071 60.0028 32.0000 1.9797 1.9807 417.7213 417.9923 0.0407 -1.0000 -1.0000 4403938 1582746278.60 151.4071 60.0028 32.0000 1.9791 1.9802 417.8612 418.1317 0.0406 -1.0000 -1.0000 4404001 1582746278.70 151.4574 60.0028 32.0000 1.9794 1.9804 417.9995 418.2701 0.0406 -1.0000 -1.0000 4404110 1582746278.80 151.4574 60.0028 32.0000 1.9797 1.9807 417.9241 418.1953 0.0408 -1.0000 -1.0000 4404173 1582746278.90 151.4574 60.0028 32.0000 1.9800 1.9810 417.7899 418.0614 0.0408 -1.0000 -1.0000 4404235 1582746279.00 151.4574 60.0028 32.0000 1.9797 1.9807 417.7741 418.0450 0.0407 -1.0000 -1.0000 4404313 1582746279.10 151.4574 60.0028 32.0000 1.9797 1.9808 417.9153 418.1856 0.0406 -1.0000 -1.0000 4404376 1582746279.20 151.4574 60.0028 32.0000 1.9794 1.9805 417.9356 418.2063 0.0407 -1.0000 -1.0000 4404438 1582746279.30 151.4537 60.0028 32.0000 1.9796 1.9807 417.8117 418.0830 0.0407 -1.0000 -1.0000 4404516 1582746279.40 151.4319 60.0028 32.0000 1.9792 1.9802 417.7640 418.0351 0.0407 -1.0000 -1.0000 4404579 1582746279.50 151.4319 60.0028 32.0000 1.9793 1.9804 417.8305 418.1023 0.0409 -1.0000 -1.0000 4404641 1582746279.60 151.4319 60.0028 32.0000 1.9790 1.9801 417.9062 418.1773 0.0407 -1.0000 -1.0000 4404719 1582746279.70 151.4319 60.0028 32.0000 1.9783 1.9794 417.9252 418.1966 0.0407 -1.0000 -1.0000 4404782 1582746279.80 151.4319 60.0028 32.0000 1.9796 1.9806 417.9011 418.1721 0.0407 -1.0000 -1.0000 4404845 1582746279.90 151.4791 60.0032 32.0000 1.9791 1.9802 417.7837 418.0550 0.0408 -1.0000 -1.0000 4404907 1582746280.00 151.4791 60.0032 32.0000 1.9787 1.9798 417.8824 418.1540 0.0408 -1.0000 -1.0000 4404969 1582746280.10 151.4791 60.0032 32.0000 1.9782 1.9793 418.0186 418.2900 0.0407 -1.0000 -1.0000 4405048 1582746280.20 151.4791 60.0032 32.0000 1.9783 1.9794 417.9577 418.2288 0.0407 -1.0000 -1.0000 4405110 1582746280.30 151.5107 60.0032 32.0000 1.9788 1.9799 417.8385 418.1103 0.0408 -1.0000 -1.0000 4405173 1582746280.40 151.5107 60.0032 32.0000 1.9786 1.9797 417.9224 418.1936 0.0407 -1.0000 -1.0000 4405251 1582746280.50 151.5107 60.0032 32.0000 1.9784 1.9794 418.0067 418.2774 0.0407 -1.0000 -1.0000 4405313 1582746280.60 151.5107 60.0032 32.0000 1.9787 1.9797 417.8348 418.1052 0.0406 -1.0000 -1.0000 4405376 1582746280.70 151.5107 60.0032 32.0000 1.9788 1.9798 417.8376 418.1085 0.0407 -1.0000 -1.0000 4405454 1582746280.80 151.5107 60.0032 32.0000 1.9790 1.9801 417.7866 418.0578 0.0408 -1.0000 -1.0000 4405516 1582746280.90 151.5107 60.0032 32.0000 1.9782 1.9792 417.9804 418.2513 0.0406 -1.0000 -1.0000 4405579 1582746281.00 151.5373 60.0032 32.0000 1.9787 1.9797 417.8999 418.1705 0.0407 -1.0000 -1.0000 4405642 1582746281.10 151.5373 60.0032 32.0000 1.9795 1.9805 417.8263 418.0975 0.0407 -1.0000 -1.0000 4405704 1582746281.20 151.5373 60.0032 32.0000 1.9794 1.9804 417.7625 418.0336 0.0408 -1.0000 -1.0000 4405766 1582746281.30 151.5373 60.0032 32.0000 1.9795 1.9806 417.7025 417.9734 0.0407 -1.0000 -1.0000 4406563 1582746281.40 151.5373 60.0032 32.0000 1.9794 1.9805 417.9272 418.1987 0.0407 -1.0000 -1.0000 4406626 1582746281.50 151.5413 60.0032 32.0000 1.9796 1.9807 417.9356 418.2069 0.0408 -1.0000 -1.0000 4406704 1582746281.60 151.5553 60.0032 32.0000 1.9793 1.9803 417.7868 418.0582 0.0407 -1.0000 -1.0000 4406767 1582746281.70 151.5553 60.0032 32.0000 1.9792 1.9802 417.7592 418.0304 0.0408 -1.0000 -1.0000 4406923 1582746281.80 151.5553 60.0032 32.0000 1.9790 1.9800 417.9330 418.2044 0.0408 -1.0000 -1.0000 4407001 1582746281.90 151.5553 60.0032 32.0000 1.9787 1.9798 417.9700 418.2412 0.0407 -1.0000 -1.0000 4407063 1582746282.00 151.5553 60.0032 32.0000 1.9793 1.9804 417.7599 418.0307 0.0407 -1.0000 -1.0000 4407126 1582746282.10 151.5223 60.0032 32.0000 1.9787 1.9797 417.6676 417.9381 0.0406 -1.0000 -1.0000 4407204 1582746282.20 151.5183 60.0032 32.0000 1.9784 1.9794 417.8424 418.1130 0.0406 -1.0000 -1.0000 4407267 1582746282.30 151.5183 60.0032 32.0000 1.9782 1.9793 418.0013 418.2724 0.0407 -1.0000 -1.0000 4407329 1582746282.40 151.5183 60.0032 32.0000 1.9785 1.9795 417.9744 418.2452 0.0407 -1.0000 -1.0000 4407407 1582746282.50 151.5183 60.0032 32.0000 1.9793 1.9804 417.8857 418.1572 0.0407 -1.0000 -1.0000 4407469 1582746282.60 151.5186 60.0032 32.0000 1.9793 1.9803 417.8876 418.1584 0.0407 -1.0000 -1.0000 4407532 1582746282.70 151.5248 60.0032 32.0000 1.9783 1.9793 417.9882 418.2600 0.0408 -1.0000 -1.0000 4407595 1582746282.80 151.5264 60.0032 32.0000 1.9785 1.9796 417.9384 418.2099 0.0407 -1.0000 -1.0000 4407798 1582746282.90 151.5264 60.0032 32.0000 1.9789 1.9800 417.7341 418.0049 0.0407 -1.0000 -1.0000 4407860 1582746283.00 151.5264 60.0032 32.0000 1.9798 1.9809 417.7391 418.0098 0.0407 -1.0000 -1.0000 4407923 1582746283.10 151.5264 60.0032 32.0000 1.9792 1.9802 417.9402 418.2108 0.0407 -1.0000 -1.0000 4407985 1582746283.20 151.5264 60.0032 32.0000 1.9778 1.9789 417.9715 418.2430 0.0407 -1.0000 -1.0000 4408048 1582746283.30 151.5264 60.0032 32.0000 1.9786 1.9797 417.9333 418.2043 0.0407 -1.0000 -1.0000 4408313 1582746283.40 151.5264 60.0032 32.0000 1.9796 1.9806 417.6571 417.9277 0.0407 -1.0000 -1.0000 4408376 1582746283.50 151.5264 60.0032 32.0000 1.9796 1.9806 417.7376 418.0086 0.0408 -1.0000 -1.0000 4408454 1582746283.60 151.5264 60.0032 32.0000 1.9793 1.9804 417.8449 418.1155 0.0405 -1.0000 -1.0000 4408501 1582746283.70 151.5264 60.0032 32.0000 1.9784 1.9795 417.9318 418.2017 0.0405 -1.0000 -1.0000 4408579 1582746283.80 151.5320 60.0032 32.0000 1.9789 1.9800 417.8366 418.1059 0.0405 -1.0000 -1.0000 4408657 1582746283.90 151.5435 60.0032 32.0000 1.9792 1.9803 417.7057 417.9764 0.0407 -1.0000 -1.0000 4408782 1582746284.00 151.5435 60.0032 32.0000 1.9799 1.9809 417.7648 418.0353 0.0406 -1.0000 -1.0000 4408845 1582746284.10 151.5435 60.0032 32.0000 1.9786 1.9796 417.8883 418.1584 0.0407 -1.0000 -1.0000 4408907 1582746284.20 151.5435 60.0032 32.0000 1.9785 1.9795 417.9709 418.2404 0.0404 -1.0000 -1.0000 4408985 1582746284.30 151.5435 60.0032 32.0000 1.9786 1.9796 417.9575 418.2275 0.0406 -1.0000 -1.0000 4409032 1582746284.40 151.5435 60.0032 32.0000 1.9790 1.9800 417.8141 418.0855 0.0407 -1.0000 -1.0000 4409329 1582746284.50 151.5430 60.0032 32.0000 1.9796 1.9806 417.7424 418.0126 0.0406 -1.0000 -1.0000 4409407 1582746284.60 151.5430 60.0032 32.0000 1.9788 1.9799 417.8777 418.1483 0.0406 -1.0000 -1.0000 4409469 1582746284.70 151.5430 60.0032 32.0000 1.9787 1.9798 417.9209 418.1908 0.0406 -1.0000 -1.0000 4409548 1582746284.80 151.5430 60.0032 32.0000 1.9789 1.9799 418.0256 418.2963 0.0406 -1.0000 -1.0000 4409610 1582746284.90 151.5430 60.0032 32.0000 1.9788 1.9799 417.8605 418.1314 0.0407 -1.0000 -1.0000 4410048 1582746285.00 151.5643 60.0029 32.0000 1.9794 1.9805 417.7498 418.0205 0.0406 -1.0000 -1.0000 4410110 1582746285.10 151.5718 60.0027 32.0000 1.9787 1.9797 417.9154 418.1864 0.0406 -1.0000 -1.0000 4410173 1582746285.20 151.5718 60.0027 32.0000 1.9781 1.9792 418.0264 418.2971 0.0407 -1.0000 -1.0000 4410235 1582746285.30 151.5718 60.0027 32.0000 1.9804 1.9815 417.9089 418.1794 0.0406 -1.0000 -1.0000 4410313 1582746285.40 151.5718 60.0027 32.0000 1.9798 1.9809 417.7394 418.0111 0.0408 -1.0000 -1.0000 4410438 1582746285.50 151.5718 60.0027 32.0000 1.9792 1.9802 417.7875 418.0580 0.0405 -1.0000 -1.0000 4410501 1582746285.60 151.4923 60.0027 32.0000 1.9787 1.9797 417.8364 418.1071 0.0408 -1.0000 -1.0000 4410563 1582746285.70 151.4798 60.0027 32.0000 1.9784 1.9795 417.9704 418.2409 0.0406 -1.0000 -1.0000 4410626 1582746285.80 151.4798 60.0027 32.0000 1.9783 1.9794 417.9115 418.1817 0.0406 -1.0000 -1.0000 4410704 1582746285.90 151.4798 60.0027 32.0000 1.9792 1.9803 417.7352 418.0056 0.0407 -1.0000 -1.0000 4410766 1582746286.00 151.4798 60.0027 32.0000 1.9793 1.9804 417.7435 418.0143 0.0407 -1.0000 -1.0000 4410829 1582746286.10 151.4798 60.0027 32.0000 1.9782 1.9793 417.9294 418.1999 0.0406 -1.0000 -1.0000 4410907 1582746286.20 151.5995 60.0027 32.0000 1.9785 1.9796 417.8563 418.1267 0.0406 -1.0000 -1.0000 4410969 1582746286.30 151.5995 60.0027 32.0000 1.9792 1.9803 417.7990 418.0696 0.0407 -1.0000 -1.0000 4411032 1582746286.40 151.5995 60.0027 32.0000 1.9794 1.9805 417.7856 418.0564 0.0405 -1.0000 -1.0000 4411110 1582746286.50 151.5995 60.0027 32.0000 1.9795 1.9805 417.8668 418.1377 0.0407 -1.0000 -1.0000 4411157 1582746286.60 151.5995 60.0027 32.0000 1.9782 1.9793 417.9329 418.2042 0.0407 -1.0000 -1.0000 4411219 1582746286.70 151.5714 60.0027 32.0000 1.9780 1.9791 418.0310 418.3008 0.0405 -1.0000 -1.0000 4411298 1582746286.80 151.5537 60.0027 32.0000 1.9784 1.9795 417.8293 418.1001 0.0407 -1.0000 -1.0000 4411454 1582746286.90 151.5537 60.0027 32.0000 1.9800 1.9811 417.7810 418.0514 0.0406 -1.0000 -1.0000 4411516 1582746287.00 151.5537 60.0027 32.0000 1.9793 1.9803 417.7952 418.0650 0.0405 -1.0000 -1.0000 4411782 1582746287.10 151.5537 60.0027 32.0000 1.9787 1.9798 417.8421 418.1137 0.0407 -1.0000 -1.0000 4411844 1582746287.20 151.5537 60.0027 32.0000 1.9786 1.9796 417.9452 418.2154 0.0406 -1.0000 -1.0000 4411907 1582746287.30 151.5293 60.0027 32.0000 1.9786 1.9797 417.7962 418.0661 0.0405 -1.0000 -1.0000 4411985 1582746287.40 151.5293 60.0027 32.0000 1.9795 1.9806 417.7667 418.0366 0.0406 -1.0000 -1.0000 4412048 1582746287.50 151.5293 60.0027 32.0000 1.9794 1.9805 417.8860 418.1556 0.0405 -1.0000 -1.0000 4412594 1582746287.60 151.5293 60.0027 32.0000 1.9785 1.9796 417.8508 418.1196 0.0403 -1.0000 -1.0000 4412657 1582746287.70 151.5293 60.0027 32.0000 1.9792 1.9803 417.8090 418.0785 0.0406 -1.0000 -1.0000 4412735 1582746287.80 151.5278 60.0027 32.0000 1.9790 1.9801 417.7378 418.0071 0.0405 -1.0000 -1.0000 4412845 1582746287.90 151.5194 60.0027 32.0000 1.9788 1.9798 417.7359 418.0068 0.0406 -1.0000 -1.0000 4412923 1582746288.00 151.5194 60.0027 32.0000 1.9785 1.9795 417.9392 418.2093 0.0405 -1.0000 -1.0000 4413048 1582746288.10 151.5194 60.0027 32.0000 1.9780 1.9790 417.9576 418.2277 0.0406 -1.0000 -1.0000 4413110 1582746288.20 151.5194 60.0027 32.0000 1.9791 1.9802 417.8789 418.1491 0.0405 -1.0000 -1.0000 4413173 1582746288.30 151.5194 60.0027 32.0000 1.9788 1.9798 417.6985 417.9681 0.0405 -1.0000 -1.0000 4413235 1582746288.40 151.4924 60.0027 32.0000 1.9788 1.9799 417.7686 418.0390 0.0406 -1.0000 -1.0000 4413313 1582746288.50 151.3918 60.0027 32.0000 1.9781 1.9792 417.9461 418.2159 0.0405 -1.0000 -1.0000 4413594 1582746288.60 151.3918 60.0027 32.0000 1.9793 1.9804 417.9211 418.1912 0.0406 -1.0000 -1.0000 4413657 1582746288.70 151.3918 60.0027 32.0000 1.9789 1.9800 417.7996 418.0702 0.0407 -1.0000 -1.0000 4413735 1582746288.80 151.3918 60.0027 32.0000 1.9785 1.9795 417.7374 418.0067 0.0404 -1.0000 -1.0000 4413798 1582746288.90 151.3918 60.0027 32.0000 1.9786 1.9796 417.8214 418.0912 0.0405 -1.0000 -1.0000 4413860 1582746289.00 151.4714 60.0027 32.0000 1.9777 1.9788 417.9511 418.2203 0.0405 -1.0000 -1.0000 4414298 1582746289.10 151.4714 60.0027 32.0000 1.9780 1.9790 417.9319 418.2018 0.0405 -1.0000 -1.0000 4414360 1582746289.20 151.4714 60.0027 32.0000 1.9791 1.9801 417.8628 418.1332 0.0406 -1.0000 -1.0000 4414423 1582746289.30 151.4714 60.0027 32.0000 1.9790 1.9801 417.7690 418.0389 0.0405 -1.0000 -1.0000 4414485 1582746289.40 151.4714 60.0027 32.0000 1.9784 1.9795 417.8807 418.1509 0.0406 -1.0000 -1.0000 4414548 1582746289.50 151.5527 60.0027 32.0000 1.9784 1.9795 417.9847 418.2554 0.0406 -1.0000 -1.0000 4414626 1582746289.60 151.5747 60.0027 32.0000 1.9794 1.9804 417.7653 418.0339 0.0403 -1.0000 -1.0000 4414688 1582746289.70 151.5747 60.0027 32.0000 1.9799 1.9809 417.7106 417.9794 0.0404 -1.0000 -1.0000 4414751 1582746289.80 151.5747 60.0027 32.0000 1.9789 1.9800 417.7613 418.0310 0.0405 -1.0000 -1.0000 4414829 1582746289.90 151.5747 60.0027 32.0000 1.9780 1.9791 417.8594 418.1286 0.0403 -1.0000 -1.0000 4414892 1582746290.00 151.5747 60.0027 32.0000 1.9773 1.9784 417.8824 418.1513 0.0404 -1.0000 -1.0000 4414954 1582746290.10 151.5697 60.0027 32.0000 1.9792 1.9803 417.6930 417.9624 0.0405 -1.0000 -1.0000 4415110 1582746290.20 151.5697 60.0027 32.0000 1.9801 1.9811 417.7583 418.0277 0.0405 -1.0000 -1.0000 4415173 1582746290.30 151.5697 60.0027 32.0000 1.9790 1.9800 417.8304 418.1004 0.0405 -1.0000 -1.0000 4415235 1582746290.40 151.5697 60.0027 32.0000 1.9783 1.9794 418.0056 418.2757 0.0406 -1.0000 -1.0000 4415313 1582746290.50 151.5697 60.0027 32.0000 1.9790 1.9801 417.9666 418.2374 0.0406 -1.0000 -1.0000 4415376 1582746290.60 151.5697 60.0027 32.0000 1.9793 1.9804 417.8254 418.0952 0.0406 -1.0000 -1.0000 4415548 1582746290.70 151.5697 60.0027 32.0000 1.9792 1.9802 417.8498 418.1195 0.0404 -1.0000 -1.0000 4415626 1582746290.80 151.4116 60.0027 32.0000 1.9796 1.9807 418.0108 418.2808 0.0406 -1.0000 -1.0000 4415688 1582746290.90 151.4116 60.0027 32.0000 1.9789 1.9800 417.9311 418.2008 0.0405 -1.0000 -1.0000 4415751 1582746291.00 151.4116 60.0027 32.0000 1.9782 1.9792 417.8289 418.0986 0.0406 -1.0000 -1.0000 4415813 1582746291.10 151.4116 60.0027 32.0000 1.9801 1.9812 417.7744 418.0444 0.0405 -1.0000 -1.0000 4416048 1582746291.20 151.4116 60.0027 32.0000 1.9793 1.9804 417.8047 418.0739 0.0405 -1.0000 -1.0000 4416110 1582746291.30 151.4279 60.0027 32.0000 1.9789 1.9799 417.9461 418.2164 0.0405 -1.0000 -1.0000 4416188 1582746291.40 151.4279 60.0027 32.0000 1.9785 1.9795 418.0422 418.3117 0.0405 -1.0000 -1.0000 4416282 1582746291.50 151.4279 60.0027 32.0000 1.9788 1.9798 417.7736 418.0431 0.0404 -1.0000 -1.0000 4416360 1582746291.60 151.4279 60.0027 32.0000 1.9798 1.9808 417.7062 417.9757 0.0405 -1.0000 -1.0000 4416532 1582746291.70 151.4279 60.0027 32.0000 1.9798 1.9809 417.7129 417.9826 0.0405 -1.0000 -1.0000 4416594 1582746291.80 151.4329 60.0027 32.0000 1.9794 1.9804 417.8924 418.1616 0.0404 -1.0000 -1.0000 4416688 1582746291.90 151.4485 60.0027 32.0000 1.9798 1.9809 417.8200 418.0904 0.0406 -1.0000 -1.0000 4416751 1582746292.00 151.4485 60.0027 32.0000 1.9800 1.9811 417.8136 418.0824 0.0404 -1.0000 -1.0000 4416813 1582746292.10 151.4485 60.0027 32.0000 1.9798 1.9809 417.7356 418.0056 0.0405 -1.0000 -1.0000 4417048 1582746292.20 151.4485 60.0027 32.0000 1.9790 1.9801 417.8423 418.1127 0.0405 -1.0000 -1.0000 4417110 1582746292.30 151.4485 60.0027 32.0000 1.9787 1.9798 417.9701 418.2412 0.0407 -1.0000 -1.0000 4417173 1582746292.40 151.4485 60.0027 32.0000 1.9795 1.9806 417.9340 418.2042 0.0405 -1.0000 -1.0000 4417251 1582746292.50 151.4866 60.0027 32.0000 1.9798 1.9809 417.7180 417.9875 0.0405 -1.0000 -1.0000 4417313 1582746292.60 151.4931 60.0027 32.0000 1.9795 1.9806 417.7136 417.9849 0.0407 -1.0000 -1.0000 4417564 1582746292.70 151.4931 60.0027 32.0000 1.9788 1.9798 417.9373 418.2075 0.0405 -1.0000 -1.0000 4417626 1582746292.80 151.4931 60.0027 32.0000 1.9788 1.9798 417.9698 418.2398 0.0405 -1.0000 -1.0000 4417688 1582746292.90 151.4931 60.0027 32.0000 1.9794 1.9805 417.8518 418.1231 0.0407 -1.0000 -1.0000 4417766 1582746293.00 151.4931 60.0027 32.0000 1.9795 1.9805 417.6820 417.9520 0.0406 -1.0000 -1.0000 4417829 1582746293.10 151.4503 60.0027 32.0000 1.9787 1.9797 417.8986 418.1694 0.0406 -1.0000 -1.0000 4417891 1582746293.20 151.4503 60.0027 32.0000 1.9791 1.9801 417.8734 418.1432 0.0405 -1.0000 -1.0000 4418079 1582746293.30 151.4503 60.0027 32.0000 1.9793 1.9803 417.6922 417.9630 0.0407 -1.0000 -1.0000 4418157 1582746293.40 151.4503 60.0027 32.0000 1.9803 1.9814 417.7636 418.0343 0.0406 -1.0000 -1.0000 4418219 1582746293.50 151.4503 60.0027 32.0000 1.9797 1.9807 417.7331 418.0029 0.0405 -1.0000 -1.0000 4418298 1582746293.60 151.4840 60.0027 32.0000 1.9795 1.9805 417.8712 418.1431 0.0408 -1.0000 -1.0000 4418344 1582746293.70 151.5008 60.0027 32.0000 1.9788 1.9799 417.9424 418.2131 0.0406 -1.0000 -1.0000 4418798 1582746293.80 151.5008 60.0027 32.0000 1.9796 1.9806 417.9569 418.2276 0.0406 -1.0000 -1.0000 4418860 1582746293.90 151.5008 60.0027 32.0000 1.9798 1.9809 417.8220 418.0924 0.0406 -1.0000 -1.0000 4418923 1582746294.00 151.5008 60.0027 32.0000 1.9805 1.9815 417.7877 418.0575 0.0406 -1.0000 -1.0000 4418985 1582746294.10 151.5008 60.0027 32.0000 1.9797 1.9808 417.8066 418.0779 0.0408 -1.0000 -1.0000 4419063 1582746294.20 151.4856 60.0027 32.0000 1.9799 1.9810 417.8814 418.1523 0.0406 -1.0000 -1.0000 4419298 1582746294.30 151.4856 60.0027 32.0000 1.9799 1.9810 417.7698 418.0402 0.0406 -1.0000 -1.0000 4419360 1582746294.40 151.4856 60.0027 32.0000 1.9797 1.9808 417.7600 418.0300 0.0405 -1.0000 -1.0000 4419423 1582746294.50 151.4856 60.0027 32.0000 1.9793 1.9804 417.7860 418.0562 0.0406 -1.0000 -1.0000 4419501 1582746294.60 151.4856 60.0027 32.0000 1.9787 1.9798 417.8652 418.1363 0.0407 -1.0000 -1.0000 4419563 1582746294.70 151.4845 60.0027 32.0000 1.9796 1.9807 417.8678 418.1388 0.0407 -1.0000 -1.0000 4419626 1582746294.80 151.4802 60.0027 32.0000 1.9803 1.9814 417.8326 418.1027 0.0405 -1.0000 -1.0000 4419688 1582746294.90 151.4802 60.0027 32.0000 1.9794 1.9805 417.7812 418.0514 0.0406 -1.0000 -1.0000 4419766 1582746295.00 151.4802 60.0027 32.0000 1.9791 1.9801 418.0118 418.2824 0.0406 -1.0000 -1.0000 4419844 1582746295.10 151.4802 60.0027 32.0000 1.9789 1.9799 417.9439 418.2138 0.0406 -1.0000 -1.0000 4419907 1582746295.20 151.4802 60.0027 32.0000 1.9796 1.9806 417.9614 418.2314 0.0405 -1.0000 -1.0000 4420329 1582746295.30 151.4881 60.0027 32.0000 1.9799 1.9809 417.7655 418.0361 0.0406 -1.0000 -1.0000 4420407 1582746295.40 151.4881 60.0027 32.0000 1.9793 1.9804 417.9018 418.1712 0.0405 -1.0000 -1.0000 4420469 1582746295.50 151.4881 60.0027 32.0000 1.9792 1.9802 417.9641 418.2342 0.0406 -1.0000 -1.0000 4420532 1582746295.60 151.4881 60.0027 32.0000 1.9799 1.9810 417.8046 418.0752 0.0407 -1.0000 -1.0000 4420594 1582746295.70 151.4881 60.0027 32.0000 1.9796 1.9807 417.7582 418.0288 0.0407 -1.0000 -1.0000 4420657 1582746295.80 151.4826 60.0027 32.0000 1.9800 1.9811 417.7894 418.0596 0.0406 -1.0000 -1.0000 4420735 1582746295.90 151.4751 60.0027 32.0000 1.9795 1.9805 417.9235 418.1937 0.0406 -1.0000 -1.0000 4420844 1582746296.00 151.4751 60.0027 32.0000 1.9781 1.9792 417.9440 418.2152 0.0407 -1.0000 -1.0000 4420907 1582746296.10 151.4751 60.0027 32.0000 1.9792 1.9802 417.9211 418.1914 0.0406 -1.0000 -1.0000 4420985 1582746296.20 151.4751 60.0027 32.0000 1.9797 1.9808 417.7724 418.0425 0.0406 -1.0000 -1.0000 4421048 1582746296.30 151.4751 60.0027 32.0000 1.9795 1.9806 417.7621 418.0320 0.0405 -1.0000 -1.0000 4421110 1582746296.40 151.4751 60.0027 32.0000 1.9790 1.9801 418.0769 418.3479 0.0407 -1.0000 -1.0000 4421188 1582746296.50 151.5251 60.0027 32.0000 1.9780 1.9791 417.8912 418.1616 0.0406 -1.0000 -1.0000 4421251 1582746296.60 151.5251 60.0027 32.0000 1.9795 1.9805 417.7380 418.0081 0.0406 -1.0000 -1.0000 4421298 1582746296.70 151.5251 60.0027 32.0000 1.9799 1.9810 417.6679 417.9379 0.0406 -1.0000 -1.0000 4421376 1582746296.80 151.5251 60.0027 32.0000 1.9791 1.9801 417.8255 418.0966 0.0406 -1.0000 -1.0000 4421610 1582746296.90 151.5251 60.0027 32.0000 1.9784 1.9795 417.9711 418.2415 0.0405 -1.0000 -1.0000 4421673 1582746297.00 151.5245 60.0027 32.0000 1.9793 1.9803 417.8769 418.1476 0.0406 -1.0000 -1.0000 4421735 1582746297.10 151.5214 60.0027 32.0000 1.9797 1.9807 417.8029 418.0728 0.0405 -1.0000 -1.0000 4421829 1582746297.20 151.5214 60.0027 32.0000 1.9795 1.9806 417.7155 417.9850 0.0405 -1.0000 -1.0000 4421891 1582746297.30 151.5214 60.0027 32.0000 1.9799 1.9809 417.7976 418.0679 0.0406 -1.0000 -1.0000 4422048 1582746297.40 151.5214 60.0027 32.0000 1.9786 1.9796 417.9794 418.2505 0.0407 -1.0000 -1.0000 4422110 1582746297.50 151.5214 60.0027 32.0000 1.9792 1.9803 417.9957 418.2666 0.0407 -1.0000 -1.0000 4422188 1582746297.60 151.5331 60.0027 32.0000 1.9793 1.9803 417.9114 418.1824 0.0407 -1.0000 -1.0000 4422251 1582746297.70 151.5331 60.0027 32.0000 1.9791 1.9802 417.7373 418.0085 0.0407 -1.0000 -1.0000 4422313 1582746297.80 151.5331 60.0027 32.0000 1.9792 1.9803 417.8451 418.1162 0.0407 -1.0000 -1.0000 4422813 1582746297.90 151.5331 60.0027 32.0000 1.9788 1.9799 417.9735 418.2452 0.0408 -1.0000 -1.0000 4422876 1582746298.00 151.5331 60.0027 32.0000 1.9791 1.9802 417.8704 418.1419 0.0407 -1.0000 -1.0000 4422938 1582746298.10 151.5350 60.0027 32.0000 1.9796 1.9806 417.7519 418.0231 0.0407 -1.0000 -1.0000 4423016 1582746298.20 151.5472 60.0027 32.0000 1.9800 1.9811 417.7617 418.0322 0.0406 -1.0000 -1.0000 4423079 1582746298.30 151.5472 60.0027 32.0000 1.9792 1.9803 417.8971 418.1675 0.0406 -1.0000 -1.0000 4423782 1582746298.40 151.5472 60.0027 32.0000 1.9792 1.9802 417.9809 418.2520 0.0407 -1.0000 -1.0000 4423860 1582746298.50 151.5472 60.0027 32.0000 1.9800 1.9810 417.7573 418.0282 0.0407 -1.0000 -1.0000 4423923 1582746298.60 151.5472 60.0027 32.0000 1.9802 1.9812 417.6857 417.9562 0.0407 -1.0000 -1.0000 4423985 1582746298.70 151.5472 60.0027 32.0000 1.9793 1.9804 417.7411 418.0119 0.0406 -1.0000 -1.0000 4424048 1582746298.80 151.5296 60.0027 32.0000 1.9788 1.9799 417.8162 418.0863 0.0406 -1.0000 -1.0000 4424110 1582746298.90 151.5275 60.0027 32.0000 1.9795 1.9805 417.8198 418.0910 0.0407 -1.0000 -1.0000 4424173 1582746299.00 151.5275 60.0027 32.0000 1.9796 1.9806 417.7319 418.0029 0.0408 -1.0000 -1.0000 4424251 1582746299.10 151.5275 60.0027 32.0000 1.9795 1.9806 417.7237 417.9943 0.0406 -1.0000 -1.0000 4424313 1582746299.20 151.5275 60.0027 32.0000 1.9787 1.9797 417.9181 418.1886 0.0407 -1.0000 -1.0000 4424376 1582746299.30 151.5275 60.0027 32.0000 1.9782 1.9792 417.9939 418.2650 0.0407 -1.0000 -1.0000 4424454 1582746299.40 151.5917 60.0027 32.0000 1.9784 1.9795 417.9359 418.2070 0.0407 -1.0000 -1.0000 4424516 1582746299.50 151.5917 60.0027 32.0000 1.9789 1.9800 417.7445 418.0147 0.0406 -1.0000 -1.0000 4424579 1582746299.60 151.5917 60.0027 32.0000 1.9791 1.9801 417.7951 418.0656 0.0407 -1.0000 -1.0000 4424641 1582746299.70 151.5917 60.0027 32.0000 1.9789 1.9799 417.9494 418.2202 0.0406 -1.0000 -1.0000 4424704 1582746299.80 151.5917 60.0027 32.0000 1.9789 1.9800 417.9588 418.2295 0.0406 -1.0000 -1.0000 4424782 1582746299.90 151.5917 60.0027 32.0000 1.9785 1.9795 417.8286 418.0993 0.0407 -1.0000 -1.0000 4424844 1582746300.00 151.5179 60.0025 32.0000 1.9792 1.9802 417.7793 418.0500 0.0406 -1.0000 -1.0000 4424907 1582746300.10 151.5179 60.0025 32.0000 1.9788 1.9799 417.8886 418.1596 0.0407 -1.0000 -1.0000 4424985 1582746300.20 151.5179 60.0025 32.0000 1.9780 1.9790 417.9458 418.2163 0.0406 -1.0000 -1.0000 4425048 1582746300.30 151.5179 60.0025 32.0000 1.9784 1.9794 417.8713 418.1420 0.0407 -1.0000 -1.0000 4425110 1582746300.40 151.5179 60.0025 32.0000 1.9790 1.9801 417.8156 418.0868 0.0407 -1.0000 -1.0000 4425594 1582746300.50 151.5179 60.0025 32.0000 1.9783 1.9794 417.8385 418.1092 0.0406 -1.0000 -1.0000 4425657 1582746300.60 151.5179 60.0025 32.0000 1.9790 1.9801 417.9748 418.2457 0.0406 -1.0000 -1.0000 4425735 1582746300.70 151.5067 60.0025 32.0000 1.9793 1.9804 417.9164 418.1863 0.0405 -1.0000 -1.0000 4425813 1582746300.80 151.5067 60.0025 32.0000 1.9792 1.9803 417.7712 418.0417 0.0406 -1.0000 -1.0000 4425876 1582746300.90 151.5067 60.0025 32.0000 1.9791 1.9801 417.6530 417.9215 0.0405 -1.0000 -1.0000 4425938 1582746301.00 151.5067 60.0025 32.0000 1.9785 1.9795 417.8255 418.0960 0.0406 -1.0000 -1.0000 4426016 1582746301.10 151.5067 60.0025 32.0000 1.9784 1.9794 417.8970 418.1682 0.0407 -1.0000 -1.0000 4426079 1582746301.20 151.5496 60.0025 32.0000 1.9787 1.9797 417.7679 418.0379 0.0406 -1.0000 -1.0000 4426141 1582746301.30 151.5538 60.0025 32.0000 1.9797 1.9808 417.7750 418.0458 0.0407 -1.0000 -1.0000 4426204 1582746301.40 151.5538 60.0025 32.0000 1.9794 1.9804 417.7014 417.9714 0.0405 -1.0000 -1.0000 4426282 1582746301.50 151.5538 60.0025 32.0000 1.9789 1.9799 417.7989 418.0692 0.0407 -1.0000 -1.0000 4426360 1582746301.60 151.5538 60.0025 32.0000 1.9786 1.9797 417.9181 418.1891 0.0407 -1.0000 -1.0000 4426423 1582746301.70 151.5538 60.0025 32.0000 1.9787 1.9797 417.9185 418.1890 0.0406 -1.0000 -1.0000 4426485 1582746301.80 151.5033 60.0025 32.0000 1.9791 1.9801 417.8591 418.1290 0.0405 -1.0000 -1.0000 4426610 1582746301.90 151.5033 60.0025 32.0000 1.9784 1.9795 417.7833 418.0537 0.0406 -1.0000 -1.0000 4426844 1582746302.00 151.5033 60.0025 32.0000 1.9789 1.9799 417.8885 418.1589 0.0406 -1.0000 -1.0000 4426907 1582746302.10 151.5033 60.0025 32.0000 1.9780 1.9791 417.9405 418.2114 0.0407 -1.0000 -1.0000 4426985 1582746302.20 151.5033 60.0025 32.0000 1.9788 1.9799 417.8682 418.1390 0.0406 -1.0000 -1.0000 4427048 1582746302.30 151.5053 60.0025 32.0000 1.9795 1.9806 417.8337 418.1027 0.0404 -1.0000 -1.0000 4427110 1582746302.40 151.5263 60.0025 32.0000 1.9788 1.9798 417.8120 418.0812 0.0404 -1.0000 -1.0000 4427298 1582746302.50 151.5263 60.0025 32.0000 1.9786 1.9796 417.9137 418.1845 0.0407 -1.0000 -1.0000 4427360 1582746302.60 151.5263 60.0025 32.0000 1.9777 1.9788 417.9213 418.1923 0.0406 -1.0000 -1.0000 4427423 1582746302.70 151.5263 60.0025 32.0000 1.9801 1.9812 417.7348 418.0050 0.0406 -1.0000 -1.0000 4427501 1582746302.80 151.5263 60.0025 32.0000 1.9793 1.9804 417.7836 418.0535 0.0405 -1.0000 -1.0000 4427563 1582746302.90 151.5328 60.0025 32.0000 1.9787 1.9798 417.8178 418.0883 0.0406 -1.0000 -1.0000 4428329 1582746303.00 151.5363 60.0025 32.0000 1.9787 1.9797 417.9176 418.1886 0.0407 -1.0000 -1.0000 4428423 1582746303.10 151.5363 60.0025 32.0000 1.9782 1.9793 417.8066 418.0767 0.0405 -1.0000 -1.0000 4428485 1582746303.20 151.5363 60.0025 32.0000 1.9783 1.9793 417.7047 417.9761 0.0408 -1.0000 -1.0000 4428548 1582746303.30 151.5363 60.0025 32.0000 1.9795 1.9805 417.6927 417.9636 0.0407 -1.0000 -1.0000 4428610 1582746303.40 151.5363 60.0025 32.0000 1.9797 1.9807 417.7767 418.0477 0.0407 -1.0000 -1.0000 4428688 1582746303.50 151.5277 60.0025 32.0000 1.9791 1.9801 417.8503 418.1218 0.0407 -1.0000 -1.0000 4428751 1582746303.60 151.5258 60.0025 32.0000 1.9788 1.9799 417.7912 418.0604 0.0404 -1.0000 -1.0000 4428813 1582746303.70 151.5258 60.0025 32.0000 1.9795 1.9806 417.8106 418.0810 0.0407 -1.0000 -1.0000 4428876 1582746303.80 151.5258 60.0025 32.0000 1.9793 1.9804 417.6937 417.9641 0.0406 -1.0000 -1.0000 4428954 1582746303.90 151.5258 60.0025 32.0000 1.9783 1.9794 417.9203 418.1906 0.0406 -1.0000 -1.0000 4429016 1582746304.00 151.5258 60.0025 32.0000 1.9791 1.9801 417.8748 418.1456 0.0407 -1.0000 -1.0000 4429079 1582746304.10 151.4823 60.0025 32.0000 1.9790 1.9801 417.7244 417.9945 0.0404 -1.0000 -1.0000 4429157 1582746304.20 151.4823 60.0025 32.0000 1.9791 1.9802 417.6864 417.9564 0.0406 -1.0000 -1.0000 4429204 1582746304.30 151.4823 60.0025 32.0000 1.9790 1.9801 417.8337 418.1036 0.0405 -1.0000 -1.0000 4429266 1582746304.40 151.4823 60.0025 32.0000 1.9781 1.9792 417.9145 418.1848 0.0406 -1.0000 -1.0000 4429344 1582746304.50 151.4823 60.0025 32.0000 1.9786 1.9797 418.0258 418.2958 0.0406 -1.0000 -1.0000 4429407 1582746304.60 151.4543 60.0032 32.0000 1.9792 1.9802 417.8870 418.1582 0.0407 -1.0000 -1.0000 4429469 1582746304.70 151.4543 60.0032 32.0000 1.9786 1.9796 417.7882 418.0587 0.0406 -1.0000 -1.0000 4429564 1582746304.80 151.4543 60.0032 32.0000 1.9794 1.9804 417.9038 418.1743 0.0406 -1.0000 -1.0000 4429626 1582746304.90 151.4543 60.0032 32.0000 1.9788 1.9798 417.8737 418.1442 0.0406 -1.0000 -1.0000 4429688 1582746305.00 151.4543 60.0032 32.0000 1.9792 1.9803 417.6779 417.9485 0.0407 -1.0000 -1.0000 4429829 1582746305.10 151.4545 60.0032 32.0000 1.9791 1.9802 417.6786 417.9501 0.0408 -1.0000 -1.0000 4429891 1582746305.20 151.4548 60.0032 32.0000 1.9791 1.9801 417.7678 418.0372 0.0405 -1.0000 -1.0000 4429954 1582746305.30 151.4548 60.0032 32.0000 1.9782 1.9793 417.8778 418.1484 0.0406 -1.0000 -1.0000 4430016 1582746305.40 151.4548 60.0032 32.0000 1.9785 1.9795 417.9099 418.1803 0.0407 -1.0000 -1.0000 4430094 1582746305.50 151.4548 60.0032 32.0000 1.9793 1.9804 417.7411 418.0111 0.0405 -1.0000 -1.0000 4430391 1582746305.60 151.4548 60.0032 32.0000 1.9796 1.9806 417.6777 417.9486 0.0407 -1.0000 -1.0000 4430454 1582746305.70 151.4582 60.0032 32.0000 1.9797 1.9807 417.7038 417.9741 0.0406 -1.0000 -1.0000 4430516 1582746305.80 151.4582 60.0032 32.0000 1.9788 1.9799 417.8866 418.1575 0.0407 -1.0000 -1.0000 4430594 1582746305.90 151.4582 60.0032 32.0000 1.9793 1.9804 417.9030 418.1727 0.0405 -1.0000 -1.0000 4430657 1582746306.00 151.4582 60.0032 32.0000 1.9797 1.9808 417.7929 418.0632 0.0406 -1.0000 -1.0000 4430829 1582746306.10 151.4582 60.0032 32.0000 1.9799 1.9810 417.7339 418.0042 0.0407 -1.0000 -1.0000 4430907 1582746306.20 151.4582 60.0032 32.0000 1.9797 1.9808 417.7914 418.0631 0.0408 -1.0000 -1.0000 4430954 1582746306.30 151.4582 60.0032 32.0000 1.9791 1.9802 417.8999 418.1713 0.0407 -1.0000 -1.0000 4431032 1582746306.40 151.4765 60.0032 32.0000 1.9785 1.9796 417.9481 418.2191 0.0407 -1.0000 -1.0000 4431110 1582746306.50 151.4765 60.0032 32.0000 1.9793 1.9803 417.8764 418.1468 0.0406 -1.0000 -1.0000 4431344 1582746306.60 151.4765 60.0032 32.0000 1.9801 1.9812 417.6830 417.9541 0.0407 -1.0000 -1.0000 4431407 1582746306.70 151.4765 60.0032 32.0000 1.9790 1.9801 417.7726 418.0433 0.0407 -1.0000 -1.0000 4431485 1582746306.80 151.4765 60.0032 32.0000 1.9795 1.9806 417.8263 418.0968 0.0406 -1.0000 -1.0000 4431548 1582746306.90 151.4986 60.0032 32.0000 1.9785 1.9796 417.9820 418.2522 0.0406 -1.0000 -1.0000 4431610 1582746307.00 151.4986 60.0032 32.0000 1.9801 1.9812 417.7545 418.0250 0.0407 -1.0000 -1.0000 4432126 1582746307.10 151.4986 60.0032 32.0000 1.9802 1.9812 417.6786 417.9496 0.0407 -1.0000 -1.0000 4432188 1582746307.20 151.4986 60.0032 32.0000 1.9800 1.9810 417.8498 418.1206 0.0407 -1.0000 -1.0000 4432251 1582746307.30 151.4986 60.0032 32.0000 1.9795 1.9806 417.9593 418.2305 0.0407 -1.0000 -1.0000 4432344 1582746307.40 151.4986 60.0032 32.0000 1.9794 1.9805 417.8152 418.0863 0.0408 -1.0000 -1.0000 4432407 1582746307.50 151.4912 60.0032 32.0000 1.9794 1.9805 417.6397 417.9104 0.0406 -1.0000 -1.0000 4432469 1582746307.60 151.4855 60.0032 32.0000 1.9791 1.9802 417.8027 418.0745 0.0408 -1.0000 -1.0000 4432657 1582746307.70 151.4855 60.0032 32.0000 1.9792 1.9802 417.8408 418.1119 0.0407 -1.0000 -1.0000 4432719 1582746307.80 151.4855 60.0032 32.0000 1.9790 1.9801 417.9459 418.2171 0.0407 -1.0000 -1.0000 4432782 1582746307.90 151.4855 60.0032 32.0000 1.9796 1.9807 417.8666 418.1367 0.0406 -1.0000 -1.0000 4432844 1582746308.00 151.4855 60.0032 32.0000 1.9796 1.9806 417.7344 418.0049 0.0406 -1.0000 -1.0000 4432907 1582746308.10 151.5010 60.0032 32.0000 1.9798 1.9808 417.8105 418.0808 0.0406 -1.0000 -1.0000 4433594 1582746308.20 151.5010 60.0032 32.0000 1.9795 1.9806 417.9385 418.2087 0.0406 -1.0000 -1.0000 4433657 1582746308.30 151.5010 60.0032 32.0000 1.9796 1.9806 417.9674 418.2391 0.0408 -1.0000 -1.0000 4433719 1582746308.40 151.5010 60.0032 32.0000 1.9796 1.9806 417.8511 418.1218 0.0406 -1.0000 -1.0000 4433798 1582746308.50 151.5010 60.0032 32.0000 1.9799 1.9810 417.7580 418.0289 0.0407 -1.0000 -1.0000 4433860 1582746308.60 151.5010 60.0032 32.0000 1.9795 1.9805 417.6421 417.9120 0.0405 -1.0000 -1.0000 4433923 1582746308.70 151.4843 60.0032 32.0000 1.9797 1.9808 417.9486 418.2187 0.0406 -1.0000 -1.0000 4434001 1582746308.80 151.4843 60.0032 32.0000 1.9786 1.9797 417.9504 418.2215 0.0407 -1.0000 -1.0000 4434063 1582746308.90 151.4843 60.0032 32.0000 1.9792 1.9802 417.7305 417.9996 0.0404 -1.0000 -1.0000 4434126 1582746309.00 151.4843 60.0032 32.0000 1.9795 1.9805 417.7201 417.9906 0.0407 -1.0000 -1.0000 4434188 1582746309.10 151.4843 60.0032 32.0000 1.9795 1.9805 417.7091 417.9800 0.0407 -1.0000 -1.0000 4434251 1582746309.20 151.4407 60.0032 32.0000 1.9793 1.9804 417.7533 418.0233 0.0406 -1.0000 -1.0000 4434313 1582746309.30 151.4407 60.0032 32.0000 1.9796 1.9806 417.8254 418.0953 0.0406 -1.0000 -1.0000 4434391 1582746309.40 151.4407 60.0032 32.0000 1.9801 1.9812 417.7036 417.9740 0.0406 -1.0000 -1.0000 4434454 1582746309.50 151.4407 60.0032 32.0000 1.9793 1.9804 417.7276 417.9977 0.0406 -1.0000 -1.0000 4434532 1582746309.60 151.4407 60.0032 32.0000 1.9783 1.9794 417.7846 418.0549 0.0405 -1.0000 -1.0000 4434594 1582746309.70 151.4407 60.0032 32.0000 1.9796 1.9806 417.8825 418.1523 0.0407 -1.0000 -1.0000 4434657 1582746309.80 151.5001 60.0031 32.0000 1.9787 1.9798 417.8328 418.1033 0.0406 -1.0000 -1.0000 4434719 1582746309.90 151.5001 60.0031 32.0000 1.9803 1.9814 417.8348 418.1062 0.0407 -1.0000 -1.0000 4434782 1582746310.00 151.5001 60.0031 32.0000 1.9803 1.9814 417.6946 417.9646 0.0406 -1.0000 -1.0000 4434844 1582746310.10 151.5001 60.0031 32.0000 1.9794 1.9805 417.8305 418.1000 0.0404 -1.0000 -1.0000 4435079 1582746310.20 151.5001 60.0031 32.0000 1.9790 1.9800 417.8855 418.1557 0.0405 -1.0000 -1.0000 4435142 1582746310.30 151.5001 60.0031 32.0000 1.9794 1.9804 417.9041 418.1742 0.0406 -1.0000 -1.0000 4435204 1582746310.40 151.5001 60.0031 32.0000 1.9807 1.9818 417.8012 418.0722 0.0407 -1.0000 -1.0000 4435282 1582746310.50 151.5001 60.0031 32.0000 1.9795 1.9806 417.7723 418.0428 0.0406 -1.0000 -1.0000 4435360 1582746310.60 151.5249 60.0031 32.0000 1.9793 1.9804 417.8927 418.1629 0.0406 -1.0000 -1.0000 4435407 1582746310.70 151.5249 60.0031 32.0000 1.9795 1.9806 417.9237 418.1945 0.0405 -1.0000 -1.0000 4435594 1582746310.80 151.5249 60.0031 32.0000 1.9795 1.9806 417.8099 418.0801 0.0406 -1.0000 -1.0000 4435657 1582746310.90 151.5249 60.0031 32.0000 1.9806 1.9816 417.7045 417.9745 0.0406 -1.0000 -1.0000 4435735 1582746311.00 151.5249 60.0031 32.0000 1.9793 1.9804 417.7655 418.0365 0.0407 -1.0000 -1.0000 4435798 1582746311.10 151.5249 60.0031 32.0000 1.9793 1.9804 417.8449 418.1153 0.0406 -1.0000 -1.0000 4435860 1582746311.20 151.5249 60.0031 32.0000 1.9792 1.9803 417.8810 418.1518 0.0406 -1.0000 -1.0000 4436048 1582746311.30 151.5249 60.0031 32.0000 1.9798 1.9809 417.7326 418.0023 0.0406 -1.0000 -1.0000 4436126 1582746311.40 151.5249 60.0031 32.0000 1.9796 1.9806 417.6731 417.9440 0.0406 -1.0000 -1.0000 4436188 1582746311.50 151.5249 60.0031 32.0000 1.9792 1.9803 417.8068 418.0782 0.0408 -1.0000 -1.0000 4436251 1582746311.60 151.5249 60.0031 32.0000 1.9796 1.9807 417.8349 418.1053 0.0406 -1.0000 -1.0000 4436313 1582746311.70 151.5372 60.0031 32.0000 1.9797 1.9807 417.7516 418.0217 0.0406 -1.0000 -1.0000 4436563 1582746311.80 151.5372 60.0031 32.0000 1.9804 1.9814 417.7315 418.0016 0.0405 -1.0000 -1.0000 4436641 1582746311.90 151.5372 60.0031 32.0000 1.9797 1.9807 417.7104 417.9804 0.0405 -1.0000 -1.0000 4436704 1582746312.00 151.5372 60.0031 32.0000 1.9787 1.9798 417.9617 418.2316 0.0406 -1.0000 -1.0000 4436766 1582746312.10 151.5372 60.0031 32.0000 1.9787 1.9798 417.9072 418.1779 0.0406 -1.0000 -1.0000 4436860 1582746312.20 151.5168 60.0031 32.0000 1.9792 1.9803 417.8604 418.1312 0.0407 -1.0000 -1.0000 4437048 1582746312.30 151.5034 60.0031 32.0000 1.9800 1.9810 417.7266 417.9966 0.0405 -1.0000 -1.0000 4437110 1582746312.40 151.5034 60.0031 32.0000 1.9793 1.9804 417.9054 418.1749 0.0405 -1.0000 -1.0000 4437173 1582746312.50 151.5034 60.0031 32.0000 1.9787 1.9798 417.9815 418.2528 0.0408 -1.0000 -1.0000 4437235 1582746312.60 151.5034 60.0031 32.0000 1.9781 1.9791 417.8544 418.1248 0.0406 -1.0000 -1.0000 4437298 1582746312.70 151.5034 60.0031 32.0000 1.9794 1.9805 417.8890 418.1596 0.0407 -1.0000 -1.0000 4437798 1582746312.80 151.5010 60.0031 32.0000 1.9796 1.9807 417.8307 418.1015 0.0406 -1.0000 -1.0000 4437860 1582746312.90 151.4773 60.0031 32.0000 1.9793 1.9804 417.8789 418.1494 0.0406 -1.0000 -1.0000 4437923 1582746313.00 151.4773 60.0031 32.0000 1.9782 1.9793 417.9095 418.1794 0.0405 -1.0000 -1.0000 4438001 1582746313.10 151.4773 60.0031 32.0000 1.9791 1.9802 417.8814 418.1516 0.0406 -1.0000 -1.0000 4438157 1582746313.20 151.4773 60.0031 32.0000 1.9793 1.9804 417.7862 418.0575 0.0408 -1.0000 -1.0000 4438219 1582746313.30 151.4773 60.0031 32.0000 1.9801 1.9812 417.7247 417.9953 0.0406 -1.0000 -1.0000 4438298 1582746313.40 151.5628 60.0031 32.0000 1.9794 1.9805 417.7647 418.0352 0.0407 -1.0000 -1.0000 4438360 1582746313.50 151.5628 60.0031 32.0000 1.9788 1.9799 417.9024 418.1729 0.0405 -1.0000 -1.0000 4438423 1582746313.60 151.5628 60.0031 32.0000 1.9788 1.9799 417.9244 418.1950 0.0406 -1.0000 -1.0000 4438485 1582746313.70 151.5628 60.0031 32.0000 1.9785 1.9796 417.8384 418.1081 0.0406 -1.0000 -1.0000 4438548 1582746313.80 151.5628 60.0031 32.0000 1.9800 1.9811 417.7797 418.0505 0.0407 -1.0000 -1.0000 4438641 1582746313.90 151.5628 60.0031 32.0000 1.9793 1.9804 417.8874 418.1577 0.0406 -1.0000 -1.0000 4438704 1582746314.00 151.5628 60.0031 32.0000 1.9781 1.9792 417.8775 418.1475 0.0406 -1.0000 -1.0000 4438766 1582746314.10 151.5628 60.0031 32.0000 1.9792 1.9803 417.7717 418.0422 0.0406 -1.0000 -1.0000 4438844 1582746314.20 151.5628 60.0031 32.0000 1.9790 1.9800 417.6553 417.9256 0.0407 -1.0000 -1.0000 4438907 1582746314.30 151.5628 60.0031 32.0000 1.9798 1.9808 417.7392 418.0088 0.0406 -1.0000 -1.0000 4438969 1582746314.40 151.4704 60.0031 32.0000 1.9796 1.9807 417.8502 418.1217 0.0408 -1.0000 -1.0000 4439048 1582746314.50 151.5376 60.0031 32.0000 1.9790 1.9800 417.9582 418.2289 0.0406 -1.0000 -1.0000 4439157 1582746314.60 151.5376 60.0031 32.0000 1.9791 1.9801 417.7666 418.0384 0.0408 -1.0000 -1.0000 4439219 1582746314.70 151.5376 60.0031 32.0000 1.9795 1.9806 417.6626 417.9330 0.0406 -1.0000 -1.0000 4439360 1582746314.80 151.5376 60.0031 32.0000 1.9794 1.9805 417.7304 418.0007 0.0406 -1.0000 -1.0000 4439423 1582746314.90 151.5376 60.0031 32.0000 1.9792 1.9802 417.8502 418.1198 0.0405 -1.0000 -1.0000 4439485 1582746315.00 151.5011 60.0026 32.0000 1.9787 1.9798 417.9145 418.1840 0.0405 -1.0000 -1.0000 4439563 1582746315.10 151.5011 60.0026 32.0000 1.9791 1.9801 417.6914 417.9616 0.0406 -1.0000 -1.0000 4439626 1582746315.20 151.5011 60.0026 32.0000 1.9797 1.9807 417.7654 418.0360 0.0406 -1.0000 -1.0000 4439688 1582746315.30 151.5011 60.0026 32.0000 1.9784 1.9795 417.9072 418.1774 0.0406 -1.0000 -1.0000 4440579 1582746315.40 151.5011 60.0026 32.0000 1.9789 1.9800 417.9269 418.1971 0.0405 -1.0000 -1.0000 4440641 1582746315.50 151.5011 60.0026 32.0000 1.9802 1.9813 417.7272 417.9972 0.0406 -1.0000 -1.0000 4440719 1582746315.60 151.5789 60.0026 32.0000 1.9800 1.9810 417.7183 417.9893 0.0407 -1.0000 -1.0000 4440782 1582746315.70 151.5789 60.0026 32.0000 1.9790 1.9801 417.7539 418.0239 0.0405 -1.0000 -1.0000 4440844 1582746315.80 151.5789 60.0026 32.0000 1.9789 1.9799 417.8226 418.0924 0.0405 -1.0000 -1.0000 4440907 1582746315.90 151.5789 60.0026 32.0000 1.9787 1.9798 417.9425 418.2127 0.0406 -1.0000 -1.0000 4440969 1582746316.00 151.5789 60.0026 32.0000 1.9794 1.9805 417.8354 418.1056 0.0406 -1.0000 -1.0000 4441032 1582746316.10 151.5789 60.0026 32.0000 1.9800 1.9810 417.7518 418.0228 0.0407 -1.0000 -1.0000 4441110 1582746316.20 151.5789 60.0026 32.0000 1.9797 1.9808 417.7847 418.0547 0.0404 -1.0000 -1.0000 4441173 1582746316.30 151.5789 60.0026 32.0000 1.9789 1.9800 417.8974 418.1666 0.0404 -1.0000 -1.0000 4441298 1582746316.40 151.5789 60.0026 32.0000 1.9792 1.9802 417.8520 418.1212 0.0405 -1.0000 -1.0000 4441376 1582746316.50 151.5789 60.0026 32.0000 1.9800 1.9810 417.7724 418.0430 0.0406 -1.0000 -1.0000 4441438 1582746316.60 151.5789 60.0026 32.0000 1.9794 1.9804 417.7989 418.0690 0.0406 -1.0000 -1.0000 4441501 1582746316.70 151.5574 60.0026 32.0000 1.9785 1.9796 417.9529 418.2235 0.0406 -1.0000 -1.0000 4441579 1582746316.80 151.6095 60.0026 32.0000 1.9780 1.9791 417.9967 418.2665 0.0405 -1.0000 -1.0000 4441642 1582746316.90 151.6095 60.0026 32.0000 1.9790 1.9800 417.7989 418.0700 0.0408 -1.0000 -1.0000 4441704 1582746317.00 151.6095 60.0026 32.0000 1.9802 1.9812 417.7303 418.0013 0.0407 -1.0000 -1.0000 4441766 1582746317.10 151.6095 60.0026 32.0000 1.9797 1.9808 417.6729 417.9419 0.0404 -1.0000 -1.0000 4441829 1582746317.20 151.6095 60.0026 32.0000 1.9796 1.9806 417.7758 418.0459 0.0407 -1.0000 -1.0000 4441891 1582746317.30 151.6095 60.0026 32.0000 1.9790 1.9800 417.9464 418.2171 0.0406 -1.0000 -1.0000 4442391 1582746317.40 151.6095 60.0026 32.0000 1.9793 1.9803 417.7724 418.0419 0.0405 -1.0000 -1.0000 4442454 1582746317.50 151.6095 60.0026 32.0000 1.9796 1.9806 417.8158 418.0878 0.0408 -1.0000 -1.0000 4442516 1582746317.60 151.6095 60.0026 32.0000 1.9786 1.9796 417.8757 418.1461 0.0406 -1.0000 -1.0000 4442579 1582746317.70 151.6095 60.0026 32.0000 1.9796 1.9807 417.9241 418.1938 0.0407 -1.0000 -1.0000 4442641 1582746317.80 151.6193 60.0026 32.0000 1.9792 1.9803 417.9411 418.2100 0.0405 -1.0000 -1.0000 4442719 1582746317.90 151.6255 60.0026 32.0000 1.9792 1.9803 417.7573 418.0282 0.0407 -1.0000 -1.0000 4442892 1582746318.00 151.6255 60.0026 32.0000 1.9797 1.9808 417.6739 417.9444 0.0406 -1.0000 -1.0000 4442954 1582746318.10 151.6255 60.0026 32.0000 1.9786 1.9797 417.8421 418.1118 0.0406 -1.0000 -1.0000 4443016 1582746318.20 151.6255 60.0026 32.0000 1.9788 1.9798 417.9361 418.2081 0.0408 -1.0000 -1.0000 4443079 1582746318.30 151.6255 60.0026 32.0000 1.9791 1.9802 417.9550 418.2265 0.0408 -1.0000 -1.0000 4443142 1582746318.40 151.6255 60.0026 32.0000 1.9791 1.9802 417.7903 418.0602 0.0406 -1.0000 -1.0000 4443329 1582746318.50 151.6255 60.0026 32.0000 1.9799 1.9809 417.7223 417.9942 0.0408 -1.0000 -1.0000 4443392 1582746318.60 151.6255 60.0026 32.0000 1.9791 1.9802 417.8944 418.1659 0.0408 -1.0000 -1.0000 4443454 1582746318.70 151.6255 60.0026 32.0000 1.9792 1.9802 417.8540 418.1244 0.0406 -1.0000 -1.0000 4443532 1582746318.80 151.6249 60.0026 32.0000 1.9795 1.9805 417.8536 418.1237 0.0405 -1.0000 -1.0000 4443594 1582746318.90 151.6160 60.0026 32.0000 1.9800 1.9810 417.7860 418.0567 0.0407 -1.0000 -1.0000 4443844 1582746319.00 151.5837 60.0026 32.0000 1.9789 1.9800 417.6866 417.9568 0.0405 -1.0000 -1.0000 4443923 1582746319.10 151.5595 60.0026 32.0000 1.9789 1.9799 417.8655 418.1354 0.0405 -1.0000 -1.0000 4443985 1582746319.20 151.5595 60.0026 32.0000 1.9786 1.9796 417.9790 418.2487 0.0405 -1.0000 -1.0000 4444048 1582746319.30 151.5595 60.0026 32.0000 1.9793 1.9804 417.8910 418.1611 0.0406 -1.0000 -1.0000 4444126 1582746319.40 151.5595 60.0026 32.0000 1.9794 1.9805 417.7360 418.0062 0.0406 -1.0000 -1.0000 4444407 1582746319.50 151.5595 60.0026 32.0000 1.9793 1.9804 417.6793 417.9491 0.0406 -1.0000 -1.0000 4444485 1582746319.60 151.5595 60.0026 32.0000 1.9788 1.9799 417.7562 418.0261 0.0405 -1.0000 -1.0000 4444548 1582746319.70 151.5595 60.0026 32.0000 1.9783 1.9794 417.7337 418.0035 0.0405 -1.0000 -1.0000 4444610 1582746319.80 151.5595 60.0026 32.0000 1.9790 1.9800 417.7155 417.9858 0.0406 -1.0000 -1.0000 4444688 1582746319.90 151.5422 60.0025 32.0000 1.9791 1.9801 417.6706 417.9407 0.0405 -1.0000 -1.0000 4444735 1582746320.00 151.5422 60.0025 32.0000 1.9793 1.9804 417.7831 418.0536 0.0407 -1.0000 -1.0000 4444813 1582746320.10 151.5422 60.0025 32.0000 1.9793 1.9803 417.8465 418.1172 0.0406 -1.0000 -1.0000 4444892 1582746320.20 151.5422 60.0025 32.0000 1.9783 1.9794 417.9115 418.1818 0.0406 -1.0000 -1.0000 4444954 1582746320.30 151.5819 60.0025 32.0000 1.9794 1.9804 417.6860 417.9558 0.0405 -1.0000 -1.0000 4445016 1582746320.40 151.5819 60.0025 32.0000 1.9798 1.9808 417.7059 417.9759 0.0405 -1.0000 -1.0000 4445095 1582746320.50 151.5819 60.0025 32.0000 1.9798 1.9809 417.8467 418.1159 0.0405 -1.0000 -1.0000 4445157 1582746320.60 151.5819 60.0025 32.0000 1.9793 1.9804 417.9268 418.1971 0.0406 -1.0000 -1.0000 4445219 1582746320.70 151.5819 60.0025 32.0000 1.9792 1.9802 417.8431 418.1125 0.0404 -1.0000 -1.0000 4445282 1582746320.80 151.5648 60.0025 32.0000 1.9798 1.9809 417.6086 417.8796 0.0406 -1.0000 -1.0000 4445344 1582746320.90 151.5372 60.0025 32.0000 1.9792 1.9803 417.8827 418.1519 0.0405 -1.0000 -1.0000 4445423 1582746321.00 151.5372 60.0025 32.0000 1.9789 1.9800 417.9505 418.2204 0.0405 -1.0000 -1.0000 4445594 1582746321.10 151.5372 60.0025 32.0000 1.9788 1.9799 417.9354 418.2056 0.0406 -1.0000 -1.0000 4445657 1582746321.20 151.5372 60.0025 32.0000 1.9796 1.9806 417.7305 417.9995 0.0404 -1.0000 -1.0000 4445735 1582746321.30 151.5372 60.0025 32.0000 1.9792 1.9803 417.8084 418.0776 0.0405 -1.0000 -1.0000 4445798 1582746321.40 151.5456 60.0025 32.0000 1.9789 1.9800 417.8711 418.1402 0.0404 -1.0000 -1.0000 4445860 1582746321.50 151.5456 60.0025 32.0000 1.9794 1.9804 417.9356 418.2042 0.0405 -1.0000 -1.0000 4446641 1582746321.60 151.5456 60.0025 32.0000 1.9794 1.9805 417.8087 418.0798 0.0407 -1.0000 -1.0000 4446704 1582746321.70 151.5456 60.0025 32.0000 1.9808 1.9819 417.7110 417.9814 0.0407 -1.0000 -1.0000 4446766 1582746321.80 151.5456 60.0025 32.0000 1.9797 1.9807 417.7310 418.0010 0.0405 -1.0000 -1.0000 4446844 1582746321.90 151.4680 60.0025 32.0000 1.9795 1.9805 417.8873 418.1571 0.0405 -1.0000 -1.0000 4446907 1582746322.00 151.4633 60.0025 32.0000 1.9791 1.9801 417.9185 418.1882 0.0405 -1.0000 -1.0000 4446969 1582746322.10 151.4633 60.0025 32.0000 1.9795 1.9805 417.7303 418.0001 0.0406 -1.0000 -1.0000 4447048 1582746322.20 151.4633 60.0025 32.0000 1.9798 1.9809 417.6907 417.9610 0.0406 -1.0000 -1.0000 4447110 1582746322.30 151.4633 60.0025 32.0000 1.9795 1.9805 417.8284 418.0982 0.0405 -1.0000 -1.0000 4447173 1582746322.40 151.4633 60.0025 32.0000 1.9788 1.9799 417.9259 418.1959 0.0405 -1.0000 -1.0000 4447235 1582746322.50 151.4633 60.0025 32.0000 1.9793 1.9804 417.8659 418.1367 0.0407 -1.0000 -1.0000 4447344 1582746322.60 151.4633 60.0025 32.0000 1.9803 1.9814 417.6781 417.9493 0.0407 -1.0000 -1.0000 4447407 1582746322.70 151.4633 60.0025 32.0000 1.9804 1.9814 417.7564 418.0271 0.0407 -1.0000 -1.0000 4447485 1582746322.80 151.4633 60.0025 32.0000 1.9793 1.9803 417.8149 418.0855 0.0406 -1.0000 -1.0000 4447548 1582746322.90 151.4633 60.0025 32.0000 1.9788 1.9799 417.8968 418.1675 0.0406 -1.0000 -1.0000 4447610 1582746323.00 151.5543 60.0025 32.0000 1.9792 1.9802 417.9172 418.1870 0.0406 -1.0000 -1.0000 4448094 1582746323.10 151.5770 60.0025 32.0000 1.9797 1.9807 417.7797 418.0500 0.0406 -1.0000 -1.0000 4448157 1582746323.20 151.5770 60.0025 32.0000 1.9791 1.9802 417.7999 418.0702 0.0406 -1.0000 -1.0000 4448219 1582746323.30 151.5770 60.0025 32.0000 1.9790 1.9800 417.8618 418.1326 0.0406 -1.0000 -1.0000 4448298 1582746323.40 151.5770 60.0025 32.0000 1.9781 1.9792 417.9523 418.2222 0.0405 -1.0000 -1.0000 4448360 1582746323.50 151.5702 60.0025 32.0000 1.9792 1.9802 417.8930 418.1629 0.0406 -1.0000 -1.0000 4448594 1582746323.60 151.5353 60.0025 32.0000 1.9795 1.9806 417.7461 418.0157 0.0405 -1.0000 -1.0000 4448657 1582746323.70 151.5353 60.0025 32.0000 1.9797 1.9807 417.7155 417.9859 0.0406 -1.0000 -1.0000 4448719 1582746323.80 151.5353 60.0025 32.0000 1.9797 1.9808 417.9354 418.2051 0.0404 -1.0000 -1.0000 4448798 1582746323.90 151.5353 60.0025 32.0000 1.9794 1.9804 418.0243 418.2944 0.0406 -1.0000 -1.0000 4448860 1582746324.00 151.5353 60.0025 32.0000 1.9794 1.9804 417.8514 418.1211 0.0405 -1.0000 -1.0000 4448923 1582746324.10 151.5194 60.0025 32.0000 1.9797 1.9807 417.7667 418.0365 0.0405 -1.0000 -1.0000 4449110 1582746324.20 151.5194 60.0025 32.0000 1.9801 1.9811 417.7348 418.0042 0.0405 -1.0000 -1.0000 4449173 1582746324.30 151.5194 60.0025 32.0000 1.9791 1.9802 417.8079 418.0779 0.0405 -1.0000 -1.0000 4449235 1582746324.40 151.5194 60.0025 32.0000 1.9798 1.9808 417.8480 418.1175 0.0405 -1.0000 -1.0000 4449313 1582746324.50 151.5194 60.0025 32.0000 1.9804 1.9815 417.7349 418.0047 0.0405 -1.0000 -1.0000 4449376 1582746324.60 151.5246 60.0027 32.0000 1.9799 1.9809 417.7835 418.0531 0.0405 -1.0000 -1.0000 4450063 1582746324.70 151.5323 60.0030 32.0000 1.9790 1.9801 417.8830 418.1527 0.0405 -1.0000 -1.0000 4450141 1582746324.80 151.5323 60.0030 32.0000 1.9795 1.9806 417.9522 418.2216 0.0404 -1.0000 -1.0000 4450219 1582746324.90 151.5323 60.0030 32.0000 1.9797 1.9808 417.8271 418.0966 0.0405 -1.0000 -1.0000 4450266 1582746325.00 151.5323 60.0030 32.0000 1.9802 1.9812 417.7764 418.0473 0.0407 -1.0000 -1.0000 4450344 1582746325.10 151.5323 60.0030 32.0000 1.9798 1.9808 417.7834 418.0545 0.0406 -1.0000 -1.0000 4450407 1582746325.20 151.6035 60.0030 32.0000 1.9786 1.9796 418.0335 418.3037 0.0406 -1.0000 -1.0000 4450469 1582746325.30 151.6035 60.0030 32.0000 1.9791 1.9802 417.9974 418.2662 0.0403 -1.0000 -1.0000 4450548 1582746325.40 151.6035 60.0030 32.0000 1.9799 1.9809 417.7414 418.0104 0.0404 -1.0000 -1.0000 4450610 1582746325.50 151.6035 60.0030 32.0000 1.9796 1.9806 417.7513 418.0212 0.0406 -1.0000 -1.0000 4450688 1582746325.60 151.6035 60.0030 32.0000 1.9788 1.9798 417.8770 418.1467 0.0405 -1.0000 -1.0000 4450813 1582746325.70 151.5892 60.0030 32.0000 1.9796 1.9806 417.9556 418.2250 0.0404 -1.0000 -1.0000 4450876 1582746325.80 151.5892 60.0030 32.0000 1.9787 1.9797 417.9689 418.2380 0.0404 -1.0000 -1.0000 4450954 1582746325.90 151.5892 60.0030 32.0000 1.9800 1.9811 417.8346 418.1042 0.0405 -1.0000 -1.0000 4451016 1582746326.00 151.5892 60.0030 32.0000 1.9800 1.9810 417.7562 418.0256 0.0405 -1.0000 -1.0000 4451079 1582746326.10 151.5892 60.0030 32.0000 1.9791 1.9801 417.8120 418.0814 0.0404 -1.0000 -1.0000 4451142 1582746326.20 151.5892 60.0030 32.0000 1.9793 1.9804 417.9160 418.1852 0.0404 -1.0000 -1.0000 4451204 1582746326.30 151.4745 60.0030 32.0000 1.9795 1.9805 417.9096 418.1784 0.0404 -1.0000 -1.0000 4451266 1582746326.40 151.5245 60.0030 32.0000 1.9787 1.9797 417.8885 418.1584 0.0405 -1.0000 -1.0000 4451345 1582746326.50 151.5198 60.0030 32.0000 1.9799 1.9809 417.7923 418.0616 0.0404 -1.0000 -1.0000 4451407 1582746326.60 151.5198 60.0030 32.0000 1.9793 1.9804 417.7443 418.0128 0.0404 -1.0000 -1.0000 4451469 1582746326.70 151.5198 60.0030 32.0000 1.9786 1.9796 417.9397 418.2104 0.0406 -1.0000 -1.0000 4451876 1582746326.80 151.5198 60.0030 32.0000 1.9790 1.9800 418.0045 418.2750 0.0406 -1.0000 -1.0000 4451938 1582746326.90 151.5198 60.0030 32.0000 1.9793 1.9804 417.9583 418.2290 0.0406 -1.0000 -1.0000 4452001 1582746327.00 151.5198 60.0030 32.0000 1.9799 1.9810 417.7763 418.0462 0.0405 -1.0000 -1.0000 4452063 1582746327.10 151.5198 60.0030 32.0000 1.9803 1.9814 417.7701 418.0400 0.0406 -1.0000 -1.0000 4452126 1582746327.20 151.5198 60.0030 32.0000 1.9789 1.9800 417.9338 418.2037 0.0405 -1.0000 -1.0000 4452188 1582746327.30 151.5198 60.0030 32.0000 1.9789 1.9799 417.9195 418.1895 0.0405 -1.0000 -1.0000 4452266 1582746327.40 151.4722 60.0030 32.0000 1.9794 1.9805 417.8098 418.0797 0.0406 -1.0000 -1.0000 4452329 1582746327.50 151.4713 60.0030 32.0000 1.9799 1.9809 417.7489 418.0189 0.0405 -1.0000 -1.0000 4452407 1582746327.60 151.4713 60.0030 32.0000 1.9795 1.9805 417.9187 418.1890 0.0405 -1.0000 -1.0000 4452469 1582746327.70 151.4713 60.0030 32.0000 1.9790 1.9801 417.8519 418.1203 0.0404 -1.0000 -1.0000 4452563 1582746327.80 151.4713 60.0030 32.0000 1.9791 1.9802 417.8630 418.1325 0.0405 -1.0000 -1.0000 4452641 1582746327.90 151.4713 60.0030 32.0000 1.9801 1.9812 417.7309 418.0009 0.0406 -1.0000 -1.0000 4452704 1582746328.00 151.4402 60.0030 32.0000 1.9794 1.9804 417.7588 418.0289 0.0406 -1.0000 -1.0000 4452766 1582746328.10 151.4281 60.0030 32.0000 1.9794 1.9804 417.8403 418.1102 0.0405 -1.0000 -1.0000 4452845 1582746328.20 151.4281 60.0030 32.0000 1.9790 1.9801 417.8680 418.1379 0.0405 -1.0000 -1.0000 4453595 1582746328.30 151.4281 60.0030 32.0000 1.9799 1.9810 417.7745 418.0432 0.0404 -1.0000 -1.0000 4453673 1582746328.40 151.4281 60.0030 32.0000 1.9796 1.9807 417.7943 418.0628 0.0405 -1.0000 -1.0000 4453735 1582746328.50 151.4281 60.0030 32.0000 1.9790 1.9800 417.8786 418.1476 0.0405 -1.0000 -1.0000 4453813 1582746328.60 151.4281 60.0030 32.0000 1.9789 1.9800 417.9329 418.2028 0.0405 -1.0000 -1.0000 4453876 1582746328.70 151.4281 60.0030 32.0000 1.9793 1.9804 417.8429 418.1127 0.0405 -1.0000 -1.0000 4453954 1582746328.80 151.4281 60.0030 32.0000 1.9790 1.9801 417.7481 418.0175 0.0405 -1.0000 -1.0000 4454016 1582746328.90 151.4281 60.0030 32.0000 1.9793 1.9803 417.6616 417.9318 0.0406 -1.0000 -1.0000 4454079 1582746329.00 151.4281 60.0030 32.0000 1.9791 1.9801 417.9099 418.1794 0.0404 -1.0000 -1.0000 4454157 1582746329.10 151.4281 60.0030 32.0000 1.9793 1.9803 417.8780 418.1472 0.0405 -1.0000 -1.0000 4454219 1582746329.20 151.4426 60.0030 32.0000 1.9807 1.9817 417.8025 418.0722 0.0404 -1.0000 -1.0000 4454298 1582746329.30 151.4463 60.0030 32.0000 1.9803 1.9813 417.8180 418.0869 0.0404 -1.0000 -1.0000 4454376 1582746329.40 151.4463 60.0030 32.0000 1.9791 1.9802 417.9152 418.1844 0.0404 -1.0000 -1.0000 4454438 1582746329.50 151.4463 60.0030 32.0000 1.9790 1.9800 417.9364 418.2060 0.0405 -1.0000 -1.0000 4454501 1582746329.60 151.4463 60.0030 32.0000 1.9789 1.9800 417.8448 418.1143 0.0404 -1.0000 -1.0000 4454563 1582746329.70 151.4463 60.0030 32.0000 1.9803 1.9814 417.7093 417.9792 0.0406 -1.0000 -1.0000 4454641 1582746329.80 151.4732 60.0029 32.0000 1.9804 1.9814 417.8107 418.0811 0.0406 -1.0000 -1.0000 4454829 1582746329.90 151.5103 60.0026 32.0000 1.9789 1.9799 417.9352 418.2049 0.0405 -1.0000 -1.0000 4454892 1582746330.00 151.5103 60.0026 32.0000 1.9790 1.9801 417.9370 418.2069 0.0405 -1.0000 -1.0000 4454954 1582746330.10 151.5103 60.0026 32.0000 1.9797 1.9808 417.7066 417.9767 0.0406 -1.0000 -1.0000 4455016 1582746330.20 151.5103 60.0026 32.0000 1.9797 1.9808 417.6609 417.9306 0.0405 -1.0000 -1.0000 4455079 1582746330.30 151.5103 60.0026 32.0000 1.9802 1.9812 417.8058 418.0756 0.0405 -1.0000 -1.0000 4455329 1582746330.40 151.5103 60.0026 32.0000 1.9794 1.9805 417.9343 418.2055 0.0407 -1.0000 -1.0000 4455407 1582746330.50 151.5103 60.0026 32.0000 1.9791 1.9801 417.8307 418.1008 0.0406 -1.0000 -1.0000 4455469 1582746330.60 151.5103 60.0026 32.0000 1.9794 1.9805 417.6491 417.9189 0.0405 -1.0000 -1.0000 4455532 1582746330.70 151.5103 60.0026 32.0000 1.9802 1.9812 417.7079 417.9776 0.0406 -1.0000 -1.0000 4455595 1582746330.80 151.5103 60.0026 32.0000 1.9792 1.9803 417.8972 418.1670 0.0404 -1.0000 -1.0000 4455876 1582746330.90 151.5076 60.0026 32.0000 1.9800 1.9811 417.8221 418.0908 0.0404 -1.0000 -1.0000 4455938 1582746331.00 151.5012 60.0026 32.0000 1.9794 1.9805 417.7503 418.0195 0.0404 -1.0000 -1.0000 4456016 1582746331.10 151.5012 60.0026 32.0000 1.9802 1.9813 417.5597 417.8295 0.0406 -1.0000 -1.0000 4456079 1582746331.20 151.5012 60.0026 32.0000 1.9795 1.9805 417.7538 418.0243 0.0407 -1.0000 -1.0000 4456141 1582746331.30 151.5012 60.0026 32.0000 1.9790 1.9800 417.7817 418.0519 0.0405 -1.0000 -1.0000 4456204 1582746331.40 151.5012 60.0026 32.0000 1.9800 1.9810 417.7633 418.0336 0.0407 -1.0000 -1.0000 4456266 1582746331.50 151.5693 60.0026 32.0000 1.9798 1.9808 417.6753 417.9454 0.0406 -1.0000 -1.0000 4456344 1582746331.60 151.5693 60.0026 32.0000 1.9789 1.9800 417.7413 418.0115 0.0405 -1.0000 -1.0000 4456407 1582746331.70 151.5693 60.0026 32.0000 1.9786 1.9796 417.9468 418.2158 0.0403 -1.0000 -1.0000 4456469 1582746331.80 151.5693 60.0026 32.0000 1.9798 1.9809 417.7821 418.0512 0.0405 -1.0000 -1.0000 4456610 1582746331.90 151.5693 60.0026 32.0000 1.9794 1.9805 417.7871 418.0570 0.0405 -1.0000 -1.0000 4456673 1582746332.00 151.5693 60.0026 32.0000 1.9799 1.9809 417.6801 417.9497 0.0406 -1.0000 -1.0000 4456735 1582746332.10 151.5693 60.0026 32.0000 1.9793 1.9804 417.7869 418.0574 0.0406 -1.0000 -1.0000 4456813 1582746332.20 151.5693 60.0026 32.0000 1.9787 1.9798 417.8876 418.1576 0.0406 -1.0000 -1.0000 4456876 1582746332.30 151.5693 60.0026 32.0000 1.9784 1.9795 417.8846 418.1549 0.0406 -1.0000 -1.0000 4457173 1582746332.40 151.4770 60.0026 32.0000 1.9792 1.9802 417.7919 418.0623 0.0406 -1.0000 -1.0000 4457251 1582746332.50 151.4770 60.0026 32.0000 1.9793 1.9803 417.7059 417.9763 0.0406 -1.0000 -1.0000 4457313 1582746332.60 151.5395 60.0026 32.0000 1.9789 1.9800 417.8562 418.1256 0.0404 -1.0000 -1.0000 4457376 1582746332.70 151.5626 60.0026 32.0000 1.9782 1.9793 417.8894 418.1597 0.0407 -1.0000 -1.0000 4457454 1582746332.80 151.5626 60.0026 32.0000 1.9793 1.9803 417.8387 418.1088 0.0405 -1.0000 -1.0000 4457579 1582746332.90 151.5626 60.0026 32.0000 1.9792 1.9803 417.7180 417.9875 0.0405 -1.0000 -1.0000 4457642 1582746333.00 151.5626 60.0026 32.0000 1.9801 1.9812 417.7424 418.0122 0.0405 -1.0000 -1.0000 4457719 1582746333.10 151.5626 60.0026 32.0000 1.9788 1.9799 417.7651 418.0338 0.0404 -1.0000 -1.0000 4457782 1582746333.20 151.4909 60.0026 32.0000 1.9774 1.9784 417.7752 418.0452 0.0406 -1.0000 -1.0000 4457844 1582746333.30 151.4909 60.0026 32.0000 1.9792 1.9803 417.8512 418.1212 0.0405 -1.0000 -1.0000 4457923 1582746333.40 151.4909 60.0026 32.0000 1.9794 1.9804 417.6871 417.9564 0.0405 -1.0000 -1.0000 4458594 1582746333.50 151.4909 60.0026 32.0000 1.9796 1.9806 417.5746 417.8440 0.0405 -1.0000 -1.0000 4458673 1582746333.60 151.4909 60.0026 32.0000 1.9801 1.9812 417.8598 418.1301 0.0406 -1.0000 -1.0000 4458735 1582746333.70 151.5721 60.0026 32.0000 1.9783 1.9793 417.9504 418.2205 0.0405 -1.0000 -1.0000 4458798 1582746333.80 151.5721 60.0026 32.0000 1.9787 1.9798 417.8304 418.0999 0.0405 -1.0000 -1.0000 4458860 1582746333.90 151.5721 60.0026 32.0000 1.9794 1.9804 417.7180 417.9875 0.0406 -1.0000 -1.0000 4458923 1582746334.00 151.5721 60.0026 32.0000 1.9794 1.9804 417.6936 417.9636 0.0405 -1.0000 -1.0000 4458985 1582746334.10 151.5721 60.0026 32.0000 1.9788 1.9798 417.7932 418.0636 0.0406 -1.0000 -1.0000 4459063 1582746334.20 151.5721 60.0026 32.0000 1.9783 1.9794 417.8676 418.1375 0.0405 -1.0000 -1.0000 4459188 1582746334.30 151.5435 60.0026 32.0000 1.9792 1.9803 417.8383 418.1083 0.0406 -1.0000 -1.0000 4459251 1582746334.40 151.5435 60.0026 32.0000 1.9800 1.9811 417.6578 417.9277 0.0405 -1.0000 -1.0000 4459313 1582746334.50 151.5435 60.0026 32.0000 1.9793 1.9804 417.6450 417.9148 0.0405 -1.0000 -1.0000 4459376 1582746334.60 151.5435 60.0026 32.0000 1.9795 1.9806 417.7040 417.9744 0.0407 -1.0000 -1.0000 4459438 1582746334.70 151.5435 60.0026 32.0000 1.9788 1.9798 417.8177 418.0873 0.0405 -1.0000 -1.0000 4459516 1582746334.80 151.5435 60.0026 32.0000 1.9784 1.9795 417.8132 418.0839 0.0407 -1.0000 -1.0000 4459579 1582746334.90 151.5359 60.0027 32.0000 1.9789 1.9800 417.6672 417.9380 0.0406 -1.0000 -1.0000 4459813 1582746335.00 151.5359 60.0027 32.0000 1.9795 1.9805 417.6570 417.9266 0.0405 -1.0000 -1.0000 4459891 1582746335.10 151.5359 60.0027 32.0000 1.9791 1.9802 417.8205 418.0906 0.0406 -1.0000 -1.0000 4459954 1582746335.20 151.5359 60.0027 32.0000 1.9789 1.9800 417.8992 418.1692 0.0405 -1.0000 -1.0000 4500016 1582746335.30 151.5359 60.0027 32.0000 1.9792 1.9802 417.8678 418.1370 0.0405 -1.0000 -1.0000 4500079 1582746335.40 151.5359 60.0027 32.0000 1.9792 1.9802 417.7461 418.0162 0.0406 -1.0000 -1.0000 4500329 1582746335.50 151.5359 60.0027 32.0000 1.9796 1.9806 417.6334 417.9035 0.0406 -1.0000 -1.0000 4500391 1582746335.60 151.5359 60.0027 32.0000 1.9787 1.9797 417.8253 418.0956 0.0405 -1.0000 -1.0000 4500454 1582746335.70 151.5359 60.0027 32.0000 1.9784 1.9795 417.8872 418.1570 0.0405 -1.0000 -1.0000 4500516 1582746335.80 151.5359 60.0027 32.0000 1.9790 1.9801 417.8791 418.1492 0.0406 -1.0000 -1.0000 4500594 1582746335.90 151.5359 60.0027 32.0000 1.9798 1.9809 417.7285 417.9990 0.0407 -1.0000 -1.0000 4501079 1582746336.00 151.5547 60.0027 32.0000 1.9784 1.9794 417.8335 418.1049 0.0408 -1.0000 -1.0000 4501141 1582746336.10 151.5547 60.0027 32.0000 1.9782 1.9793 417.8568 418.1273 0.0406 -1.0000 -1.0000 4501219 1582746336.20 151.5547 60.0027 32.0000 1.9787 1.9798 417.8515 418.1229 0.0408 -1.0000 -1.0000 4501282 1582746336.30 151.5547 60.0027 32.0000 1.9795 1.9806 417.6469 417.9179 0.0407 -1.0000 -1.0000 4501344 1582746336.40 151.5547 60.0027 32.0000 1.9797 1.9808 417.6566 417.9270 0.0406 -1.0000 -1.0000 4501594 1582746336.50 151.5533 60.0027 32.0000 1.9793 1.9804 417.7624 418.0330 0.0406 -1.0000 -1.0000 4501657 1582746336.60 151.5533 60.0027 32.0000 1.9791 1.9802 417.8185 418.0892 0.0407 -1.0000 -1.0000 4501719 1582746336.70 151.5533 60.0027 32.0000 1.9782 1.9792 417.7662 418.0370 0.0407 -1.0000 -1.0000 4501782 1582746336.80 151.5533 60.0027 32.0000 1.9801 1.9811 417.6871 417.9575 0.0406 -1.0000 -1.0000 4501844 1582746336.90 151.5533 60.0027 32.0000 1.9805 1.9815 417.7499 418.0200 0.0406 -1.0000 -1.0000 4502079 1582746337.00 151.5533 60.0027 32.0000 1.9791 1.9802 417.8329 418.1037 0.0407 -1.0000 -1.0000 4502157 1582746337.10 151.5374 60.0027 32.0000 1.9793 1.9803 417.7986 418.0692 0.0406 -1.0000 -1.0000 4502235 1582746337.20 151.5374 60.0027 32.0000 1.9795 1.9806 417.6261 417.8968 0.0407 -1.0000 -1.0000 4502282 1582746337.30 151.5374 60.0027 32.0000 1.9793 1.9803 417.6703 417.9404 0.0406 -1.0000 -1.0000 4502360 1582746337.40 151.5374 60.0027 32.0000 1.9790 1.9801 417.8386 418.1093 0.0407 -1.0000 -1.0000 4502423 1582746337.50 151.5374 60.0027 32.0000 1.9789 1.9799 417.9285 418.1993 0.0406 -1.0000 -1.0000 4502501 1582746337.60 151.5404 60.0027 32.0000 1.9790 1.9800 417.8493 418.1195 0.0406 -1.0000 -1.0000 4502563 1582746337.70 151.5938 60.0027 32.0000 1.9791 1.9802 417.7381 418.0082 0.0406 -1.0000 -1.0000 4502704 1582746337.80 151.5938 60.0027 32.0000 1.9797 1.9808 417.7509 418.0218 0.0407 -1.0000 -1.0000 4502766 1582746337.90 151.5938 60.0027 32.0000 1.9790 1.9801 417.8171 418.0887 0.0408 -1.0000 -1.0000 4502829 1582746338.00 151.5938 60.0027 32.0000 1.9785 1.9796 417.9941 418.2646 0.0405 -1.0000 -1.0000 4502892 1582746338.10 151.5938 60.0027 32.0000 1.9787 1.9798 417.8784 418.1483 0.0406 -1.0000 -1.0000 4502969 1582746338.20 151.5815 60.0027 32.0000 1.9786 1.9796 417.8911 418.1611 0.0406 -1.0000 -1.0000 4503032 1582746338.30 151.5815 60.0027 32.0000 1.9794 1.9804 417.6747 417.9456 0.0407 -1.0000 -1.0000 4503094 1582746338.40 151.5815 60.0027 32.0000 1.9793 1.9803 417.8208 418.0919 0.0407 -1.0000 -1.0000 4503173 1582746338.50 151.5815 60.0027 32.0000 1.9792 1.9803 417.9696 418.2403 0.0406 -1.0000 -1.0000 4503345 1582746338.60 151.5815 60.0027 32.0000 1.9799 1.9809 417.8265 418.0969 0.0406 -1.0000 -1.0000 4503407 1582746338.70 151.5757 60.0027 32.0000 1.9798 1.9808 417.6421 417.9124 0.0406 -1.0000 -1.0000 4503485 1582746338.80 151.5454 60.0027 32.0000 1.9786 1.9797 417.7254 417.9963 0.0407 -1.0000 -1.0000 4503548 1582746338.90 151.5454 60.0027 32.0000 1.9785 1.9796 417.7656 418.0374 0.0408 -1.0000 -1.0000 4503610 1582746339.00 151.5454 60.0027 32.0000 1.9789 1.9800 417.8743 418.1452 0.0407 -1.0000 -1.0000 4503876 1582746339.10 151.5454 60.0027 32.0000 1.9797 1.9807 417.7659 418.0366 0.0407 -1.0000 -1.0000 4503938 1582746339.20 151.5454 60.0027 32.0000 1.9793 1.9804 417.7336 418.0045 0.0407 -1.0000 -1.0000 4504001 1582746339.30 151.5434 60.0027 32.0000 1.9792 1.9802 417.7293 418.0013 0.0408 -1.0000 -1.0000 4504079 1582746339.40 151.5220 60.0027 32.0000 1.9790 1.9801 417.7613 418.0324 0.0408 -1.0000 -1.0000 4504141 1582746339.50 151.5220 60.0027 32.0000 1.9792 1.9802 417.7345 418.0060 0.0407 -1.0000 -1.0000 4504329 1582746339.60 151.5220 60.0027 32.0000 1.9797 1.9808 417.7976 418.0682 0.0407 -1.0000 -1.0000 4504391 1582746339.70 151.5220 60.0027 32.0000 1.9802 1.9812 417.6590 417.9306 0.0407 -1.0000 -1.0000 4504454 1582746339.80 151.5220 60.0027 32.0000 1.9785 1.9795 417.7630 418.0345 0.0407 -1.0000 -1.0000 4504532 1582746339.90 151.5220 60.0027 32.0000 1.9787 1.9797 417.8911 418.1632 0.0409 -1.0000 -1.0000 4504594 1582746340.00 151.5372 60.0023 32.0000 1.9788 1.9799 417.8740 418.1457 0.0408 -1.0000 -1.0000 4504845 1582746340.10 151.5372 60.0023 32.0000 1.9795 1.9806 417.7279 417.9988 0.0406 -1.0000 -1.0000 4504985 1582746340.20 151.5372 60.0023 32.0000 1.9797 1.9808 417.8032 418.0742 0.0407 -1.0000 -1.0000 4505048 1582746340.30 151.5372 60.0023 32.0000 1.9786 1.9796 417.9093 418.1802 0.0407 -1.0000 -1.0000 4505110 1582746340.40 151.5372 60.0023 32.0000 1.9777 1.9788 417.8522 418.1226 0.0406 -1.0000 -1.0000 4505188 1582746340.50 151.5467 60.0023 32.0000 1.9784 1.9795 417.8514 418.1223 0.0407 -1.0000 -1.0000 4505626 1582746340.60 151.5467 60.0023 32.0000 1.9793 1.9804 417.7145 417.9860 0.0407 -1.0000 -1.0000 4505688 1582746340.70 151.5467 60.0023 32.0000 1.9792 1.9802 417.8365 418.1067 0.0406 -1.0000 -1.0000 4505751 1582746340.80 151.5467 60.0023 32.0000 1.9788 1.9799 417.8808 418.1523 0.0408 -1.0000 -1.0000 4505813 1582746340.90 151.5467 60.0023 32.0000 1.9788 1.9799 417.8662 418.1380 0.0407 -1.0000 -1.0000 4505876 1582746341.00 151.5467 60.0023 32.0000 1.9793 1.9803 417.7401 418.0112 0.0407 -1.0000 -1.0000 4506110 1582746341.10 151.5349 60.0023 32.0000 1.9791 1.9802 417.6479 417.9191 0.0407 -1.0000 -1.0000 4506173 1582746341.20 151.5349 60.0023 32.0000 1.9790 1.9800 417.7874 418.0582 0.0407 -1.0000 -1.0000 4506235 1582746341.30 151.5349 60.0023 32.0000 1.9792 1.9802 417.9455 418.2175 0.0408 -1.0000 -1.0000 4506313 1582746341.40 151.5349 60.0023 32.0000 1.9791 1.9802 417.8304 418.1020 0.0408 -1.0000 -1.0000 4506376 1582746341.50 151.5349 60.0023 32.0000 1.9796 1.9807 417.7719 418.0430 0.0407 -1.0000 -1.0000 4506579 1582746341.60 151.5349 60.0023 32.0000 1.9792 1.9803 417.5644 417.8357 0.0408 -1.0000 -1.0000 4506641 1582746341.70 151.4865 60.0023 32.0000 1.9791 1.9801 417.6569 417.9289 0.0408 -1.0000 -1.0000 4506704 1582746341.80 151.4865 60.0023 32.0000 1.9784 1.9795 417.8490 418.1200 0.0407 -1.0000 -1.0000 4506782 1582746341.90 151.4865 60.0023 32.0000 1.9780 1.9791 417.8647 418.1369 0.0409 -1.0000 -1.0000 4506845 1582746342.00 151.4865 60.0023 32.0000 1.9792 1.9803 417.7566 418.0277 0.0407 -1.0000 -1.0000 4506907 1582746342.10 151.4865 60.0023 32.0000 1.9781 1.9791 417.5846 417.8557 0.0408 -1.0000 -1.0000 4506969 1582746342.20 151.5280 60.0023 32.0000 1.9788 1.9799 417.7770 418.0489 0.0408 -1.0000 -1.0000 4507032 1582746342.30 151.5339 60.0023 32.0000 1.9785 1.9796 417.8155 418.0873 0.0408 -1.0000 -1.0000 4507110 1582746342.40 151.5339 60.0023 32.0000 1.9791 1.9802 417.9077 418.1791 0.0407 -1.0000 -1.0000 4507188 1582746342.50 151.5339 60.0023 32.0000 1.9797 1.9808 417.7672 418.0384 0.0407 -1.0000 -1.0000 4507251 1582746342.60 151.5339 60.0023 32.0000 1.9792 1.9803 417.6804 417.9512 0.0407 -1.0000 -1.0000 4507345 1582746342.70 151.5339 60.0023 32.0000 1.9791 1.9802 417.6781 417.9505 0.0409 -1.0000 -1.0000 4507423 1582746342.80 151.5385 60.0023 32.0000 1.9787 1.9797 417.8387 418.1111 0.0409 -1.0000 -1.0000 4507485 1582746342.90 151.5385 60.0023 32.0000 1.9791 1.9802 417.7893 418.0611 0.0408 -1.0000 -1.0000 4507548 1582746343.00 151.5385 60.0023 32.0000 1.9794 1.9804 417.6764 417.9475 0.0408 -1.0000 -1.0000 4507610 1582746343.10 151.5385 60.0023 32.0000 1.9789 1.9799 417.5869 417.8580 0.0407 -1.0000 -1.0000 4507844 1582746343.20 151.5385 60.0023 32.0000 1.9786 1.9796 417.7662 418.0369 0.0407 -1.0000 -1.0000 4507907 1582746343.30 151.5144 60.0023 32.0000 1.9786 1.9797 417.8407 418.1112 0.0407 -1.0000 -1.0000 4507985 1582746343.40 151.5144 60.0023 32.0000 1.9788 1.9799 417.8726 418.1440 0.0407 -1.0000 -1.0000 4508048 1582746343.50 151.5144 60.0023 32.0000 1.9792 1.9803 417.7300 418.0006 0.0407 -1.0000 -1.0000 4508126 1582746343.60 151.5144 60.0023 32.0000 1.9784 1.9794 417.6344 417.9060 0.0408 -1.0000 -1.0000 4508610 1582746343.70 151.5144 60.0023 32.0000 1.9781 1.9791 417.9284 418.2001 0.0408 -1.0000 -1.0000 4508673 1582746343.80 151.5144 60.0023 32.0000 1.9786 1.9796 417.8777 418.1493 0.0408 -1.0000 -1.0000 4508735 1582746343.90 151.5160 60.0023 32.0000 1.9790 1.9801 417.7419 418.0132 0.0407 -1.0000 -1.0000 4508813 1582746344.00 151.5160 60.0023 32.0000 1.9797 1.9807 417.7418 418.0132 0.0408 -1.0000 -1.0000 4508876 1582746344.10 151.5160 60.0023 32.0000 1.9783 1.9793 417.7548 418.0269 0.0408 -1.0000 -1.0000 4509110 1582746344.20 151.5160 60.0023 32.0000 1.9780 1.9790 417.8698 418.1407 0.0407 -1.0000 -1.0000 4509173 1582746344.30 151.5160 60.0023 32.0000 1.9775 1.9786 417.8684 418.1410 0.0409 -1.0000 -1.0000 4509235 1582746344.40 151.4968 60.0023 32.0000 1.9782 1.9793 417.7376 418.0088 0.0408 -1.0000 -1.0000 4509313 1582746344.50 151.4943 60.0023 32.0000 1.9790 1.9801 417.6075 417.8787 0.0407 -1.0000 -1.0000 4509376 1582746344.60 151.4943 60.0023 32.0000 1.9798 1.9809 417.6358 417.9070 0.0408 -1.0000 -1.0000 4509610 1582746344.70 151.4943 60.0023 32.0000 1.9788 1.9799 417.7803 418.0517 0.0407 -1.0000 -1.0000 4509673 1582746344.80 151.4943 60.0023 32.0000 1.9779 1.9790 417.8482 418.1200 0.0410 -1.0000 -1.0000 4509735 1582746344.90 151.4943 60.0023 32.0000 1.9777 1.9787 417.8239 418.0956 0.0408 -1.0000 -1.0000 4509813 1582746345.00 151.4648 60.0015 32.0000 1.9788 1.9798 417.7786 418.0505 0.0408 -1.0000 -1.0000 4509891 1582746345.10 151.4598 60.0014 32.0000 1.9796 1.9806 417.5949 417.8661 0.0407 -1.0000 -1.0000 4510110 1582746345.20 151.4598 60.0014 32.0000 1.9791 1.9801 417.7658 418.0373 0.0408 -1.0000 -1.0000 4510173 1582746345.30 151.4598 60.0014 32.0000 1.9780 1.9791 417.8726 418.1447 0.0409 -1.0000 -1.0000 4510235 1582746345.40 151.4598 60.0014 32.0000 1.9783 1.9794 417.7692 418.0416 0.0409 -1.0000 -1.0000 4510329 1582746345.50 151.4598 60.0014 32.0000 1.9796 1.9806 417.6761 417.9475 0.0408 -1.0000 -1.0000 4510391 1582746345.60 151.4510 60.0014 32.0000 1.9797 1.9808 417.7825 418.0528 0.0406 -1.0000 -1.0000 4510579 1582746345.70 151.4510 60.0014 32.0000 1.9787 1.9797 417.8707 418.1422 0.0408 -1.0000 -1.0000 4510641 1582746345.80 151.4510 60.0014 32.0000 1.9789 1.9799 417.7802 418.0515 0.0408 -1.0000 -1.0000 4510704 1582746345.90 151.4510 60.0014 32.0000 1.9793 1.9804 417.7407 418.0126 0.0408 -1.0000 -1.0000 4510766 1582746346.00 151.4510 60.0014 32.0000 1.9789 1.9799 417.6497 417.9199 0.0406 -1.0000 -1.0000 4510829 1582746346.10 151.4140 60.0014 32.0000 1.9784 1.9795 417.8642 418.1346 0.0406 -1.0000 -1.0000 4510907 1582746346.20 151.4140 60.0014 32.0000 1.9792 1.9802 417.9174 418.1888 0.0408 -1.0000 -1.0000 4511079 1582746346.30 151.4140 60.0014 32.0000 1.9778 1.9789 417.9408 418.2128 0.0408 -1.0000 -1.0000 4511142 1582746346.40 151.4140 60.0014 32.0000 1.9789 1.9799 417.5992 417.8704 0.0407 -1.0000 -1.0000 4511219 1582746346.50 151.4140 60.0014 32.0000 1.9781 1.9792 417.6224 417.8931 0.0407 -1.0000 -1.0000 4511282 1582746346.60 151.4202 60.0014 32.0000 1.9791 1.9801 417.8620 418.1330 0.0407 -1.0000 -1.0000 4511344 1582746346.70 151.4204 60.0014 32.0000 1.9789 1.9799 417.9247 418.1955 0.0407 -1.0000 -1.0000 4511423 1582746346.80 151.4204 60.0014 32.0000 1.9785 1.9796 417.6785 417.9501 0.0407 -1.0000 -1.0000 4511485 1582746346.90 151.4204 60.0014 32.0000 1.9799 1.9809 417.5977 417.8684 0.0407 -1.0000 -1.0000 4511548 1582746347.00 151.4204 60.0014 32.0000 1.9795 1.9805 417.7280 418.0000 0.0409 -1.0000 -1.0000 4511610 1582746347.10 151.4204 60.0014 32.0000 1.9782 1.9793 417.7892 418.0606 0.0407 -1.0000 -1.0000 4511673 1582746347.20 151.4204 60.0014 32.0000 1.9789 1.9799 417.8030 418.0739 0.0407 -1.0000 -1.0000 4512079 1582746347.30 151.3991 60.0014 32.0000 1.9787 1.9798 417.6900 417.9617 0.0409 -1.0000 -1.0000 4512157 1582746347.40 151.3991 60.0014 32.0000 1.9791 1.9802 417.5969 417.8678 0.0407 -1.0000 -1.0000 4512219 1582746347.50 151.3991 60.0014 32.0000 1.9789 1.9800 417.7310 418.0018 0.0407 -1.0000 -1.0000 4512282 1582746347.60 151.3991 60.0014 32.0000 1.9789 1.9800 417.8586 418.1295 0.0406 -1.0000 -1.0000 4512344 1582746347.70 151.3991 60.0014 32.0000 1.9788 1.9798 417.6989 417.9695 0.0407 -1.0000 -1.0000 4512407 1582746347.80 151.4326 60.0014 32.0000 1.9790 1.9801 417.7187 417.9895 0.0407 -1.0000 -1.0000 4512485 1582746347.90 151.4326 60.0014 32.0000 1.9789 1.9799 417.7304 418.0013 0.0407 -1.0000 -1.0000 4512548 1582746348.00 151.4326 60.0014 32.0000 1.9785 1.9795 417.9205 418.1905 0.0405 -1.0000 -1.0000 4512610 1582746348.10 151.4326 60.0014 32.0000 1.9784 1.9795 417.8247 418.0964 0.0407 -1.0000 -1.0000 4512688 1582746348.20 151.4326 60.0014 32.0000 1.9792 1.9803 417.8183 418.0892 0.0407 -1.0000 -1.0000 4512813 1582746348.30 151.4326 60.0014 32.0000 1.9798 1.9809 417.8161 418.0877 0.0408 -1.0000 -1.0000 4512876 1582746348.40 151.4191 60.0014 32.0000 1.9795 1.9805 417.7485 418.0203 0.0408 -1.0000 -1.0000 4512954 1582746348.50 151.4191 60.0014 32.0000 1.9785 1.9796 417.8281 418.0988 0.0407 -1.0000 -1.0000 4513016 1582746348.60 151.4191 60.0014 32.0000 1.9782 1.9792 417.8727 418.1442 0.0408 -1.0000 -1.0000 4513094 1582746348.70 151.4191 60.0014 32.0000 1.9776 1.9787 417.8179 418.0893 0.0408 -1.0000 -1.0000 4513610 1582746348.80 151.4191 60.0014 32.0000 1.9792 1.9803 417.6543 417.9255 0.0407 -1.0000 -1.0000 4513673 1582746348.90 151.4017 60.0014 32.0000 1.9791 1.9802 417.6823 417.9527 0.0407 -1.0000 -1.0000 4513735 1582746349.00 151.4017 60.0014 32.0000 1.9789 1.9799 417.8567 418.1280 0.0408 -1.0000 -1.0000 4513813 1582746349.10 151.4017 60.0014 32.0000 1.9787 1.9798 417.8735 418.1455 0.0408 -1.0000 -1.0000 4513876 1582746349.20 151.4017 60.0014 32.0000 1.9787 1.9798 417.8914 418.1619 0.0406 -1.0000 -1.0000 4513938 1582746349.30 151.4017 60.0014 32.0000 1.9790 1.9801 417.7226 417.9934 0.0407 -1.0000 -1.0000 4514016 1582746349.40 151.4183 60.0014 32.0000 1.9797 1.9807 417.6630 417.9338 0.0407 -1.0000 -1.0000 4514173 1582746349.50 151.4985 60.0014 32.0000 1.9799 1.9809 417.8060 418.0766 0.0406 -1.0000 -1.0000 4514251 1582746349.60 151.4985 60.0014 32.0000 1.9785 1.9795 417.9641 418.2357 0.0408 -1.0000 -1.0000 4514313 1582746349.70 151.4985 60.0014 32.0000 1.9782 1.9793 417.9110 418.1818 0.0407 -1.0000 -1.0000 4514376 1582746349.80 151.4985 60.0014 32.0000 1.9790 1.9801 417.7516 418.0229 0.0407 -1.0000 -1.0000 4514626 1582746349.90 151.4985 60.0014 32.0000 1.9794 1.9805 417.7725 418.0434 0.0407 -1.0000 -1.0000 4514688 1582746350.00 151.4110 60.0014 32.0000 1.9792 1.9803 417.8506 418.1215 0.0407 -1.0000 -1.0000 4514751 1582746350.10 151.4118 60.0006 32.0000 1.9792 1.9803 417.8932 418.1636 0.0406 -1.0000 -1.0000 4514813 1582746350.20 151.4118 60.0006 32.0000 1.9787 1.9797 417.8058 418.0761 0.0406 -1.0000 -1.0000 4514876 1582746350.30 151.4118 60.0006 32.0000 1.9790 1.9800 417.7187 417.9896 0.0407 -1.0000 -1.0000 4515657 1582746350.40 151.4118 60.0006 32.0000 1.9793 1.9804 417.7845 418.0543 0.0406 -1.0000 -1.0000 4515719 1582746350.50 151.3886 60.0006 32.0000 1.9788 1.9798 417.8454 418.1162 0.0406 -1.0000 -1.0000 4515782 1582746350.60 151.3792 60.0006 32.0000 1.9787 1.9798 417.7843 418.0548 0.0407 -1.0000 -1.0000 4515844 1582746350.70 151.3792 60.0006 32.0000 1.9791 1.9802 417.6891 417.9603 0.0407 -1.0000 -1.0000 4515923 1582746350.80 151.3792 60.0006 32.0000 1.9790 1.9800 417.6717 417.9422 0.0407 -1.0000 -1.0000 4515985 1582746350.90 151.3792 60.0006 32.0000 1.9789 1.9799 417.6480 417.9190 0.0407 -1.0000 -1.0000 4516048 1582746351.00 151.3801 60.0006 32.0000 1.9786 1.9797 417.7681 418.0389 0.0406 -1.0000 -1.0000 4516110 1582746351.10 151.4199 60.0006 32.0000 1.9798 1.9808 417.7816 418.0523 0.0407 -1.0000 -1.0000 4516188 1582746351.20 151.4199 60.0006 32.0000 1.9799 1.9810 417.6624 417.9330 0.0406 -1.0000 -1.0000 4516251 1582746351.30 151.4199 60.0006 32.0000 1.9792 1.9803 417.7003 417.9705 0.0407 -1.0000 -1.0000 4516876 1582746351.40 151.4199 60.0006 32.0000 1.9786 1.9796 417.8472 418.1174 0.0406 -1.0000 -1.0000 4516938 1582746351.50 151.4199 60.0006 32.0000 1.9792 1.9803 417.8975 418.1688 0.0407 -1.0000 -1.0000 4517001 1582746351.60 151.4303 60.0006 32.0000 1.9804 1.9814 417.7690 418.0400 0.0407 -1.0000 -1.0000 4517063 1582746351.70 151.4306 60.0006 32.0000 1.9798 1.9808 417.6691 417.9399 0.0407 -1.0000 -1.0000 4517126 1582746351.80 151.4306 60.0006 32.0000 1.9790 1.9800 417.9090 418.1807 0.0408 -1.0000 -1.0000 4517204 1582746351.90 151.4306 60.0006 32.0000 1.9789 1.9800 418.0111 418.2824 0.0406 -1.0000 -1.0000 4517266 1582746352.00 151.4306 60.0006 32.0000 1.9790 1.9801 417.8028 418.0731 0.0407 -1.0000 -1.0000 4517329 1582746352.10 151.4306 60.0006 32.0000 1.9796 1.9807 417.7523 418.0233 0.0407 -1.0000 -1.0000 4517407 1582746352.20 151.4306 60.0006 32.0000 1.9797 1.9808 417.8894 418.1613 0.0408 -1.0000 -1.0000 4517469 1582746352.30 151.4306 60.0006 32.0000 1.9791 1.9802 417.9437 418.2146 0.0406 -1.0000 -1.0000 4517532 1582746352.40 151.4306 60.0006 32.0000 1.9792 1.9802 417.8635 418.1341 0.0406 -1.0000 -1.0000 4517657 1582746352.50 151.4306 60.0006 32.0000 1.9797 1.9807 417.6379 417.9088 0.0407 -1.0000 -1.0000 4517719 1582746352.60 151.4306 60.0006 32.0000 1.9799 1.9810 417.7228 417.9941 0.0407 -1.0000 -1.0000 4517782 1582746352.70 151.4306 60.0006 32.0000 1.9797 1.9807 417.8685 418.1390 0.0406 -1.0000 -1.0000 4517860 1582746352.80 151.4306 60.0006 32.0000 1.9798 1.9809 417.9962 418.2663 0.0406 -1.0000 -1.0000 4517923 1582746352.90 151.4306 60.0006 32.0000 1.9797 1.9807 417.8150 418.0864 0.0408 -1.0000 -1.0000 4517985 1582746353.00 151.4522 60.0006 32.0000 1.9793 1.9804 417.7157 417.9870 0.0407 -1.0000 -1.0000 4518063 1582746353.10 151.4522 60.0006 32.0000 1.9794 1.9805 417.6506 417.9207 0.0405 -1.0000 -1.0000 4518126 1582746353.20 151.4522 60.0006 32.0000 1.9796 1.9806 417.7419 418.0124 0.0406 -1.0000 -1.0000 4518188 1582746353.30 151.4522 60.0006 32.0000 1.9795 1.9805 417.8842 418.1543 0.0406 -1.0000 -1.0000 4518266 1582746353.40 151.4522 60.0006 32.0000 1.9797 1.9808 417.7718 418.0419 0.0405 -1.0000 -1.0000 4518329 1582746353.50 151.4522 60.0006 32.0000 1.9796 1.9806 417.6491 417.9195 0.0406 -1.0000 -1.0000 4518391 1582746353.60 151.5105 60.0006 32.0000 1.9797 1.9808 417.7804 418.0507 0.0406 -1.0000 -1.0000 4518454 1582746353.70 151.5105 60.0006 32.0000 1.9789 1.9799 417.9107 418.1820 0.0407 -1.0000 -1.0000 4518516 1582746353.80 151.5105 60.0006 32.0000 1.9795 1.9806 417.8329 418.1040 0.0407 -1.0000 -1.0000 4518594 1582746353.90 151.5105 60.0006 32.0000 1.9800 1.9810 417.8495 418.1200 0.0406 -1.0000 -1.0000 4518829 1582746354.00 151.5105 60.0006 32.0000 1.9801 1.9812 417.7143 417.9849 0.0407 -1.0000 -1.0000 4518876 1582746354.10 151.5146 60.0006 32.0000 1.9789 1.9799 417.8245 418.0945 0.0405 -1.0000 -1.0000 4518954 1582746354.20 151.5147 60.0006 32.0000 1.9783 1.9794 418.0073 418.2784 0.0407 -1.0000 -1.0000 4519016 1582746354.30 151.5147 60.0006 32.0000 1.9791 1.9801 417.9650 418.2357 0.0406 -1.0000 -1.0000 4519079 1582746354.40 151.5147 60.0006 32.0000 1.9796 1.9807 417.8601 418.1301 0.0405 -1.0000 -1.0000 4519376 1582746354.50 151.5147 60.0006 32.0000 1.9795 1.9806 417.9136 418.1840 0.0406 -1.0000 -1.0000 4519438 1582746354.60 151.5147 60.0006 32.0000 1.9787 1.9798 417.8644 418.1341 0.0405 -1.0000 -1.0000 4519501 1582746354.70 151.5147 60.0006 32.0000 1.9790 1.9801 417.9839 418.2532 0.0404 -1.0000 -1.0000 4519563 1582746354.80 151.5147 60.0006 32.0000 1.9789 1.9799 417.8681 418.1378 0.0405 -1.0000 -1.0000 4519626 1582746354.90 151.5147 60.0006 32.0000 1.9805 1.9816 417.7079 417.9781 0.0406 -1.0000 -1.0000 4519688 1582746355.00 151.5147 60.0006 32.0000 1.9800 1.9810 417.7686 418.0396 0.0407 -1.0000 -1.0000 4519766 1582746355.10 151.5147 60.0006 32.0000 1.9789 1.9800 417.8914 418.1619 0.0406 -1.0000 -1.0000 4519844 1582746355.20 151.5147 60.0006 32.0000 1.9784 1.9795 417.9670 418.2374 0.0406 -1.0000 -1.0000 4519907 1582746355.30 151.4797 60.0016 32.0000 1.9786 1.9797 417.7619 418.0324 0.0407 -1.0000 -1.0000 4519985 1582746355.40 151.4797 60.0016 32.0000 1.9788 1.9799 417.7801 418.0510 0.0407 -1.0000 -1.0000 4520048 1582746355.50 151.4984 60.0016 32.0000 1.9798 1.9809 417.6728 417.9431 0.0406 -1.0000 -1.0000 4520360 1582746355.60 151.4984 60.0016 32.0000 1.9793 1.9804 417.7792 418.0497 0.0407 -1.0000 -1.0000 4520423 1582746355.70 151.4984 60.0016 32.0000 1.9786 1.9797 417.9483 418.2195 0.0407 -1.0000 -1.0000 4520485 1582746355.80 151.5262 60.0016 32.0000 1.9786 1.9797 417.8639 418.1344 0.0406 -1.0000 -1.0000 4520548 1582746355.90 151.5540 60.0016 32.0000 1.9798 1.9809 417.7597 418.0312 0.0407 -1.0000 -1.0000 4520610 1582746356.00 151.5540 60.0016 32.0000 1.9795 1.9806 417.8481 418.1198 0.0408 -1.0000 -1.0000 4520673 1582746356.10 151.5540 60.0016 32.0000 1.9792 1.9802 417.9396 418.2113 0.0408 -1.0000 -1.0000 4520751 1582746356.20 151.5540 60.0016 32.0000 1.9790 1.9801 417.8729 418.1435 0.0407 -1.0000 -1.0000 4520813 1582746356.30 151.5540 60.0016 32.0000 1.9782 1.9792 417.7901 418.0612 0.0406 -1.0000 -1.0000 4520876 1582746356.40 151.4463 60.0016 32.0000 1.9791 1.9801 417.8055 418.0756 0.0406 -1.0000 -1.0000 4520954 1582746356.50 151.4463 60.0016 32.0000 1.9788 1.9799 417.7481 418.0192 0.0407 -1.0000 -1.0000 4521844 1582746356.60 151.4463 60.0016 32.0000 1.9790 1.9800 417.8756 418.1468 0.0407 -1.0000 -1.0000 4521907 1582746356.70 151.4463 60.0016 32.0000 1.9786 1.9796 417.9597 418.2308 0.0407 -1.0000 -1.0000 4521969 1582746356.80 151.4463 60.0016 32.0000 1.9788 1.9798 417.7610 418.0319 0.0407 -1.0000 -1.0000 4522032 1582746356.90 151.4592 60.0016 32.0000 1.9797 1.9807 417.7130 417.9840 0.0407 -1.0000 -1.0000 4522094 1582746357.00 151.5638 60.0016 32.0000 1.9793 1.9804 417.7732 418.0437 0.0406 -1.0000 -1.0000 4522173 1582746357.10 151.5638 60.0016 32.0000 1.9791 1.9802 417.9169 418.1872 0.0406 -1.0000 -1.0000 4522235 1582746357.20 151.5638 60.0016 32.0000 1.9788 1.9798 417.8781 418.1486 0.0407 -1.0000 -1.0000 4522298 1582746357.30 151.5638 60.0016 32.0000 1.9785 1.9795 417.8666 418.1378 0.0407 -1.0000 -1.0000 4522391 1582746357.40 151.5638 60.0016 32.0000 1.9793 1.9804 417.7254 417.9970 0.0408 -1.0000 -1.0000 4522454 1582746357.50 151.5638 60.0016 32.0000 1.9796 1.9806 417.6946 417.9639 0.0405 -1.0000 -1.0000 4522532 1582746357.60 151.5638 60.0016 32.0000 1.9795 1.9806 417.7861 418.0563 0.0406 -1.0000 -1.0000 4522594 1582746357.70 151.5638 60.0016 32.0000 1.9789 1.9800 417.9452 418.2161 0.0407 -1.0000 -1.0000 4522657 1582746357.80 151.5638 60.0016 32.0000 1.9785 1.9796 417.9268 418.1975 0.0406 -1.0000 -1.0000 4522719 1582746357.90 151.5638 60.0016 32.0000 1.9788 1.9799 417.8728 418.1431 0.0407 -1.0000 -1.0000 4522798 1582746358.00 151.5638 60.0016 32.0000 1.9789 1.9800 417.6504 417.9215 0.0407 -1.0000 -1.0000 4523688 1582746358.10 151.5104 60.0016 32.0000 1.9797 1.9808 417.8729 418.1434 0.0406 -1.0000 -1.0000 4523766 1582746358.20 151.5104 60.0016 32.0000 1.9789 1.9799 417.8820 418.1534 0.0407 -1.0000 -1.0000 4523829 1582746358.30 151.5104 60.0016 32.0000 1.9800 1.9810 417.8856 418.1566 0.0407 -1.0000 -1.0000 4523891 1582746358.40 151.4223 60.0016 32.0000 1.9792 1.9802 417.7572 418.0280 0.0407 -1.0000 -1.0000 4523954 1582746358.50 151.4223 60.0016 32.0000 1.9791 1.9801 417.7326 418.0020 0.0405 -1.0000 -1.0000 4524016 1582746358.60 151.4223 60.0016 32.0000 1.9788 1.9798 417.7198 417.9899 0.0406 -1.0000 -1.0000 4524079 1582746358.70 151.4223 60.0016 32.0000 1.9781 1.9792 417.8591 418.1309 0.0409 -1.0000 -1.0000 4524157 1582746358.80 151.4223 60.0016 32.0000 1.9794 1.9804 417.8765 418.1472 0.0406 -1.0000 -1.0000 4524219 1582746358.90 151.4223 60.0016 32.0000 1.9783 1.9794 417.8598 418.1303 0.0406 -1.0000 -1.0000 4524282 1582746359.00 151.4223 60.0016 32.0000 1.9788 1.9799 417.6817 417.9517 0.0405 -1.0000 -1.0000 4524360 1582746359.10 151.4540 60.0016 32.0000 1.9795 1.9806 417.7326 418.0030 0.0406 -1.0000 -1.0000 4524423 1582746359.20 151.5220 60.0016 32.0000 1.9788 1.9798 417.9060 418.1776 0.0408 -1.0000 -1.0000 4524485 1582746359.30 151.5220 60.0016 32.0000 1.9784 1.9795 417.8776 418.1495 0.0408 -1.0000 -1.0000 4524563 1582746359.40 151.5220 60.0016 32.0000 1.9793 1.9803 417.7901 418.0613 0.0407 -1.0000 -1.0000 4524626 1582746359.50 151.5220 60.0016 32.0000 1.9793 1.9804 417.7077 417.9786 0.0407 -1.0000 -1.0000 4524704 1582746359.60 151.5220 60.0016 32.0000 1.9796 1.9807 417.6949 417.9661 0.0406 -1.0000 -1.0000 4524766 1582746359.70 151.4680 60.0018 32.0000 1.9787 1.9798 417.8804 418.1507 0.0406 -1.0000 -1.0000 4524860 1582746359.80 151.4680 60.0018 32.0000 1.9786 1.9797 417.9513 418.2221 0.0407 -1.0000 -1.0000 4524954 1582746359.90 151.4680 60.0018 32.0000 1.9796 1.9807 417.8769 418.1477 0.0407 -1.0000 -1.0000 4525016 1582746360.00 151.4680 60.0018 32.0000 1.9792 1.9803 417.6877 417.9579 0.0405 -1.0000 -1.0000 4525079 1582746360.10 151.4680 60.0018 32.0000 1.9795 1.9806 417.7658 418.0362 0.0406 -1.0000 -1.0000 4525157 1582746360.20 151.4680 60.0018 32.0000 1.9790 1.9800 417.8302 418.1014 0.0407 -1.0000 -1.0000 4525219 1582746360.30 151.4680 60.0018 32.0000 1.9795 1.9805 417.7243 417.9953 0.0408 -1.0000 -1.0000 4525282 1582746360.40 151.4680 60.0018 32.0000 1.9801 1.9812 417.7298 418.0004 0.0405 -1.0000 -1.0000 4525360 1582746360.50 151.4680 60.0018 32.0000 1.9793 1.9803 417.7692 418.0394 0.0406 -1.0000 -1.0000 4525423 1582746360.60 151.4680 60.0018 32.0000 1.9789 1.9799 417.9464 418.2165 0.0406 -1.0000 -1.0000 4525657 1582746360.70 151.4680 60.0018 32.0000 1.9779 1.9789 417.8514 418.1227 0.0408 -1.0000 -1.0000 4525719 1582746360.80 151.4680 60.0018 32.0000 1.9795 1.9805 417.7612 418.0316 0.0406 -1.0000 -1.0000 4525782 1582746360.90 151.4680 60.0018 32.0000 1.9798 1.9808 417.7668 418.0372 0.0406 -1.0000 -1.0000 4525844 1582746361.00 151.4680 60.0018 32.0000 1.9798 1.9809 417.8723 418.1430 0.0406 -1.0000 -1.0000 4525923 1582746361.10 151.4680 60.0018 32.0000 1.9788 1.9799 418.0069 418.2781 0.0407 -1.0000 -1.0000 4526141 1582746361.20 151.4900 60.0018 32.0000 1.9793 1.9803 417.7768 418.0483 0.0408 -1.0000 -1.0000 4526204 1582746361.30 151.5446 60.0018 32.0000 1.9795 1.9806 417.7603 418.0316 0.0408 -1.0000 -1.0000 4526282 1582746361.40 151.5446 60.0018 32.0000 1.9792 1.9803 417.7863 418.0578 0.0407 -1.0000 -1.0000 4526344 1582746361.50 151.5446 60.0018 32.0000 1.9789 1.9800 417.9724 418.2427 0.0405 -1.0000 -1.0000 4526423 1582746361.60 151.5314 60.0018 32.0000 1.9786 1.9796 417.9144 418.1846 0.0406 -1.0000 -1.0000 4526876 1582746361.70 151.5204 60.0018 32.0000 1.9795 1.9805 417.8153 418.0856 0.0406 -1.0000 -1.0000 4526938 1582746361.80 151.5204 60.0018 32.0000 1.9790 1.9800 417.7951 418.0657 0.0406 -1.0000 -1.0000 4527016 1582746361.90 151.5204 60.0018 32.0000 1.9784 1.9794 417.8725 418.1425 0.0405 -1.0000 -1.0000 4527079 1582746362.00 151.5204 60.0018 32.0000 1.9780 1.9791 417.8566 418.1273 0.0407 -1.0000 -1.0000 4527142 1582746362.10 151.5204 60.0018 32.0000 1.9790 1.9801 417.8387 418.1100 0.0407 -1.0000 -1.0000 4527219 1582746362.20 151.5410 60.0018 32.0000 1.9794 1.9805 417.7486 418.0183 0.0405 -1.0000 -1.0000 4527282 1582746362.30 151.5410 60.0018 32.0000 1.9793 1.9804 417.6811 417.9527 0.0407 -1.0000 -1.0000 4527344 1582746362.40 151.5410 60.0018 32.0000 1.9785 1.9796 417.7228 417.9929 0.0406 -1.0000 -1.0000 4527423 1582746362.50 151.5410 60.0018 32.0000 1.9784 1.9795 417.8817 418.1528 0.0407 -1.0000 -1.0000 4527485 1582746362.60 151.5410 60.0018 32.0000 1.9787 1.9798 417.8558 418.1257 0.0406 -1.0000 -1.0000 4527548 1582746362.70 151.5410 60.0018 32.0000 1.9801 1.9811 417.7626 418.0333 0.0407 -1.0000 -1.0000 4527610 1582746362.80 151.5410 60.0018 32.0000 1.9791 1.9801 417.6788 417.9489 0.0405 -1.0000 -1.0000 4527673 1582746362.90 151.5652 60.0018 32.0000 1.9789 1.9799 417.7808 418.0511 0.0406 -1.0000 -1.0000 4527735 1582746363.00 151.5750 60.0018 32.0000 1.9794 1.9804 417.9401 418.2111 0.0406 -1.0000 -1.0000 4527813 1582746363.10 151.5750 60.0018 32.0000 1.9791 1.9802 417.8128 418.0836 0.0407 -1.0000 -1.0000 4528438 1582746363.20 151.5750 60.0018 32.0000 1.9792 1.9803 417.8086 418.0796 0.0407 -1.0000 -1.0000 4528501 1582746363.30 151.5750 60.0018 32.0000 1.9789 1.9799 417.7562 418.0274 0.0407 -1.0000 -1.0000 4528579 1582746363.40 151.5571 60.0018 32.0000 1.9775 1.9785 417.9252 418.1952 0.0405 -1.0000 -1.0000 4528641 1582746363.50 151.5571 60.0018 32.0000 1.9780 1.9790 418.0072 418.2780 0.0407 -1.0000 -1.0000 4528704 1582746363.60 151.5571 60.0018 32.0000 1.9795 1.9806 417.9225 418.1943 0.0408 -1.0000 -1.0000 4528782 1582746363.70 151.5571 60.0018 32.0000 1.9792 1.9802 417.7858 418.0565 0.0406 -1.0000 -1.0000 4528829 1582746363.80 151.5571 60.0018 32.0000 1.9789 1.9799 417.8488 418.1182 0.0404 -1.0000 -1.0000 4528907 1582746363.90 151.5540 60.0018 32.0000 1.9786 1.9797 417.9523 418.2228 0.0406 -1.0000 -1.0000 4528985 1582746364.00 151.5498 60.0018 32.0000 1.9787 1.9797 417.9875 418.2578 0.0407 -1.0000 -1.0000 4529048 1582746364.10 151.5498 60.0018 32.0000 1.9797 1.9807 417.8266 418.0980 0.0407 -1.0000 -1.0000 4529110 1582746364.20 151.5498 60.0018 32.0000 1.9795 1.9805 417.7184 417.9888 0.0406 -1.0000 -1.0000 4529173 1582746364.30 151.5498 60.0018 32.0000 1.9796 1.9807 417.7774 418.0473 0.0406 -1.0000 -1.0000 4529235 1582746364.40 151.5498 60.0018 32.0000 1.9787 1.9797 417.8604 418.1317 0.0407 -1.0000 -1.0000 4529313 1582746364.50 151.5498 60.0018 32.0000 1.9795 1.9805 417.8854 418.1560 0.0406 -1.0000 -1.0000 4529376 1582746364.60 151.5311 60.0022 32.0000 1.9790 1.9800 417.8080 418.0784 0.0405 -1.0000 -1.0000 4529438 1582746364.70 151.5311 60.0022 32.0000 1.9805 1.9816 417.7198 417.9890 0.0405 -1.0000 -1.0000 4530173 1582746364.80 151.5311 60.0022 32.0000 1.9794 1.9804 417.7534 418.0236 0.0406 -1.0000 -1.0000 4530219 1582746364.90 151.5311 60.0022 32.0000 1.9787 1.9797 417.8870 418.1580 0.0407 -1.0000 -1.0000 4530282 1582746365.00 151.5311 60.0022 32.0000 1.9788 1.9798 417.8811 418.1509 0.0405 -1.0000 -1.0000 4530360 1582746365.10 151.5311 60.0022 32.0000 1.9796 1.9806 417.7348 418.0048 0.0406 -1.0000 -1.0000 4530423 1582746365.20 151.5311 60.0022 32.0000 1.9790 1.9801 417.7185 417.9895 0.0408 -1.0000 -1.0000 4530485 1582746365.30 151.5311 60.0022 32.0000 1.9784 1.9795 417.8967 418.1682 0.0407 -1.0000 -1.0000 4530563 1582746365.40 151.5311 60.0022 32.0000 1.9794 1.9805 417.9481 418.2182 0.0405 -1.0000 -1.0000 4530626 1582746365.50 151.5311 60.0022 32.0000 1.9793 1.9803 417.7839 418.0535 0.0405 -1.0000 -1.0000 4530704 1582746365.60 151.5311 60.0022 32.0000 1.9793 1.9804 417.7324 418.0035 0.0407 -1.0000 -1.0000 4530766 1582746365.70 151.5311 60.0022 32.0000 1.9796 1.9807 417.7678 418.0377 0.0406 -1.0000 -1.0000 4530844 1582746365.80 151.5311 60.0022 32.0000 1.9780 1.9791 417.9038 418.1746 0.0406 -1.0000 -1.0000 4530907 1582746365.90 151.5779 60.0022 32.0000 1.9794 1.9805 417.9123 418.1827 0.0406 -1.0000 -1.0000 4530985 1582746366.00 151.5779 60.0022 32.0000 1.9797 1.9808 417.8520 418.1221 0.0405 -1.0000 -1.0000 4531048 1582746366.10 151.5779 60.0022 32.0000 1.9794 1.9804 417.9571 418.2267 0.0406 -1.0000 -1.0000 4531110 1582746366.20 151.5779 60.0022 32.0000 1.9791 1.9802 417.9779 418.2485 0.0406 -1.0000 -1.0000 4531173 1582746366.30 151.5779 60.0022 32.0000 1.9789 1.9799 418.0214 418.2910 0.0404 -1.0000 -1.0000 4531235 1582746366.40 151.5890 60.0022 32.0000 1.9793 1.9804 417.8906 418.1606 0.0405 -1.0000 -1.0000 4531313 1582746366.50 151.5890 60.0022 32.0000 1.9801 1.9812 417.7915 418.0612 0.0405 -1.0000 -1.0000 4531376 1582746366.60 151.5890 60.0022 32.0000 1.9794 1.9805 417.8521 418.1235 0.0409 -1.0000 -1.0000 4531438 1582746366.70 151.5890 60.0022 32.0000 1.9784 1.9795 417.9272 418.1983 0.0407 -1.0000 -1.0000 4531516 1582746366.80 151.5890 60.0022 32.0000 1.9786 1.9796 417.9057 418.1758 0.0405 -1.0000 -1.0000 4531579 1582746366.90 151.5890 60.0022 32.0000 1.9796 1.9806 417.8044 418.0735 0.0404 -1.0000 -1.0000 4531642 1582746367.00 151.5890 60.0022 32.0000 1.9804 1.9815 417.7661 418.0371 0.0407 -1.0000 -1.0000 4531704 1582746367.10 151.5890 60.0022 32.0000 1.9802 1.9813 417.7281 417.9975 0.0405 -1.0000 -1.0000 4531766 1582746367.20 151.5890 60.0022 32.0000 1.9785 1.9795 417.7872 418.0578 0.0407 -1.0000 -1.0000 4531829 1582746367.30 151.5890 60.0022 32.0000 1.9791 1.9801 417.7797 418.0510 0.0407 -1.0000 -1.0000 4532438 1582746367.40 151.5890 60.0022 32.0000 1.9791 1.9802 417.7552 418.0262 0.0407 -1.0000 -1.0000 4532501 1582746367.50 151.4929 60.0022 32.0000 1.9793 1.9804 417.7460 418.0167 0.0407 -1.0000 -1.0000 4532579 1582746367.60 151.4929 60.0022 32.0000 1.9784 1.9795 417.9166 418.1863 0.0405 -1.0000 -1.0000 4532641 1582746367.70 151.4929 60.0022 32.0000 1.9780 1.9790 417.9515 418.2210 0.0405 -1.0000 -1.0000 4532704 1582746367.80 151.4929 60.0022 32.0000 1.9782 1.9793 417.7802 418.0516 0.0408 -1.0000 -1.0000 4532766 1582746367.90 151.4929 60.0022 32.0000 1.9790 1.9801 417.7552 418.0272 0.0408 -1.0000 -1.0000 4532829 1582746368.00 151.4929 60.0022 32.0000 1.9789 1.9799 417.8997 418.1708 0.0406 -1.0000 -1.0000 4532892 1582746368.10 151.4956 60.0022 32.0000 1.9792 1.9802 417.9305 418.2013 0.0407 -1.0000 -1.0000 4532969 1582746368.20 151.4966 60.0022 32.0000 1.9795 1.9805 418.0205 418.2923 0.0408 -1.0000 -1.0000 4533032 1582746368.30 151.4966 60.0022 32.0000 1.9788 1.9799 417.9195 418.1907 0.0407 -1.0000 -1.0000 4533626 1582746368.40 151.4966 60.0022 32.0000 1.9783 1.9794 417.8039 418.0741 0.0405 -1.0000 -1.0000 4533704 1582746368.50 151.4966 60.0022 32.0000 1.9787 1.9797 417.9109 418.1800 0.0405 -1.0000 -1.0000 4533766 1582746368.60 151.4966 60.0022 32.0000 1.9781 1.9791 417.9503 418.2207 0.0406 -1.0000 -1.0000 4533844 1582746368.70 151.4561 60.0022 32.0000 1.9788 1.9798 417.9008 418.1715 0.0406 -1.0000 -1.0000 4533907 1582746368.80 151.4561 60.0022 32.0000 1.9797 1.9807 417.7717 418.0429 0.0408 -1.0000 -1.0000 4533969 1582746368.90 151.4561 60.0022 32.0000 1.9799 1.9810 417.6723 417.9435 0.0407 -1.0000 -1.0000 4534032 1582746369.00 151.4561 60.0022 32.0000 1.9792 1.9802 417.8770 418.1483 0.0408 -1.0000 -1.0000 4534110 1582746369.10 151.4561 60.0022 32.0000 1.9789 1.9800 417.9724 418.2434 0.0407 -1.0000 -1.0000 4534173 1582746369.20 151.4561 60.0022 32.0000 1.9791 1.9802 417.8787 418.1503 0.0407 -1.0000 -1.0000 4534235 1582746369.30 151.4561 60.0022 32.0000 1.9799 1.9809 417.7494 418.0205 0.0408 -1.0000 -1.0000 4534376 1582746369.40 151.4561 60.0022 32.0000 1.9794 1.9804 417.6733 417.9447 0.0408 -1.0000 -1.0000 4534438 1582746369.50 151.4561 60.0022 32.0000 1.9787 1.9798 417.7606 418.0317 0.0407 -1.0000 -1.0000 4534501 1582746369.60 151.4561 60.0022 32.0000 1.9780 1.9791 417.9231 418.1942 0.0406 -1.0000 -1.0000 4534563 1582746369.70 151.4561 60.0022 32.0000 1.9791 1.9802 417.9317 418.2020 0.0406 -1.0000 -1.0000 4534626 1582746369.80 151.5257 60.0021 32.0000 1.9794 1.9805 417.7276 417.9984 0.0407 -1.0000 -1.0000 4534907 1582746369.90 151.5257 60.0021 32.0000 1.9784 1.9794 417.7795 418.0503 0.0407 -1.0000 -1.0000 4534969 1582746370.00 151.5257 60.0021 32.0000 1.9783 1.9794 418.0011 418.2730 0.0408 -1.0000 -1.0000 4535032 1582746370.10 151.5257 60.0021 32.0000 1.9789 1.9799 417.8865 418.1588 0.0409 -1.0000 -1.0000 4535094 1582746370.20 151.5257 60.0021 32.0000 1.9789 1.9799 417.8577 418.1291 0.0407 -1.0000 -1.0000 4535157 1582746370.30 151.5257 60.0021 32.0000 1.9789 1.9800 417.8010 418.0719 0.0407 -1.0000 -1.0000 4535219 1582746370.40 151.5257 60.0021 32.0000 1.9788 1.9799 417.9205 418.1915 0.0407 -1.0000 -1.0000 4535298 1582746370.50 151.5257 60.0021 32.0000 1.9787 1.9797 417.9575 418.2284 0.0407 -1.0000 -1.0000 4535360 1582746370.60 151.5257 60.0021 32.0000 1.9793 1.9803 417.7634 418.0332 0.0406 -1.0000 -1.0000 4535423 1582746370.70 151.5257 60.0021 32.0000 1.9794 1.9805 417.8549 418.1256 0.0406 -1.0000 -1.0000 4535501 1582746370.80 151.5257 60.0021 32.0000 1.9783 1.9793 417.9838 418.2546 0.0407 -1.0000 -1.0000 4535563 1582746370.90 151.5257 60.0021 32.0000 1.9789 1.9800 417.9751 418.2466 0.0408 -1.0000 -1.0000 4535907 1582746371.00 151.4912 60.0021 32.0000 1.9794 1.9805 417.8076 418.0784 0.0406 -1.0000 -1.0000 4535969 1582746371.10 151.4304 60.0021 32.0000 1.9787 1.9797 417.8290 418.0996 0.0407 -1.0000 -1.0000 4536032 1582746371.20 151.4304 60.0021 32.0000 1.9784 1.9795 417.9388 418.2101 0.0407 -1.0000 -1.0000 4536094 1582746371.30 151.4304 60.0021 32.0000 1.9781 1.9792 417.9848 418.2558 0.0407 -1.0000 -1.0000 4536173 1582746371.40 151.4304 60.0021 32.0000 1.9793 1.9804 417.9467 418.2191 0.0409 -1.0000 -1.0000 4536235 1582746371.50 151.4304 60.0021 32.0000 1.9796 1.9807 417.8463 418.1176 0.0406 -1.0000 -1.0000 4536313 1582746371.60 151.4701 60.0021 32.0000 1.9787 1.9798 417.8148 418.0863 0.0407 -1.0000 -1.0000 4536376 1582746371.70 151.4701 60.0021 32.0000 1.9789 1.9800 417.8702 418.1408 0.0407 -1.0000 -1.0000 4536438 1582746371.80 151.4701 60.0021 32.0000 1.9782 1.9793 417.9939 418.2656 0.0408 -1.0000 -1.0000 4536532 1582746371.90 151.4701 60.0021 32.0000 1.9788 1.9799 417.8200 418.0912 0.0408 -1.0000 -1.0000 4536704 1582746372.00 151.4701 60.0021 32.0000 1.9793 1.9804 417.7829 418.0551 0.0409 -1.0000 -1.0000 4536766 1582746372.10 151.4701 60.0021 32.0000 1.9792 1.9803 417.7314 418.0030 0.0408 -1.0000 -1.0000 4536829 1582746372.20 151.4536 60.0021 32.0000 1.9791 1.9801 417.8494 418.1206 0.0408 -1.0000 -1.0000 4536892 1582746372.30 151.4536 60.0021 32.0000 1.9784 1.9795 418.0200 418.2911 0.0408 -1.0000 -1.0000 4536954 1582746372.40 151.4536 60.0021 32.0000 1.9796 1.9807 417.8351 418.1066 0.0407 -1.0000 -1.0000 4537626 1582746372.50 151.4536 60.0021 32.0000 1.9799 1.9809 417.8215 418.0925 0.0408 -1.0000 -1.0000 4537688 1582746372.60 151.4536 60.0021 32.0000 1.9804 1.9815 417.8284 418.0993 0.0407 -1.0000 -1.0000 4537751 1582746372.70 151.4536 60.0021 32.0000 1.9784 1.9795 418.0350 418.3062 0.0407 -1.0000 -1.0000 4537829 1582746372.80 151.4536 60.0021 32.0000 1.9787 1.9798 418.0800 418.3510 0.0406 -1.0000 -1.0000 4537891 1582746372.90 151.4536 60.0021 32.0000 1.9788 1.9799 417.9155 418.1862 0.0407 -1.0000 -1.0000 4537954 1582746373.00 151.4536 60.0021 32.0000 1.9802 1.9812 417.8262 418.0983 0.0408 -1.0000 -1.0000 4538032 1582746373.10 151.4536 60.0021 32.0000 1.9793 1.9804 417.9230 418.1945 0.0408 -1.0000 -1.0000 4538094 1582746373.20 151.4536 60.0021 32.0000 1.9796 1.9806 417.9791 418.2501 0.0406 -1.0000 -1.0000 4538157 1582746373.30 151.4694 60.0021 32.0000 1.9790 1.9800 417.9332 418.2033 0.0406 -1.0000 -1.0000 4538219 1582746373.40 151.4694 60.0021 32.0000 1.9794 1.9804 417.8056 418.0771 0.0408 -1.0000 -1.0000 4538360 1582746373.50 151.4694 60.0021 32.0000 1.9794 1.9805 417.7695 418.0416 0.0408 -1.0000 -1.0000 4538423 1582746373.60 151.4694 60.0021 32.0000 1.9794 1.9805 417.8720 418.1439 0.0408 -1.0000 -1.0000 4538485 1582746373.70 151.4694 60.0021 32.0000 1.9788 1.9799 418.0413 418.3127 0.0407 -1.0000 -1.0000 4538548 1582746373.80 151.4694 60.0021 32.0000 1.9804 1.9814 417.8772 418.1484 0.0407 -1.0000 -1.0000 4538626 1582746373.90 151.5636 60.0021 32.0000 1.9794 1.9804 417.7541 418.0259 0.0409 -1.0000 -1.0000 4538860 1582746374.00 151.5636 60.0021 32.0000 1.9793 1.9803 417.7521 418.0238 0.0408 -1.0000 -1.0000 4538923 1582746374.10 151.5636 60.0021 32.0000 1.9792 1.9802 417.8877 418.1587 0.0407 -1.0000 -1.0000 4538985 1582746374.20 151.5636 60.0021 32.0000 1.9794 1.9805 417.9265 418.1985 0.0409 -1.0000 -1.0000 4539048 1582746374.30 151.5636 60.0021 32.0000 1.9792 1.9802 417.8654 418.1367 0.0407 -1.0000 -1.0000 4539110 1582746374.40 151.5636 60.0021 32.0000 1.9787 1.9798 417.8256 418.0965 0.0407 -1.0000 -1.0000 4539188 1582746374.50 151.5636 60.0021 32.0000 1.9799 1.9809 417.7821 418.0530 0.0407 -1.0000 -1.0000 4539251 1582746374.60 151.5636 60.0021 32.0000 1.9788 1.9799 417.9875 418.2594 0.0409 -1.0000 -1.0000 4539313 1582746374.70 151.5636 60.0021 32.0000 1.9789 1.9799 417.9891 418.2614 0.0408 -1.0000 -1.0000 4539392 1582746374.80 151.5636 60.0021 32.0000 1.9796 1.9806 418.0066 418.2787 0.0409 -1.0000 -1.0000 4539454 1582746374.90 151.5636 60.0021 32.0000 1.9801 1.9811 418.0579 418.3291 0.0407 -1.0000 -1.0000 4539891 1582746375.00 151.5636 60.0021 32.0000 1.9797 1.9807 417.7844 418.0554 0.0407 -1.0000 -1.0000 4539954 1582746375.10 151.4426 60.0014 32.0000 1.9800 1.9810 417.9080 418.1785 0.0406 -1.0000 -1.0000 4540016 1582746375.20 151.4426 60.0014 32.0000 1.9788 1.9799 418.0350 418.3066 0.0408 -1.0000 -1.0000 4540079 1582746375.30 151.4426 60.0014 32.0000 1.9794 1.9805 417.9003 418.1716 0.0408 -1.0000 -1.0000 4540157 1582746375.40 151.4426 60.0014 32.0000 1.9794 1.9805 417.8491 418.1209 0.0408 -1.0000 -1.0000 4540219 1582746375.50 151.4426 60.0014 32.0000 1.9787 1.9798 417.8998 418.1707 0.0406 -1.0000 -1.0000 4540423 1582746375.60 151.4426 60.0014 32.0000 1.9789 1.9799 417.9425 418.2149 0.0409 -1.0000 -1.0000 4540485 1582746375.70 151.4715 60.0014 32.0000 1.9789 1.9800 418.0022 418.2730 0.0407 -1.0000 -1.0000 4540548 1582746375.80 151.4818 60.0014 32.0000 1.9799 1.9809 417.8316 418.1029 0.0408 -1.0000 -1.0000 4540626 1582746375.90 151.4818 60.0014 32.0000 1.9798 1.9809 417.7959 418.0671 0.0407 -1.0000 -1.0000 4540688 1582746376.00 151.4818 60.0014 32.0000 1.9789 1.9800 417.8602 418.1314 0.0406 -1.0000 -1.0000 4540860 1582746376.10 151.4818 60.0014 32.0000 1.9788 1.9798 417.9765 418.2463 0.0406 -1.0000 -1.0000 4540938 1582746376.20 151.4818 60.0014 32.0000 1.9799 1.9810 417.9152 418.1866 0.0408 -1.0000 -1.0000 4540985 1582746376.30 151.4793 60.0014 32.0000 1.9803 1.9813 417.8102 418.0807 0.0406 -1.0000 -1.0000 4541048 1582746376.40 151.4793 60.0014 32.0000 1.9798 1.9809 417.8562 418.1268 0.0406 -1.0000 -1.0000 4541126 1582746376.50 151.4793 60.0014 32.0000 1.9793 1.9803 417.8428 418.1132 0.0407 -1.0000 -1.0000 4541188 1582746376.60 151.4793 60.0014 32.0000 1.9786 1.9797 417.9963 418.2677 0.0408 -1.0000 -1.0000 4541251 1582746376.70 151.4793 60.0014 32.0000 1.9790 1.9801 417.8303 418.1010 0.0407 -1.0000 -1.0000 4541329 1582746376.80 151.4793 60.0014 32.0000 1.9798 1.9809 417.7419 418.0132 0.0408 -1.0000 -1.0000 4541392 1582746376.90 151.4793 60.0014 32.0000 1.9792 1.9803 417.8930 418.1653 0.0409 -1.0000 -1.0000 4541454 1582746377.00 151.4793 60.0014 32.0000 1.9789 1.9799 417.9816 418.2530 0.0407 -1.0000 -1.0000 4541642 1582746377.10 151.4793 60.0014 32.0000 1.9792 1.9802 418.0336 418.3045 0.0407 -1.0000 -1.0000 4541688 1582746377.20 151.4793 60.0014 32.0000 1.9794 1.9805 417.8793 418.1511 0.0408 -1.0000 -1.0000 4541766 1582746377.30 151.4843 60.0014 32.0000 1.9807 1.9818 417.7872 418.0573 0.0405 -1.0000 -1.0000 4541829 1582746377.40 151.4933 60.0014 32.0000 1.9802 1.9813 417.7728 418.0444 0.0408 -1.0000 -1.0000 4541891 1582746377.50 151.4933 60.0014 32.0000 1.9801 1.9812 417.9392 418.2110 0.0408 -1.0000 -1.0000 4542376 1582746377.60 151.4933 60.0014 32.0000 1.9788 1.9799 418.0890 418.3603 0.0407 -1.0000 -1.0000 4542454 1582746377.70 151.4933 60.0014 32.0000 1.9796 1.9807 417.7481 418.0197 0.0408 -1.0000 -1.0000 4542501 1582746377.80 151.4933 60.0014 32.0000 1.9795 1.9806 417.7365 418.0083 0.0407 -1.0000 -1.0000 4542579 1582746377.90 151.5324 60.0014 32.0000 1.9794 1.9804 417.9143 418.1862 0.0409 -1.0000 -1.0000 4542641 1582746378.00 151.5348 60.0014 32.0000 1.9794 1.9804 418.0052 418.2769 0.0407 -1.0000 -1.0000 4542892 1582746378.10 151.5348 60.0014 32.0000 1.9797 1.9807 417.8418 418.1129 0.0408 -1.0000 -1.0000 4542969 1582746378.20 151.5348 60.0014 32.0000 1.9786 1.9797 417.8381 418.1095 0.0407 -1.0000 -1.0000 4543032 1582746378.30 151.5348 60.0014 32.0000 1.9797 1.9807 417.8018 418.0728 0.0407 -1.0000 -1.0000 4543094 1582746378.40 151.5348 60.0014 32.0000 1.9788 1.9799 417.9890 418.2608 0.0408 -1.0000 -1.0000 4543157 1582746378.50 151.4932 60.0014 32.0000 1.9785 1.9796 418.0515 418.3237 0.0409 -1.0000 -1.0000 4543610 1582746378.60 151.4932 60.0014 32.0000 1.9799 1.9810 417.8669 418.1378 0.0406 -1.0000 -1.0000 4543673 1582746378.70 151.4932 60.0014 32.0000 1.9804 1.9815 417.8489 418.1187 0.0406 -1.0000 -1.0000 4543751 1582746378.80 151.4932 60.0014 32.0000 1.9798 1.9808 417.8411 418.1126 0.0408 -1.0000 -1.0000 4543813 1582746378.90 151.4932 60.0014 32.0000 1.9790 1.9801 417.9242 418.1959 0.0408 -1.0000 -1.0000 4543876 1582746379.00 151.4845 60.0014 32.0000 1.9791 1.9801 418.0080 418.2789 0.0406 -1.0000 -1.0000 4543954 1582746379.10 151.4560 60.0014 32.0000 1.9796 1.9806 417.9151 418.1868 0.0408 -1.0000 -1.0000 4544141 1582746379.20 151.4560 60.0014 32.0000 1.9800 1.9810 417.7865 418.0581 0.0408 -1.0000 -1.0000 4544204 1582746379.30 151.4560 60.0014 32.0000 1.9793 1.9804 417.7920 418.0638 0.0408 -1.0000 -1.0000 4544266 1582746379.40 151.4560 60.0014 32.0000 1.9786 1.9797 417.9149 418.1856 0.0407 -1.0000 -1.0000 4544329 1582746379.50 151.4560 60.0014 32.0000 1.9785 1.9796 417.9509 418.2222 0.0407 -1.0000 -1.0000 4544407 1582746379.60 151.4669 60.0011 32.0000 1.9796 1.9807 417.8659 418.1374 0.0408 -1.0000 -1.0000 4544469 1582746379.70 151.4669 60.0011 32.0000 1.9806 1.9817 417.7375 418.0086 0.0408 -1.0000 -1.0000 4544563 1582746379.80 151.4669 60.0011 32.0000 1.9799 1.9810 417.8389 418.1102 0.0406 -1.0000 -1.0000 4544626 1582746379.90 151.4669 60.0011 32.0000 1.9795 1.9805 417.9434 418.2143 0.0407 -1.0000 -1.0000 4544688 1582746380.00 151.4669 60.0011 32.0000 1.9793 1.9803 417.8367 418.1083 0.0408 -1.0000 -1.0000 4544751 1582746380.10 151.4669 60.0011 32.0000 1.9791 1.9801 417.7723 418.0447 0.0408 -1.0000 -1.0000 4544860 1582746380.20 151.4669 60.0011 32.0000 1.9795 1.9806 417.7229 417.9936 0.0406 -1.0000 -1.0000 4544923 1582746380.30 151.5254 60.0011 32.0000 1.9793 1.9803 417.9197 418.1913 0.0408 -1.0000 -1.0000 4544985 1582746380.40 151.5254 60.0011 32.0000 1.9781 1.9792 417.9965 418.2685 0.0408 -1.0000 -1.0000 4545063 1582746380.50 151.5254 60.0011 32.0000 1.9791 1.9801 417.9688 418.2398 0.0408 -1.0000 -1.0000 4545126 1582746380.60 151.5254 60.0011 32.0000 1.9797 1.9807 417.8450 418.1173 0.0409 -1.0000 -1.0000 4545642 1582746380.70 151.5254 60.0011 32.0000 1.9803 1.9813 417.8177 418.0886 0.0408 -1.0000 -1.0000 4545719 1582746380.80 151.4856 60.0011 32.0000 1.9795 1.9806 417.8925 418.1648 0.0408 -1.0000 -1.0000 4545798 1582746380.90 151.4762 60.0011 32.0000 1.9787 1.9798 417.9857 418.2570 0.0407 -1.0000 -1.0000 4545876 1582746381.00 151.4762 60.0011 32.0000 1.9792 1.9802 417.9981 418.2697 0.0408 -1.0000 -1.0000 4545954 1582746381.10 151.4762 60.0011 32.0000 1.9789 1.9799 417.8833 418.1546 0.0408 -1.0000 -1.0000 4546126 1582746381.20 151.4762 60.0011 32.0000 1.9786 1.9797 417.7890 418.0604 0.0407 -1.0000 -1.0000 4546188 1582746381.30 151.4762 60.0011 32.0000 1.9791 1.9801 417.8849 418.1556 0.0407 -1.0000 -1.0000 4546266 1582746381.40 151.4952 60.0011 32.0000 1.9785 1.9796 417.9949 418.2671 0.0408 -1.0000 -1.0000 4546329 1582746381.50 151.4970 60.0011 32.0000 1.9778 1.9789 417.9173 418.1887 0.0408 -1.0000 -1.0000 4546407 1582746381.60 151.4970 60.0011 32.0000 1.9794 1.9804 417.7282 417.9994 0.0407 -1.0000 -1.0000 4546469 1582746381.70 151.4970 60.0011 32.0000 1.9793 1.9803 417.7082 417.9791 0.0408 -1.0000 -1.0000 4546532 1582746381.80 151.4970 60.0011 32.0000 1.9797 1.9808 417.7906 418.0632 0.0409 -1.0000 -1.0000 4546594 1582746381.90 151.4970 60.0011 32.0000 1.9793 1.9803 417.9359 418.2069 0.0406 -1.0000 -1.0000 4546657 1582746382.00 151.5781 60.0011 32.0000 1.9790 1.9800 418.0509 418.3224 0.0408 -1.0000 -1.0000 4546735 1582746382.10 151.5781 60.0011 32.0000 1.9796 1.9807 417.7695 418.0409 0.0407 -1.0000 -1.0000 4546907 1582746382.20 151.5781 60.0011 32.0000 1.9794 1.9804 417.7521 418.0231 0.0408 -1.0000 -1.0000 4546969 1582746382.30 151.5781 60.0011 32.0000 1.9794 1.9805 417.9033 418.1749 0.0408 -1.0000 -1.0000 4547032 1582746382.40 151.5781 60.0011 32.0000 1.9797 1.9807 417.8660 418.1373 0.0407 -1.0000 -1.0000 4547110 1582746382.50 151.5781 60.0011 32.0000 1.9801 1.9811 417.8585 418.1299 0.0408 -1.0000 -1.0000 4547173 1582746382.60 151.5781 60.0011 32.0000 1.9798 1.9808 417.7645 418.0363 0.0408 -1.0000 -1.0000 4547235 1582746382.70 151.5732 60.0011 32.0000 1.9791 1.9802 417.8888 418.1600 0.0407 -1.0000 -1.0000 4547360 1582746382.80 151.5732 60.0011 32.0000 1.9785 1.9795 417.9666 418.2386 0.0409 -1.0000 -1.0000 4547423 1582746382.90 151.5732 60.0011 32.0000 1.9792 1.9803 417.8706 418.1428 0.0409 -1.0000 -1.0000 4547485 1582746383.00 151.5732 60.0011 32.0000 1.9808 1.9818 417.8045 418.0767 0.0409 -1.0000 -1.0000 4547563 1582746383.10 151.5732 60.0011 32.0000 1.9805 1.9816 417.7793 418.0506 0.0408 -1.0000 -1.0000 4547626 1582746383.20 151.5453 60.0011 32.0000 1.9791 1.9802 417.8658 418.1378 0.0408 -1.0000 -1.0000 4548204 1582746383.30 151.5453 60.0011 32.0000 1.9791 1.9802 417.9512 418.2231 0.0408 -1.0000 -1.0000 4548266 1582746383.40 151.5453 60.0011 32.0000 1.9793 1.9804 417.9234 418.1954 0.0408 -1.0000 -1.0000 4548329 1582746383.50 151.5453 60.0011 32.0000 1.9798 1.9809 417.7462 418.0175 0.0408 -1.0000 -1.0000 4548407 1582746383.60 151.5453 60.0011 32.0000 1.9789 1.9800 417.7367 418.0083 0.0408 -1.0000 -1.0000 4548469 1582746383.70 151.5422 60.0011 32.0000 1.9792 1.9803 417.8984 418.1694 0.0407 -1.0000 -1.0000 4548610 1582746383.80 151.5103 60.0011 32.0000 1.9786 1.9797 418.0044 418.2766 0.0408 -1.0000 -1.0000 4548688 1582746383.90 151.5103 60.0011 32.0000 1.9792 1.9803 417.7637 418.0354 0.0408 -1.0000 -1.0000 4548751 1582746384.00 151.5103 60.0011 32.0000 1.9799 1.9810 417.7369 418.0082 0.0407 -1.0000 -1.0000 4548813 1582746384.10 151.5103 60.0011 32.0000 1.9792 1.9803 417.8257 418.0970 0.0408 -1.0000 -1.0000 4548892 1582746384.20 151.5103 60.0011 32.0000 1.9780 1.9791 417.8680 418.1399 0.0409 -1.0000 -1.0000 4548954 1582746384.30 151.5716 60.0011 32.0000 1.9785 1.9795 417.9028 418.1751 0.0409 -1.0000 -1.0000 4549016 1582746384.40 151.5716 60.0011 32.0000 1.9792 1.9803 417.7988 418.0703 0.0408 -1.0000 -1.0000 4549079 1582746384.50 151.5716 60.0011 32.0000 1.9797 1.9808 417.6778 417.9496 0.0409 -1.0000 -1.0000 4549142 1582746384.60 151.5716 60.0011 32.0000 1.9795 1.9805 417.8271 418.0993 0.0409 -1.0000 -1.0000 4549204 1582746384.70 151.5716 60.0011 32.0000 1.9797 1.9807 417.8828 418.1547 0.0408 -1.0000 -1.0000 4549891 1582746384.80 151.5527 60.0011 32.0000 1.9795 1.9806 417.6812 417.9524 0.0408 -1.0000 -1.0000 4549969 1582746384.90 151.5109 60.0012 32.0000 1.9794 1.9805 417.6331 417.9049 0.0409 -1.0000 -1.0000 4550016 1582746385.00 151.5109 60.0012 32.0000 1.9782 1.9793 417.8464 418.1184 0.0409 -1.0000 -1.0000 4550094 1582746385.10 151.5109 60.0012 32.0000 1.9785 1.9795 417.9404 418.2123 0.0408 -1.0000 -1.0000 4550157 1582746385.20 151.5109 60.0012 32.0000 1.9790 1.9800 417.9134 418.1843 0.0407 -1.0000 -1.0000 4550219 1582746385.30 151.5109 60.0012 32.0000 1.9793 1.9803 417.7990 418.0709 0.0409 -1.0000 -1.0000 4550298 1582746385.40 151.5939 60.0012 32.0000 1.9794 1.9804 417.7675 418.0400 0.0409 -1.0000 -1.0000 4550376 1582746385.50 151.6019 60.0012 32.0000 1.9790 1.9801 417.8209 418.0919 0.0408 -1.0000 -1.0000 4550454 1582746385.60 151.6019 60.0012 32.0000 1.9782 1.9793 417.8785 418.1509 0.0409 -1.0000 -1.0000 4550516 1582746385.70 151.6019 60.0012 32.0000 1.9791 1.9802 417.8759 418.1480 0.0409 -1.0000 -1.0000 4550579 1582746385.80 151.6019 60.0012 32.0000 1.9793 1.9804 417.7239 417.9955 0.0408 -1.0000 -1.0000 4550657 1582746385.90 151.6019 60.0012 32.0000 1.9787 1.9798 417.6736 417.9453 0.0408 -1.0000 -1.0000 4550704 1582746386.00 151.6019 60.0012 32.0000 1.9778 1.9789 417.7910 418.0628 0.0409 -1.0000 -1.0000 4550782 1582746386.10 151.5335 60.0012 32.0000 1.9788 1.9799 417.9408 418.2122 0.0407 -1.0000 -1.0000 4550844 1582746386.20 151.5335 60.0012 32.0000 1.9792 1.9802 417.9214 418.1927 0.0407 -1.0000 -1.0000 4550907 1582746386.30 151.5335 60.0012 32.0000 1.9795 1.9806 417.7869 418.0577 0.0406 -1.0000 -1.0000 4551392 1582746386.40 151.5335 60.0012 32.0000 1.9799 1.9809 417.7464 418.0170 0.0407 -1.0000 -1.0000 4551454 1582746386.50 151.5335 60.0012 32.0000 1.9787 1.9797 417.6560 417.9279 0.0408 -1.0000 -1.0000 4551563 1582746386.60 151.5335 60.0012 32.0000 1.9785 1.9796 417.8842 418.1557 0.0407 -1.0000 -1.0000 4551642 1582746386.70 151.5335 60.0012 32.0000 1.9788 1.9798 417.9015 418.1733 0.0409 -1.0000 -1.0000 4551719 1582746386.80 151.5335 60.0012 32.0000 1.9788 1.9798 417.8159 418.0868 0.0407 -1.0000 -1.0000 4551782 1582746386.90 151.5335 60.0012 32.0000 1.9802 1.9812 417.8865 418.1577 0.0407 -1.0000 -1.0000 4551844 1582746387.00 151.5335 60.0012 32.0000 1.9787 1.9798 417.8258 418.0968 0.0408 -1.0000 -1.0000 4551923 1582746387.10 151.5335 60.0012 32.0000 1.9784 1.9795 417.9080 418.1795 0.0408 -1.0000 -1.0000 4551985 1582746387.20 151.5335 60.0012 32.0000 1.9780 1.9790 417.8840 418.1550 0.0407 -1.0000 -1.0000 4552048 1582746387.30 151.5215 60.0012 32.0000 1.9794 1.9804 417.7645 418.0354 0.0408 -1.0000 -1.0000 4552126 1582746387.40 151.5215 60.0012 32.0000 1.9799 1.9810 417.6517 417.9238 0.0409 -1.0000 -1.0000 4552188 1582746387.50 151.5215 60.0012 32.0000 1.9798 1.9809 417.6993 417.9706 0.0408 -1.0000 -1.0000 4552266 1582746387.60 151.5215 60.0012 32.0000 1.9784 1.9794 417.9151 418.1868 0.0408 -1.0000 -1.0000 4552329 1582746387.70 151.5215 60.0012 32.0000 1.9787 1.9797 417.8879 418.1601 0.0409 -1.0000 -1.0000 4552391 1582746387.80 151.5154 60.0012 32.0000 1.9796 1.9806 417.7248 417.9967 0.0408 -1.0000 -1.0000 4552469 1582746387.90 151.4488 60.0012 32.0000 1.9793 1.9804 417.7381 418.0097 0.0408 -1.0000 -1.0000 4552532 1582746388.00 151.4488 60.0012 32.0000 1.9793 1.9803 417.7427 418.0141 0.0408 -1.0000 -1.0000 4552595 1582746388.10 151.4488 60.0012 32.0000 1.9791 1.9801 417.7945 418.0666 0.0409 -1.0000 -1.0000 4552673 1582746388.20 151.4488 60.0012 32.0000 1.9789 1.9800 417.7673 418.0388 0.0408 -1.0000 -1.0000 4552735 1582746388.30 151.4488 60.0012 32.0000 1.9793 1.9803 417.6652 417.9384 0.0411 -1.0000 -1.0000 4553110 1582746388.40 151.4488 60.0012 32.0000 1.9795 1.9806 417.6708 417.9433 0.0408 -1.0000 -1.0000 4553188 1582746388.50 151.4488 60.0012 32.0000 1.9791 1.9801 417.7708 418.0424 0.0408 -1.0000 -1.0000 4553251 1582746388.60 151.4488 60.0012 32.0000 1.9783 1.9793 417.8601 418.1323 0.0408 -1.0000 -1.0000 4553329 1582746388.70 151.4488 60.0012 32.0000 1.9775 1.9786 417.8870 418.1591 0.0409 -1.0000 -1.0000 4553407 1582746388.80 151.4488 60.0012 32.0000 1.9784 1.9795 417.7997 418.0715 0.0408 -1.0000 -1.0000 4553626 1582746388.90 151.4525 60.0012 32.0000 1.9796 1.9807 417.6564 417.9281 0.0408 -1.0000 -1.0000 4553688 1582746389.00 151.4791 60.0012 32.0000 1.9794 1.9805 417.7896 418.0612 0.0408 -1.0000 -1.0000 4553766 1582746389.10 151.4791 60.0012 32.0000 1.9791 1.9802 417.8748 418.1469 0.0409 -1.0000 -1.0000 4553829 1582746389.20 151.4791 60.0012 32.0000 1.9785 1.9796 417.9315 418.2028 0.0407 -1.0000 -1.0000 4553891 1582746389.30 151.4791 60.0012 32.0000 1.9790 1.9800 417.6465 417.9179 0.0408 -1.0000 -1.0000 4553969 1582746389.40 151.4791 60.0012 32.0000 1.9788 1.9799 417.6361 417.9077 0.0408 -1.0000 -1.0000 4554032 1582746389.50 151.4791 60.0012 32.0000 1.9788 1.9798 417.8329 418.1050 0.0409 -1.0000 -1.0000 4554094 1582746389.60 151.5296 60.0007 32.0000 1.9788 1.9798 417.7860 418.0583 0.0409 -1.0000 -1.0000 4554157 1582746389.70 151.5341 60.0007 32.0000 1.9794 1.9805 417.7357 418.0081 0.0409 -1.0000 -1.0000 4554219 1582746389.80 151.5341 60.0007 32.0000 1.9792 1.9803 417.6033 417.8737 0.0406 -1.0000 -1.0000 4555142 1582746389.90 151.5341 60.0007 32.0000 1.9793 1.9803 417.7115 417.9846 0.0410 -1.0000 -1.0000 4555204 1582746390.00 151.5341 60.0007 32.0000 1.9788 1.9798 417.8369 418.1090 0.0409 -1.0000 -1.0000 4555266 1582746390.10 151.5341 60.0007 32.0000 1.9785 1.9795 417.8988 418.1717 0.0410 -1.0000 -1.0000 4555345 1582746390.20 151.5341 60.0007 32.0000 1.9789 1.9800 417.8650 418.1365 0.0408 -1.0000 -1.0000 4555407 1582746390.30 151.4975 60.0007 32.0000 1.9785 1.9796 417.7239 417.9958 0.0408 -1.0000 -1.0000 4555469 1582746390.40 151.4975 60.0007 32.0000 1.9784 1.9795 417.7822 418.0536 0.0408 -1.0000 -1.0000 4555532 1582746390.50 151.4975 60.0007 32.0000 1.9780 1.9791 417.9491 418.2205 0.0407 -1.0000 -1.0000 4555673 1582746390.60 151.4975 60.0007 32.0000 1.9784 1.9795 417.8904 418.1621 0.0409 -1.0000 -1.0000 4555735 1582746390.70 151.4975 60.0007 32.0000 1.9784 1.9794 417.7590 418.0318 0.0410 -1.0000 -1.0000 4555813 1582746390.80 151.5179 60.0007 32.0000 1.9798 1.9809 417.8095 418.0819 0.0409 -1.0000 -1.0000 4555876 1582746390.90 151.5295 60.0007 32.0000 1.9786 1.9797 417.7698 418.0410 0.0407 -1.0000 -1.0000 4555938 1582746391.00 151.5295 60.0007 32.0000 1.9782 1.9793 417.8927 418.1636 0.0407 -1.0000 -1.0000 4556016 1582746391.10 151.5295 60.0007 32.0000 1.9785 1.9796 417.8641 418.1356 0.0408 -1.0000 -1.0000 4556079 1582746391.20 151.5295 60.0007 32.0000 1.9793 1.9803 417.7712 418.0429 0.0408 -1.0000 -1.0000 4556141 1582746391.30 151.5295 60.0007 32.0000 1.9798 1.9809 417.7488 418.0210 0.0409 -1.0000 -1.0000 4556219 1582746391.40 151.4258 60.0007 32.0000 1.9794 1.9805 417.7852 418.0570 0.0408 -1.0000 -1.0000 4556282 1582746391.50 151.4258 60.0007 32.0000 1.9781 1.9792 417.9893 418.2602 0.0407 -1.0000 -1.0000 4556360 1582746391.60 151.4258 60.0007 32.0000 1.9784 1.9794 417.6507 417.9228 0.0409 -1.0000 -1.0000 4556423 1582746391.70 151.4258 60.0007 32.0000 1.9785 1.9796 417.6730 417.9453 0.0409 -1.0000 -1.0000 4556485 1582746391.80 151.4258 60.0007 32.0000 1.9790 1.9801 417.7166 417.9890 0.0409 -1.0000 -1.0000 4556563 1582746391.90 151.4258 60.0007 32.0000 1.9786 1.9797 417.9380 418.2099 0.0408 -1.0000 -1.0000 4556626 1582746392.00 151.4258 60.0007 32.0000 1.9788 1.9799 417.8681 418.1403 0.0408 -1.0000 -1.0000 4556688 1582746392.10 151.4258 60.0007 32.0000 1.9788 1.9799 417.6623 417.9335 0.0408 -1.0000 -1.0000 4556766 1582746392.20 151.4258 60.0007 32.0000 1.9787 1.9798 417.7088 417.9802 0.0408 -1.0000 -1.0000 4556829 1582746392.30 151.4258 60.0007 32.0000 1.9780 1.9790 417.8507 418.1225 0.0408 -1.0000 -1.0000 4556892 1582746392.40 151.4258 60.0007 32.0000 1.9782 1.9792 417.9893 418.2606 0.0408 -1.0000 -1.0000 4557126 1582746392.50 151.4080 60.0007 32.0000 1.9792 1.9802 417.8637 418.1355 0.0408 -1.0000 -1.0000 4557188 1582746392.60 151.4080 60.0007 32.0000 1.9790 1.9800 417.6606 417.9316 0.0407 -1.0000 -1.0000 4557251 1582746392.70 151.4080 60.0007 32.0000 1.9788 1.9798 417.7427 418.0134 0.0408 -1.0000 -1.0000 4557329 1582746392.80 151.4080 60.0007 32.0000 1.9778 1.9789 417.9079 418.1796 0.0407 -1.0000 -1.0000 4557392 1582746392.90 151.4080 60.0007 32.0000 1.9793 1.9803 417.8315 418.1032 0.0408 -1.0000 -1.0000 4557673 1582746393.00 151.4080 60.0007 32.0000 1.9797 1.9808 417.7022 417.9737 0.0408 -1.0000 -1.0000 4557751 1582746393.10 151.4181 60.0007 32.0000 1.9782 1.9792 417.7799 418.0521 0.0409 -1.0000 -1.0000 4557813 1582746393.20 151.4253 60.0007 32.0000 1.9779 1.9790 417.9257 418.1965 0.0406 -1.0000 -1.0000 4557876 1582746393.30 151.4253 60.0007 32.0000 1.9790 1.9801 417.8956 418.1675 0.0409 -1.0000 -1.0000 4557954 1582746393.40 151.4253 60.0007 32.0000 1.9791 1.9801 417.7455 418.0171 0.0408 -1.0000 -1.0000 4558126 1582746393.50 151.4253 60.0007 32.0000 1.9795 1.9806 417.7872 418.0582 0.0407 -1.0000 -1.0000 4558204 1582746393.60 151.4253 60.0007 32.0000 1.9790 1.9801 417.8933 418.1642 0.0407 -1.0000 -1.0000 4558266 1582746393.70 151.4851 60.0007 32.0000 1.9787 1.9798 418.0280 418.3000 0.0408 -1.0000 -1.0000 4558329 1582746393.80 151.4851 60.0007 32.0000 1.9787 1.9797 417.9102 418.1820 0.0409 -1.0000 -1.0000 4558391 1582746393.90 151.4851 60.0007 32.0000 1.9789 1.9800 417.7715 418.0435 0.0408 -1.0000 -1.0000 4558626 1582746394.00 151.4851 60.0007 32.0000 1.9791 1.9801 417.8053 418.0773 0.0409 -1.0000 -1.0000 4558688 1582746394.10 151.4851 60.0007 32.0000 1.9787 1.9798 417.8788 418.1509 0.0408 -1.0000 -1.0000 4558751 1582746394.20 151.4851 60.0007 32.0000 1.9782 1.9792 417.8283 418.0997 0.0407 -1.0000 -1.0000 4558813 1582746394.30 151.4664 60.0007 32.0000 1.9793 1.9803 417.6877 417.9585 0.0407 -1.0000 -1.0000 4558876 1582746394.40 151.4664 60.0007 32.0000 1.9795 1.9806 417.7049 417.9776 0.0409 -1.0000 -1.0000 4559157 1582746394.50 151.4664 60.0007 32.0000 1.9793 1.9804 417.8833 418.1547 0.0407 -1.0000 -1.0000 4559235 1582746394.60 151.4664 60.0007 32.0000 1.9792 1.9802 417.9824 418.2535 0.0407 -1.0000 -1.0000 4559298 1582746394.70 151.4664 60.0007 32.0000 1.9791 1.9802 417.8677 418.1395 0.0408 -1.0000 -1.0000 4559360 1582746394.80 151.4591 60.0006 32.0000 1.9795 1.9806 417.7176 417.9882 0.0407 -1.0000 -1.0000 4559423 1582746394.90 151.4373 60.0005 32.0000 1.9793 1.9804 417.7888 418.0602 0.0408 -1.0000 -1.0000 4559907 1582746395.00 151.4373 60.0005 32.0000 1.9790 1.9801 417.7489 418.0203 0.0408 -1.0000 -1.0000 4559969 1582746395.10 151.4373 60.0005 32.0000 1.9793 1.9804 417.7761 418.0475 0.0408 -1.0000 -1.0000 4600032 1582746395.20 151.4373 60.0005 32.0000 1.9799 1.9810 417.8333 418.1055 0.0408 -1.0000 -1.0000 4600094 1582746395.30 151.4373 60.0005 32.0000 1.9793 1.9804 417.7827 418.0546 0.0409 -1.0000 -1.0000 4600173 1582746395.40 151.4663 60.0005 32.0000 1.9792 1.9802 417.8771 418.1498 0.0408 -1.0000 -1.0000 4600610 1582746395.50 151.4663 60.0005 32.0000 1.9787 1.9798 417.9679 418.2406 0.0408 -1.0000 -1.0000 4600673 1582746395.60 151.4663 60.0005 32.0000 1.9799 1.9810 417.9007 418.1720 0.0407 -1.0000 -1.0000 4600735 1582746395.70 151.4663 60.0005 32.0000 1.9804 1.9815 417.8134 418.0847 0.0407 -1.0000 -1.0000 4600798 1582746395.80 151.4663 60.0005 32.0000 1.9801 1.9812 417.6892 417.9601 0.0408 -1.0000 -1.0000 4600876 1582746395.90 151.4319 60.0005 32.0000 1.9795 1.9805 417.8604 418.1328 0.0409 -1.0000 -1.0000 4600954 1582746396.00 151.4208 60.0005 32.0000 1.9786 1.9796 417.9175 418.1893 0.0408 -1.0000 -1.0000 4601016 1582746396.10 151.4208 60.0005 32.0000 1.9784 1.9795 417.9579 418.2297 0.0409 -1.0000 -1.0000 4601094 1582746396.20 151.4208 60.0005 32.0000 1.9797 1.9808 417.8329 418.1057 0.0410 -1.0000 -1.0000 4601157 1582746396.30 151.4208 60.0005 32.0000 1.9798 1.9809 417.7175 417.9901 0.0409 -1.0000 -1.0000 4601219 1582746396.40 151.4208 60.0005 32.0000 1.9789 1.9800 417.7854 418.0565 0.0407 -1.0000 -1.0000 4601282 1582746396.50 151.4468 60.0005 32.0000 1.9788 1.9799 417.9585 418.2291 0.0407 -1.0000 -1.0000 4601360 1582746396.60 151.4468 60.0005 32.0000 1.9791 1.9801 417.8229 418.0945 0.0409 -1.0000 -1.0000 4601423 1582746396.70 151.4468 60.0005 32.0000 1.9798 1.9809 417.7149 417.9870 0.0409 -1.0000 -1.0000 4601485 1582746396.80 151.4468 60.0005 32.0000 1.9793 1.9803 417.8338 418.1061 0.0408 -1.0000 -1.0000 4601548 1582746396.90 151.4468 60.0005 32.0000 1.9789 1.9800 417.9128 418.1845 0.0408 -1.0000 -1.0000 4601610 1582746397.00 151.4468 60.0005 32.0000 1.9793 1.9803 417.8921 418.1643 0.0409 -1.0000 -1.0000 4601688 1582746397.10 151.3649 60.0005 32.0000 1.9799 1.9809 417.7914 418.0627 0.0408 -1.0000 -1.0000 4601751 1582746397.20 151.3649 60.0005 32.0000 1.9801 1.9811 417.7487 418.0213 0.0409 -1.0000 -1.0000 4601813 1582746397.30 151.3649 60.0005 32.0000 1.9802 1.9813 417.8525 418.1240 0.0407 -1.0000 -1.0000 4601891 1582746397.40 151.3649 60.0005 32.0000 1.9796 1.9806 417.9294 418.2005 0.0407 -1.0000 -1.0000 4601954 1582746397.50 151.3649 60.0005 32.0000 1.9789 1.9799 417.8242 418.0964 0.0409 -1.0000 -1.0000 4602188 1582746397.60 151.3649 60.0005 32.0000 1.9794 1.9805 417.7150 417.9866 0.0408 -1.0000 -1.0000 4602251 1582746397.70 151.3779 60.0005 32.0000 1.9795 1.9806 417.7538 418.0259 0.0409 -1.0000 -1.0000 4602313 1582746397.80 151.4669 60.0005 32.0000 1.9797 1.9808 417.9456 418.2173 0.0408 -1.0000 -1.0000 4602392 1582746397.90 151.4669 60.0005 32.0000 1.9794 1.9805 418.0474 418.3188 0.0407 -1.0000 -1.0000 4602454 1582746398.00 151.4669 60.0005 32.0000 1.9798 1.9809 417.9550 418.2262 0.0407 -1.0000 -1.0000 4602673 1582746398.10 151.4669 60.0005 32.0000 1.9797 1.9808 417.7790 418.0514 0.0409 -1.0000 -1.0000 4602751 1582746398.20 151.4669 60.0005 32.0000 1.9801 1.9812 417.7827 418.0543 0.0409 -1.0000 -1.0000 4602813 1582746398.30 151.4490 60.0005 32.0000 1.9789 1.9800 417.8667 418.1387 0.0408 -1.0000 -1.0000 4602876 1582746398.40 151.4490 60.0005 32.0000 1.9784 1.9795 418.0279 418.2997 0.0408 -1.0000 -1.0000 4602954 1582746398.50 151.4490 60.0005 32.0000 1.9794 1.9805 417.9078 418.1788 0.0407 -1.0000 -1.0000 4603907 1582746398.60 151.4490 60.0005 32.0000 1.9801 1.9811 417.7000 417.9719 0.0409 -1.0000 -1.0000 4603969 1582746398.70 151.4490 60.0005 32.0000 1.9792 1.9802 417.8864 418.1593 0.0410 -1.0000 -1.0000 4604048 1582746398.80 151.4490 60.0005 32.0000 1.9791 1.9802 417.9599 418.2320 0.0409 -1.0000 -1.0000 4604110 1582746398.90 151.4886 60.0005 32.0000 1.9799 1.9810 417.9344 418.2068 0.0410 -1.0000 -1.0000 4604173 1582746399.00 151.5009 60.0005 32.0000 1.9808 1.9819 417.8572 418.1295 0.0409 -1.0000 -1.0000 4604251 1582746399.10 151.5009 60.0005 32.0000 1.9802 1.9813 417.7687 418.0409 0.0409 -1.0000 -1.0000 4604298 1582746399.20 151.5009 60.0005 32.0000 1.9793 1.9804 417.8087 418.0797 0.0408 -1.0000 -1.0000 4604376 1582746399.30 151.5009 60.0005 32.0000 1.9793 1.9803 417.8552 418.1275 0.0409 -1.0000 -1.0000 4604438 1582746399.40 151.4869 60.0005 32.0000 1.9791 1.9802 417.9363 418.2097 0.0411 -1.0000 -1.0000 4604501 1582746399.50 151.4571 60.0005 32.0000 1.9794 1.9805 417.7832 418.0556 0.0409 -1.0000 -1.0000 4604579 1582746399.60 151.4571 60.0005 32.0000 1.9795 1.9806 417.7298 418.0021 0.0408 -1.0000 -1.0000 4604876 1582746399.70 151.4571 60.0005 32.0000 1.9797 1.9807 417.8853 418.1571 0.0409 -1.0000 -1.0000 4604938 1582746399.80 151.4571 60.0005 32.0000 1.9786 1.9797 418.0361 418.3096 0.0411 -1.0000 -1.0000 4605016 1582746399.90 151.4571 60.0005 32.0000 1.9791 1.9802 417.8850 418.1575 0.0409 -1.0000 -1.0000 4605079 1582746400.00 151.4564 60.0011 32.0000 1.9803 1.9814 417.8226 418.0948 0.0409 -1.0000 -1.0000 4605142 1582746400.10 151.4649 60.0011 32.0000 1.9794 1.9805 417.8439 418.1170 0.0411 -1.0000 -1.0000 4605204 1582746400.20 151.4649 60.0011 32.0000 1.9790 1.9801 417.8349 418.1084 0.0411 -1.0000 -1.0000 4605266 1582746400.30 151.4649 60.0011 32.0000 1.9792 1.9803 417.9132 418.1865 0.0410 -1.0000 -1.0000 4605329 1582746400.40 151.4649 60.0011 32.0000 1.9789 1.9800 418.0042 418.2773 0.0410 -1.0000 -1.0000 4605423 1582746400.50 151.4649 60.0011 32.0000 1.9796 1.9807 417.7366 418.0094 0.0410 -1.0000 -1.0000 4605485 1582746400.60 151.4649 60.0011 32.0000 1.9808 1.9819 417.7158 417.9884 0.0409 -1.0000 -1.0000 4605610 1582746400.70 151.4649 60.0011 32.0000 1.9800 1.9811 417.7622 418.0351 0.0410 -1.0000 -1.0000 4605673 1582746400.80 151.4649 60.0011 32.0000 1.9788 1.9798 418.0431 418.3154 0.0409 -1.0000 -1.0000 4605735 1582746400.90 151.4649 60.0011 32.0000 1.9793 1.9804 417.8183 418.0915 0.0410 -1.0000 -1.0000 4605798 1582746401.00 151.4649 60.0011 32.0000 1.9793 1.9803 417.7217 417.9941 0.0409 -1.0000 -1.0000 4605876 1582746401.10 151.4649 60.0011 32.0000 1.9799 1.9810 417.6569 417.9282 0.0407 -1.0000 -1.0000 4605938 1582746401.20 151.4500 60.0011 32.0000 1.9800 1.9810 417.8055 418.0771 0.0408 -1.0000 -1.0000 4606001 1582746401.30 151.4500 60.0011 32.0000 1.9784 1.9795 418.0006 418.2726 0.0408 -1.0000 -1.0000 4606079 1582746401.40 151.4500 60.0011 32.0000 1.9782 1.9793 417.9474 418.2189 0.0408 -1.0000 -1.0000 4606141 1582746401.50 151.4500 60.0011 32.0000 1.9786 1.9797 417.7885 418.0613 0.0410 -1.0000 -1.0000 4606219 1582746401.60 151.4500 60.0011 32.0000 1.9809 1.9820 417.7294 418.0024 0.0409 -1.0000 -1.0000 4606282 1582746401.70 151.4500 60.0011 32.0000 1.9798 1.9809 417.7711 418.0431 0.0408 -1.0000 -1.0000 4606344 1582746401.80 151.4610 60.0011 32.0000 1.9791 1.9801 417.9443 418.2160 0.0408 -1.0000 -1.0000 4606407 1582746401.90 151.4816 60.0011 32.0000 1.9777 1.9788 418.0286 418.3001 0.0407 -1.0000 -1.0000 4606501 1582746402.00 151.4816 60.0011 32.0000 1.9788 1.9799 417.8387 418.1107 0.0410 -1.0000 -1.0000 4606563 1582746402.10 151.4816 60.0011 32.0000 1.9791 1.9801 417.8050 418.0774 0.0409 -1.0000 -1.0000 4606907 1582746402.20 151.4816 60.0011 32.0000 1.9793 1.9804 417.8419 418.1145 0.0408 -1.0000 -1.0000 4606985 1582746402.30 151.4816 60.0011 32.0000 1.9788 1.9799 417.8639 418.1353 0.0407 -1.0000 -1.0000 4607032 1582746402.40 151.5125 60.0011 32.0000 1.9800 1.9810 417.8514 418.1228 0.0408 -1.0000 -1.0000 4607110 1582746402.50 151.5125 60.0011 32.0000 1.9799 1.9810 417.7229 417.9959 0.0410 -1.0000 -1.0000 4607173 1582746402.60 151.5125 60.0011 32.0000 1.9794 1.9805 417.6915 417.9641 0.0409 -1.0000 -1.0000 4607251 1582746402.70 151.5125 60.0011 32.0000 1.9797 1.9807 417.8285 418.1008 0.0409 -1.0000 -1.0000 4607438 1582746402.80 151.5125 60.0011 32.0000 1.9786 1.9796 418.0027 418.2758 0.0410 -1.0000 -1.0000 4607501 1582746402.90 151.5125 60.0011 32.0000 1.9790 1.9801 417.9967 418.2696 0.0409 -1.0000 -1.0000 4607563 1582746403.00 151.4687 60.0011 32.0000 1.9791 1.9801 417.7656 418.0377 0.0408 -1.0000 -1.0000 4607642 1582746403.10 151.4687 60.0011 32.0000 1.9795 1.9806 417.7051 417.9779 0.0410 -1.0000 -1.0000 4607704 1582746403.20 151.4687 60.0011 32.0000 1.9793 1.9803 417.9418 418.2145 0.0409 -1.0000 -1.0000 4607954 1582746403.30 151.4687 60.0011 32.0000 1.9790 1.9800 417.8728 418.1447 0.0409 -1.0000 -1.0000 4608016 1582746403.40 151.4687 60.0011 32.0000 1.9788 1.9799 417.7868 418.0600 0.0410 -1.0000 -1.0000 4608079 1582746403.50 151.5006 60.0011 32.0000 1.9798 1.9808 417.7257 417.9990 0.0410 -1.0000 -1.0000 4608157 1582746403.60 151.5006 60.0011 32.0000 1.9791 1.9801 417.8207 418.0925 0.0409 -1.0000 -1.0000 4608219 1582746403.70 151.5006 60.0011 32.0000 1.9783 1.9793 417.8901 418.1621 0.0408 -1.0000 -1.0000 4608407 1582746403.80 151.5006 60.0011 32.0000 1.9788 1.9799 417.9762 418.2488 0.0409 -1.0000 -1.0000 4608469 1582746403.90 151.5006 60.0011 32.0000 1.9803 1.9813 417.9187 418.1910 0.0409 -1.0000 -1.0000 4608532 1582746404.00 151.5177 60.0011 32.0000 1.9797 1.9808 417.8139 418.0862 0.0408 -1.0000 -1.0000 4608594 1582746404.10 151.5421 60.0011 32.0000 1.9800 1.9811 417.8793 418.1519 0.0410 -1.0000 -1.0000 4608673 1582746404.20 151.5421 60.0011 32.0000 1.9785 1.9796 417.9675 418.2416 0.0411 -1.0000 -1.0000 4609173 1582746404.30 151.5421 60.0011 32.0000 1.9797 1.9808 417.8961 418.1683 0.0408 -1.0000 -1.0000 4609235 1582746404.40 151.5421 60.0011 32.0000 1.9798 1.9809 417.7933 418.0647 0.0408 -1.0000 -1.0000 4609298 1582746404.50 151.5421 60.0011 32.0000 1.9795 1.9805 417.7504 418.0221 0.0408 -1.0000 -1.0000 4609360 1582746404.60 151.5421 60.0011 32.0000 1.9801 1.9811 417.7924 418.0645 0.0409 -1.0000 -1.0000 4609423 1582746404.70 151.4865 60.0001 32.0000 1.9784 1.9795 417.8878 418.1603 0.0410 -1.0000 -1.0000 4609719 1582746404.80 151.4865 60.0001 32.0000 1.9787 1.9798 417.9001 418.1719 0.0408 -1.0000 -1.0000 4609782 1582746404.90 151.4865 60.0001 32.0000 1.9787 1.9798 417.9422 418.2142 0.0408 -1.0000 -1.0000 4609844 1582746405.00 151.4865 60.0001 32.0000 1.9797 1.9807 418.0003 418.2721 0.0408 -1.0000 -1.0000 4609923 1582746405.10 151.4865 60.0001 32.0000 1.9805 1.9816 417.8309 418.1029 0.0409 -1.0000 -1.0000 4609985 1582746405.20 151.5469 60.0001 32.0000 1.9815 1.9825 417.7601 418.0320 0.0409 -1.0000 -1.0000 4610360 1582746405.30 151.5647 60.0001 32.0000 1.9785 1.9795 417.9334 418.2058 0.0409 -1.0000 -1.0000 4610438 1582746405.40 151.5647 60.0001 32.0000 1.9789 1.9799 418.0104 418.2829 0.0409 -1.0000 -1.0000 4610501 1582746405.50 151.5647 60.0001 32.0000 1.9798 1.9808 417.7761 418.0489 0.0409 -1.0000 -1.0000 4610563 1582746405.60 151.5647 60.0001 32.0000 1.9800 1.9811 417.7706 418.0423 0.0409 -1.0000 -1.0000 4610626 1582746405.70 151.5645 60.0001 32.0000 1.9797 1.9808 417.7925 418.0647 0.0409 -1.0000 -1.0000 4610688 1582746405.80 151.5170 60.0001 32.0000 1.9790 1.9801 417.8426 418.1147 0.0409 -1.0000 -1.0000 4610766 1582746405.90 151.5170 60.0001 32.0000 1.9795 1.9806 417.8513 418.1232 0.0408 -1.0000 -1.0000 4610829 1582746406.00 151.5170 60.0001 32.0000 1.9796 1.9807 417.7499 418.0219 0.0409 -1.0000 -1.0000 4610892 1582746406.10 151.5170 60.0001 32.0000 1.9798 1.9809 417.7354 418.0069 0.0408 -1.0000 -1.0000 4610969 1582746406.20 151.5170 60.0001 32.0000 1.9789 1.9799 417.8750 418.1469 0.0408 -1.0000 -1.0000 4611642 1582746406.30 151.4903 60.0001 32.0000 1.9794 1.9805 417.9486 418.2209 0.0409 -1.0000 -1.0000 4611704 1582746406.40 151.4879 60.0001 32.0000 1.9794 1.9805 417.8797 418.1523 0.0410 -1.0000 -1.0000 4611782 1582746406.50 151.4879 60.0001 32.0000 1.9795 1.9805 417.7764 418.0484 0.0409 -1.0000 -1.0000 4611844 1582746406.60 151.4879 60.0001 32.0000 1.9795 1.9806 417.9061 418.1785 0.0409 -1.0000 -1.0000 4611923 1582746406.70 151.4879 60.0001 32.0000 1.9787 1.9798 418.0503 418.3228 0.0409 -1.0000 -1.0000 4611985 1582746406.80 151.4879 60.0001 32.0000 1.9791 1.9802 417.9303 418.2033 0.0410 -1.0000 -1.0000 4612048 1582746406.90 151.5109 60.0001 32.0000 1.9795 1.9806 417.8260 418.0986 0.0409 -1.0000 -1.0000 4612110 1582746407.00 151.5109 60.0001 32.0000 1.9782 1.9793 417.8239 418.0957 0.0408 -1.0000 -1.0000 4612188 1582746407.10 151.5109 60.0001 32.0000 1.9786 1.9797 417.9311 418.2033 0.0409 -1.0000 -1.0000 4612251 1582746407.20 151.5109 60.0001 32.0000 1.9786 1.9797 417.8904 418.1626 0.0409 -1.0000 -1.0000 4612313 1582746407.30 151.5109 60.0001 32.0000 1.9789 1.9799 417.8163 418.0889 0.0409 -1.0000 -1.0000 4612391 1582746407.40 151.5266 60.0001 32.0000 1.9787 1.9798 417.6388 417.9104 0.0407 -1.0000 -1.0000 4612469 1582746407.50 151.5754 60.0001 32.0000 1.9790 1.9800 417.7568 418.0297 0.0410 -1.0000 -1.0000 4612548 1582746407.60 151.5754 60.0001 32.0000 1.9787 1.9798 417.9063 418.1792 0.0410 -1.0000 -1.0000 4612610 1582746407.70 151.5754 60.0001 32.0000 1.9789 1.9799 417.9305 418.2039 0.0411 -1.0000 -1.0000 4612673 1582746407.80 151.5754 60.0001 32.0000 1.9790 1.9801 417.8109 418.0832 0.0408 -1.0000 -1.0000 4612751 1582746407.90 151.5754 60.0001 32.0000 1.9795 1.9806 417.6304 417.9021 0.0408 -1.0000 -1.0000 4612813 1582746408.00 151.5589 60.0001 32.0000 1.9797 1.9807 417.9685 418.2407 0.0409 -1.0000 -1.0000 4612876 1582746408.10 151.5589 60.0001 32.0000 1.9782 1.9793 417.9768 418.2491 0.0409 -1.0000 -1.0000 4612938 1582746408.20 151.5589 60.0001 32.0000 1.9786 1.9797 417.8933 418.1666 0.0410 -1.0000 -1.0000 4613001 1582746408.30 151.5589 60.0001 32.0000 1.9801 1.9811 417.8041 418.0762 0.0409 -1.0000 -1.0000 4613813 1582746408.40 151.5826 60.0001 32.0000 1.9801 1.9811 417.7707 418.0427 0.0408 -1.0000 -1.0000 4613891 1582746408.50 151.5828 60.0001 32.0000 1.9786 1.9797 417.8501 418.1221 0.0408 -1.0000 -1.0000 4613954 1582746408.60 151.5828 60.0001 32.0000 1.9779 1.9790 417.9171 418.1889 0.0408 -1.0000 -1.0000 4614016 1582746408.70 151.5828 60.0001 32.0000 1.9793 1.9803 417.8607 418.1327 0.0409 -1.0000 -1.0000 4614079 1582746408.80 151.5828 60.0001 32.0000 1.9800 1.9810 417.7712 418.0428 0.0408 -1.0000 -1.0000 4614141 1582746408.90 151.5828 60.0001 32.0000 1.9796 1.9806 417.7686 418.0398 0.0407 -1.0000 -1.0000 4614219 1582746409.00 151.5828 60.0001 32.0000 1.9779 1.9790 418.0226 418.2938 0.0408 -1.0000 -1.0000 4614282 1582746409.10 151.5828 60.0001 32.0000 1.9790 1.9801 417.8919 418.1640 0.0408 -1.0000 -1.0000 4614344 1582746409.20 151.5199 60.0001 32.0000 1.9795 1.9806 417.7022 417.9729 0.0407 -1.0000 -1.0000 4614407 1582746409.30 151.5199 60.0001 32.0000 1.9786 1.9796 417.7956 418.0677 0.0408 -1.0000 -1.0000 4614641 1582746409.40 151.5199 60.0001 32.0000 1.9782 1.9793 417.8642 418.1360 0.0408 -1.0000 -1.0000 4614704 1582746409.50 151.5199 60.0001 32.0000 1.9782 1.9792 417.8466 418.1194 0.0410 -1.0000 -1.0000 4614782 1582746409.60 151.5199 60.0001 32.0000 1.9790 1.9800 417.7534 418.0253 0.0408 -1.0000 -1.0000 4614845 1582746409.70 151.5199 60.0001 32.0000 1.9789 1.9799 417.6617 417.9336 0.0409 -1.0000 -1.0000 4614907 1582746409.80 151.4712 60.0006 32.0000 1.9786 1.9797 417.7802 418.0519 0.0408 -1.0000 -1.0000 4614985 1582746409.90 151.4712 60.0006 32.0000 1.9786 1.9797 417.9139 418.1858 0.0408 -1.0000 -1.0000 4615048 1582746410.00 151.4712 60.0006 32.0000 1.9792 1.9803 417.9217 418.1941 0.0409 -1.0000 -1.0000 4615110 1582746410.10 151.4712 60.0006 32.0000 1.9794 1.9804 417.8242 418.0965 0.0409 -1.0000 -1.0000 4615173 1582746410.20 151.4712 60.0006 32.0000 1.9790 1.9801 417.6845 417.9562 0.0408 -1.0000 -1.0000 4615235 1582746410.30 151.4712 60.0006 32.0000 1.9784 1.9794 417.8746 418.1460 0.0408 -1.0000 -1.0000 4615298 1582746410.40 151.4712 60.0006 32.0000 1.9785 1.9796 417.8999 418.1721 0.0409 -1.0000 -1.0000 4615376 1582746410.50 151.4712 60.0006 32.0000 1.9791 1.9802 417.8740 418.1467 0.0409 -1.0000 -1.0000 4615438 1582746410.60 151.4712 60.0006 32.0000 1.9796 1.9806 417.7460 418.0171 0.0407 -1.0000 -1.0000 4615501 1582746410.70 151.4712 60.0006 32.0000 1.9796 1.9807 417.6422 417.9134 0.0408 -1.0000 -1.0000 4615579 1582746410.80 151.4712 60.0006 32.0000 1.9787 1.9797 417.7800 418.0523 0.0409 -1.0000 -1.0000 4615642 1582746410.90 151.4712 60.0006 32.0000 1.9781 1.9791 417.9253 418.1977 0.0409 -1.0000 -1.0000 4615704 1582746411.00 151.4548 60.0006 32.0000 1.9789 1.9800 417.8507 418.1229 0.0409 -1.0000 -1.0000 4615782 1582746411.10 151.4400 60.0006 32.0000 1.9790 1.9801 417.7083 417.9804 0.0408 -1.0000 -1.0000 4615844 1582746411.20 151.4400 60.0006 32.0000 1.9788 1.9799 417.7635 418.0344 0.0407 -1.0000 -1.0000 4615907 1582746411.30 151.4400 60.0006 32.0000 1.9785 1.9795 417.8946 418.1670 0.0408 -1.0000 -1.0000 4615985 1582746411.40 151.4400 60.0006 32.0000 1.9787 1.9798 417.7730 418.0440 0.0407 -1.0000 -1.0000 4616157 1582746411.50 151.4149 60.0006 32.0000 1.9794 1.9804 417.6840 417.9554 0.0408 -1.0000 -1.0000 4616235 1582746411.60 151.4147 60.0006 32.0000 1.9791 1.9802 417.7963 418.0679 0.0408 -1.0000 -1.0000 4616298 1582746411.70 151.4147 60.0006 32.0000 1.9789 1.9800 417.9564 418.2283 0.0408 -1.0000 -1.0000 4616360 1582746411.80 151.4147 60.0006 32.0000 1.9780 1.9790 417.9002 418.1725 0.0409 -1.0000 -1.0000 4616438 1582746411.90 151.4147 60.0006 32.0000 1.9791 1.9801 417.8662 418.1369 0.0407 -1.0000 -1.0000 4616657 1582746412.00 151.4147 60.0006 32.0000 1.9802 1.9813 417.7601 418.0326 0.0409 -1.0000 -1.0000 4616719 1582746412.10 151.4147 60.0006 32.0000 1.9792 1.9802 417.8898 418.1620 0.0408 -1.0000 -1.0000 4616798 1582746412.20 151.4329 60.0006 32.0000 1.9786 1.9796 417.9232 418.1943 0.0407 -1.0000 -1.0000 4616860 1582746412.30 151.4329 60.0006 32.0000 1.9789 1.9799 417.8513 418.1228 0.0407 -1.0000 -1.0000 4616923 1582746412.40 151.4329 60.0006 32.0000 1.9794 1.9804 417.8052 418.0759 0.0407 -1.0000 -1.0000 4617423 1582746412.50 151.4329 60.0006 32.0000 1.9792 1.9802 417.8353 418.1065 0.0407 -1.0000 -1.0000 4617485 1582746412.60 151.4329 60.0006 32.0000 1.9785 1.9795 417.9019 418.1742 0.0409 -1.0000 -1.0000 4617548 1582746412.70 151.4329 60.0006 32.0000 1.9796 1.9807 418.0160 418.2883 0.0408 -1.0000 -1.0000 4617626 1582746412.80 151.4162 60.0006 32.0000 1.9796 1.9806 417.9173 418.1890 0.0408 -1.0000 -1.0000 4617688 1582746412.90 151.4162 60.0006 32.0000 1.9790 1.9800 417.7752 418.0474 0.0409 -1.0000 -1.0000 4617907 1582746413.00 151.4162 60.0006 32.0000 1.9791 1.9802 417.7540 418.0249 0.0408 -1.0000 -1.0000 4617985 1582746413.10 151.4162 60.0006 32.0000 1.9781 1.9792 417.9568 418.2286 0.0407 -1.0000 -1.0000 4618048 1582746413.20 151.4162 60.0006 32.0000 1.9788 1.9799 417.9287 418.2006 0.0409 -1.0000 -1.0000 4618110 1582746413.30 151.4090 60.0006 32.0000 1.9791 1.9802 417.8522 418.1246 0.0408 -1.0000 -1.0000 4618188 1582746413.40 151.4090 60.0006 32.0000 1.9787 1.9798 417.7569 418.0280 0.0408 -1.0000 -1.0000 4618423 1582746413.50 151.4090 60.0006 32.0000 1.9786 1.9796 417.8127 418.0835 0.0406 -1.0000 -1.0000 4618485 1582746413.60 151.4090 60.0006 32.0000 1.9789 1.9799 417.8146 418.0853 0.0407 -1.0000 -1.0000 4618548 1582746413.70 151.4090 60.0006 32.0000 1.9801 1.9812 417.8145 418.0852 0.0407 -1.0000 -1.0000 4618610 1582746413.80 151.4090 60.0006 32.0000 1.9804 1.9814 417.7954 418.0672 0.0409 -1.0000 -1.0000 4618704 1582746413.90 151.4678 60.0006 32.0000 1.9791 1.9801 417.8259 418.0977 0.0407 -1.0000 -1.0000 4618938 1582746414.00 151.4678 60.0006 32.0000 1.9785 1.9795 417.8843 418.1554 0.0407 -1.0000 -1.0000 4619001 1582746414.10 151.4678 60.0006 32.0000 1.9792 1.9803 417.8948 418.1657 0.0407 -1.0000 -1.0000 4619079 1582746414.20 151.4678 60.0006 32.0000 1.9797 1.9808 417.7600 418.0315 0.0408 -1.0000 -1.0000 4619142 1582746414.30 151.4678 60.0006 32.0000 1.9797 1.9807 417.8088 418.0812 0.0408 -1.0000 -1.0000 4619204 1582746414.40 151.4274 60.0006 32.0000 1.9793 1.9803 417.8240 418.0941 0.0406 -1.0000 -1.0000 4619923 1582746414.50 151.3954 60.0006 32.0000 1.9786 1.9797 417.9077 418.1791 0.0408 -1.0000 -1.0000 4620001 1582746414.60 151.3954 60.0006 32.0000 1.9782 1.9793 417.8929 418.1641 0.0407 -1.0000 -1.0000 4620063 1582746414.70 151.3954 60.0006 32.0000 1.9787 1.9797 417.9290 418.2006 0.0408 -1.0000 -1.0000 4620298 1582746414.80 151.3954 60.0006 32.0000 1.9787 1.9798 417.7028 417.9748 0.0409 -1.0000 -1.0000 4620360 1582746414.90 151.3954 60.0006 32.0000 1.9797 1.9807 417.8277 418.0990 0.0407 -1.0000 -1.0000 4620423 1582746415.00 151.4219 60.0005 32.0000 1.9785 1.9796 417.9929 418.2649 0.0408 -1.0000 -1.0000 4620501 1582746415.10 151.4219 60.0005 32.0000 1.9784 1.9795 417.8267 418.0981 0.0408 -1.0000 -1.0000 4620563 1582746415.20 151.4219 60.0005 32.0000 1.9793 1.9804 417.6989 417.9710 0.0408 -1.0000 -1.0000 4620626 1582746415.30 151.4219 60.0005 32.0000 1.9792 1.9803 417.7338 418.0052 0.0407 -1.0000 -1.0000 4620704 1582746415.40 151.4219 60.0005 32.0000 1.9795 1.9805 417.8686 418.1395 0.0407 -1.0000 -1.0000 4620766 1582746415.50 151.4896 60.0005 32.0000 1.9786 1.9797 417.9433 418.2145 0.0407 -1.0000 -1.0000 4620844 1582746415.60 151.5119 60.0005 32.0000 1.9788 1.9798 417.9108 418.1820 0.0407 -1.0000 -1.0000 4620907 1582746415.70 151.5119 60.0005 32.0000 1.9793 1.9804 417.7705 418.0419 0.0407 -1.0000 -1.0000 4620970 1582746415.80 151.5119 60.0005 32.0000 1.9799 1.9809 417.7020 417.9728 0.0407 -1.0000 -1.0000 4621032 1582746415.90 151.5119 60.0005 32.0000 1.9790 1.9801 417.8871 418.1571 0.0405 -1.0000 -1.0000 4621094 1582746416.00 151.5119 60.0005 32.0000 1.9789 1.9799 417.8446 418.1167 0.0408 -1.0000 -1.0000 4621173 1582746416.10 151.5400 60.0005 32.0000 1.9790 1.9800 417.7562 418.0269 0.0407 -1.0000 -1.0000 4621235 1582746416.20 151.5400 60.0005 32.0000 1.9790 1.9801 417.7305 418.0019 0.0408 -1.0000 -1.0000 4621298 1582746416.30 151.5400 60.0005 32.0000 1.9781 1.9791 417.9110 418.1812 0.0405 -1.0000 -1.0000 4621360 1582746416.40 151.5400 60.0005 32.0000 1.9786 1.9796 417.9340 418.2045 0.0406 -1.0000 -1.0000 4621438 1582746416.50 151.5400 60.0005 32.0000 1.9788 1.9799 417.8672 418.1380 0.0407 -1.0000 -1.0000 4621501 1582746416.60 151.5400 60.0005 32.0000 1.9786 1.9797 417.7588 418.0296 0.0407 -1.0000 -1.0000 4621563 1582746416.70 151.5400 60.0005 32.0000 1.9790 1.9801 417.7576 418.0302 0.0409 -1.0000 -1.0000 4621642 1582746416.80 151.5400 60.0005 32.0000 1.9782 1.9793 417.8435 418.1149 0.0408 -1.0000 -1.0000 4621704 1582746416.90 151.5400 60.0005 32.0000 1.9783 1.9794 417.9437 418.2153 0.0408 -1.0000 -1.0000 4621766 1582746417.00 151.5400 60.0005 32.0000 1.9787 1.9798 417.8660 418.1376 0.0408 -1.0000 -1.0000 4621829 1582746417.10 151.5400 60.0005 32.0000 1.9795 1.9805 417.8073 418.0790 0.0409 -1.0000 -1.0000 4621891 1582746417.20 151.5779 60.0005 32.0000 1.9786 1.9796 417.7994 418.0717 0.0409 -1.0000 -1.0000 4621954 1582746417.30 151.5800 60.0005 32.0000 1.9788 1.9799 417.8673 418.1398 0.0409 -1.0000 -1.0000 4622032 1582746417.40 151.5800 60.0005 32.0000 1.9792 1.9802 417.8113 418.0830 0.0407 -1.0000 -1.0000 4622094 1582746417.50 151.5800 60.0005 32.0000 1.9793 1.9804 417.7455 418.0163 0.0407 -1.0000 -1.0000 4622173 1582746417.60 151.5800 60.0005 32.0000 1.9803 1.9813 417.7972 418.0687 0.0408 -1.0000 -1.0000 4622235 1582746417.70 151.5800 60.0005 32.0000 1.9796 1.9807 417.8050 418.0755 0.0406 -1.0000 -1.0000 4622298 1582746417.80 151.5071 60.0005 32.0000 1.9778 1.9789 417.8420 418.1124 0.0406 -1.0000 -1.0000 4622360 1582746417.90 151.5071 60.0005 32.0000 1.9786 1.9796 417.8050 418.0763 0.0408 -1.0000 -1.0000 4622423 1582746418.00 151.5071 60.0005 32.0000 1.9794 1.9805 417.7762 418.0483 0.0409 -1.0000 -1.0000 4622938 1582746418.10 151.5071 60.0005 32.0000 1.9799 1.9810 417.7027 417.9744 0.0408 -1.0000 -1.0000 4623016 1582746418.20 151.5071 60.0005 32.0000 1.9791 1.9802 417.7904 418.0618 0.0407 -1.0000 -1.0000 4623079 1582746418.30 151.5036 60.0005 32.0000 1.9781 1.9792 418.0011 418.2729 0.0408 -1.0000 -1.0000 4623142 1582746418.40 151.5036 60.0005 32.0000 1.9788 1.9798 417.8699 418.1411 0.0408 -1.0000 -1.0000 4623204 1582746418.50 151.5036 60.0005 32.0000 1.9790 1.9801 417.7610 418.0336 0.0410 -1.0000 -1.0000 4623454 1582746418.60 151.5036 60.0005 32.0000 1.9792 1.9803 417.7188 417.9908 0.0408 -1.0000 -1.0000 4623516 1582746418.70 151.5036 60.0005 32.0000 1.9786 1.9797 417.9080 418.1805 0.0409 -1.0000 -1.0000 4623594 1582746418.80 151.5182 60.0005 32.0000 1.9784 1.9795 417.9718 418.2424 0.0406 -1.0000 -1.0000 4623673 1582746418.90 151.5489 60.0005 32.0000 1.9780 1.9791 417.9124 418.1838 0.0408 -1.0000 -1.0000 4623735 1582746419.00 151.5489 60.0005 32.0000 1.9796 1.9807 417.6596 417.9306 0.0407 -1.0000 -1.0000 4623813 1582746419.10 151.5489 60.0005 32.0000 1.9796 1.9806 417.6683 417.9405 0.0409 -1.0000 -1.0000 4624016 1582746419.20 151.5489 60.0005 32.0000 1.9794 1.9804 417.8297 418.1016 0.0408 -1.0000 -1.0000 4624079 1582746419.30 151.5489 60.0005 32.0000 1.9788 1.9799 417.9347 418.2065 0.0408 -1.0000 -1.0000 4624157 1582746419.40 151.5245 60.0005 32.0000 1.9790 1.9800 417.8027 418.0739 0.0407 -1.0000 -1.0000 4624219 1582746419.50 151.5245 60.0005 32.0000 1.9789 1.9800 417.6951 417.9663 0.0407 -1.0000 -1.0000 4624298 1582746419.60 151.5245 60.0005 32.0000 1.9792 1.9803 417.7227 417.9935 0.0407 -1.0000 -1.0000 4624423 1582746419.70 151.5245 60.0005 32.0000 1.9793 1.9803 417.8234 418.0942 0.0408 -1.0000 -1.0000 4624485 1582746419.80 151.5245 60.0005 32.0000 1.9790 1.9801 417.9461 418.2171 0.0407 -1.0000 -1.0000 4624563 1582746419.90 151.5245 60.0005 32.0000 1.9798 1.9809 417.7866 418.0579 0.0407 -1.0000 -1.0000 4624626 1582746420.00 151.5441 59.9996 32.0000 1.9794 1.9805 417.7181 417.9892 0.0407 -1.0000 -1.0000 4624688 1582746420.10 151.5472 59.9995 32.0000 1.9793 1.9803 417.7575 418.0279 0.0407 -1.0000 -1.0000 4624751 1582746420.20 151.5472 59.9995 32.0000 1.9780 1.9791 417.9212 418.1929 0.0408 -1.0000 -1.0000 4624829 1582746420.30 151.5472 59.9995 32.0000 1.9795 1.9805 417.8111 418.0820 0.0407 -1.0000 -1.0000 4624891 1582746420.40 151.5472 59.9995 32.0000 1.9791 1.9802 417.7497 418.0205 0.0407 -1.0000 -1.0000 4624954 1582746420.50 151.5472 59.9995 32.0000 1.9801 1.9812 417.7128 417.9840 0.0408 -1.0000 -1.0000 4625016 1582746420.60 151.5472 59.9995 32.0000 1.9784 1.9795 417.9097 418.1814 0.0408 -1.0000 -1.0000 4625735 1582746420.70 151.5285 59.9995 32.0000 1.9777 1.9788 417.9357 418.2072 0.0408 -1.0000 -1.0000 4625813 1582746420.80 151.5285 59.9995 32.0000 1.9781 1.9792 417.8769 418.1477 0.0407 -1.0000 -1.0000 4625876 1582746420.90 151.5285 59.9995 32.0000 1.9791 1.9801 417.7925 418.0637 0.0407 -1.0000 -1.0000 4625938 1582746421.00 151.5285 59.9995 32.0000 1.9788 1.9799 417.7669 418.0382 0.0408 -1.0000 -1.0000 4626001 1582746421.10 151.5285 59.9995 32.0000 1.9784 1.9795 417.8408 418.1111 0.0406 -1.0000 -1.0000 4626079 1582746421.20 151.5285 59.9995 32.0000 1.9783 1.9794 417.9063 418.1771 0.0407 -1.0000 -1.0000 4626126 1582746421.30 151.5353 59.9995 32.0000 1.9787 1.9797 417.7791 418.0500 0.0407 -1.0000 -1.0000 4626204 1582746421.40 151.5353 59.9995 32.0000 1.9796 1.9806 417.7551 418.0260 0.0407 -1.0000 -1.0000 4626266 1582746421.50 151.5353 59.9995 32.0000 1.9794 1.9804 417.8130 418.0833 0.0406 -1.0000 -1.0000 4626344 1582746421.60 151.5353 59.9995 32.0000 1.9784 1.9795 417.8883 418.1591 0.0408 -1.0000 -1.0000 4626407 1582746421.70 151.5353 59.9995 32.0000 1.9782 1.9792 417.8069 418.0782 0.0407 -1.0000 -1.0000 4626469 1582746421.80 151.5353 59.9995 32.0000 1.9790 1.9800 417.7178 417.9886 0.0407 -1.0000 -1.0000 4626548 1582746421.90 151.5387 59.9995 32.0000 1.9795 1.9805 417.7469 418.0176 0.0406 -1.0000 -1.0000 4626594 1582746422.00 151.5397 59.9995 32.0000 1.9790 1.9801 417.9089 418.1793 0.0406 -1.0000 -1.0000 4626673 1582746422.10 151.5397 59.9995 32.0000 1.9789 1.9800 417.9961 418.2677 0.0408 -1.0000 -1.0000 4626735 1582746422.20 151.5397 59.9995 32.0000 1.9792 1.9803 417.8596 418.1307 0.0407 -1.0000 -1.0000 4626798 1582746422.30 151.5397 59.9995 32.0000 1.9793 1.9803 417.7406 418.0117 0.0407 -1.0000 -1.0000 4626860 1582746422.40 151.5397 59.9995 32.0000 1.9790 1.9800 417.7318 418.0028 0.0407 -1.0000 -1.0000 4626938 1582746422.50 151.4422 59.9995 32.0000 1.9778 1.9788 418.0368 418.3083 0.0408 -1.0000 -1.0000 4627001 1582746422.60 151.4422 59.9995 32.0000 1.9789 1.9800 417.9583 418.2299 0.0407 -1.0000 -1.0000 4627063 1582746422.70 151.4422 59.9995 32.0000 1.9783 1.9794 417.8276 418.0980 0.0406 -1.0000 -1.0000 4627642 1582746422.80 151.4422 59.9995 32.0000 1.9787 1.9797 417.6937 417.9642 0.0407 -1.0000 -1.0000 4627704 1582746422.90 151.4422 59.9995 32.0000 1.9781 1.9791 418.0377 418.3099 0.0408 -1.0000 -1.0000 4627766 1582746423.00 151.4516 59.9995 32.0000 1.9783 1.9794 417.9228 418.1947 0.0408 -1.0000 -1.0000 4627844 1582746423.10 151.4520 59.9995 32.0000 1.9792 1.9802 417.8795 418.1508 0.0407 -1.0000 -1.0000 4627907 1582746423.20 151.4520 59.9995 32.0000 1.9792 1.9803 417.8607 418.1318 0.0407 -1.0000 -1.0000 4627969 1582746423.30 151.4520 59.9995 32.0000 1.9787 1.9797 417.8728 418.1442 0.0408 -1.0000 -1.0000 4628032 1582746423.40 151.4520 59.9995 32.0000 1.9783 1.9794 417.9665 418.2383 0.0408 -1.0000 -1.0000 4628094 1582746423.50 151.4520 59.9995 32.0000 1.9785 1.9796 417.8775 418.1493 0.0408 -1.0000 -1.0000 4628173 1582746423.60 151.4504 59.9995 32.0000 1.9800 1.9811 417.8388 418.1104 0.0407 -1.0000 -1.0000 4628235 1582746423.70 151.4185 59.9995 32.0000 1.9805 1.9816 417.8337 418.1051 0.0409 -1.0000 -1.0000 4628407 1582746423.80 151.4185 59.9995 32.0000 1.9790 1.9800 417.8846 418.1570 0.0408 -1.0000 -1.0000 4628485 1582746423.90 151.4185 59.9995 32.0000 1.9786 1.9797 417.9337 418.2048 0.0406 -1.0000 -1.0000 4628548 1582746424.00 151.4185 59.9995 32.0000 1.9785 1.9795 417.8199 418.0903 0.0407 -1.0000 -1.0000 4628610 1582746424.10 151.4185 59.9995 32.0000 1.9798 1.9808 417.7526 418.0240 0.0407 -1.0000 -1.0000 4628688 1582746424.20 151.4697 59.9995 32.0000 1.9794 1.9804 417.9341 418.2049 0.0406 -1.0000 -1.0000 4628923 1582746424.30 151.4732 59.9995 32.0000 1.9787 1.9797 417.9176 418.1893 0.0408 -1.0000 -1.0000 4628970 1582746424.40 151.4732 59.9995 32.0000 1.9788 1.9799 417.9344 418.2062 0.0408 -1.0000 -1.0000 4629048 1582746424.50 151.4732 59.9995 32.0000 1.9794 1.9805 417.7661 418.0375 0.0408 -1.0000 -1.0000 4629110 1582746424.60 151.4732 59.9995 32.0000 1.9792 1.9803 417.7922 418.0647 0.0409 -1.0000 -1.0000 4629173 1582746424.70 151.4732 59.9995 32.0000 1.9791 1.9801 417.9845 418.2563 0.0408 -1.0000 -1.0000 4629423 1582746424.80 151.4089 60.0003 32.0000 1.9779 1.9789 417.9295 418.2014 0.0409 -1.0000 -1.0000 4629485 1582746424.90 151.4089 60.0003 32.0000 1.9786 1.9796 417.8339 418.1058 0.0408 -1.0000 -1.0000 4629548 1582746425.00 151.4089 60.0003 32.0000 1.9795 1.9805 417.7267 417.9978 0.0407 -1.0000 -1.0000 4629626 1582746425.10 151.4089 60.0003 32.0000 1.9798 1.9808 417.8030 418.0747 0.0408 -1.0000 -1.0000 4629688 1582746425.20 151.4089 60.0003 32.0000 1.9792 1.9802 417.9070 418.1790 0.0408 -1.0000 -1.0000 4629923 1582746425.30 151.4630 60.0003 32.0000 1.9786 1.9797 417.9080 418.1806 0.0409 -1.0000 -1.0000 4630001 1582746425.40 151.4727 60.0003 32.0000 1.9798 1.9809 417.8212 418.0927 0.0408 -1.0000 -1.0000 4630063 1582746425.50 151.4727 60.0003 32.0000 1.9798 1.9809 417.8124 418.0839 0.0407 -1.0000 -1.0000 4630126 1582746425.60 151.4727 60.0003 32.0000 1.9783 1.9794 417.8397 418.1120 0.0409 -1.0000 -1.0000 4630188 1582746425.70 151.4727 60.0003 32.0000 1.9789 1.9800 417.9905 418.2623 0.0408 -1.0000 -1.0000 4630251 1582746425.80 151.4727 60.0003 32.0000 1.9790 1.9801 418.0005 418.2714 0.0406 -1.0000 -1.0000 4630438 1582746425.90 151.4623 60.0003 32.0000 1.9790 1.9801 417.9158 418.1881 0.0409 -1.0000 -1.0000 4630501 1582746426.00 151.4623 60.0003 32.0000 1.9789 1.9800 417.7552 418.0276 0.0409 -1.0000 -1.0000 4630563 1582746426.10 151.4623 60.0003 32.0000 1.9792 1.9802 417.8052 418.0772 0.0409 -1.0000 -1.0000 4630641 1582746426.20 151.4623 60.0003 32.0000 1.9788 1.9799 417.8374 418.1088 0.0407 -1.0000 -1.0000 4630704 1582746426.30 151.4623 60.0003 32.0000 1.9781 1.9791 417.9696 418.2413 0.0408 -1.0000 -1.0000 4631188 1582746426.40 151.4165 60.0003 32.0000 1.9791 1.9801 417.8251 418.0965 0.0407 -1.0000 -1.0000 4631267 1582746426.50 151.4165 60.0003 32.0000 1.9795 1.9806 417.7288 418.0008 0.0409 -1.0000 -1.0000 4631329 1582746426.60 151.4165 60.0003 32.0000 1.9795 1.9806 417.8553 418.1274 0.0409 -1.0000 -1.0000 4631391 1582746426.70 151.4165 60.0003 32.0000 1.9792 1.9803 418.0176 418.2897 0.0408 -1.0000 -1.0000 4631454 1582746426.80 151.4165 60.0003 32.0000 1.9785 1.9795 417.9685 418.2404 0.0408 -1.0000 -1.0000 4631516 1582746426.90 151.4334 60.0003 32.0000 1.9795 1.9806 417.9505 418.2221 0.0408 -1.0000 -1.0000 4631579 1582746427.00 151.4506 60.0003 32.0000 1.9796 1.9806 417.7667 418.0390 0.0409 -1.0000 -1.0000 4631657 1582746427.10 151.4506 60.0003 32.0000 1.9791 1.9802 417.7431 418.0149 0.0408 -1.0000 -1.0000 4631719 1582746427.20 151.4506 60.0003 32.0000 1.9789 1.9800 417.8345 418.1061 0.0408 -1.0000 -1.0000 4631782 1582746427.30 151.4506 60.0003 32.0000 1.9780 1.9790 417.9538 418.2255 0.0408 -1.0000 -1.0000 4631860 1582746427.40 151.4506 60.0003 32.0000 1.9791 1.9802 417.9874 418.2592 0.0408 -1.0000 -1.0000 4631923 1582746427.50 151.4557 60.0003 32.0000 1.9794 1.9805 417.8125 418.0843 0.0408 -1.0000 -1.0000 4631985 1582746427.60 151.4557 60.0003 32.0000 1.9788 1.9798 417.9092 418.1810 0.0408 -1.0000 -1.0000 4632048 1582746427.70 151.4557 60.0003 32.0000 1.9787 1.9798 417.8910 418.1636 0.0409 -1.0000 -1.0000 4632110 1582746427.80 151.4557 60.0003 32.0000 1.9790 1.9801 417.9476 418.2201 0.0409 -1.0000 -1.0000 4632188 1582746427.90 151.4557 60.0003 32.0000 1.9800 1.9810 417.8309 418.1040 0.0410 -1.0000 -1.0000 4632251 1582746428.00 151.4602 60.0003 32.0000 1.9804 1.9814 417.8282 418.1010 0.0410 -1.0000 -1.0000 4632313 1582746428.10 151.4632 60.0003 32.0000 1.9797 1.9808 417.8263 418.0985 0.0408 -1.0000 -1.0000 4632391 1582746428.20 151.4632 60.0003 32.0000 1.9793 1.9804 417.8762 418.1491 0.0410 -1.0000 -1.0000 4632454 1582746428.30 151.4632 60.0003 32.0000 1.9792 1.9803 417.8914 418.1641 0.0409 -1.0000 -1.0000 4633438 1582746428.40 151.4632 60.0003 32.0000 1.9783 1.9794 417.8189 418.0911 0.0409 -1.0000 -1.0000 4633516 1582746428.50 151.4632 60.0003 32.0000 1.9801 1.9812 417.7562 418.0284 0.0409 -1.0000 -1.0000 4633579 1582746428.60 151.5466 60.0003 32.0000 1.9795 1.9806 417.8416 418.1136 0.0408 -1.0000 -1.0000 4633657 1582746428.70 151.5466 60.0003 32.0000 1.9789 1.9800 417.9345 418.2065 0.0409 -1.0000 -1.0000 4633782 1582746428.80 151.5466 60.0003 32.0000 1.9794 1.9804 417.8632 418.1358 0.0410 -1.0000 -1.0000 4633844 1582746428.90 151.5466 60.0003 32.0000 1.9799 1.9810 417.7514 418.0237 0.0408 -1.0000 -1.0000 4633907 1582746429.00 151.5466 60.0003 32.0000 1.9798 1.9809 417.8208 418.0921 0.0408 -1.0000 -1.0000 4634063 1582746429.10 151.5424 60.0003 32.0000 1.9790 1.9801 417.9428 418.2149 0.0408 -1.0000 -1.0000 4634126 1582746429.20 151.4868 60.0003 32.0000 1.9792 1.9802 417.9782 418.2493 0.0407 -1.0000 -1.0000 4634188 1582746429.30 151.4868 60.0003 32.0000 1.9796 1.9806 417.8949 418.1661 0.0407 -1.0000 -1.0000 4634266 1582746429.40 151.4868 60.0003 32.0000 1.9794 1.9805 417.7769 418.0484 0.0409 -1.0000 -1.0000 4634329 1582746429.50 151.4868 60.0003 32.0000 1.9788 1.9799 417.8059 418.0779 0.0408 -1.0000 -1.0000 4634391 1582746429.60 151.4868 60.0003 32.0000 1.9790 1.9800 417.9015 418.1736 0.0409 -1.0000 -1.0000 4634454 1582746429.70 151.4119 60.0004 32.0000 1.9784 1.9794 417.9659 418.2383 0.0408 -1.0000 -1.0000 4634516 1582746429.80 151.4119 60.0004 32.0000 1.9791 1.9801 417.8442 418.1166 0.0410 -1.0000 -1.0000 4634594 1582746429.90 151.4119 60.0004 32.0000 1.9796 1.9807 417.7625 418.0355 0.0410 -1.0000 -1.0000 4634657 1582746430.00 151.4119 60.0004 32.0000 1.9793 1.9804 417.7680 418.0401 0.0409 -1.0000 -1.0000 4634720 1582746430.10 151.4119 60.0004 32.0000 1.9791 1.9801 417.9110 418.1828 0.0409 -1.0000 -1.0000 4634798 1582746430.20 151.4119 60.0004 32.0000 1.9789 1.9800 417.9944 418.2662 0.0408 -1.0000 -1.0000 4634860 1582746430.30 151.4071 60.0004 32.0000 1.9798 1.9808 417.8647 418.1372 0.0408 -1.0000 -1.0000 4634923 1582746430.40 151.3985 60.0004 32.0000 1.9796 1.9807 417.8058 418.0765 0.0407 -1.0000 -1.0000 4635157 1582746430.50 151.3985 60.0004 32.0000 1.9790 1.9800 417.7513 418.0224 0.0407 -1.0000 -1.0000 4635219 1582746430.60 151.3985 60.0004 32.0000 1.9786 1.9796 417.9808 418.2534 0.0409 -1.0000 -1.0000 4635282 1582746430.70 151.3985 60.0004 32.0000 1.9780 1.9791 418.0077 418.2796 0.0409 -1.0000 -1.0000 4635360 1582746430.80 151.3985 60.0004 32.0000 1.9790 1.9800 417.9314 418.2032 0.0408 -1.0000 -1.0000 4635423 1582746430.90 151.4199 60.0004 32.0000 1.9789 1.9800 417.8185 418.0925 0.0410 -1.0000 -1.0000 4635907 1582746431.00 151.4461 60.0004 32.0000 1.9789 1.9800 417.8463 418.1179 0.0408 -1.0000 -1.0000 4635985 1582746431.10 151.4461 60.0004 32.0000 1.9785 1.9796 417.9013 418.1731 0.0407 -1.0000 -1.0000 4636048 1582746431.20 151.4461 60.0004 32.0000 1.9790 1.9801 417.9368 418.2088 0.0409 -1.0000 -1.0000 4636110 1582746431.30 151.4461 60.0004 32.0000 1.9796 1.9807 417.8212 418.0925 0.0408 -1.0000 -1.0000 4636188 1582746431.40 151.4461 60.0004 32.0000 1.9797 1.9807 417.7897 418.0627 0.0410 -1.0000 -1.0000 4636251 1582746431.50 151.5498 60.0004 32.0000 1.9792 1.9802 417.8754 418.1476 0.0408 -1.0000 -1.0000 4636313 1582746431.60 151.5498 60.0004 32.0000 1.9787 1.9798 417.9810 418.2546 0.0409 -1.0000 -1.0000 4636376 1582746431.70 151.5498 60.0004 32.0000 1.9783 1.9793 417.9323 418.2034 0.0408 -1.0000 -1.0000 4636438 1582746431.80 151.5498 60.0004 32.0000 1.9796 1.9807 417.7454 418.0172 0.0408 -1.0000 -1.0000 4636516 1582746431.90 151.5498 60.0004 32.0000 1.9801 1.9811 417.8552 418.1271 0.0408 -1.0000 -1.0000 4636579 1582746432.00 151.5268 60.0004 32.0000 1.9792 1.9803 417.8747 418.1452 0.0407 -1.0000 -1.0000 4636641 1582746432.10 151.5092 60.0004 32.0000 1.9788 1.9799 417.9638 418.2357 0.0409 -1.0000 -1.0000 4636719 1582746432.20 151.5092 60.0004 32.0000 1.9798 1.9809 417.7241 417.9960 0.0408 -1.0000 -1.0000 4636782 1582746432.30 151.5092 60.0004 32.0000 1.9795 1.9805 417.6684 417.9404 0.0409 -1.0000 -1.0000 4636844 1582746432.40 151.5092 60.0004 32.0000 1.9788 1.9799 417.8971 418.1696 0.0409 -1.0000 -1.0000 4636907 1582746432.50 151.5092 60.0004 32.0000 1.9796 1.9807 417.9623 418.2350 0.0410 -1.0000 -1.0000 4636970 1582746432.60 151.4532 60.0004 32.0000 1.9793 1.9804 417.8695 418.1417 0.0408 -1.0000 -1.0000 4637032 1582746432.70 151.4532 60.0004 32.0000 1.9797 1.9807 417.7723 418.0443 0.0409 -1.0000 -1.0000 4637110 1582746432.80 151.4532 60.0004 32.0000 1.9787 1.9797 417.9191 418.1915 0.0409 -1.0000 -1.0000 4637173 1582746432.90 151.4532 60.0004 32.0000 1.9780 1.9790 417.9991 418.2716 0.0409 -1.0000 -1.0000 4637235 1582746433.00 151.4532 60.0004 32.0000 1.9781 1.9792 418.0216 418.2936 0.0408 -1.0000 -1.0000 4638157 1582746433.10 151.4630 60.0004 32.0000 1.9791 1.9802 417.9064 418.1784 0.0409 -1.0000 -1.0000 4638219 1582746433.20 151.4688 60.0004 32.0000 1.9796 1.9807 417.8100 418.0825 0.0410 -1.0000 -1.0000 4638282 1582746433.30 151.4688 60.0004 32.0000 1.9795 1.9806 417.8877 418.1599 0.0408 -1.0000 -1.0000 4638360 1582746433.40 151.4688 60.0004 32.0000 1.9789 1.9799 417.9020 418.1738 0.0408 -1.0000 -1.0000 4638407 1582746433.50 151.4688 60.0004 32.0000 1.9797 1.9808 417.8163 418.0878 0.0407 -1.0000 -1.0000 4638485 1582746433.60 151.4688 60.0004 32.0000 1.9798 1.9809 417.8650 418.1365 0.0409 -1.0000 -1.0000 4638548 1582746433.70 151.5775 60.0004 32.0000 1.9788 1.9799 418.0054 418.2782 0.0410 -1.0000 -1.0000 4638610 1582746433.80 151.5775 60.0004 32.0000 1.9794 1.9804 417.9666 418.2392 0.0409 -1.0000 -1.0000 4638688 1582746433.90 151.5775 60.0004 32.0000 1.9795 1.9805 417.8426 418.1151 0.0409 -1.0000 -1.0000 4638751 1582746434.00 151.5775 60.0004 32.0000 1.9797 1.9808 417.8091 418.0810 0.0408 -1.0000 -1.0000 4638938 1582746434.10 151.5775 60.0004 32.0000 1.9792 1.9803 417.9968 418.2681 0.0407 -1.0000 -1.0000 4639001 1582746434.20 151.5775 60.0004 32.0000 1.9797 1.9807 417.9976 418.2698 0.0408 -1.0000 -1.0000 4639063 1582746434.30 151.5742 60.0004 32.0000 1.9793 1.9803 417.9451 418.2167 0.0408 -1.0000 -1.0000 4639126 1582746434.40 151.5738 60.0004 32.0000 1.9799 1.9809 417.7780 418.0500 0.0409 -1.0000 -1.0000 4639204 1582746434.50 151.5738 60.0004 32.0000 1.9790 1.9801 417.9190 418.1917 0.0409 -1.0000 -1.0000 4639267 1582746434.60 151.5738 60.0004 32.0000 1.9786 1.9797 417.9710 418.2422 0.0407 -1.0000 -1.0000 4639329 1582746434.70 151.5738 60.0004 32.0000 1.9789 1.9800 418.0115 418.2830 0.0408 -1.0000 -1.0000 4639391 1582746434.80 151.5740 60.0003 32.0000 1.9786 1.9797 417.7964 418.0685 0.0409 -1.0000 -1.0000 4639454 1582746434.90 151.5815 59.9997 32.0000 1.9788 1.9799 417.7824 418.0550 0.0409 -1.0000 -1.0000 4639516 1582746435.00 151.5815 59.9997 32.0000 1.9793 1.9803 418.0154 418.2875 0.0409 -1.0000 -1.0000 4639907 1582746435.10 151.5815 59.9997 32.0000 1.9791 1.9801 417.9399 418.2115 0.0407 -1.0000 -1.0000 4639969 1582746435.20 151.5815 59.9997 32.0000 1.9793 1.9804 417.8752 418.1464 0.0407 -1.0000 -1.0000 4640032 1582746435.30 151.5815 59.9997 32.0000 1.9792 1.9803 417.7344 418.0053 0.0408 -1.0000 -1.0000 4640110 1582746435.40 151.6152 59.9997 32.0000 1.9784 1.9794 417.8493 418.1214 0.0409 -1.0000 -1.0000 4640173 1582746435.50 151.6208 59.9997 32.0000 1.9780 1.9790 417.9529 418.2244 0.0407 -1.0000 -1.0000 4640251 1582746435.60 151.6208 59.9997 32.0000 1.9782 1.9793 417.9724 418.2434 0.0407 -1.0000 -1.0000 4640313 1582746435.70 151.6208 59.9997 32.0000 1.9794 1.9804 417.7394 418.0112 0.0407 -1.0000 -1.0000 4640376 1582746435.80 151.6208 59.9997 32.0000 1.9799 1.9809 417.8017 418.0723 0.0406 -1.0000 -1.0000 4640438 1582746435.90 151.6208 59.9997 32.0000 1.9797 1.9807 417.8757 418.1479 0.0408 -1.0000 -1.0000 4640516 1582746436.00 151.6058 59.9997 32.0000 1.9788 1.9799 417.9809 418.2525 0.0408 -1.0000 -1.0000 4640907 1582746436.10 151.6052 59.9997 32.0000 1.9791 1.9802 417.8778 418.1501 0.0409 -1.0000 -1.0000 4640985 1582746436.20 151.6052 59.9997 32.0000 1.9793 1.9803 417.8013 418.0732 0.0408 -1.0000 -1.0000 4641048 1582746436.30 151.6052 59.9997 32.0000 1.9798 1.9809 417.8560 418.1278 0.0408 -1.0000 -1.0000 4641110 1582746436.40 151.6052 59.9997 32.0000 1.9796 1.9806 417.9119 418.1831 0.0407 -1.0000 -1.0000 4641188 1582746436.50 151.6052 59.9997 32.0000 1.9790 1.9801 418.0269 418.2982 0.0407 -1.0000 -1.0000 4641391 1582746436.60 151.5781 59.9997 32.0000 1.9789 1.9800 417.8458 418.1175 0.0408 -1.0000 -1.0000 4641454 1582746436.70 151.5781 59.9997 32.0000 1.9796 1.9807 417.8216 418.0934 0.0408 -1.0000 -1.0000 4641532 1582746436.80 151.5781 59.9997 32.0000 1.9801 1.9811 417.9296 418.2008 0.0407 -1.0000 -1.0000 4641594 1582746436.90 151.5781 59.9997 32.0000 1.9790 1.9800 418.0607 418.3320 0.0407 -1.0000 -1.0000 4641657 1582746437.00 151.5781 59.9997 32.0000 1.9793 1.9803 417.9938 418.2652 0.0408 -1.0000 -1.0000 4641719 1582746437.10 151.5703 59.9997 32.0000 1.9802 1.9813 417.8556 418.1269 0.0407 -1.0000 -1.0000 4642454 1582746437.20 151.5611 59.9997 32.0000 1.9784 1.9794 417.8364 418.1083 0.0409 -1.0000 -1.0000 4642516 1582746437.30 151.5611 59.9997 32.0000 1.9789 1.9800 418.0025 418.2732 0.0407 -1.0000 -1.0000 4642579 1582746437.40 151.5611 59.9997 32.0000 1.9786 1.9797 418.0003 418.2722 0.0408 -1.0000 -1.0000 4642673 1582746437.50 151.5611 59.9997 32.0000 1.9790 1.9801 417.9744 418.2461 0.0408 -1.0000 -1.0000 4642751 1582746437.60 151.5611 59.9997 32.0000 1.9793 1.9804 417.6866 417.9591 0.0409 -1.0000 -1.0000 4642813 1582746437.70 151.5611 59.9997 32.0000 1.9793 1.9803 417.7158 417.9864 0.0407 -1.0000 -1.0000 4642876 1582746437.80 151.5401 59.9997 32.0000 1.9785 1.9795 417.8556 418.1273 0.0408 -1.0000 -1.0000 4642954 1582746437.90 151.5401 59.9997 32.0000 1.9783 1.9794 417.9834 418.2546 0.0408 -1.0000 -1.0000 4643016 1582746438.00 151.5401 59.9997 32.0000 1.9798 1.9809 417.7629 418.0354 0.0408 -1.0000 -1.0000 4643079 1582746438.10 151.5401 59.9997 32.0000 1.9798 1.9808 417.7353 418.0062 0.0408 -1.0000 -1.0000 4643157 1582746438.20 151.5401 59.9997 32.0000 1.9788 1.9799 417.7978 418.0688 0.0406 -1.0000 -1.0000 4643219 1582746438.30 151.5515 59.9997 32.0000 1.9784 1.9795 417.9506 418.2223 0.0408 -1.0000 -1.0000 4643282 1582746438.40 151.5521 59.9997 32.0000 1.9787 1.9798 417.7027 417.9728 0.0406 -1.0000 -1.0000 4643360 1582746438.50 151.5521 59.9997 32.0000 1.9794 1.9805 417.7156 417.9869 0.0408 -1.0000 -1.0000 4643423 1582746438.60 151.5521 59.9997 32.0000 1.9793 1.9804 417.8954 418.1668 0.0407 -1.0000 -1.0000 4643485 1582746438.70 151.5521 59.9997 32.0000 1.9791 1.9802 418.0176 418.2889 0.0407 -1.0000 -1.0000 4643548 1582746438.80 151.5521 59.9997 32.0000 1.9791 1.9801 417.9218 418.1930 0.0407 -1.0000 -1.0000 4643610 1582746438.90 151.4843 59.9997 32.0000 1.9792 1.9802 417.7750 418.0459 0.0407 -1.0000 -1.0000 4643673 1582746439.00 151.4843 59.9997 32.0000 1.9797 1.9808 417.8219 418.0929 0.0407 -1.0000 -1.0000 4643751 1582746439.10 151.4843 59.9997 32.0000 1.9795 1.9806 417.7900 418.0615 0.0408 -1.0000 -1.0000 4643923 1582746439.20 151.4843 59.9997 32.0000 1.9785 1.9796 417.9527 418.2250 0.0408 -1.0000 -1.0000 4643985 1582746439.30 151.4843 59.9997 32.0000 1.9791 1.9801 417.8699 418.1427 0.0410 -1.0000 -1.0000 4644063 1582746439.40 151.4608 59.9997 32.0000 1.9790 1.9800 417.6513 417.9226 0.0408 -1.0000 -1.0000 4644126 1582746439.50 151.4608 59.9997 32.0000 1.9789 1.9799 417.8098 418.0807 0.0407 -1.0000 -1.0000 4644188 1582746439.60 151.4608 59.9997 32.0000 1.9787 1.9797 417.9545 418.2271 0.0410 -1.0000 -1.0000 4644251 1582746439.70 151.4608 59.9997 32.0000 1.9786 1.9797 418.0457 418.3172 0.0408 -1.0000 -1.0000 4644329 1582746439.80 151.4608 59.9997 32.0000 1.9793 1.9803 417.8394 418.1113 0.0408 -1.0000 -1.0000 4644391 1582746439.90 151.4608 59.9997 32.0000 1.9793 1.9804 417.7460 418.0173 0.0407 -1.0000 -1.0000 4644454 1582746440.00 151.4063 59.9996 32.0000 1.9795 1.9806 417.8122 418.0831 0.0407 -1.0000 -1.0000 4644516 1582746440.10 151.4063 59.9996 32.0000 1.9791 1.9801 417.9152 418.1862 0.0407 -1.0000 -1.0000 4645251 1582746440.20 151.4063 59.9996 32.0000 1.9789 1.9800 418.0048 418.2764 0.0408 -1.0000 -1.0000 4645329 1582746440.30 151.4063 59.9996 32.0000 1.9788 1.9799 417.8145 418.0868 0.0409 -1.0000 -1.0000 4645407 1582746440.40 151.4063 59.9996 32.0000 1.9788 1.9799 417.7723 418.0449 0.0409 -1.0000 -1.0000 4645485 1582746440.50 151.4423 59.9996 32.0000 1.9791 1.9801 417.7772 418.0496 0.0409 -1.0000 -1.0000 4645548 1582746440.60 151.4764 59.9996 32.0000 1.9790 1.9801 417.8360 418.1090 0.0409 -1.0000 -1.0000 4645610 1582746440.70 151.4764 59.9996 32.0000 1.9788 1.9798 417.8934 418.1670 0.0410 -1.0000 -1.0000 4645673 1582746440.80 151.4764 59.9996 32.0000 1.9799 1.9810 417.8789 418.1502 0.0408 -1.0000 -1.0000 4645735 1582746440.90 151.4764 59.9996 32.0000 1.9799 1.9810 417.7659 418.0383 0.0410 -1.0000 -1.0000 4645798 1582746441.00 151.4764 59.9996 32.0000 1.9792 1.9803 417.7757 418.0478 0.0408 -1.0000 -1.0000 4645876 1582746441.10 151.4074 59.9996 32.0000 1.9790 1.9800 417.9699 418.2415 0.0408 -1.0000 -1.0000 4645938 1582746441.20 151.4011 59.9996 32.0000 1.9786 1.9796 417.9098 418.1811 0.0407 -1.0000 -1.0000 4646001 1582746441.30 151.4011 59.9996 32.0000 1.9794 1.9804 417.8146 418.0866 0.0409 -1.0000 -1.0000 4646079 1582746441.40 151.4011 59.9996 32.0000 1.9797 1.9808 417.8599 418.1319 0.0409 -1.0000 -1.0000 4646141 1582746441.50 151.4011 59.9996 32.0000 1.9791 1.9801 417.9680 418.2404 0.0409 -1.0000 -1.0000 4646219 1582746441.60 151.4011 59.9996 32.0000 1.9797 1.9807 417.9472 418.2193 0.0409 -1.0000 -1.0000 4646282 1582746441.70 151.4621 59.9996 32.0000 1.9801 1.9811 417.7787 418.0504 0.0408 -1.0000 -1.0000 4646438 1582746441.80 151.4621 59.9996 32.0000 1.9795 1.9806 417.8099 418.0819 0.0409 -1.0000 -1.0000 4646516 1582746441.90 151.4621 59.9996 32.0000 1.9793 1.9804 418.0181 418.2905 0.0408 -1.0000 -1.0000 4646579 1582746442.00 151.4621 59.9996 32.0000 1.9788 1.9798 417.9390 418.2121 0.0411 -1.0000 -1.0000 4646641 1582746442.10 151.4621 59.9996 32.0000 1.9795 1.9805 417.7528 418.0248 0.0409 -1.0000 -1.0000 4646704 1582746442.20 151.4610 59.9996 32.0000 1.9794 1.9804 417.7713 418.0447 0.0410 -1.0000 -1.0000 4646985 1582746442.30 151.4606 59.9996 32.0000 1.9799 1.9810 417.8789 418.1515 0.0409 -1.0000 -1.0000 4647048 1582746442.40 151.4606 59.9996 32.0000 1.9795 1.9806 417.8866 418.1591 0.0409 -1.0000 -1.0000 4647126 1582746442.50 151.4606 59.9996 32.0000 1.9788 1.9799 417.9074 418.1800 0.0409 -1.0000 -1.0000 4647188 1582746442.60 151.4606 59.9996 32.0000 1.9791 1.9802 417.8040 418.0759 0.0409 -1.0000 -1.0000 4647251 1582746442.70 151.4609 59.9996 32.0000 1.9794 1.9805 417.7909 418.0636 0.0410 -1.0000 -1.0000 4647673 1582746442.80 151.4772 59.9996 32.0000 1.9790 1.9800 417.8991 418.1718 0.0409 -1.0000 -1.0000 4647735 1582746442.90 151.4772 59.9996 32.0000 1.9797 1.9807 417.9317 418.2041 0.0409 -1.0000 -1.0000 4647798 1582746443.00 151.4772 59.9996 32.0000 1.9791 1.9801 417.8105 418.0829 0.0409 -1.0000 -1.0000 4647876 1582746443.10 151.4772 59.9996 32.0000 1.9791 1.9801 417.7776 418.0503 0.0410 -1.0000 -1.0000 4647938 1582746443.20 151.4772 59.9996 32.0000 1.9787 1.9798 417.8701 418.1432 0.0410 -1.0000 -1.0000 4648173 1582746443.30 151.4772 59.9996 32.0000 1.9787 1.9798 417.9760 418.2490 0.0410 -1.0000 -1.0000 4648235 1582746443.40 151.4844 59.9996 32.0000 1.9794 1.9805 417.8949 418.1678 0.0410 -1.0000 -1.0000 4648298 1582746443.50 151.4844 59.9996 32.0000 1.9797 1.9807 417.7898 418.0616 0.0409 -1.0000 -1.0000 4648376 1582746443.60 151.4844 59.9996 32.0000 1.9788 1.9798 417.8460 418.1189 0.0410 -1.0000 -1.0000 4648438 1582746443.70 151.4844 59.9996 32.0000 1.9789 1.9800 417.9160 418.1875 0.0407 -1.0000 -1.0000 4648501 1582746443.80 151.4844 59.9996 32.0000 1.9792 1.9802 417.8809 418.1529 0.0409 -1.0000 -1.0000 4648579 1582746443.90 151.5039 59.9996 32.0000 1.9798 1.9808 417.7490 418.0217 0.0410 -1.0000 -1.0000 4648641 1582746444.00 151.5039 59.9996 32.0000 1.9797 1.9807 417.7074 417.9794 0.0407 -1.0000 -1.0000 4648704 1582746444.10 151.5039 59.9996 32.0000 1.9792 1.9803 417.8263 418.0989 0.0410 -1.0000 -1.0000 4648782 1582746444.20 151.5039 59.9996 32.0000 1.9786 1.9796 417.9850 418.2570 0.0408 -1.0000 -1.0000 4648923 1582746444.30 151.5039 59.9996 32.0000 1.9789 1.9800 418.0213 418.2933 0.0409 -1.0000 -1.0000 4648985 1582746444.40 151.4833 59.9996 32.0000 1.9788 1.9799 417.8791 418.1513 0.0409 -1.0000 -1.0000 4649048 1582746444.50 151.4325 59.9996 32.0000 1.9802 1.9812 417.8133 418.0865 0.0409 -1.0000 -1.0000 4649110 1582746444.60 151.4325 59.9996 32.0000 1.9799 1.9809 417.8330 418.1044 0.0408 -1.0000 -1.0000 4649188 1582746444.70 151.4325 59.9996 32.0000 1.9793 1.9804 417.8556 418.1278 0.0409 -1.0000 -1.0000 4649251 1582746444.80 151.4325 59.9996 32.0000 1.9784 1.9795 417.9893 418.2612 0.0408 -1.0000 -1.0000 4649438 1582746444.90 151.4325 59.9996 32.0000 1.9792 1.9803 417.9136 418.1864 0.0410 -1.0000 -1.0000 4649501 1582746445.00 151.4223 60.0000 32.0000 1.9801 1.9812 417.8209 418.0942 0.0410 -1.0000 -1.0000 4649563 1582746445.10 151.4223 60.0000 32.0000 1.9797 1.9807 417.7891 418.0619 0.0410 -1.0000 -1.0000 4649626 1582746445.20 151.4223 60.0000 32.0000 1.9788 1.9798 417.9598 418.2324 0.0410 -1.0000 -1.0000 4649688 1582746445.30 151.4223 60.0000 32.0000 1.9794 1.9805 417.8708 418.1431 0.0409 -1.0000 -1.0000 4650438 1582746445.40 151.4223 60.0000 32.0000 1.9794 1.9805 417.8074 418.0800 0.0410 -1.0000 -1.0000 4650501 1582746445.50 151.4223 60.0000 32.0000 1.9798 1.9808 417.7931 418.0649 0.0408 -1.0000 -1.0000 4650579 1582746445.60 151.4845 60.0000 32.0000 1.9797 1.9807 417.8954 418.1677 0.0409 -1.0000 -1.0000 4650641 1582746445.70 151.4926 60.0000 32.0000 1.9795 1.9806 417.9626 418.2352 0.0409 -1.0000 -1.0000 4650704 1582746445.80 151.4926 60.0000 32.0000 1.9798 1.9809 417.9556 418.2277 0.0408 -1.0000 -1.0000 4650782 1582746445.90 151.4926 60.0000 32.0000 1.9798 1.9809 417.7243 417.9970 0.0410 -1.0000 -1.0000 4650844 1582746446.00 151.4926 60.0000 32.0000 1.9794 1.9805 417.7474 418.0197 0.0409 -1.0000 -1.0000 4650907 1582746446.10 151.5043 60.0000 32.0000 1.9794 1.9805 417.8928 418.1654 0.0410 -1.0000 -1.0000 4650985 1582746446.20 151.5508 60.0000 32.0000 1.9789 1.9800 417.9709 418.2432 0.0409 -1.0000 -1.0000 4651048 1582746446.30 151.5508 60.0000 32.0000 1.9795 1.9806 417.8363 418.1083 0.0409 -1.0000 -1.0000 4651188 1582746446.40 151.5508 60.0000 32.0000 1.9800 1.9811 417.8285 418.1018 0.0411 -1.0000 -1.0000 4651267 1582746446.50 151.5508 60.0000 32.0000 1.9790 1.9800 417.9552 418.2275 0.0409 -1.0000 -1.0000 4651329 1582746446.60 151.5508 60.0000 32.0000 1.9782 1.9793 417.9190 418.1918 0.0410 -1.0000 -1.0000 4651391 1582746446.70 151.4931 60.0000 32.0000 1.9795 1.9806 417.9436 418.2172 0.0411 -1.0000 -1.0000 4651454 1582746446.80 151.4931 60.0000 32.0000 1.9795 1.9806 417.8325 418.1054 0.0410 -1.0000 -1.0000 4651688 1582746446.90 151.4931 60.0000 32.0000 1.9796 1.9806 417.7823 418.0549 0.0409 -1.0000 -1.0000 4651751 1582746447.00 151.4931 60.0000 32.0000 1.9784 1.9794 417.7705 418.0418 0.0408 -1.0000 -1.0000 4651813 1582746447.10 151.4931 60.0000 32.0000 1.9786 1.9797 417.9384 418.2108 0.0409 -1.0000 -1.0000 4651876 1582746447.20 151.5094 60.0000 32.0000 1.9788 1.9799 417.9831 418.2554 0.0409 -1.0000 -1.0000 4651938 1582746447.30 151.5283 60.0000 32.0000 1.9791 1.9802 417.7335 418.0058 0.0409 -1.0000 -1.0000 4652219 1582746447.40 151.5283 60.0000 32.0000 1.9795 1.9805 417.8234 418.0952 0.0408 -1.0000 -1.0000 4652282 1582746447.50 151.5283 60.0000 32.0000 1.9787 1.9797 417.9266 418.1992 0.0410 -1.0000 -1.0000 4652344 1582746447.60 151.5283 60.0000 32.0000 1.9789 1.9799 417.9348 418.2073 0.0409 -1.0000 -1.0000 4652407 1582746447.70 151.5283 60.0000 32.0000 1.9790 1.9801 417.8758 418.1474 0.0407 -1.0000 -1.0000 4652469 1582746447.80 151.5254 60.0000 32.0000 1.9798 1.9808 417.7496 418.0223 0.0411 -1.0000 -1.0000 4652720 1582746447.90 151.5254 60.0000 32.0000 1.9799 1.9810 417.7946 418.0685 0.0411 -1.0000 -1.0000 4652782 1582746448.00 151.5254 60.0000 32.0000 1.9787 1.9798 417.8691 418.1420 0.0410 -1.0000 -1.0000 4652829 1582746448.10 151.5254 60.0000 32.0000 1.9786 1.9797 417.9150 418.1877 0.0409 -1.0000 -1.0000 4652907 1582746448.20 151.5254 60.0000 32.0000 1.9785 1.9796 417.8186 418.0907 0.0409 -1.0000 -1.0000 4652969 1582746448.30 151.5254 60.0000 32.0000 1.9791 1.9802 417.8107 418.0837 0.0410 -1.0000 -1.0000 4653157 1582746448.40 151.4447 60.0000 32.0000 1.9790 1.9801 417.8356 418.1078 0.0408 -1.0000 -1.0000 4653220 1582746448.50 151.4447 60.0000 32.0000 1.9786 1.9796 417.9942 418.2671 0.0410 -1.0000 -1.0000 4653282 1582746448.60 151.4447 60.0000 32.0000 1.9783 1.9794 417.9765 418.2493 0.0409 -1.0000 -1.0000 4653360 1582746448.70 151.4447 60.0000 32.0000 1.9783 1.9794 417.8245 418.0967 0.0407 -1.0000 -1.0000 4653423 1582746448.80 151.4447 60.0000 32.0000 1.9791 1.9801 417.7153 417.9873 0.0408 -1.0000 -1.0000 4653501 1582746448.90 151.4436 60.0000 32.0000 1.9791 1.9801 417.7458 418.0185 0.0409 -1.0000 -1.0000 4653563 1582746449.00 151.4359 60.0000 32.0000 1.9782 1.9792 417.9783 418.2500 0.0408 -1.0000 -1.0000 4653642 1582746449.10 151.4359 60.0000 32.0000 1.9777 1.9787 417.9232 418.1953 0.0409 -1.0000 -1.0000 4653704 1582746449.20 151.4359 60.0000 32.0000 1.9790 1.9801 417.7976 418.0705 0.0410 -1.0000 -1.0000 4653766 1582746449.30 151.4359 60.0000 32.0000 1.9793 1.9804 417.7358 418.0085 0.0409 -1.0000 -1.0000 4653844 1582746449.40 151.4359 60.0000 32.0000 1.9798 1.9808 417.7546 418.0270 0.0410 -1.0000 -1.0000 4654219 1582746449.50 151.5152 60.0000 32.0000 1.9797 1.9808 417.9082 418.1808 0.0409 -1.0000 -1.0000 4654298 1582746449.60 151.5152 60.0000 32.0000 1.9791 1.9802 417.9110 418.1831 0.0409 -1.0000 -1.0000 4654360 1582746449.70 151.5152 60.0000 32.0000 1.9793 1.9803 417.7025 417.9757 0.0410 -1.0000 -1.0000 4654423 1582746449.80 151.5152 60.0000 32.0000 1.9792 1.9802 417.8512 418.1230 0.0408 -1.0000 -1.0000 4654501 1582746449.90 151.5152 60.0000 32.0000 1.9790 1.9801 417.9279 418.2001 0.0409 -1.0000 -1.0000 4654673 1582746450.00 151.5152 60.0000 32.0000 1.9793 1.9804 417.9374 418.2101 0.0409 -1.0000 -1.0000 4654735 1582746450.10 151.5285 59.9997 32.0000 1.9801 1.9812 417.7361 418.0083 0.0409 -1.0000 -1.0000 4654813 1582746450.20 151.5378 59.9994 32.0000 1.9793 1.9804 417.8043 418.0766 0.0409 -1.0000 -1.0000 4654876 1582746450.30 151.5378 59.9994 32.0000 1.9796 1.9807 417.8309 418.1032 0.0409 -1.0000 -1.0000 4655063 1582746450.40 151.5378 59.9994 32.0000 1.9790 1.9800 418.1432 418.4157 0.0410 -1.0000 -1.0000 4655298 1582746450.50 151.5378 59.9994 32.0000 1.9795 1.9806 417.8798 418.1532 0.0410 -1.0000 -1.0000 4655360 1582746450.60 151.5378 59.9994 32.0000 1.9795 1.9806 417.8854 418.1581 0.0409 -1.0000 -1.0000 4655423 1582746450.70 151.5038 59.9994 32.0000 1.9791 1.9801 417.7774 418.0495 0.0409 -1.0000 -1.0000 4655501 1582746450.80 151.5038 59.9994 32.0000 1.9786 1.9797 418.0239 418.2969 0.0410 -1.0000 -1.0000 4655563 1582746450.90 151.5038 59.9994 32.0000 1.9785 1.9795 417.9606 418.2331 0.0408 -1.0000 -1.0000 4656219 1582746451.00 151.5038 59.9994 32.0000 1.9790 1.9801 417.8042 418.0766 0.0409 -1.0000 -1.0000 4656313 1582746451.10 151.5038 59.9994 32.0000 1.9788 1.9798 417.8209 418.0930 0.0409 -1.0000 -1.0000 4656376 1582746451.20 151.5115 59.9994 32.0000 1.9783 1.9793 417.8844 418.1564 0.0408 -1.0000 -1.0000 4656438 1582746451.30 151.5115 59.9994 32.0000 1.9782 1.9792 417.9559 418.2273 0.0407 -1.0000 -1.0000 4656501 1582746451.40 151.5115 59.9994 32.0000 1.9781 1.9791 417.9334 418.2057 0.0409 -1.0000 -1.0000 4656563 1582746451.50 151.5115 59.9994 32.0000 1.9792 1.9803 417.7792 418.0517 0.0409 -1.0000 -1.0000 4656641 1582746451.60 151.5115 59.9994 32.0000 1.9787 1.9798 417.6543 417.9258 0.0408 -1.0000 -1.0000 4656704 1582746451.70 151.5116 59.9994 32.0000 1.9793 1.9804 417.7989 418.0711 0.0408 -1.0000 -1.0000 4656767 1582746451.80 151.5175 59.9994 32.0000 1.9788 1.9799 417.9534 418.2240 0.0406 -1.0000 -1.0000 4656844 1582746451.90 151.5175 59.9994 32.0000 1.9789 1.9799 417.9019 418.1734 0.0408 -1.0000 -1.0000 4656923 1582746452.00 151.5175 59.9994 32.0000 1.9794 1.9805 417.8435 418.1161 0.0410 -1.0000 -1.0000 4656985 1582746452.10 151.5175 59.9994 32.0000 1.9787 1.9798 417.9924 418.2657 0.0410 -1.0000 -1.0000 4657048 1582746452.20 151.5175 59.9994 32.0000 1.9789 1.9799 417.8925 418.1655 0.0410 -1.0000 -1.0000 4657126 1582746452.30 151.5175 59.9994 32.0000 1.9785 1.9796 417.9157 418.1881 0.0409 -1.0000 -1.0000 4657188 1582746452.40 151.5593 59.9994 32.0000 1.9795 1.9806 417.7414 418.0141 0.0410 -1.0000 -1.0000 4657251 1582746452.50 151.5593 59.9994 32.0000 1.9793 1.9804 417.7171 417.9909 0.0410 -1.0000 -1.0000 4657438 1582746452.60 151.5593 59.9994 32.0000 1.9790 1.9801 417.7730 418.0465 0.0412 -1.0000 -1.0000 4657501 1582746452.70 151.5593 59.9994 32.0000 1.9782 1.9793 417.9946 418.2674 0.0409 -1.0000 -1.0000 4657579 1582746452.80 151.5593 59.9994 32.0000 1.9781 1.9792 417.9041 418.1770 0.0410 -1.0000 -1.0000 4657642 1582746452.90 151.5593 59.9994 32.0000 1.9789 1.9799 417.9148 418.1876 0.0409 -1.0000 -1.0000 4657704 1582746453.00 151.5593 59.9994 32.0000 1.9789 1.9799 417.7473 418.0193 0.0408 -1.0000 -1.0000 4657782 1582746453.10 151.5593 59.9994 32.0000 1.9787 1.9797 417.8398 418.1116 0.0409 -1.0000 -1.0000 4657844 1582746453.20 151.5593 59.9994 32.0000 1.9784 1.9795 417.9386 418.2114 0.0410 -1.0000 -1.0000 4657907 1582746453.30 151.5593 59.9994 32.0000 1.9784 1.9794 417.9237 418.1958 0.0408 -1.0000 -1.0000 4657969 1582746453.40 151.5593 59.9994 32.0000 1.9786 1.9797 417.8313 418.1036 0.0409 -1.0000 -1.0000 4658032 1582746453.50 151.5619 59.9994 32.0000 1.9788 1.9799 417.8418 418.1141 0.0409 -1.0000 -1.0000 4658235 1582746453.60 151.5643 59.9994 32.0000 1.9792 1.9802 417.8275 418.0997 0.0408 -1.0000 -1.0000 4658298 1582746453.70 151.5643 59.9994 32.0000 1.9787 1.9798 417.9902 418.2635 0.0410 -1.0000 -1.0000 4658360 1582746453.80 151.5643 59.9994 32.0000 1.9786 1.9796 418.0360 418.3084 0.0409 -1.0000 -1.0000 4658501 1582746453.90 151.5643 59.9994 32.0000 1.9798 1.9809 417.8834 418.1571 0.0412 -1.0000 -1.0000 4658563 1582746454.00 151.5643 59.9994 32.0000 1.9798 1.9809 417.8111 418.0840 0.0409 -1.0000 -1.0000 4658704 1582746454.10 151.5643 59.9994 32.0000 1.9792 1.9802 417.8794 418.1521 0.0410 -1.0000 -1.0000 4658766 1582746454.20 151.5350 59.9994 32.0000 1.9791 1.9802 417.9436 418.2163 0.0409 -1.0000 -1.0000 4658829 1582746454.30 151.5350 59.9994 32.0000 1.9789 1.9800 417.8690 418.1416 0.0410 -1.0000 -1.0000 4658891 1582746454.40 151.5350 59.9994 32.0000 1.9796 1.9807 417.7417 418.0155 0.0411 -1.0000 -1.0000 4658970 1582746454.50 151.5350 59.9994 32.0000 1.9786 1.9797 417.7900 418.0623 0.0410 -1.0000 -1.0000 4659204 1582746454.60 151.5350 59.9994 32.0000 1.9784 1.9794 417.9003 418.1736 0.0411 -1.0000 -1.0000 4659266 1582746454.70 151.5925 59.9989 32.0000 1.9784 1.9795 417.9934 418.2666 0.0410 -1.0000 -1.0000 4659344 1582746454.80 151.5925 59.9989 32.0000 1.9789 1.9800 417.7629 418.0359 0.0409 -1.0000 -1.0000 4659407 1582746454.90 151.5925 59.9989 32.0000 1.9797 1.9807 417.7539 418.0260 0.0410 -1.0000 -1.0000 4659469 1582746455.00 151.5925 59.9989 32.0000 1.9791 1.9802 417.7952 418.0684 0.0410 -1.0000 -1.0000 4659719 1582746455.10 151.5925 59.9989 32.0000 1.9787 1.9798 417.8305 418.1031 0.0409 -1.0000 -1.0000 4659782 1582746455.20 151.5925 59.9989 32.0000 1.9778 1.9788 417.9827 418.2556 0.0410 -1.0000 -1.0000 4659844 1582746455.30 151.5776 59.9989 32.0000 1.9782 1.9792 417.9581 418.2306 0.0409 -1.0000 -1.0000 4659907 1582746455.40 151.5776 59.9989 32.0000 1.9797 1.9808 417.7499 418.0225 0.0410 -1.0000 -1.0000 4659969 1582746455.50 151.5776 59.9989 32.0000 1.9793 1.9804 417.8529 418.1257 0.0409 -1.0000 -1.0000 4700204 1582746455.60 151.5776 59.9989 32.0000 1.9790 1.9800 417.9692 418.2420 0.0410 -1.0000 -1.0000 4700266 1582746455.70 151.5776 59.9989 32.0000 1.9784 1.9794 417.9405 418.2135 0.0410 -1.0000 -1.0000 4700329 1582746455.80 151.5412 59.9989 32.0000 1.9790 1.9801 417.7584 418.0310 0.0410 -1.0000 -1.0000 4700407 1582746455.90 151.5412 59.9989 32.0000 1.9788 1.9799 417.6889 417.9619 0.0410 -1.0000 -1.0000 4700469 1582746456.00 151.5412 59.9989 32.0000 1.9791 1.9801 417.7102 417.9837 0.0411 -1.0000 -1.0000 4700704 1582746456.10 151.5412 59.9989 32.0000 1.9791 1.9802 417.8824 418.1551 0.0410 -1.0000 -1.0000 4700782 1582746456.20 151.5412 59.9989 32.0000 1.9784 1.9795 417.9569 418.2298 0.0410 -1.0000 -1.0000 4700844 1582746456.30 151.5412 59.9989 32.0000 1.9785 1.9796 417.8535 418.1266 0.0410 -1.0000 -1.0000 4700907 1582746456.40 151.5084 59.9989 32.0000 1.9791 1.9802 417.7927 418.0659 0.0410 -1.0000 -1.0000 4700985 1582746456.50 151.5084 59.9989 32.0000 1.9793 1.9804 417.6805 417.9536 0.0410 -1.0000 -1.0000 4701235 1582746456.60 151.5084 59.9989 32.0000 1.9788 1.9799 417.8577 418.1311 0.0411 -1.0000 -1.0000 4701298 1582746456.70 151.5084 59.9989 32.0000 1.9788 1.9798 417.9121 418.1856 0.0410 -1.0000 -1.0000 4701360 1582746456.80 151.5084 59.9989 32.0000 1.9791 1.9801 417.7305 418.0034 0.0410 -1.0000 -1.0000 4701423 1582746456.90 151.5076 59.9989 32.0000 1.9786 1.9797 417.8151 418.0887 0.0411 -1.0000 -1.0000 4701485 1582746457.00 151.5067 59.9989 32.0000 1.9783 1.9794 417.9309 418.2042 0.0410 -1.0000 -1.0000 4702220 1582746457.10 151.5067 59.9989 32.0000 1.9786 1.9797 418.0053 418.2792 0.0411 -1.0000 -1.0000 4702313 1582746457.20 151.5067 59.9989 32.0000 1.9791 1.9801 417.8513 418.1242 0.0410 -1.0000 -1.0000 4702376 1582746457.30 151.5067 59.9989 32.0000 1.9796 1.9806 417.7230 417.9956 0.0409 -1.0000 -1.0000 4702454 1582746457.40 151.5067 59.9989 32.0000 1.9794 1.9805 417.7163 417.9904 0.0412 -1.0000 -1.0000 4702517 1582746457.50 151.5345 59.9989 32.0000 1.9784 1.9795 417.8067 418.0796 0.0410 -1.0000 -1.0000 4702594 1582746457.60 151.5345 59.9989 32.0000 1.9787 1.9798 417.9129 418.1863 0.0410 -1.0000 -1.0000 4702657 1582746457.70 151.5345 59.9989 32.0000 1.9790 1.9800 417.8318 418.1051 0.0411 -1.0000 -1.0000 4702720 1582746457.80 151.5345 59.9989 32.0000 1.9798 1.9809 417.7694 418.0432 0.0411 -1.0000 -1.0000 4702782 1582746457.90 151.5345 59.9989 32.0000 1.9800 1.9810 417.7951 418.0681 0.0411 -1.0000 -1.0000 4702844 1582746458.00 151.4973 59.9989 32.0000 1.9782 1.9793 417.7960 418.0696 0.0410 -1.0000 -1.0000 4702907 1582746458.10 151.4944 59.9989 32.0000 1.9787 1.9798 417.8986 418.1719 0.0410 -1.0000 -1.0000 4702985 1582746458.20 151.4944 59.9989 32.0000 1.9797 1.9808 417.8794 418.1527 0.0409 -1.0000 -1.0000 4703048 1582746458.30 151.4944 59.9989 32.0000 1.9797 1.9807 417.7567 418.0287 0.0409 -1.0000 -1.0000 4703110 1582746458.40 151.4944 59.9989 32.0000 1.9785 1.9795 417.6448 417.9187 0.0411 -1.0000 -1.0000 4703251 1582746458.50 151.4944 59.9989 32.0000 1.9778 1.9789 417.7964 418.0686 0.0410 -1.0000 -1.0000 4703313 1582746458.60 151.5463 59.9989 32.0000 1.9783 1.9794 417.9252 418.1990 0.0411 -1.0000 -1.0000 4703438 1582746458.70 151.5463 59.9989 32.0000 1.9788 1.9798 417.8715 418.1449 0.0410 -1.0000 -1.0000 4703517 1582746458.80 151.5463 59.9989 32.0000 1.9800 1.9811 417.7722 418.0447 0.0410 -1.0000 -1.0000 4703579 1582746458.90 151.5463 59.9989 32.0000 1.9789 1.9799 417.8815 418.1551 0.0411 -1.0000 -1.0000 4703641 1582746459.00 151.5463 59.9989 32.0000 1.9781 1.9792 417.9193 418.1927 0.0411 -1.0000 -1.0000 4703719 1582746459.10 151.4946 59.9989 32.0000 1.9795 1.9805 417.8592 418.1340 0.0413 -1.0000 -1.0000 4703938 1582746459.20 151.4946 59.9989 32.0000 1.9801 1.9811 417.7096 417.9827 0.0410 -1.0000 -1.0000 4704001 1582746459.30 151.4946 59.9989 32.0000 1.9796 1.9807 417.6929 417.9657 0.0410 -1.0000 -1.0000 4704063 1582746459.40 151.4946 59.9989 32.0000 1.9788 1.9798 417.8430 418.1159 0.0410 -1.0000 -1.0000 4704126 1582746459.50 151.4946 59.9989 32.0000 1.9783 1.9794 417.9381 418.2125 0.0412 -1.0000 -1.0000 4704204 1582746459.60 151.4945 59.9989 32.0000 1.9785 1.9796 417.8042 418.0782 0.0412 -1.0000 -1.0000 4704688 1582746459.70 151.4939 59.9993 32.0000 1.9798 1.9809 417.6838 417.9582 0.0412 -1.0000 -1.0000 4704751 1582746459.80 151.4939 59.9993 32.0000 1.9792 1.9803 417.6332 417.9065 0.0410 -1.0000 -1.0000 4704829 1582746459.90 151.4939 59.9993 32.0000 1.9797 1.9808 417.8050 418.0784 0.0411 -1.0000 -1.0000 4704891 1582746460.00 151.4939 59.9993 32.0000 1.9791 1.9801 417.8709 418.1451 0.0411 -1.0000 -1.0000 4704954 1582746460.10 151.4939 59.9993 32.0000 1.9796 1.9807 417.7674 418.0414 0.0412 -1.0000 -1.0000 4705188 1582746460.20 151.4899 59.9993 32.0000 1.9799 1.9810 417.5960 417.8685 0.0409 -1.0000 -1.0000 4705235 1582746460.30 151.4333 59.9993 32.0000 1.9797 1.9808 417.7683 418.0409 0.0410 -1.0000 -1.0000 4705298 1582746460.40 151.4333 59.9993 32.0000 1.9788 1.9798 417.9408 418.2144 0.0411 -1.0000 -1.0000 4705376 1582746460.50 151.4333 59.9993 32.0000 1.9786 1.9796 417.9092 418.1835 0.0411 -1.0000 -1.0000 4705517 1582746460.60 151.4333 59.9993 32.0000 1.9793 1.9804 417.8168 418.0902 0.0411 -1.0000 -1.0000 4705579 1582746460.70 151.4333 59.9993 32.0000 1.9795 1.9806 417.6796 417.9529 0.0410 -1.0000 -1.0000 4705657 1582746460.80 151.4093 59.9993 32.0000 1.9787 1.9797 417.8845 418.1568 0.0409 -1.0000 -1.0000 4705719 1582746460.90 151.4093 59.9993 32.0000 1.9791 1.9801 417.9005 418.1745 0.0412 -1.0000 -1.0000 4705782 1582746461.00 151.4093 59.9993 32.0000 1.9790 1.9801 417.8777 418.1517 0.0411 -1.0000 -1.0000 4705860 1582746461.10 151.4093 59.9993 32.0000 1.9797 1.9808 417.7770 418.0501 0.0410 -1.0000 -1.0000 4705923 1582746461.20 151.4093 59.9993 32.0000 1.9791 1.9801 417.7868 418.0599 0.0410 -1.0000 -1.0000 4705985 1582746461.30 151.4147 59.9993 32.0000 1.9783 1.9794 417.9897 418.2633 0.0411 -1.0000 -1.0000 4706048 1582746461.40 151.4294 59.9993 32.0000 1.9792 1.9803 417.8712 418.1453 0.0412 -1.0000 -1.0000 4706110 1582746461.50 151.4294 59.9993 32.0000 1.9798 1.9809 417.7551 418.0288 0.0411 -1.0000 -1.0000 4706188 1582746461.60 151.4294 59.9993 32.0000 1.9798 1.9809 417.6802 417.9533 0.0411 -1.0000 -1.0000 4706251 1582746461.70 151.4294 59.9993 32.0000 1.9788 1.9798 417.8643 418.1381 0.0411 -1.0000 -1.0000 4707204 1582746461.80 151.4294 59.9993 32.0000 1.9783 1.9794 417.9496 418.2226 0.0409 -1.0000 -1.0000 4707282 1582746461.90 151.4619 59.9993 32.0000 1.9788 1.9799 417.8914 418.1639 0.0410 -1.0000 -1.0000 4707344 1582746462.00 151.4619 59.9993 32.0000 1.9798 1.9809 417.7307 418.0042 0.0410 -1.0000 -1.0000 4707485 1582746462.10 151.4619 59.9993 32.0000 1.9798 1.9809 417.7478 418.0204 0.0410 -1.0000 -1.0000 4707563 1582746462.20 151.4619 59.9993 32.0000 1.9794 1.9804 417.9173 418.1910 0.0410 -1.0000 -1.0000 4707626 1582746462.30 151.4619 59.9993 32.0000 1.9779 1.9790 417.8705 418.1425 0.0410 -1.0000 -1.0000 4707688 1582746462.40 151.4619 59.9993 32.0000 1.9789 1.9800 417.7059 417.9791 0.0410 -1.0000 -1.0000 4707751 1582746462.50 151.5163 59.9993 32.0000 1.9797 1.9808 417.7489 418.0212 0.0409 -1.0000 -1.0000 4707813 1582746462.60 151.5163 59.9993 32.0000 1.9798 1.9809 417.9817 418.2546 0.0409 -1.0000 -1.0000 4707876 1582746462.70 151.5163 59.9993 32.0000 1.9791 1.9802 417.8771 418.1503 0.0410 -1.0000 -1.0000 4708016 1582746462.80 151.5163 59.9993 32.0000 1.9794 1.9804 417.8391 418.1126 0.0411 -1.0000 -1.0000 4708079 1582746462.90 151.5163 59.9993 32.0000 1.9793 1.9803 417.7076 417.9813 0.0411 -1.0000 -1.0000 4708157 1582746463.00 151.4788 59.9993 32.0000 1.9792 1.9803 417.7279 418.0002 0.0409 -1.0000 -1.0000 4708235 1582746463.10 151.4601 59.9993 32.0000 1.9791 1.9802 417.8217 418.0947 0.0410 -1.0000 -1.0000 4708298 1582746463.20 151.4601 59.9993 32.0000 1.9789 1.9799 417.9894 418.2624 0.0409 -1.0000 -1.0000 4708360 1582746463.30 151.4601 59.9993 32.0000 1.9786 1.9797 418.0321 418.3048 0.0410 -1.0000 -1.0000 4708423 1582746463.40 151.4601 59.9993 32.0000 1.9792 1.9803 417.9096 418.1829 0.0410 -1.0000 -1.0000 4708485 1582746463.50 151.4601 59.9993 32.0000 1.9792 1.9802 417.8496 418.1222 0.0409 -1.0000 -1.0000 4708563 1582746463.60 151.4426 59.9993 32.0000 1.9784 1.9794 417.8468 418.1190 0.0409 -1.0000 -1.0000 4708626 1582746463.70 151.3989 59.9993 32.0000 1.9788 1.9798 417.9686 418.2414 0.0409 -1.0000 -1.0000 4708688 1582746463.80 151.3989 59.9993 32.0000 1.9784 1.9795 417.9065 418.1780 0.0408 -1.0000 -1.0000 4708767 1582746463.90 151.3989 59.9993 32.0000 1.9795 1.9806 417.8458 418.1192 0.0410 -1.0000 -1.0000 4708829 1582746464.00 151.3989 59.9993 32.0000 1.9798 1.9809 417.6941 417.9664 0.0409 -1.0000 -1.0000 4708891 1582746464.10 151.3989 59.9993 32.0000 1.9786 1.9796 417.7961 418.0689 0.0410 -1.0000 -1.0000 4708970 1582746464.20 151.4869 59.9993 32.0000 1.9788 1.9799 417.9093 418.1824 0.0410 -1.0000 -1.0000 4709032 1582746464.30 151.4869 59.9993 32.0000 1.9799 1.9810 417.9516 418.2249 0.0410 -1.0000 -1.0000 4709079 1582746464.40 151.4869 59.9993 32.0000 1.9796 1.9806 417.8198 418.0927 0.0411 -1.0000 -1.0000 4709157 1582746464.50 151.4869 59.9993 32.0000 1.9794 1.9805 417.7205 417.9931 0.0409 -1.0000 -1.0000 4709220 1582746464.60 151.4869 59.9993 32.0000 1.9796 1.9807 417.7972 418.0687 0.0408 -1.0000 -1.0000 4709298 1582746464.70 151.4869 59.9993 32.0000 1.9787 1.9798 417.9759 418.2480 0.0409 -1.0000 -1.0000 4709485 1582746464.80 151.4990 59.9994 32.0000 1.9794 1.9805 417.8022 418.0747 0.0409 -1.0000 -1.0000 4709548 1582746464.90 151.4990 59.9994 32.0000 1.9800 1.9811 417.7235 417.9956 0.0409 -1.0000 -1.0000 4709610 1582746465.00 151.4990 59.9994 32.0000 1.9786 1.9797 417.8371 418.1096 0.0409 -1.0000 -1.0000 4709673 1582746465.10 151.4990 59.9994 32.0000 1.9785 1.9796 417.9531 418.2250 0.0408 -1.0000 -1.0000 4709751 1582746465.20 151.4990 59.9994 32.0000 1.9791 1.9802 417.9002 418.1720 0.0408 -1.0000 -1.0000 4710235 1582746465.30 151.4990 59.9994 32.0000 1.9788 1.9799 417.8479 418.1207 0.0409 -1.0000 -1.0000 4710329 1582746465.40 151.5138 59.9994 32.0000 1.9796 1.9807 417.8317 418.1041 0.0409 -1.0000 -1.0000 4710391 1582746465.50 151.5401 59.9994 32.0000 1.9791 1.9802 417.9672 418.2392 0.0408 -1.0000 -1.0000 4710454 1582746465.60 151.5401 59.9994 32.0000 1.9789 1.9799 417.9002 418.1736 0.0410 -1.0000 -1.0000 4710516 1582746465.70 151.5401 59.9994 32.0000 1.9785 1.9795 417.9666 418.2389 0.0409 -1.0000 -1.0000 4710579 1582746465.80 151.5401 59.9994 32.0000 1.9781 1.9791 417.8748 418.1475 0.0409 -1.0000 -1.0000 4710688 1582746465.90 151.5401 59.9994 32.0000 1.9793 1.9804 417.8130 418.0851 0.0408 -1.0000 -1.0000 4710751 1582746466.00 151.5401 59.9994 32.0000 1.9791 1.9801 417.9539 418.2258 0.0408 -1.0000 -1.0000 4710813 1582746466.10 151.4921 59.9994 32.0000 1.9782 1.9793 417.9468 418.2191 0.0409 -1.0000 -1.0000 4710891 1582746466.20 151.4921 59.9994 32.0000 1.9787 1.9798 417.7502 418.0222 0.0409 -1.0000 -1.0000 4710954 1582746466.30 151.4921 59.9994 32.0000 1.9793 1.9803 417.7699 418.0419 0.0409 -1.0000 -1.0000 4711188 1582746466.40 151.4921 59.9994 32.0000 1.9792 1.9803 417.7559 418.0275 0.0407 -1.0000 -1.0000 4711282 1582746466.50 151.4921 59.9994 32.0000 1.9790 1.9801 417.9423 418.2140 0.0408 -1.0000 -1.0000 4711344 1582746466.60 151.4973 59.9994 32.0000 1.9783 1.9793 418.0761 418.3482 0.0408 -1.0000 -1.0000 4711407 1582746466.70 151.5013 59.9994 32.0000 1.9787 1.9797 417.8166 418.0885 0.0408 -1.0000 -1.0000 4711485 1582746466.80 151.5013 59.9994 32.0000 1.9791 1.9802 417.7031 417.9747 0.0408 -1.0000 -1.0000 4711704 1582746466.90 151.5013 59.9994 32.0000 1.9792 1.9803 417.7629 418.0357 0.0409 -1.0000 -1.0000 4711766 1582746467.00 151.5013 59.9994 32.0000 1.9788 1.9799 417.9289 418.2001 0.0407 -1.0000 -1.0000 4711844 1582746467.10 151.5013 59.9994 32.0000 1.9792 1.9803 417.9779 418.2493 0.0408 -1.0000 -1.0000 4711907 1582746467.20 151.5749 59.9994 32.0000 1.9791 1.9801 417.8156 418.0881 0.0409 -1.0000 -1.0000 4711969 1582746467.30 151.5749 59.9994 32.0000 1.9793 1.9804 417.6889 417.9586 0.0406 -1.0000 -1.0000 4712188 1582746467.40 151.5749 59.9994 32.0000 1.9794 1.9804 417.9320 418.2038 0.0408 -1.0000 -1.0000 4712251 1582746467.50 151.5749 59.9994 32.0000 1.9788 1.9799 417.9858 418.2574 0.0407 -1.0000 -1.0000 4712329 1582746467.60 151.5749 59.9994 32.0000 1.9791 1.9801 417.9371 418.2100 0.0410 -1.0000 -1.0000 4712391 1582746467.70 151.5467 59.9994 32.0000 1.9795 1.9806 417.9277 418.2005 0.0408 -1.0000 -1.0000 4712454 1582746467.80 151.4845 59.9994 32.0000 1.9791 1.9801 417.8301 418.1013 0.0408 -1.0000 -1.0000 4712548 1582746467.90 151.4845 59.9994 32.0000 1.9788 1.9799 417.8273 418.0992 0.0408 -1.0000 -1.0000 4712923 1582746468.00 151.4845 59.9994 32.0000 1.9790 1.9801 417.9062 418.1774 0.0407 -1.0000 -1.0000 4712985 1582746468.10 151.4845 59.9994 32.0000 1.9793 1.9803 417.9232 418.1944 0.0408 -1.0000 -1.0000 4713063 1582746468.20 151.4845 59.9994 32.0000 1.9798 1.9808 417.7571 418.0279 0.0406 -1.0000 -1.0000 4713126 1582746468.30 151.4658 59.9994 32.0000 1.9798 1.9809 417.8122 418.0829 0.0407 -1.0000 -1.0000 4713188 1582746468.40 151.4515 59.9994 32.0000 1.9785 1.9796 417.9309 418.2023 0.0407 -1.0000 -1.0000 4713251 1582746468.50 151.4515 59.9994 32.0000 1.9788 1.9798 417.8848 418.1557 0.0407 -1.0000 -1.0000 4713313 1582746468.60 151.4515 59.9994 32.0000 1.9794 1.9805 417.7591 418.0299 0.0406 -1.0000 -1.0000 4713376 1582746468.70 151.4515 59.9994 32.0000 1.9797 1.9808 417.6334 417.9054 0.0408 -1.0000 -1.0000 4713454 1582746468.80 151.4515 59.9994 32.0000 1.9796 1.9806 417.8011 418.0720 0.0407 -1.0000 -1.0000 4713517 1582746468.90 151.5683 59.9994 32.0000 1.9789 1.9799 417.8999 418.1708 0.0407 -1.0000 -1.0000 4713579 1582746469.00 151.5737 59.9994 32.0000 1.9781 1.9792 417.9775 418.2497 0.0409 -1.0000 -1.0000 4713657 1582746469.10 151.5737 59.9994 32.0000 1.9788 1.9799 417.8917 418.1640 0.0409 -1.0000 -1.0000 4713719 1582746469.20 151.5737 59.9994 32.0000 1.9803 1.9814 417.7988 418.0696 0.0406 -1.0000 -1.0000 4713782 1582746469.30 151.5737 59.9994 32.0000 1.9798 1.9808 417.8473 418.1181 0.0407 -1.0000 -1.0000 4713860 1582746469.40 151.5737 59.9994 32.0000 1.9790 1.9801 417.9867 418.2580 0.0407 -1.0000 -1.0000 4714251 1582746469.50 151.6033 59.9994 32.0000 1.9790 1.9801 417.9854 418.2568 0.0407 -1.0000 -1.0000 4714329 1582746469.60 151.6033 59.9994 32.0000 1.9796 1.9807 417.8316 418.1029 0.0408 -1.0000 -1.0000 4714376 1582746469.70 151.6033 59.9994 32.0000 1.9801 1.9811 417.6663 417.9379 0.0408 -1.0000 -1.0000 4714454 1582746469.80 151.6033 59.9994 32.0000 1.9802 1.9813 417.7705 418.0424 0.0408 -1.0000 -1.0000 4714532 1582746469.90 151.6033 59.9994 32.0000 1.9791 1.9802 417.9013 418.1727 0.0408 -1.0000 -1.0000 4714751 1582746470.00 151.5897 59.9994 32.0000 1.9790 1.9801 417.9476 418.2192 0.0408 -1.0000 -1.0000 4714813 1582746470.10 151.5372 59.9994 32.0000 1.9781 1.9792 417.8717 418.1428 0.0407 -1.0000 -1.0000 4714891 1582746470.20 151.5372 59.9994 32.0000 1.9791 1.9802 417.7775 418.0482 0.0406 -1.0000 -1.0000 4714954 1582746470.30 151.5372 59.9994 32.0000 1.9790 1.9801 417.7415 418.0119 0.0407 -1.0000 -1.0000 4715017 1582746470.40 151.5372 59.9994 32.0000 1.9789 1.9800 417.8309 418.1027 0.0408 -1.0000 -1.0000 4715204 1582746470.50 151.5372 59.9994 32.0000 1.9780 1.9791 417.9379 418.2095 0.0408 -1.0000 -1.0000 4715267 1582746470.60 151.5372 59.9994 32.0000 1.9783 1.9793 417.8094 418.0810 0.0408 -1.0000 -1.0000 4715329 1582746470.70 151.5358 59.9994 32.0000 1.9788 1.9799 417.7641 418.0358 0.0408 -1.0000 -1.0000 4715407 1582746470.80 151.5351 59.9994 32.0000 1.9786 1.9796 417.7322 418.0035 0.0407 -1.0000 -1.0000 4715470 1582746470.90 151.5351 59.9994 32.0000 1.9791 1.9801 417.9076 418.1792 0.0408 -1.0000 -1.0000 4715563 1582746471.00 151.5351 59.9994 32.0000 1.9789 1.9800 417.9904 418.2619 0.0407 -1.0000 -1.0000 4715751 1582746471.10 151.5351 59.9994 32.0000 1.9789 1.9800 417.8718 418.1428 0.0407 -1.0000 -1.0000 4715813 1582746471.20 151.5351 59.9994 32.0000 1.9798 1.9808 417.6955 417.9659 0.0406 -1.0000 -1.0000 4715876 1582746471.30 151.4790 59.9994 32.0000 1.9789 1.9800 417.7610 418.0329 0.0409 -1.0000 -1.0000 4715954 1582746471.40 151.4790 59.9994 32.0000 1.9792 1.9803 417.9797 418.2518 0.0408 -1.0000 -1.0000 4716016 1582746471.50 151.4790 59.9994 32.0000 1.9785 1.9795 418.0461 418.3171 0.0406 -1.0000 -1.0000 4716188 1582746471.60 151.4790 59.9994 32.0000 1.9786 1.9797 417.7295 418.0007 0.0408 -1.0000 -1.0000 4716251 1582746471.70 151.4790 59.9994 32.0000 1.9793 1.9804 417.6637 417.9356 0.0408 -1.0000 -1.0000 4716313 1582746471.80 151.5200 59.9994 32.0000 1.9793 1.9804 417.7323 418.0039 0.0408 -1.0000 -1.0000 4716376 1582746471.90 151.5200 59.9994 32.0000 1.9787 1.9797 418.0194 418.2904 0.0406 -1.0000 -1.0000 4716438 1582746472.00 151.5200 59.9994 32.0000 1.9789 1.9800 417.9378 418.2092 0.0407 -1.0000 -1.0000 4716985 1582746472.10 151.5200 59.9994 32.0000 1.9792 1.9803 417.8066 418.0776 0.0407 -1.0000 -1.0000 4717048 1582746472.20 151.5200 59.9994 32.0000 1.9790 1.9801 417.7270 417.9980 0.0408 -1.0000 -1.0000 4717110 1582746472.30 151.5447 59.9994 32.0000 1.9792 1.9802 417.8426 418.1147 0.0408 -1.0000 -1.0000 4717173 1582746472.40 151.5742 59.9994 32.0000 1.9789 1.9800 417.9009 418.1720 0.0407 -1.0000 -1.0000 4717251 1582746472.50 151.5742 59.9994 32.0000 1.9790 1.9801 417.8479 418.1194 0.0408 -1.0000 -1.0000 4717454 1582746472.60 151.5742 59.9994 32.0000 1.9803 1.9814 417.7802 418.0505 0.0405 -1.0000 -1.0000 4717517 1582746472.70 151.5742 59.9994 32.0000 1.9793 1.9803 417.7617 418.0336 0.0408 -1.0000 -1.0000 4717579 1582746472.80 151.5742 59.9994 32.0000 1.9782 1.9793 417.9782 418.2490 0.0407 -1.0000 -1.0000 4717641 1582746472.90 151.5505 59.9994 32.0000 1.9783 1.9793 417.8445 418.1158 0.0408 -1.0000 -1.0000 4717704 1582746473.00 151.5505 59.9994 32.0000 1.9799 1.9810 417.7152 417.9872 0.0409 -1.0000 -1.0000 4717969 1582746473.10 151.5505 59.9994 32.0000 1.9793 1.9803 417.9082 418.1805 0.0409 -1.0000 -1.0000 4718032 1582746473.20 151.5505 59.9994 32.0000 1.9793 1.9803 418.0000 418.2717 0.0408 -1.0000 -1.0000 4718094 1582746473.30 151.5505 59.9994 32.0000 1.9795 1.9806 417.8745 418.1464 0.0408 -1.0000 -1.0000 4718157 1582746473.40 151.5505 59.9994 32.0000 1.9795 1.9806 417.7852 418.0564 0.0407 -1.0000 -1.0000 4718219 1582746473.50 151.5860 59.9994 32.0000 1.9796 1.9806 417.7621 418.0338 0.0408 -1.0000 -1.0000 4718688 1582746473.60 151.5860 59.9994 32.0000 1.9790 1.9801 417.9040 418.1750 0.0407 -1.0000 -1.0000 4718751 1582746473.70 151.5860 59.9994 32.0000 1.9789 1.9799 418.0189 418.2905 0.0408 -1.0000 -1.0000 4718813 1582746473.80 151.5860 59.9994 32.0000 1.9788 1.9799 418.0550 418.3265 0.0408 -1.0000 -1.0000 4718891 1582746473.90 151.5860 59.9994 32.0000 1.9785 1.9795 417.8573 418.1295 0.0409 -1.0000 -1.0000 4718954 1582746474.00 151.5619 59.9994 32.0000 1.9796 1.9806 417.8250 418.0964 0.0407 -1.0000 -1.0000 4719204 1582746474.10 151.5614 59.9994 32.0000 1.9796 1.9806 417.8373 418.1097 0.0409 -1.0000 -1.0000 4719266 1582746474.20 151.5614 59.9994 32.0000 1.9789 1.9800 417.9821 418.2543 0.0408 -1.0000 -1.0000 4719329 1582746474.30 151.5614 59.9994 32.0000 1.9793 1.9803 417.9042 418.1755 0.0407 -1.0000 -1.0000 4719391 1582746474.40 151.5614 59.9994 32.0000 1.9793 1.9804 417.8538 418.1253 0.0408 -1.0000 -1.0000 4719470 1582746474.50 151.5712 59.9994 32.0000 1.9794 1.9804 417.7431 418.0149 0.0408 -1.0000 -1.0000 4719532 1582746474.60 151.6200 59.9994 32.0000 1.9794 1.9804 417.8382 418.1094 0.0407 -1.0000 -1.0000 4719594 1582746474.70 151.6200 59.9994 32.0000 1.9783 1.9794 417.9889 418.2606 0.0408 -1.0000 -1.0000 4719688 1582746474.80 151.6200 59.9994 32.0000 1.9789 1.9800 418.0294 418.3012 0.0408 -1.0000 -1.0000 4719751 1582746474.90 151.6200 59.9994 32.0000 1.9793 1.9803 417.8373 418.1081 0.0406 -1.0000 -1.0000 4719813 1582746475.00 151.6200 59.9994 32.0000 1.9788 1.9798 417.7746 418.0468 0.0409 -1.0000 -1.0000 4719891 1582746475.10 151.6200 59.9994 32.0000 1.9781 1.9792 417.8212 418.0933 0.0408 -1.0000 -1.0000 4719954 1582746475.20 151.5859 59.9991 32.0000 1.9785 1.9796 417.9811 418.2526 0.0408 -1.0000 -1.0000 4720016 1582746475.30 151.5178 59.9986 32.0000 1.9789 1.9800 417.9776 418.2498 0.0409 -1.0000 -1.0000 4720094 1582746475.40 151.5178 59.9986 32.0000 1.9795 1.9806 417.8549 418.1253 0.0406 -1.0000 -1.0000 4720157 1582746475.50 151.5178 59.9986 32.0000 1.9795 1.9806 417.7039 417.9748 0.0408 -1.0000 -1.0000 4720219 1582746475.60 151.5178 59.9986 32.0000 1.9781 1.9791 417.9095 418.1818 0.0409 -1.0000 -1.0000 4720454 1582746475.70 151.5178 59.9986 32.0000 1.9782 1.9792 417.9180 418.1889 0.0406 -1.0000 -1.0000 4720516 1582746475.80 151.4762 59.9986 32.0000 1.9792 1.9802 417.9211 418.1935 0.0409 -1.0000 -1.0000 4720594 1582746475.90 151.4762 59.9986 32.0000 1.9795 1.9806 417.7086 417.9804 0.0409 -1.0000 -1.0000 4720657 1582746476.00 151.4762 59.9986 32.0000 1.9789 1.9799 417.7671 418.0396 0.0409 -1.0000 -1.0000 4720735 1582746476.10 151.4762 59.9986 32.0000 1.9782 1.9793 417.9151 418.1877 0.0410 -1.0000 -1.0000 4720923 1582746476.20 151.4762 59.9986 32.0000 1.9774 1.9785 417.9073 418.1812 0.0410 -1.0000 -1.0000 4720985 1582746476.30 151.4762 59.9986 32.0000 1.9789 1.9800 417.6966 417.9685 0.0408 -1.0000 -1.0000 4721048 1582746476.40 151.4794 59.9986 32.0000 1.9790 1.9801 417.7988 418.0704 0.0408 -1.0000 -1.0000 4721126 1582746476.50 151.5394 59.9986 32.0000 1.9786 1.9796 417.9165 418.1894 0.0409 -1.0000 -1.0000 4721188 1582746476.60 151.5394 59.9986 32.0000 1.9785 1.9795 418.0013 418.2740 0.0410 -1.0000 -1.0000 4721688 1582746476.70 151.5394 59.9986 32.0000 1.9789 1.9799 417.9294 418.2025 0.0410 -1.0000 -1.0000 4721751 1582746476.80 151.5394 59.9986 32.0000 1.9791 1.9801 417.7642 418.0373 0.0411 -1.0000 -1.0000 4721829 1582746476.90 151.5394 59.9986 32.0000 1.9797 1.9808 417.7406 418.0141 0.0410 -1.0000 -1.0000 4721891 1582746477.00 151.5133 59.9986 32.0000 1.9793 1.9803 417.9400 418.2134 0.0411 -1.0000 -1.0000 4722001 1582746477.10 151.5133 59.9986 32.0000 1.9787 1.9798 417.9539 418.2266 0.0409 -1.0000 -1.0000 4722173 1582746477.20 151.5133 59.9986 32.0000 1.9786 1.9796 417.8710 418.1425 0.0408 -1.0000 -1.0000 4722235 1582746477.30 151.5133 59.9986 32.0000 1.9786 1.9797 417.7751 418.0473 0.0409 -1.0000 -1.0000 4722313 1582746477.40 151.5133 59.9986 32.0000 1.9793 1.9803 417.9109 418.1838 0.0410 -1.0000 -1.0000 4722376 1582746477.50 151.5133 59.9986 32.0000 1.9785 1.9795 418.0517 418.3253 0.0410 -1.0000 -1.0000 4722438 1582746477.60 151.5948 59.9986 32.0000 1.9781 1.9792 417.9671 418.2391 0.0409 -1.0000 -1.0000 4722767 1582746477.70 151.5948 59.9986 32.0000 1.9795 1.9805 417.7381 418.0103 0.0408 -1.0000 -1.0000 4722829 1582746477.80 151.5948 59.9986 32.0000 1.9797 1.9808 417.6734 417.9471 0.0411 -1.0000 -1.0000 4722907 1582746477.90 151.5948 59.9986 32.0000 1.9793 1.9803 417.8165 418.0889 0.0410 -1.0000 -1.0000 4722970 1582746478.00 151.5948 59.9986 32.0000 1.9787 1.9797 417.9636 418.2364 0.0409 -1.0000 -1.0000 4723032 1582746478.10 151.5791 59.9986 32.0000 1.9790 1.9800 418.0167 418.2899 0.0410 -1.0000 -1.0000 4723110 1582746478.20 151.5192 59.9986 32.0000 1.9785 1.9796 417.7355 418.0089 0.0410 -1.0000 -1.0000 4723251 1582746478.30 151.5192 59.9986 32.0000 1.9792 1.9803 417.7910 418.0635 0.0409 -1.0000 -1.0000 4723313 1582746478.40 151.5192 59.9986 32.0000 1.9785 1.9796 417.8812 418.1539 0.0410 -1.0000 -1.0000 4723376 1582746478.50 151.5192 59.9986 32.0000 1.9792 1.9802 417.9534 418.2274 0.0411 -1.0000 -1.0000 4723438 1582746478.60 151.5192 59.9986 32.0000 1.9790 1.9801 417.7364 418.0100 0.0410 -1.0000 -1.0000 4723501 1582746478.70 151.5141 59.9986 32.0000 1.9790 1.9801 417.7417 418.0144 0.0410 -1.0000 -1.0000 4723579 1582746478.80 151.4481 59.9986 32.0000 1.9791 1.9802 417.7651 418.0374 0.0409 -1.0000 -1.0000 4723641 1582746478.90 151.4481 59.9986 32.0000 1.9779 1.9790 417.9413 418.2134 0.0408 -1.0000 -1.0000 4723704 1582746479.00 151.4481 59.9986 32.0000 1.9790 1.9801 417.9353 418.2075 0.0409 -1.0000 -1.0000 4723782 1582746479.10 151.4481 59.9986 32.0000 1.9798 1.9808 417.7901 418.0631 0.0410 -1.0000 -1.0000 4723844 1582746479.20 151.4481 59.9986 32.0000 1.9796 1.9807 417.7777 418.0493 0.0408 -1.0000 -1.0000 4724001 1582746479.30 151.5212 59.9986 32.0000 1.9794 1.9804 417.7919 418.0651 0.0411 -1.0000 -1.0000 4724063 1582746479.40 151.5257 59.9986 32.0000 1.9779 1.9790 417.9736 418.2471 0.0410 -1.0000 -1.0000 4724126 1582746479.50 151.5257 59.9986 32.0000 1.9781 1.9792 417.9130 418.1862 0.0410 -1.0000 -1.0000 4724204 1582746479.60 151.5257 59.9986 32.0000 1.9784 1.9795 417.8458 418.1190 0.0410 -1.0000 -1.0000 4724266 1582746479.70 151.5257 59.9986 32.0000 1.9801 1.9812 417.8155 418.0883 0.0410 -1.0000 -1.0000 4724970 1582746479.80 151.5257 59.9986 32.0000 1.9792 1.9802 417.8596 418.1328 0.0410 -1.0000 -1.0000 4725048 1582746479.90 151.5257 59.9986 32.0000 1.9784 1.9794 417.9196 418.1921 0.0409 -1.0000 -1.0000 4725126 1582746480.00 151.4497 59.9986 32.0000 1.9781 1.9791 417.9021 418.1740 0.0408 -1.0000 -1.0000 4725188 1582746480.10 151.4497 59.9986 32.0000 1.9795 1.9806 417.7346 418.0071 0.0409 -1.0000 -1.0000 4725251 1582746480.20 151.4497 59.9986 32.0000 1.9800 1.9810 417.7512 418.0231 0.0410 -1.0000 -1.0000 4725313 1582746480.30 151.4497 59.9986 32.0000 1.9786 1.9796 417.7949 418.0685 0.0410 -1.0000 -1.0000 4725376 1582746480.40 151.4497 59.9986 32.0000 1.9784 1.9795 417.9101 418.1825 0.0409 -1.0000 -1.0000 4725454 1582746480.50 151.4474 59.9986 32.0000 1.9786 1.9797 417.8732 418.1465 0.0410 -1.0000 -1.0000 4725532 1582746480.60 151.4449 59.9986 32.0000 1.9790 1.9801 417.8001 418.0725 0.0410 -1.0000 -1.0000 4725594 1582746480.70 151.4449 59.9986 32.0000 1.9790 1.9801 417.6972 417.9712 0.0412 -1.0000 -1.0000 4725657 1582746480.80 151.4449 59.9986 32.0000 1.9795 1.9806 417.7198 417.9933 0.0411 -1.0000 -1.0000 4725719 1582746480.90 151.4449 59.9986 32.0000 1.9784 1.9794 418.0441 418.3181 0.0411 -1.0000 -1.0000 4725782 1582746481.00 151.4449 59.9986 32.0000 1.9791 1.9802 417.9071 418.1805 0.0410 -1.0000 -1.0000 4725860 1582746481.10 151.4449 59.9986 32.0000 1.9800 1.9810 417.6871 417.9591 0.0408 -1.0000 -1.0000 4725923 1582746481.20 151.4563 59.9986 32.0000 1.9795 1.9806 417.8372 418.1097 0.0410 -1.0000 -1.0000 4726204 1582746481.30 151.4563 59.9986 32.0000 1.9788 1.9799 417.8687 418.1421 0.0410 -1.0000 -1.0000 4726282 1582746481.40 151.4563 59.9986 32.0000 1.9795 1.9805 418.0212 418.2948 0.0411 -1.0000 -1.0000 4726344 1582746481.50 151.4563 59.9986 32.0000 1.9789 1.9800 418.0028 418.2765 0.0411 -1.0000 -1.0000 4726407 1582746481.60 151.4563 59.9986 32.0000 1.9795 1.9806 417.8214 418.0951 0.0411 -1.0000 -1.0000 4726469 1582746481.70 151.4563 59.9986 32.0000 1.9801 1.9812 417.7328 418.0055 0.0409 -1.0000 -1.0000 4726673 1582746481.80 151.4563 59.9986 32.0000 1.9791 1.9801 417.7989 418.0722 0.0410 -1.0000 -1.0000 4726751 1582746481.90 151.4563 59.9986 32.0000 1.9780 1.9790 417.9494 418.2223 0.0410 -1.0000 -1.0000 4726813 1582746482.00 151.4563 59.9986 32.0000 1.9794 1.9805 417.8471 418.1195 0.0408 -1.0000 -1.0000 4726876 1582746482.10 151.4563 59.9986 32.0000 1.9798 1.9808 417.7257 417.9978 0.0409 -1.0000 -1.0000 4726938 1582746482.20 151.4563 59.9986 32.0000 1.9786 1.9797 417.8301 418.1017 0.0408 -1.0000 -1.0000 4727688 1582746482.30 151.4699 59.9986 32.0000 1.9794 1.9805 417.9237 418.1957 0.0409 -1.0000 -1.0000 4727844 1582746482.40 151.4750 59.9986 32.0000 1.9790 1.9800 417.8258 418.0986 0.0410 -1.0000 -1.0000 4727954 1582746482.50 151.4750 59.9986 32.0000 1.9795 1.9806 417.7287 418.0016 0.0410 -1.0000 -1.0000 4728016 1582746482.60 151.4750 59.9986 32.0000 1.9792 1.9802 417.7722 418.0446 0.0409 -1.0000 -1.0000 4728079 1582746482.70 151.4750 59.9986 32.0000 1.9789 1.9799 417.7540 418.0271 0.0411 -1.0000 -1.0000 4728157 1582746482.80 151.4747 59.9986 32.0000 1.9789 1.9800 417.9200 418.1945 0.0412 -1.0000 -1.0000 4728219 1582746482.90 151.4624 59.9986 32.0000 1.9789 1.9800 417.9657 418.2389 0.0411 -1.0000 -1.0000 4728282 1582746483.00 151.4624 59.9986 32.0000 1.9788 1.9799 417.8431 418.1164 0.0410 -1.0000 -1.0000 4728360 1582746483.10 151.4624 59.9986 32.0000 1.9797 1.9807 417.7106 417.9838 0.0410 -1.0000 -1.0000 4728423 1582746483.20 151.4624 59.9986 32.0000 1.9798 1.9809 417.8454 418.1187 0.0410 -1.0000 -1.0000 4728485 1582746483.30 151.4624 59.9986 32.0000 1.9790 1.9801 417.9826 418.2555 0.0410 -1.0000 -1.0000 4728563 1582746483.40 151.4448 59.9986 32.0000 1.9785 1.9796 418.0248 418.2977 0.0409 -1.0000 -1.0000 4728626 1582746483.50 151.4448 59.9986 32.0000 1.9797 1.9807 417.8836 418.1559 0.0409 -1.0000 -1.0000 4728688 1582746483.60 151.4448 59.9986 32.0000 1.9795 1.9805 417.7364 418.0093 0.0410 -1.0000 -1.0000 4728751 1582746483.70 151.4448 59.9986 32.0000 1.9792 1.9803 417.7686 418.0414 0.0409 -1.0000 -1.0000 4728829 1582746483.80 151.4448 59.9986 32.0000 1.9791 1.9801 417.9249 418.1984 0.0410 -1.0000 -1.0000 4728907 1582746483.90 151.4448 59.9986 32.0000 1.9791 1.9802 417.9558 418.2291 0.0411 -1.0000 -1.0000 4728970 1582746484.00 151.5331 59.9992 32.0000 1.9789 1.9800 417.8912 418.1647 0.0410 -1.0000 -1.0000 4729032 1582746484.10 151.5331 59.9992 32.0000 1.9801 1.9812 417.7476 418.0207 0.0410 -1.0000 -1.0000 4729110 1582746484.20 151.5331 59.9992 32.0000 1.9802 1.9812 417.7761 418.0491 0.0410 -1.0000 -1.0000 4729173 1582746484.30 151.5331 59.9992 32.0000 1.9792 1.9803 417.8913 418.1643 0.0410 -1.0000 -1.0000 4729220 1582746484.40 151.5331 59.9992 32.0000 1.9788 1.9799 417.9266 418.1985 0.0407 -1.0000 -1.0000 4729298 1582746484.50 151.5331 59.9992 32.0000 1.9799 1.9810 417.7427 418.0150 0.0409 -1.0000 -1.0000 4729360 1582746484.60 151.5331 59.9992 32.0000 1.9798 1.9809 417.6991 417.9710 0.0408 -1.0000 -1.0000 4729423 1582746484.70 151.5331 59.9992 32.0000 1.9794 1.9804 417.9126 418.1852 0.0410 -1.0000 -1.0000 4729501 1582746484.80 151.5331 59.9992 32.0000 1.9793 1.9804 417.9990 418.2726 0.0410 -1.0000 -1.0000 4729563 1582746484.90 151.5331 59.9992 32.0000 1.9790 1.9801 417.8951 418.1675 0.0409 -1.0000 -1.0000 4729626 1582746485.00 151.5331 59.9992 32.0000 1.9794 1.9805 417.7488 418.0215 0.0410 -1.0000 -1.0000 4729704 1582746485.10 151.5283 59.9992 32.0000 1.9797 1.9807 417.7232 417.9963 0.0410 -1.0000 -1.0000 4729766 1582746485.20 151.5053 59.9992 32.0000 1.9795 1.9806 417.8119 418.0849 0.0411 -1.0000 -1.0000 4729938 1582746485.30 151.5053 59.9992 32.0000 1.9788 1.9799 417.9928 418.2660 0.0409 -1.0000 -1.0000 4730063 1582746485.40 151.5053 59.9992 32.0000 1.9784 1.9795 417.9183 418.1920 0.0411 -1.0000 -1.0000 4730126 1582746485.50 151.5053 59.9992 32.0000 1.9795 1.9806 417.5764 417.8494 0.0410 -1.0000 -1.0000 4730204 1582746485.60 151.5053 59.9992 32.0000 1.9798 1.9808 417.6622 417.9350 0.0410 -1.0000 -1.0000 4730266 1582746485.70 151.5642 59.9992 32.0000 1.9802 1.9812 417.8060 418.0789 0.0410 -1.0000 -1.0000 4730329 1582746485.80 151.5642 59.9992 32.0000 1.9795 1.9806 417.8719 418.1448 0.0410 -1.0000 -1.0000 4730438 1582746485.90 151.5642 59.9992 32.0000 1.9796 1.9806 417.8744 418.1470 0.0409 -1.0000 -1.0000 4730501 1582746486.00 151.5642 59.9992 32.0000 1.9793 1.9804 417.7579 418.0296 0.0408 -1.0000 -1.0000 4730563 1582746486.10 151.5642 59.9992 32.0000 1.9791 1.9802 417.8025 418.0748 0.0409 -1.0000 -1.0000 4730641 1582746486.20 151.5642 59.9992 32.0000 1.9791 1.9802 417.9411 418.2146 0.0411 -1.0000 -1.0000 4730704 1582746486.30 151.4992 59.9992 32.0000 1.9790 1.9801 418.0356 418.3089 0.0409 -1.0000 -1.0000 4730767 1582746486.40 151.4992 59.9992 32.0000 1.9794 1.9804 417.8492 418.1220 0.0410 -1.0000 -1.0000 4731204 1582746486.50 151.4992 59.9992 32.0000 1.9790 1.9801 417.7889 418.0625 0.0410 -1.0000 -1.0000 4731267 1582746486.60 151.4992 59.9992 32.0000 1.9799 1.9810 417.7569 418.0296 0.0409 -1.0000 -1.0000 4731329 1582746486.70 151.4992 59.9992 32.0000 1.9795 1.9806 417.9147 418.1873 0.0410 -1.0000 -1.0000 4731391 1582746486.80 151.5422 59.9992 32.0000 1.9792 1.9803 417.8443 418.1172 0.0410 -1.0000 -1.0000 4731454 1582746486.90 151.5474 59.9992 32.0000 1.9801 1.9812 417.8335 418.1078 0.0412 -1.0000 -1.0000 4731532 1582746487.00 151.5474 59.9992 32.0000 1.9789 1.9800 417.7776 418.0512 0.0411 -1.0000 -1.0000 4731594 1582746487.10 151.5474 59.9992 32.0000 1.9786 1.9797 417.8355 418.1084 0.0410 -1.0000 -1.0000 4731657 1582746487.20 151.5474 59.9992 32.0000 1.9788 1.9799 417.9178 418.1906 0.0410 -1.0000 -1.0000 4731719 1582746487.30 151.5474 59.9992 32.0000 1.9789 1.9800 417.9326 418.2052 0.0409 -1.0000 -1.0000 4731798 1582746487.40 151.5227 59.9992 32.0000 1.9795 1.9806 417.8489 418.1216 0.0410 -1.0000 -1.0000 4731954 1582746487.50 151.5227 59.9992 32.0000 1.9794 1.9805 417.6974 417.9701 0.0410 -1.0000 -1.0000 4732032 1582746487.60 151.5227 59.9992 32.0000 1.9787 1.9797 417.8099 418.0826 0.0409 -1.0000 -1.0000 4732094 1582746487.70 151.5227 59.9992 32.0000 1.9781 1.9792 417.9261 418.1985 0.0409 -1.0000 -1.0000 4732157 1582746487.80 151.5227 59.9992 32.0000 1.9787 1.9798 417.7430 418.0155 0.0409 -1.0000 -1.0000 4732219 1582746487.90 151.5087 59.9992 32.0000 1.9799 1.9810 417.7709 418.0442 0.0410 -1.0000 -1.0000 4733204 1582746488.00 151.5060 59.9992 32.0000 1.9800 1.9810 417.8201 418.0926 0.0409 -1.0000 -1.0000 4733267 1582746488.10 151.5060 59.9992 32.0000 1.9788 1.9799 417.8441 418.1166 0.0410 -1.0000 -1.0000 4733344 1582746488.20 151.5060 59.9992 32.0000 1.9779 1.9789 417.8902 418.1624 0.0409 -1.0000 -1.0000 4733407 1582746488.30 151.5060 59.9992 32.0000 1.9790 1.9801 417.7629 418.0352 0.0409 -1.0000 -1.0000 4733470 1582746488.40 151.5060 59.9992 32.0000 1.9799 1.9809 417.7534 418.0255 0.0409 -1.0000 -1.0000 4733579 1582746488.50 151.5137 59.9992 32.0000 1.9790 1.9800 417.7506 418.0223 0.0409 -1.0000 -1.0000 4733673 1582746488.60 151.5137 59.9992 32.0000 1.9786 1.9797 417.9795 418.2526 0.0409 -1.0000 -1.0000 4733735 1582746488.70 151.5137 59.9992 32.0000 1.9785 1.9796 417.9519 418.2246 0.0410 -1.0000 -1.0000 4733798 1582746488.80 151.5137 59.9992 32.0000 1.9788 1.9799 417.7399 418.0128 0.0409 -1.0000 -1.0000 4733860 1582746488.90 151.5137 59.9992 32.0000 1.9797 1.9808 417.7393 418.0104 0.0408 -1.0000 -1.0000 4733923 1582746489.00 151.5177 59.9992 32.0000 1.9781 1.9791 418.0536 418.3268 0.0410 -1.0000 -1.0000 4734001 1582746489.10 151.5177 59.9992 32.0000 1.9793 1.9803 417.7891 418.0620 0.0410 -1.0000 -1.0000 4734063 1582746489.20 151.5177 59.9992 32.0000 1.9793 1.9804 417.8039 418.0763 0.0409 -1.0000 -1.0000 4734126 1582746489.30 151.5177 59.9992 32.0000 1.9789 1.9799 417.7654 418.0361 0.0407 -1.0000 -1.0000 4734204 1582746489.40 151.5177 59.9992 32.0000 1.9785 1.9795 417.9840 418.2565 0.0409 -1.0000 -1.0000 4734266 1582746489.50 151.5310 59.9992 32.0000 1.9783 1.9793 417.9409 418.2134 0.0409 -1.0000 -1.0000 4734329 1582746489.60 151.5437 59.9992 32.0000 1.9788 1.9798 417.8740 418.1457 0.0409 -1.0000 -1.0000 4734391 1582746489.70 151.5437 59.9992 32.0000 1.9793 1.9804 417.8058 418.0791 0.0410 -1.0000 -1.0000 4734454 1582746489.80 151.5437 59.9992 32.0000 1.9789 1.9799 417.6987 417.9703 0.0407 -1.0000 -1.0000 4734532 1582746489.90 151.5437 59.9992 32.0000 1.9786 1.9797 417.8840 418.1555 0.0408 -1.0000 -1.0000 4734970 1582746490.00 151.5437 59.9992 32.0000 1.9781 1.9792 417.9221 418.1940 0.0409 -1.0000 -1.0000 4735032 1582746490.10 151.5437 59.9992 32.0000 1.9790 1.9801 417.9035 418.1765 0.0409 -1.0000 -1.0000 4735094 1582746490.20 151.5770 59.9993 32.0000 1.9797 1.9808 417.7289 418.0018 0.0410 -1.0000 -1.0000 4735157 1582746490.30 151.5770 59.9993 32.0000 1.9794 1.9805 417.7663 418.0385 0.0409 -1.0000 -1.0000 4735220 1582746490.40 151.5770 59.9993 32.0000 1.9786 1.9797 417.8824 418.1554 0.0409 -1.0000 -1.0000 4735298 1582746490.50 151.5770 59.9993 32.0000 1.9788 1.9798 417.8260 418.0987 0.0410 -1.0000 -1.0000 4735360 1582746490.60 151.5770 59.9993 32.0000 1.9794 1.9804 417.8156 418.0896 0.0411 -1.0000 -1.0000 4735423 1582746490.70 151.5783 59.9993 32.0000 1.9791 1.9802 417.7220 417.9937 0.0408 -1.0000 -1.0000 4735501 1582746490.80 151.5837 59.9993 32.0000 1.9785 1.9796 417.8266 418.0986 0.0408 -1.0000 -1.0000 4735563 1582746490.90 151.5837 59.9993 32.0000 1.9784 1.9795 417.9656 418.2378 0.0409 -1.0000 -1.0000 4735626 1582746491.00 151.5837 59.9993 32.0000 1.9782 1.9793 417.9319 418.2037 0.0408 -1.0000 -1.0000 4735704 1582746491.10 151.5837 59.9993 32.0000 1.9798 1.9809 417.8378 418.1098 0.0409 -1.0000 -1.0000 4735766 1582746491.20 151.5837 59.9993 32.0000 1.9795 1.9805 417.7636 418.0361 0.0409 -1.0000 -1.0000 4735829 1582746491.30 151.5623 59.9993 32.0000 1.9791 1.9802 417.9323 418.2049 0.0409 -1.0000 -1.0000 4735907 1582746491.40 151.5530 59.9993 32.0000 1.9785 1.9795 417.9210 418.1938 0.0409 -1.0000 -1.0000 4735969 1582746491.50 151.5530 59.9993 32.0000 1.9786 1.9797 417.8594 418.1319 0.0410 -1.0000 -1.0000 4736032 1582746491.60 151.5530 59.9993 32.0000 1.9788 1.9799 417.7478 418.0205 0.0409 -1.0000 -1.0000 4736094 1582746491.70 151.5530 59.9993 32.0000 1.9796 1.9806 417.6795 417.9521 0.0410 -1.0000 -1.0000 4736157 1582746491.80 151.5530 59.9993 32.0000 1.9795 1.9806 417.8561 418.1287 0.0409 -1.0000 -1.0000 4736235 1582746491.90 151.5402 59.9993 32.0000 1.9791 1.9801 417.9213 418.1926 0.0408 -1.0000 -1.0000 4736298 1582746492.00 151.5402 59.9993 32.0000 1.9786 1.9796 417.8337 418.1064 0.0409 -1.0000 -1.0000 4736751 1582746492.10 151.5402 59.9993 32.0000 1.9795 1.9806 417.7201 417.9917 0.0408 -1.0000 -1.0000 4736829 1582746492.20 151.5402 59.9993 32.0000 1.9795 1.9805 417.6744 417.9458 0.0408 -1.0000 -1.0000 4736891 1582746492.30 151.5402 59.9993 32.0000 1.9794 1.9805 417.8214 418.0944 0.0410 -1.0000 -1.0000 4736954 1582746492.40 151.5321 59.9993 32.0000 1.9788 1.9798 417.9756 418.2483 0.0409 -1.0000 -1.0000 4737032 1582746492.50 151.5313 59.9993 32.0000 1.9792 1.9802 417.7400 418.0119 0.0408 -1.0000 -1.0000 4737719 1582746492.60 151.5313 59.9993 32.0000 1.9791 1.9801 417.7489 418.0211 0.0409 -1.0000 -1.0000 4737782 1582746492.70 151.5313 59.9993 32.0000 1.9790 1.9801 417.8051 418.0763 0.0408 -1.0000 -1.0000 4737844 1582746492.80 151.5313 59.9993 32.0000 1.9783 1.9794 417.9670 418.2392 0.0410 -1.0000 -1.0000 4737907 1582746492.90 151.5313 59.9993 32.0000 1.9785 1.9796 417.9706 418.2433 0.0410 -1.0000 -1.0000 4737969 1582746493.00 151.5313 59.9993 32.0000 1.9789 1.9799 417.7483 418.0204 0.0408 -1.0000 -1.0000 4738048 1582746493.10 151.5313 59.9993 32.0000 1.9796 1.9807 417.8318 418.1032 0.0408 -1.0000 -1.0000 4738110 1582746493.20 151.5313 59.9993 32.0000 1.9792 1.9803 417.8384 418.1098 0.0408 -1.0000 -1.0000 4738173 1582746493.30 151.5313 59.9993 32.0000 1.9784 1.9795 417.9736 418.2459 0.0409 -1.0000 -1.0000 4738251 1582746493.40 151.5313 59.9993 32.0000 1.9788 1.9799 417.9208 418.1928 0.0408 -1.0000 -1.0000 4738313 1582746493.50 151.5313 59.9993 32.0000 1.9788 1.9799 417.8609 418.1326 0.0408 -1.0000 -1.0000 4738454 1582746493.60 151.5507 59.9993 32.0000 1.9788 1.9798 417.8142 418.0862 0.0409 -1.0000 -1.0000 4738501 1582746493.70 151.5507 59.9993 32.0000 1.9783 1.9794 417.8947 418.1676 0.0409 -1.0000 -1.0000 4738579 1582746493.80 151.5507 59.9993 32.0000 1.9788 1.9799 417.9147 418.1861 0.0407 -1.0000 -1.0000 4738641 1582746493.90 151.5507 59.9993 32.0000 1.9787 1.9798 417.8693 418.1406 0.0407 -1.0000 -1.0000 4738704 1582746494.00 151.5507 59.9993 32.0000 1.9791 1.9802 417.7911 418.0635 0.0409 -1.0000 -1.0000 4738954 1582746494.10 151.5075 59.9993 32.0000 1.9792 1.9803 417.7895 418.0620 0.0409 -1.0000 -1.0000 4739017 1582746494.20 151.5075 59.9993 32.0000 1.9803 1.9814 417.7398 418.0127 0.0410 -1.0000 -1.0000 4739079 1582746494.30 151.5075 59.9993 32.0000 1.9786 1.9797 417.8606 418.1323 0.0408 -1.0000 -1.0000 4739141 1582746494.40 151.5075 59.9993 32.0000 1.9780 1.9790 417.9066 418.1790 0.0409 -1.0000 -1.0000 4739220 1582746494.50 151.5075 59.9993 32.0000 1.9787 1.9797 417.9410 418.2133 0.0409 -1.0000 -1.0000 4739282 1582746494.60 151.5075 59.9993 32.0000 1.9795 1.9806 417.7457 418.0187 0.0410 -1.0000 -1.0000 4739344 1582746494.70 151.5126 59.9988 32.0000 1.9783 1.9793 417.7410 418.0131 0.0408 -1.0000 -1.0000 4739423 1582746494.80 151.5126 59.9988 32.0000 1.9779 1.9789 417.9756 418.2472 0.0408 -1.0000 -1.0000 4739485 1582746494.90 151.5126 59.9988 32.0000 1.9781 1.9792 417.8317 418.1039 0.0409 -1.0000 -1.0000 4739548 1582746495.00 151.5126 59.9988 32.0000 1.9789 1.9800 417.7931 418.0643 0.0407 -1.0000 -1.0000 4739735 1582746495.10 151.5126 59.9988 32.0000 1.9786 1.9796 417.8240 418.0959 0.0408 -1.0000 -1.0000 4739798 1582746495.20 151.5122 59.9988 32.0000 1.9779 1.9789 417.9087 418.1804 0.0408 -1.0000 -1.0000 4739860 1582746495.30 151.5121 59.9988 32.0000 1.9783 1.9794 417.9479 418.2202 0.0409 -1.0000 -1.0000 4739938 1582746495.40 151.5121 59.9988 32.0000 1.9791 1.9801 417.8460 418.1175 0.0408 -1.0000 -1.0000 4740001 1582746495.50 151.5121 59.9988 32.0000 1.9788 1.9798 417.7520 418.0237 0.0408 -1.0000 -1.0000 4740126 1582746495.60 151.5121 59.9988 32.0000 1.9792 1.9802 417.8868 418.1589 0.0409 -1.0000 -1.0000 4740485 1582746495.70 151.5121 59.9988 32.0000 1.9783 1.9794 417.9363 418.2086 0.0408 -1.0000 -1.0000 4740548 1582746495.80 151.5447 59.9988 32.0000 1.9789 1.9799 417.8421 418.1127 0.0407 -1.0000 -1.0000 4740610 1582746495.90 151.5549 59.9988 32.0000 1.9791 1.9802 417.8608 418.1323 0.0407 -1.0000 -1.0000 4740688 1582746496.00 151.5549 59.9988 32.0000 1.9778 1.9788 417.9353 418.2064 0.0407 -1.0000 -1.0000 4740751 1582746496.10 151.5549 59.9988 32.0000 1.9781 1.9792 417.9226 418.1946 0.0409 -1.0000 -1.0000 4741235 1582746496.20 151.5549 59.9988 32.0000 1.9783 1.9794 417.9385 418.2105 0.0408 -1.0000 -1.0000 4741298 1582746496.30 151.5549 59.9988 32.0000 1.9789 1.9799 417.7260 417.9972 0.0407 -1.0000 -1.0000 4741376 1582746496.40 151.5101 59.9988 32.0000 1.9794 1.9804 417.7207 417.9915 0.0407 -1.0000 -1.0000 4741454 1582746496.50 151.5101 59.9988 32.0000 1.9789 1.9799 417.9091 418.1801 0.0407 -1.0000 -1.0000 4741517 1582746496.60 151.5101 59.9988 32.0000 1.9789 1.9799 417.9435 418.2153 0.0409 -1.0000 -1.0000 4741579 1582746496.70 151.5101 59.9988 32.0000 1.9791 1.9802 417.8439 418.1158 0.0408 -1.0000 -1.0000 4741657 1582746496.80 151.5101 59.9988 32.0000 1.9797 1.9807 417.7480 418.0195 0.0408 -1.0000 -1.0000 4741719 1582746496.90 151.5018 59.9988 32.0000 1.9790 1.9801 417.6877 417.9593 0.0408 -1.0000 -1.0000 4741782 1582746497.00 151.5010 59.9988 32.0000 1.9786 1.9797 417.8532 418.1254 0.0409 -1.0000 -1.0000 4741860 1582746497.10 151.5010 59.9988 32.0000 1.9784 1.9795 417.8801 418.1530 0.0410 -1.0000 -1.0000 4741954 1582746497.20 151.5010 59.9988 32.0000 1.9787 1.9798 417.7243 417.9956 0.0407 -1.0000 -1.0000 4742016 1582746497.30 151.5010 59.9988 32.0000 1.9788 1.9798 417.7747 418.0460 0.0408 -1.0000 -1.0000 4742094 1582746497.40 151.5010 59.9988 32.0000 1.9791 1.9801 417.7635 418.0342 0.0406 -1.0000 -1.0000 4742157 1582746497.50 151.4979 59.9988 32.0000 1.9784 1.9795 417.9255 418.1966 0.0408 -1.0000 -1.0000 4742219 1582746497.60 151.4774 59.9988 32.0000 1.9780 1.9791 417.9240 418.1956 0.0407 -1.0000 -1.0000 4742282 1582746497.70 151.4774 59.9988 32.0000 1.9793 1.9804 417.9056 418.1776 0.0409 -1.0000 -1.0000 4742485 1582746497.80 151.4774 59.9988 32.0000 1.9794 1.9804 417.7986 418.0704 0.0408 -1.0000 -1.0000 4742563 1582746497.90 151.4774 59.9988 32.0000 1.9795 1.9806 417.7685 418.0393 0.0408 -1.0000 -1.0000 4742626 1582746498.00 151.4774 59.9988 32.0000 1.9783 1.9794 417.9060 418.1776 0.0408 -1.0000 -1.0000 4742688 1582746498.10 151.4774 59.9988 32.0000 1.9778 1.9788 417.8477 418.1188 0.0407 -1.0000 -1.0000 4742751 1582746498.20 151.4891 59.9988 32.0000 1.9780 1.9790 417.8983 418.1699 0.0408 -1.0000 -1.0000 4743485 1582746498.30 151.4891 59.9988 32.0000 1.9785 1.9796 417.6922 417.9642 0.0409 -1.0000 -1.0000 4743548 1582746498.40 151.4891 59.9988 32.0000 1.9794 1.9804 417.7314 418.0032 0.0408 -1.0000 -1.0000 4743766 1582746498.50 151.4891 59.9988 32.0000 1.9797 1.9808 417.8250 418.0973 0.0408 -1.0000 -1.0000 4743829 1582746498.60 151.4891 59.9988 32.0000 1.9786 1.9797 417.9408 418.2127 0.0408 -1.0000 -1.0000 4743891 1582746498.70 151.4929 59.9988 32.0000 1.9787 1.9797 417.8360 418.1074 0.0407 -1.0000 -1.0000 4743969 1582746498.80 151.4984 59.9988 32.0000 1.9791 1.9802 417.6628 417.9350 0.0409 -1.0000 -1.0000 4744032 1582746498.90 151.4984 59.9988 32.0000 1.9798 1.9808 417.6426 417.9145 0.0408 -1.0000 -1.0000 4744094 1582746499.00 151.4984 59.9988 32.0000 1.9789 1.9800 417.8546 418.1266 0.0409 -1.0000 -1.0000 4744173 1582746499.10 151.4984 59.9988 32.0000 1.9783 1.9793 417.9354 418.2071 0.0408 -1.0000 -1.0000 4744219 1582746499.20 151.4984 59.9988 32.0000 1.9787 1.9797 417.7785 418.0505 0.0409 -1.0000 -1.0000 4744298 1582746499.30 151.4947 59.9988 32.0000 1.9790 1.9801 417.7657 418.0375 0.0408 -1.0000 -1.0000 4744376 1582746499.40 151.4947 59.9988 32.0000 1.9782 1.9793 417.8298 418.1017 0.0409 -1.0000 -1.0000 4744438 1582746499.50 151.4947 59.9988 32.0000 1.9785 1.9796 417.9309 418.2031 0.0409 -1.0000 -1.0000 4744501 1582746499.60 151.4947 59.9988 32.0000 1.9783 1.9794 417.8285 418.1001 0.0407 -1.0000 -1.0000 4744563 1582746499.70 151.4947 59.9988 32.0000 1.9787 1.9797 417.7509 418.0217 0.0407 -1.0000 -1.0000 4744626 1582746499.80 151.4947 59.9988 32.0000 1.9785 1.9795 417.7075 417.9784 0.0407 -1.0000 -1.0000 4744704 1582746499.90 151.4555 59.9986 32.0000 1.9788 1.9798 417.7448 418.0174 0.0408 -1.0000 -1.0000 4744767 1582746500.00 151.4555 59.9986 32.0000 1.9789 1.9799 417.9256 418.1961 0.0406 -1.0000 -1.0000 4744829 1582746500.10 151.4555 59.9986 32.0000 1.9788 1.9799 417.9211 418.1917 0.0407 -1.0000 -1.0000 4744907 1582746500.20 151.4555 59.9986 32.0000 1.9793 1.9804 417.7807 418.0523 0.0407 -1.0000 -1.0000 4744970 1582746500.30 151.4555 59.9986 32.0000 1.9792 1.9802 417.7092 417.9806 0.0408 -1.0000 -1.0000 4745032 1582746500.40 151.4555 59.9986 32.0000 1.9786 1.9796 417.6916 417.9637 0.0409 -1.0000 -1.0000 4745110 1582746500.50 151.4241 59.9986 32.0000 1.9786 1.9797 417.8178 418.0897 0.0408 -1.0000 -1.0000 4745173 1582746500.60 151.4241 59.9986 32.0000 1.9795 1.9805 417.7808 418.0519 0.0409 -1.0000 -1.0000 4745235 1582746500.70 151.4241 59.9986 32.0000 1.9789 1.9800 417.7299 418.0022 0.0408 -1.0000 -1.0000 4745485 1582746500.80 151.4241 59.9986 32.0000 1.9797 1.9808 417.7219 417.9940 0.0409 -1.0000 -1.0000 4745548 1582746500.90 151.4241 59.9986 32.0000 1.9787 1.9797 417.8584 418.1303 0.0408 -1.0000 -1.0000 4745610 1582746501.00 151.4371 59.9986 32.0000 1.9786 1.9796 417.8856 418.1570 0.0407 -1.0000 -1.0000 4745688 1582746501.10 151.4823 59.9986 32.0000 1.9789 1.9800 417.8648 418.1366 0.0408 -1.0000 -1.0000 4745751 1582746501.20 151.4823 59.9986 32.0000 1.9794 1.9805 417.7255 417.9966 0.0407 -1.0000 -1.0000 4745938 1582746501.30 151.4823 59.9986 32.0000 1.9795 1.9806 417.7168 417.9877 0.0408 -1.0000 -1.0000 4746001 1582746501.40 151.4823 59.9986 32.0000 1.9784 1.9795 417.7912 418.0625 0.0407 -1.0000 -1.0000 4746079 1582746501.50 151.4823 59.9986 32.0000 1.9789 1.9800 417.8001 418.0712 0.0408 -1.0000 -1.0000 4746141 1582746501.60 151.4823 59.9986 32.0000 1.9792 1.9802 417.8669 418.1388 0.0408 -1.0000 -1.0000 4746204 1582746501.70 151.4061 59.9986 32.0000 1.9789 1.9800 417.7745 418.0462 0.0408 -1.0000 -1.0000 4746454 1582746501.80 151.4061 59.9986 32.0000 1.9786 1.9797 417.8220 418.0933 0.0407 -1.0000 -1.0000 4746532 1582746501.90 151.4061 59.9986 32.0000 1.9781 1.9792 417.8344 418.1066 0.0409 -1.0000 -1.0000 4746594 1582746502.00 151.4061 59.9986 32.0000 1.9776 1.9787 417.8870 418.1586 0.0407 -1.0000 -1.0000 4746657 1582746502.10 151.4061 59.9986 32.0000 1.9794 1.9805 417.6794 417.9509 0.0408 -1.0000 -1.0000 4746719 1582746502.20 151.4061 59.9986 32.0000 1.9794 1.9804 417.6351 417.9064 0.0408 -1.0000 -1.0000 4746970 1582746502.30 151.4208 59.9986 32.0000 1.9785 1.9795 417.8637 418.1353 0.0408 -1.0000 -1.0000 4747032 1582746502.40 151.4212 59.9986 32.0000 1.9787 1.9798 417.8498 418.1208 0.0407 -1.0000 -1.0000 4747094 1582746502.50 151.4212 59.9986 32.0000 1.9793 1.9804 417.7302 418.0014 0.0407 -1.0000 -1.0000 4747173 1582746502.60 151.4212 59.9986 32.0000 1.9795 1.9806 417.7153 417.9864 0.0408 -1.0000 -1.0000 4747220 1582746502.70 151.4212 59.9986 32.0000 1.9783 1.9794 417.7318 418.0032 0.0408 -1.0000 -1.0000 4747735 1582746502.80 151.4223 59.9986 32.0000 1.9795 1.9806 417.8628 418.1337 0.0407 -1.0000 -1.0000 4747798 1582746502.90 151.4318 59.9986 32.0000 1.9795 1.9805 417.8461 418.1173 0.0408 -1.0000 -1.0000 4747860 1582746503.00 151.4318 59.9986 32.0000 1.9800 1.9810 417.6750 417.9459 0.0407 -1.0000 -1.0000 4747923 1582746503.10 151.4318 59.9986 32.0000 1.9794 1.9804 417.8135 418.0841 0.0407 -1.0000 -1.0000 4747985 1582746503.20 151.4318 59.9986 32.0000 1.9789 1.9799 417.9539 418.2246 0.0406 -1.0000 -1.0000 4748048 1582746503.30 151.4318 59.9986 32.0000 1.9789 1.9800 417.9846 418.2544 0.0406 -1.0000 -1.0000 4748126 1582746503.40 151.4316 59.9986 32.0000 1.9786 1.9797 417.9197 418.1919 0.0409 -1.0000 -1.0000 4748188 1582746503.50 151.4316 59.9986 32.0000 1.9793 1.9804 417.8117 418.0826 0.0406 -1.0000 -1.0000 4748266 1582746503.60 151.4316 59.9986 32.0000 1.9788 1.9799 417.7178 417.9877 0.0406 -1.0000 -1.0000 4748329 1582746503.70 151.4316 59.9986 32.0000 1.9786 1.9797 417.8901 418.1615 0.0408 -1.0000 -1.0000 4748391 1582746503.80 151.4316 59.9986 32.0000 1.9780 1.9791 417.9760 418.2476 0.0408 -1.0000 -1.0000 4748454 1582746503.90 151.4310 59.9986 32.0000 1.9787 1.9798 417.9059 418.1766 0.0407 -1.0000 -1.0000 4748516 1582746504.00 151.4309 59.9986 32.0000 1.9800 1.9810 417.7564 418.0281 0.0407 -1.0000 -1.0000 4748579 1582746504.10 151.4309 59.9986 32.0000 1.9790 1.9801 417.9719 418.2428 0.0407 -1.0000 -1.0000 4748657 1582746504.20 151.4309 59.9986 32.0000 1.9786 1.9796 417.9249 418.1968 0.0409 -1.0000 -1.0000 4748720 1582746504.30 151.4309 59.9986 32.0000 1.9792 1.9803 417.8369 418.1077 0.0407 -1.0000 -1.0000 4748782 1582746504.40 151.4309 59.9986 32.0000 1.9791 1.9801 417.8045 418.0752 0.0406 -1.0000 -1.0000 4748860 1582746504.50 151.4244 59.9986 32.0000 1.9797 1.9808 417.7960 418.0662 0.0406 -1.0000 -1.0000 4748923 1582746504.60 151.4244 59.9986 32.0000 1.9788 1.9799 417.9846 418.2553 0.0407 -1.0000 -1.0000 4748985 1582746504.70 151.4244 59.9986 32.0000 1.9784 1.9795 418.0270 418.2992 0.0408 -1.0000 -1.0000 4749048 1582746504.80 151.4244 59.9986 32.0000 1.9788 1.9798 417.7906 418.0607 0.0405 -1.0000 -1.0000 4749235 1582746504.90 151.4244 59.9986 32.0000 1.9789 1.9799 417.6990 417.9700 0.0408 -1.0000 -1.0000 4749298 1582746505.00 151.4197 59.9986 32.0000 1.9795 1.9805 417.7192 417.9897 0.0407 -1.0000 -1.0000 4749360 1582746505.10 151.3936 59.9984 32.0000 1.9789 1.9800 417.9156 418.1866 0.0407 -1.0000 -1.0000 4749423 1582746505.20 151.3936 59.9984 32.0000 1.9789 1.9800 417.8027 418.0744 0.0409 -1.0000 -1.0000 4749485 1582746505.30 151.3936 59.9984 32.0000 1.9800 1.9811 417.7955 418.0674 0.0408 -1.0000 -1.0000 4749735 1582746505.40 151.3936 59.9984 32.0000 1.9783 1.9794 417.6906 417.9612 0.0407 -1.0000 -1.0000 4749798 1582746505.50 151.3936 59.9984 32.0000 1.9793 1.9804 417.8462 418.1174 0.0407 -1.0000 -1.0000 4749860 1582746505.60 151.4018 59.9984 32.0000 1.9780 1.9791 417.9303 418.2017 0.0407 -1.0000 -1.0000 4749923 1582746505.70 151.4018 59.9984 32.0000 1.9788 1.9798 417.9156 418.1870 0.0407 -1.0000 -1.0000 4749985 1582746505.80 151.4018 59.9984 32.0000 1.9796 1.9807 417.8139 418.0856 0.0409 -1.0000 -1.0000 4750235 1582746505.90 151.4018 59.9984 32.0000 1.9801 1.9811 417.7685 418.0398 0.0407 -1.0000 -1.0000 4750298 1582746506.00 151.4018 59.9984 32.0000 1.9791 1.9802 417.8182 418.0890 0.0407 -1.0000 -1.0000 4750360 1582746506.10 151.4224 59.9984 32.0000 1.9788 1.9799 417.9368 418.2081 0.0408 -1.0000 -1.0000 4750438 1582746506.20 151.4379 59.9984 32.0000 1.9792 1.9803 418.0331 418.3046 0.0407 -1.0000 -1.0000 4750501 1582746506.30 151.4379 59.9984 32.0000 1.9794 1.9805 417.9006 418.1723 0.0408 -1.0000 -1.0000 4751188 1582746506.40 151.4379 59.9984 32.0000 1.9795 1.9806 417.8175 418.0889 0.0408 -1.0000 -1.0000 4751251 1582746506.50 151.4379 59.9984 32.0000 1.9786 1.9796 417.9134 418.1848 0.0407 -1.0000 -1.0000 4751313 1582746506.60 151.4379 59.9984 32.0000 1.9792 1.9803 418.0095 418.2811 0.0408 -1.0000 -1.0000 4751376 1582746506.70 151.4538 59.9984 32.0000 1.9798 1.9809 417.9317 418.2045 0.0410 -1.0000 -1.0000 4751454 1582746506.80 151.4538 59.9984 32.0000 1.9800 1.9811 417.8291 418.1021 0.0409 -1.0000 -1.0000 4751735 1582746506.90 151.4538 59.9984 32.0000 1.9796 1.9807 417.8259 418.0974 0.0408 -1.0000 -1.0000 4751798 1582746507.00 151.4538 59.9984 32.0000 1.9780 1.9791 417.9602 418.2316 0.0407 -1.0000 -1.0000 4751876 1582746507.10 151.4538 59.9984 32.0000 1.9782 1.9793 417.9766 418.2477 0.0407 -1.0000 -1.0000 4751938 1582746507.20 151.4196 59.9984 32.0000 1.9794 1.9804 417.8432 418.1146 0.0408 -1.0000 -1.0000 4752001 1582746507.30 151.4196 59.9984 32.0000 1.9794 1.9805 417.8048 418.0761 0.0408 -1.0000 -1.0000 4752204 1582746507.40 151.4196 59.9984 32.0000 1.9792 1.9803 417.7130 417.9850 0.0408 -1.0000 -1.0000 4752266 1582746507.50 151.4196 59.9984 32.0000 1.9791 1.9801 417.8247 418.0959 0.0407 -1.0000 -1.0000 4752329 1582746507.60 151.4196 59.9984 32.0000 1.9783 1.9794 417.8878 418.1593 0.0408 -1.0000 -1.0000 4752391 1582746507.70 151.4205 59.9984 32.0000 1.9786 1.9796 417.8704 418.1409 0.0407 -1.0000 -1.0000 4752454 1582746507.80 151.4317 59.9984 32.0000 1.9795 1.9805 417.7502 418.0217 0.0408 -1.0000 -1.0000 4752532 1582746507.90 151.4317 59.9984 32.0000 1.9787 1.9798 417.8764 418.1479 0.0408 -1.0000 -1.0000 4752719 1582746508.00 151.4317 59.9984 32.0000 1.9786 1.9796 417.9654 418.2374 0.0408 -1.0000 -1.0000 4752782 1582746508.10 151.4317 59.9984 32.0000 1.9780 1.9791 417.8872 418.1593 0.0409 -1.0000 -1.0000 4752844 1582746508.20 151.4317 59.9984 32.0000 1.9791 1.9802 417.8834 418.1557 0.0409 -1.0000 -1.0000 4752907 1582746508.30 151.4808 59.9984 32.0000 1.9802 1.9813 417.7346 418.0064 0.0408 -1.0000 -1.0000 4752970 1582746508.40 151.4808 59.9984 32.0000 1.9797 1.9808 417.6876 417.9593 0.0408 -1.0000 -1.0000 4753220 1582746508.50 151.4808 59.9984 32.0000 1.9787 1.9798 417.8379 418.1096 0.0408 -1.0000 -1.0000 4753282 1582746508.60 151.4808 59.9984 32.0000 1.9787 1.9797 417.9638 418.2352 0.0408 -1.0000 -1.0000 4753344 1582746508.70 151.4808 59.9984 32.0000 1.9799 1.9809 417.7686 418.0402 0.0408 -1.0000 -1.0000 4753423 1582746508.80 151.4808 59.9984 32.0000 1.9799 1.9809 417.8037 418.0759 0.0409 -1.0000 -1.0000 4753485 1582746508.90 151.4808 59.9984 32.0000 1.9792 1.9802 417.9339 418.2060 0.0409 -1.0000 -1.0000 4754219 1582746509.00 151.4892 59.9984 32.0000 1.9797 1.9807 417.9205 418.1927 0.0407 -1.0000 -1.0000 4754298 1582746509.10 151.5237 59.9984 32.0000 1.9798 1.9809 417.8245 418.0968 0.0409 -1.0000 -1.0000 4754469 1582746509.20 151.5237 59.9984 32.0000 1.9799 1.9810 417.8131 418.0862 0.0410 -1.0000 -1.0000 4754673 1582746509.30 151.5237 59.9984 32.0000 1.9797 1.9808 417.8196 418.0917 0.0408 -1.0000 -1.0000 4754751 1582746509.40 151.5237 59.9984 32.0000 1.9794 1.9805 417.8846 418.1573 0.0409 -1.0000 -1.0000 4754813 1582746509.50 151.5237 59.9984 32.0000 1.9788 1.9799 417.9603 418.2317 0.0408 -1.0000 -1.0000 4754891 1582746509.60 151.5028 59.9985 32.0000 1.9792 1.9802 417.8518 418.1241 0.0408 -1.0000 -1.0000 4754954 1582746509.70 151.5023 59.9985 32.0000 1.9793 1.9804 417.7365 418.0080 0.0407 -1.0000 -1.0000 4755017 1582746509.80 151.5023 59.9985 32.0000 1.9792 1.9802 417.7520 418.0229 0.0407 -1.0000 -1.0000 4755094 1582746509.90 151.5023 59.9985 32.0000 1.9793 1.9804 417.9867 418.2582 0.0408 -1.0000 -1.0000 4755157 1582746510.00 151.5023 59.9985 32.0000 1.9797 1.9808 417.8535 418.1246 0.0407 -1.0000 -1.0000 4755220 1582746510.10 151.4782 59.9985 32.0000 1.9795 1.9806 417.7036 417.9751 0.0408 -1.0000 -1.0000 4755298 1582746510.20 151.4416 59.9985 32.0000 1.9788 1.9799 417.7637 418.0367 0.0410 -1.0000 -1.0000 4755360 1582746510.30 151.4416 59.9985 32.0000 1.9788 1.9799 417.9765 418.2486 0.0408 -1.0000 -1.0000 4755423 1582746510.40 151.4416 59.9985 32.0000 1.9789 1.9799 417.8934 418.1641 0.0407 -1.0000 -1.0000 4755501 1582746510.50 151.4416 59.9985 32.0000 1.9792 1.9802 417.7911 418.0640 0.0410 -1.0000 -1.0000 4755548 1582746510.60 151.4416 59.9985 32.0000 1.9793 1.9804 417.7613 418.0338 0.0409 -1.0000 -1.0000 4755610 1582746510.70 151.5195 59.9985 32.0000 1.9790 1.9801 417.8088 418.0805 0.0408 -1.0000 -1.0000 4755688 1582746510.80 151.5195 59.9985 32.0000 1.9787 1.9798 417.9841 418.2563 0.0408 -1.0000 -1.0000 4755751 1582746510.90 151.5195 59.9985 32.0000 1.9789 1.9799 418.0097 418.2812 0.0408 -1.0000 -1.0000 4755813 1582746511.00 151.5195 59.9985 32.0000 1.9795 1.9805 417.8404 418.1123 0.0409 -1.0000 -1.0000 4755891 1582746511.10 151.5195 59.9985 32.0000 1.9795 1.9805 417.7470 418.0191 0.0409 -1.0000 -1.0000 4755954 1582746511.20 151.5195 59.9985 32.0000 1.9789 1.9800 417.9526 418.2259 0.0410 -1.0000 -1.0000 4756016 1582746511.30 151.4892 59.9985 32.0000 1.9781 1.9792 417.9725 418.2452 0.0410 -1.0000 -1.0000 4756094 1582746511.40 151.4718 59.9985 32.0000 1.9795 1.9806 417.7367 418.0090 0.0409 -1.0000 -1.0000 4756469 1582746511.50 151.4718 59.9985 32.0000 1.9799 1.9809 417.7892 418.0602 0.0408 -1.0000 -1.0000 4756548 1582746511.60 151.4718 59.9985 32.0000 1.9787 1.9798 417.7401 418.0122 0.0409 -1.0000 -1.0000 4756610 1582746511.70 151.4718 59.9985 32.0000 1.9782 1.9793 417.8435 418.1168 0.0411 -1.0000 -1.0000 4756673 1582746511.80 151.4733 59.9985 32.0000 1.9782 1.9793 417.9655 418.2386 0.0410 -1.0000 -1.0000 4756735 1582746511.90 151.5235 59.9985 32.0000 1.9786 1.9797 417.7849 418.0571 0.0409 -1.0000 -1.0000 4756813 1582746512.00 151.5235 59.9985 32.0000 1.9793 1.9804 417.6970 417.9686 0.0408 -1.0000 -1.0000 4756985 1582746512.10 151.5235 59.9985 32.0000 1.9796 1.9807 417.6818 417.9548 0.0409 -1.0000 -1.0000 4757063 1582746512.20 151.5235 59.9985 32.0000 1.9794 1.9804 417.9697 418.2411 0.0408 -1.0000 -1.0000 4757126 1582746512.30 151.5235 59.9985 32.0000 1.9791 1.9801 417.8688 418.1414 0.0409 -1.0000 -1.0000 4757188 1582746512.40 151.5235 59.9985 32.0000 1.9797 1.9808 417.6489 417.9207 0.0408 -1.0000 -1.0000 4757251 1582746512.50 151.5235 59.9985 32.0000 1.9793 1.9804 417.7726 418.0440 0.0408 -1.0000 -1.0000 4757329 1582746512.60 151.5273 59.9985 32.0000 1.9794 1.9805 417.9331 418.2055 0.0409 -1.0000 -1.0000 4757391 1582746512.70 151.5273 59.9985 32.0000 1.9790 1.9801 417.9026 418.1750 0.0409 -1.0000 -1.0000 4757454 1582746512.80 151.5273 59.9985 32.0000 1.9797 1.9807 417.8168 418.0891 0.0408 -1.0000 -1.0000 4757517 1582746512.90 151.5273 59.9985 32.0000 1.9792 1.9803 417.7551 418.0255 0.0407 -1.0000 -1.0000 4757579 1582746513.00 151.5273 59.9985 32.0000 1.9789 1.9800 417.8112 418.0830 0.0408 -1.0000 -1.0000 4757782 1582746513.10 151.5743 59.9985 32.0000 1.9790 1.9800 417.8996 418.1716 0.0409 -1.0000 -1.0000 4757844 1582746513.20 151.5837 59.9985 32.0000 1.9788 1.9799 417.8352 418.1074 0.0409 -1.0000 -1.0000 4757907 1582746513.30 151.5837 59.9985 32.0000 1.9803 1.9814 417.8597 418.1318 0.0408 -1.0000 -1.0000 4757969 1582746513.40 151.5837 59.9985 32.0000 1.9785 1.9796 417.8844 418.1560 0.0408 -1.0000 -1.0000 4758032 1582746513.50 151.5837 59.9985 32.0000 1.9782 1.9793 417.8326 418.1046 0.0409 -1.0000 -1.0000 4758454 1582746513.60 151.5837 59.9985 32.0000 1.9787 1.9797 417.8873 418.1592 0.0408 -1.0000 -1.0000 4758532 1582746513.70 151.5508 59.9985 32.0000 1.9795 1.9805 417.7559 418.0271 0.0408 -1.0000 -1.0000 4758594 1582746513.80 151.5508 59.9985 32.0000 1.9789 1.9800 417.6651 417.9366 0.0408 -1.0000 -1.0000 4758673 1582746513.90 151.5508 59.9985 32.0000 1.9786 1.9797 417.8385 418.1100 0.0408 -1.0000 -1.0000 4758735 1582746514.00 151.5508 59.9985 32.0000 1.9786 1.9796 417.9380 418.2105 0.0409 -1.0000 -1.0000 4758798 1582746514.10 151.5508 59.9985 32.0000 1.9786 1.9797 417.8559 418.1282 0.0409 -1.0000 -1.0000 4758876 1582746514.20 151.5508 59.9985 32.0000 1.9788 1.9799 417.7885 418.0615 0.0409 -1.0000 -1.0000 4758938 1582746514.30 151.5227 59.9985 32.0000 1.9792 1.9802 417.7970 418.0689 0.0409 -1.0000 -1.0000 4759001 1582746514.40 151.5227 59.9985 32.0000 1.9786 1.9797 417.7713 418.0430 0.0408 -1.0000 -1.0000 4759063 1582746514.50 151.5227 59.9985 32.0000 1.9785 1.9796 417.8270 418.0992 0.0409 -1.0000 -1.0000 4759126 1582746514.60 151.5227 59.9985 32.0000 1.9793 1.9803 417.6406 417.9130 0.0409 -1.0000 -1.0000 4759188 1582746514.70 151.5227 59.9985 32.0000 1.9801 1.9812 417.7410 418.0126 0.0408 -1.0000 -1.0000 4759266 1582746514.80 151.5142 59.9985 32.0000 1.9789 1.9800 417.7321 418.0046 0.0408 -1.0000 -1.0000 4759329 1582746514.90 151.4812 59.9983 32.0000 1.9783 1.9793 417.8678 418.1408 0.0410 -1.0000 -1.0000 4759391 1582746515.00 151.4812 59.9983 32.0000 1.9779 1.9789 417.9543 418.2270 0.0409 -1.0000 -1.0000 4759470 1582746515.10 151.4812 59.9983 32.0000 1.9788 1.9799 417.8465 418.1183 0.0408 -1.0000 -1.0000 4759688 1582746515.20 151.4812 59.9983 32.0000 1.9793 1.9804 417.7553 418.0272 0.0409 -1.0000 -1.0000 4759751 1582746515.30 151.4812 59.9983 32.0000 1.9786 1.9797 417.7686 418.0411 0.0408 -1.0000 -1.0000 4759844 1582746515.40 151.5455 59.9983 32.0000 1.9792 1.9803 417.8654 418.1369 0.0408 -1.0000 -1.0000 4759907 1582746515.50 151.5455 59.9983 32.0000 1.9787 1.9798 417.9064 418.1780 0.0408 -1.0000 -1.0000 4759969 1582746515.60 151.5455 59.9983 32.0000 1.9789 1.9800 417.8773 418.1490 0.0407 -1.0000 -1.0000 4800219 1582746515.70 151.5455 59.9983 32.0000 1.9792 1.9802 417.7410 418.0110 0.0406 -1.0000 -1.0000 4800282 1582746515.80 151.5455 59.9983 32.0000 1.9789 1.9799 417.8959 418.1669 0.0408 -1.0000 -1.0000 4800360 1582746515.90 151.5235 59.9983 32.0000 1.9791 1.9802 417.9712 418.2431 0.0408 -1.0000 -1.0000 4800423 1582746516.00 151.5235 59.9983 32.0000 1.9798 1.9808 417.7660 418.0378 0.0408 -1.0000 -1.0000 4800485 1582746516.10 151.5235 59.9983 32.0000 1.9794 1.9804 417.7791 418.0495 0.0406 -1.0000 -1.0000 4801594 1582746516.20 151.5235 59.9983 32.0000 1.9794 1.9805 417.8347 418.1053 0.0406 -1.0000 -1.0000 4801657 1582746516.30 151.5235 59.9983 32.0000 1.9788 1.9799 417.9261 418.1988 0.0409 -1.0000 -1.0000 4801719 1582746516.40 151.5235 59.9983 32.0000 1.9777 1.9787 417.9643 418.2358 0.0408 -1.0000 -1.0000 4801782 1582746516.50 151.4862 59.9983 32.0000 1.9793 1.9804 417.7903 418.0614 0.0407 -1.0000 -1.0000 4801844 1582746516.60 151.4862 59.9983 32.0000 1.9793 1.9804 417.6131 417.8841 0.0407 -1.0000 -1.0000 4801907 1582746516.70 151.4862 59.9983 32.0000 1.9792 1.9802 417.6418 417.9130 0.0407 -1.0000 -1.0000 4801985 1582746516.80 151.4862 59.9983 32.0000 1.9790 1.9801 417.7532 418.0242 0.0408 -1.0000 -1.0000 4802048 1582746516.90 151.4862 59.9983 32.0000 1.9789 1.9799 417.7868 418.0582 0.0407 -1.0000 -1.0000 4802110 1582746517.00 151.4899 59.9983 32.0000 1.9796 1.9807 417.7171 417.9875 0.0407 -1.0000 -1.0000 4802188 1582746517.10 151.4899 59.9983 32.0000 1.9795 1.9805 417.7328 418.0045 0.0408 -1.0000 -1.0000 4802251 1582746517.20 151.4899 59.9983 32.0000 1.9794 1.9805 417.8341 418.1061 0.0409 -1.0000 -1.0000 4802313 1582746517.30 151.4899 59.9983 32.0000 1.9785 1.9795 417.8490 418.1208 0.0408 -1.0000 -1.0000 4802376 1582746517.40 151.4899 59.9983 32.0000 1.9783 1.9794 417.8490 418.1215 0.0409 -1.0000 -1.0000 4802438 1582746517.50 151.4899 59.9983 32.0000 1.9792 1.9803 417.8086 418.0801 0.0407 -1.0000 -1.0000 4802517 1582746517.60 151.5435 59.9983 32.0000 1.9797 1.9807 417.6964 417.9673 0.0407 -1.0000 -1.0000 4802704 1582746517.70 151.5435 59.9983 32.0000 1.9793 1.9804 417.7898 418.0615 0.0407 -1.0000 -1.0000 4802767 1582746517.80 151.5435 59.9983 32.0000 1.9790 1.9801 417.8606 418.1321 0.0408 -1.0000 -1.0000 4802844 1582746517.90 151.5435 59.9983 32.0000 1.9782 1.9793 417.8165 418.0897 0.0410 -1.0000 -1.0000 4802907 1582746518.00 151.5435 59.9983 32.0000 1.9800 1.9810 417.6389 417.9108 0.0408 -1.0000 -1.0000 4802970 1582746518.10 151.5437 59.9983 32.0000 1.9793 1.9803 417.7102 417.9815 0.0407 -1.0000 -1.0000 4803220 1582746518.20 151.5457 59.9983 32.0000 1.9792 1.9803 417.8053 418.0772 0.0409 -1.0000 -1.0000 4803282 1582746518.30 151.5457 59.9983 32.0000 1.9795 1.9805 417.8712 418.1431 0.0408 -1.0000 -1.0000 4803344 1582746518.40 151.5457 59.9983 32.0000 1.9798 1.9809 417.8655 418.1368 0.0407 -1.0000 -1.0000 4803423 1582746518.50 151.5457 59.9983 32.0000 1.9787 1.9798 417.7344 418.0058 0.0409 -1.0000 -1.0000 4803485 1582746518.60 151.5457 59.9983 32.0000 1.9794 1.9804 417.6782 417.9495 0.0407 -1.0000 -1.0000 4803548 1582746518.70 151.4669 59.9983 32.0000 1.9790 1.9800 417.7711 418.0413 0.0406 -1.0000 -1.0000 4803626 1582746518.80 151.4669 59.9983 32.0000 1.9789 1.9800 417.9753 418.2461 0.0406 -1.0000 -1.0000 4803688 1582746518.90 151.4669 59.9983 32.0000 1.9781 1.9792 417.9093 418.1811 0.0408 -1.0000 -1.0000 4803751 1582746519.00 151.4669 59.9983 32.0000 1.9782 1.9792 417.8656 418.1375 0.0408 -1.0000 -1.0000 4803813 1582746519.10 151.4669 59.9983 32.0000 1.9790 1.9801 417.7613 418.0329 0.0408 -1.0000 -1.0000 4804251 1582746519.20 151.4669 59.9983 32.0000 1.9782 1.9793 417.8542 418.1260 0.0408 -1.0000 -1.0000 4804313 1582746519.30 151.4669 59.9983 32.0000 1.9789 1.9799 417.9144 418.1858 0.0407 -1.0000 -1.0000 4804391 1582746519.40 151.5159 59.9983 32.0000 1.9792 1.9803 417.9264 418.1975 0.0407 -1.0000 -1.0000 4804454 1582746519.50 151.5159 59.9983 32.0000 1.9796 1.9806 417.7404 418.0113 0.0407 -1.0000 -1.0000 4804532 1582746519.60 151.5159 59.9983 32.0000 1.9800 1.9811 417.7948 418.0655 0.0407 -1.0000 -1.0000 4804594 1582746519.70 151.5159 59.9983 32.0000 1.9787 1.9797 417.8990 418.1707 0.0408 -1.0000 -1.0000 4804657 1582746519.80 151.5159 59.9983 32.0000 1.9790 1.9801 417.9226 418.1942 0.0408 -1.0000 -1.0000 4804735 1582746519.90 151.4961 59.9976 32.0000 1.9795 1.9806 417.9051 418.1765 0.0407 -1.0000 -1.0000 4804798 1582746520.00 151.4961 59.9976 32.0000 1.9804 1.9815 417.7009 417.9711 0.0407 -1.0000 -1.0000 4804860 1582746520.10 151.4961 59.9976 32.0000 1.9786 1.9797 417.7454 418.0173 0.0408 -1.0000 -1.0000 4805048 1582746520.20 151.4961 59.9976 32.0000 1.9791 1.9802 417.8294 418.1006 0.0407 -1.0000 -1.0000 4805126 1582746520.30 151.4961 59.9976 32.0000 1.9788 1.9799 417.8760 418.1474 0.0408 -1.0000 -1.0000 4805173 1582746520.40 151.4961 59.9976 32.0000 1.9791 1.9802 417.6924 417.9633 0.0407 -1.0000 -1.0000 4805251 1582746520.50 151.4961 59.9976 32.0000 1.9798 1.9809 417.7684 418.0394 0.0407 -1.0000 -1.0000 4805313 1582746520.60 151.5262 59.9976 32.0000 1.9794 1.9805 417.8259 418.0975 0.0408 -1.0000 -1.0000 4805376 1582746520.70 151.5262 59.9976 32.0000 1.9792 1.9802 417.8514 418.1232 0.0408 -1.0000 -1.0000 4805985 1582746520.80 151.5262 59.9976 32.0000 1.9794 1.9804 417.7954 418.0671 0.0408 -1.0000 -1.0000 4806048 1582746520.90 151.5262 59.9976 32.0000 1.9797 1.9807 417.6775 417.9485 0.0407 -1.0000 -1.0000 4806110 1582746521.00 151.5262 59.9976 32.0000 1.9799 1.9809 417.7738 418.0450 0.0407 -1.0000 -1.0000 4806188 1582746521.10 151.5210 59.9976 32.0000 1.9793 1.9803 417.8197 418.0907 0.0407 -1.0000 -1.0000 4806251 1582746521.20 151.4685 59.9976 32.0000 1.9794 1.9804 417.7982 418.0696 0.0407 -1.0000 -1.0000 4806313 1582746521.30 151.4685 59.9976 32.0000 1.9790 1.9800 417.7511 418.0217 0.0406 -1.0000 -1.0000 4806391 1582746521.40 151.4685 59.9976 32.0000 1.9794 1.9804 417.7086 417.9786 0.0406 -1.0000 -1.0000 4806454 1582746521.50 151.4685 59.9976 32.0000 1.9797 1.9807 417.8502 418.1211 0.0407 -1.0000 -1.0000 4806532 1582746521.60 151.4685 59.9976 32.0000 1.9799 1.9810 417.8875 418.1590 0.0408 -1.0000 -1.0000 4806594 1582746521.70 151.4585 59.9976 32.0000 1.9787 1.9797 417.7540 418.0252 0.0407 -1.0000 -1.0000 4806720 1582746521.80 151.4585 59.9976 32.0000 1.9786 1.9796 417.6047 417.8745 0.0406 -1.0000 -1.0000 4806782 1582746521.90 151.4585 59.9976 32.0000 1.9791 1.9802 417.7662 418.0371 0.0407 -1.0000 -1.0000 4806844 1582746522.00 151.4585 59.9976 32.0000 1.9794 1.9805 417.9564 418.2268 0.0405 -1.0000 -1.0000 4806907 1582746522.10 151.4585 59.9976 32.0000 1.9798 1.9809 418.0251 418.2960 0.0407 -1.0000 -1.0000 4806985 1582746522.20 151.4585 59.9976 32.0000 1.9797 1.9808 417.7683 418.0390 0.0406 -1.0000 -1.0000 4807220 1582746522.30 151.5517 59.9976 32.0000 1.9793 1.9804 417.7331 418.0032 0.0406 -1.0000 -1.0000 4807282 1582746522.40 151.5517 59.9976 32.0000 1.9791 1.9802 417.8699 418.1402 0.0406 -1.0000 -1.0000 4807344 1582746522.50 151.5517 59.9976 32.0000 1.9791 1.9801 417.8952 418.1661 0.0407 -1.0000 -1.0000 4807407 1582746522.60 151.4898 59.9976 32.0000 1.9794 1.9805 417.8479 418.1187 0.0407 -1.0000 -1.0000 4807485 1582746522.70 151.4898 59.9976 32.0000 1.9809 1.9819 417.8130 418.0836 0.0406 -1.0000 -1.0000 4807548 1582746522.80 151.4898 59.9976 32.0000 1.9798 1.9809 417.7988 418.0688 0.0406 -1.0000 -1.0000 4807610 1582746522.90 151.4898 59.9976 32.0000 1.9792 1.9803 417.9738 418.2447 0.0406 -1.0000 -1.0000 4807673 1582746523.00 151.4898 59.9976 32.0000 1.9789 1.9799 417.9612 418.2316 0.0406 -1.0000 -1.0000 4807751 1582746523.10 151.4898 59.9976 32.0000 1.9795 1.9806 417.8791 418.1477 0.0403 -1.0000 -1.0000 4807813 1582746523.20 151.4898 59.9976 32.0000 1.9803 1.9814 417.7332 418.0034 0.0407 -1.0000 -1.0000 4807876 1582746523.30 151.4898 59.9976 32.0000 1.9797 1.9807 417.7482 418.0188 0.0405 -1.0000 -1.0000 4808610 1582746523.40 151.4898 59.9976 32.0000 1.9789 1.9800 417.9241 418.1935 0.0405 -1.0000 -1.0000 4808673 1582746523.50 151.4620 59.9976 32.0000 1.9784 1.9795 417.9598 418.2309 0.0407 -1.0000 -1.0000 4808751 1582746523.60 151.4620 59.9976 32.0000 1.9794 1.9804 417.9466 418.2176 0.0407 -1.0000 -1.0000 4808813 1582746523.70 151.4620 59.9976 32.0000 1.9792 1.9802 417.7475 418.0184 0.0407 -1.0000 -1.0000 4808876 1582746523.80 151.4620 59.9976 32.0000 1.9796 1.9806 417.8593 418.1302 0.0406 -1.0000 -1.0000 4808970 1582746523.90 151.4620 59.9976 32.0000 1.9787 1.9797 417.8967 418.1663 0.0405 -1.0000 -1.0000 4809032 1582746524.00 151.4566 59.9976 32.0000 1.9789 1.9799 417.9384 418.2080 0.0404 -1.0000 -1.0000 4809094 1582746524.10 151.4564 59.9976 32.0000 1.9790 1.9801 417.8449 418.1153 0.0406 -1.0000 -1.0000 4809157 1582746524.20 151.4564 59.9976 32.0000 1.9796 1.9806 417.6303 417.9002 0.0405 -1.0000 -1.0000 4809220 1582746524.30 151.4564 59.9976 32.0000 1.9791 1.9801 417.7575 418.0271 0.0405 -1.0000 -1.0000 4809282 1582746524.40 151.4564 59.9976 32.0000 1.9785 1.9796 417.8717 418.1404 0.0404 -1.0000 -1.0000 4809360 1582746524.50 151.4564 59.9976 32.0000 1.9784 1.9794 417.9204 418.1903 0.0405 -1.0000 -1.0000 4809423 1582746524.60 151.4564 59.9976 32.0000 1.9790 1.9801 417.7486 418.0175 0.0403 -1.0000 -1.0000 4809485 1582746524.70 151.4608 59.9979 32.0000 1.9806 1.9816 417.6646 417.9335 0.0404 -1.0000 -1.0000 4809563 1582746524.80 151.4608 59.9979 32.0000 1.9799 1.9810 417.6914 417.9610 0.0405 -1.0000 -1.0000 4810048 1582746524.90 151.4608 59.9979 32.0000 1.9797 1.9808 417.6864 417.9562 0.0405 -1.0000 -1.0000 4810126 1582746525.00 151.4608 59.9979 32.0000 1.9792 1.9802 417.7548 418.0245 0.0406 -1.0000 -1.0000 4810188 1582746525.10 151.4608 59.9979 32.0000 1.9792 1.9802 417.6176 417.8880 0.0406 -1.0000 -1.0000 4810251 1582746525.20 151.4308 59.9979 32.0000 1.9798 1.9809 417.5680 417.8369 0.0404 -1.0000 -1.0000 4810313 1582746525.30 151.4308 59.9979 32.0000 1.9791 1.9802 417.8932 418.1627 0.0405 -1.0000 -1.0000 4810391 1582746525.40 151.4308 59.9979 32.0000 1.9787 1.9797 417.9070 418.1773 0.0406 -1.0000 -1.0000 4810454 1582746525.50 151.4308 59.9979 32.0000 1.9799 1.9810 417.7494 418.0182 0.0404 -1.0000 -1.0000 4810532 1582746525.60 151.4308 59.9979 32.0000 1.9797 1.9807 417.6894 417.9598 0.0406 -1.0000 -1.0000 4810594 1582746525.70 151.4228 59.9979 32.0000 1.9790 1.9801 417.7770 418.0465 0.0405 -1.0000 -1.0000 4810657 1582746525.80 151.4164 59.9979 32.0000 1.9789 1.9799 417.9548 418.2246 0.0405 -1.0000 -1.0000 4810735 1582746525.90 151.4164 59.9979 32.0000 1.9793 1.9803 418.0193 418.2886 0.0405 -1.0000 -1.0000 4810798 1582746526.00 151.4164 59.9979 32.0000 1.9788 1.9799 417.7979 418.0677 0.0405 -1.0000 -1.0000 4810860 1582746526.10 151.4164 59.9979 32.0000 1.9794 1.9805 417.7758 418.0453 0.0405 -1.0000 -1.0000 4810923 1582746526.20 151.4164 59.9979 32.0000 1.9792 1.9803 417.9568 418.2259 0.0404 -1.0000 -1.0000 4810985 1582746526.30 151.3846 59.9979 32.0000 1.9793 1.9803 417.8975 418.1666 0.0405 -1.0000 -1.0000 4811267 1582746526.40 151.3846 59.9979 32.0000 1.9793 1.9804 417.7991 418.0683 0.0403 -1.0000 -1.0000 4811344 1582746526.50 151.3846 59.9979 32.0000 1.9800 1.9810 417.7696 418.0378 0.0403 -1.0000 -1.0000 4811407 1582746526.60 151.3846 59.9979 32.0000 1.9792 1.9802 417.7904 418.0602 0.0405 -1.0000 -1.0000 4811470 1582746526.70 151.3846 59.9979 32.0000 1.9788 1.9798 417.7492 418.0189 0.0405 -1.0000 -1.0000 4811548 1582746526.80 151.3846 59.9979 32.0000 1.9788 1.9799 417.8771 418.1471 0.0405 -1.0000 -1.0000 4811751 1582746526.90 151.3846 59.9979 32.0000 1.9793 1.9804 417.9291 418.1983 0.0404 -1.0000 -1.0000 4811813 1582746527.00 151.4438 59.9979 32.0000 1.9796 1.9807 417.7435 418.0128 0.0404 -1.0000 -1.0000 4811876 1582746527.10 151.4438 59.9979 32.0000 1.9794 1.9805 417.7307 417.9997 0.0404 -1.0000 -1.0000 4811938 1582746527.20 151.4438 59.9979 32.0000 1.9795 1.9805 417.7510 418.0199 0.0404 -1.0000 -1.0000 4812001 1582746527.30 151.4438 59.9979 32.0000 1.9793 1.9804 417.8628 418.1317 0.0404 -1.0000 -1.0000 4812079 1582746527.40 151.4438 59.9979 32.0000 1.9792 1.9802 417.9378 418.2072 0.0405 -1.0000 -1.0000 4812204 1582746527.50 151.4685 59.9979 32.0000 1.9793 1.9804 417.8045 418.0740 0.0405 -1.0000 -1.0000 4812282 1582746527.60 151.4685 59.9979 32.0000 1.9799 1.9810 417.7223 417.9907 0.0404 -1.0000 -1.0000 4812344 1582746527.70 151.4685 59.9979 32.0000 1.9794 1.9804 417.8776 418.1466 0.0404 -1.0000 -1.0000 4812501 1582746527.80 151.4685 59.9979 32.0000 1.9787 1.9797 417.8588 418.1279 0.0405 -1.0000 -1.0000 4812579 1582746527.90 151.4685 59.9979 32.0000 1.9791 1.9802 417.9503 418.2203 0.0405 -1.0000 -1.0000 4812751 1582746528.00 151.4687 59.9979 32.0000 1.9801 1.9812 417.8985 418.1677 0.0404 -1.0000 -1.0000 4812813 1582746528.10 151.4797 59.9979 32.0000 1.9801 1.9811 417.7784 418.0476 0.0405 -1.0000 -1.0000 4812891 1582746528.20 151.4797 59.9979 32.0000 1.9796 1.9807 417.8031 418.0726 0.0406 -1.0000 -1.0000 4812954 1582746528.30 151.4797 59.9979 32.0000 1.9791 1.9801 417.8776 418.1475 0.0404 -1.0000 -1.0000 4813017 1582746528.40 151.4797 59.9979 32.0000 1.9792 1.9802 417.8243 418.0932 0.0405 -1.0000 -1.0000 4813251 1582746528.50 151.4797 59.9979 32.0000 1.9803 1.9814 417.7269 417.9970 0.0406 -1.0000 -1.0000 4813313 1582746528.60 151.4761 59.9979 32.0000 1.9804 1.9814 417.7435 418.0133 0.0405 -1.0000 -1.0000 4813376 1582746528.70 151.4506 59.9979 32.0000 1.9796 1.9806 417.8506 418.1199 0.0404 -1.0000 -1.0000 4813438 1582746528.80 151.4506 59.9979 32.0000 1.9788 1.9798 417.9058 418.1747 0.0404 -1.0000 -1.0000 4813501 1582746528.90 151.4506 59.9979 32.0000 1.9802 1.9812 417.8342 418.1041 0.0405 -1.0000 -1.0000 4813735 1582746529.00 151.4506 59.9979 32.0000 1.9809 1.9820 417.6716 417.9414 0.0405 -1.0000 -1.0000 4813813 1582746529.10 151.4506 59.9979 32.0000 1.9801 1.9811 417.7873 418.0567 0.0404 -1.0000 -1.0000 4813876 1582746529.20 151.4902 59.9979 32.0000 1.9798 1.9809 417.9540 418.2237 0.0405 -1.0000 -1.0000 4813938 1582746529.30 151.4902 59.9979 32.0000 1.9797 1.9807 418.1797 418.4493 0.0405 -1.0000 -1.0000 4814016 1582746529.40 151.4902 59.9979 32.0000 1.9797 1.9807 417.9087 418.1779 0.0404 -1.0000 -1.0000 4814251 1582746529.50 151.4902 59.9979 32.0000 1.9799 1.9810 417.8430 418.1118 0.0405 -1.0000 -1.0000 4814329 1582746529.60 151.4902 59.9979 32.0000 1.9798 1.9809 417.8341 418.1031 0.0404 -1.0000 -1.0000 4814391 1582746529.70 151.4867 59.9979 32.0000 1.9790 1.9800 417.9530 418.2222 0.0404 -1.0000 -1.0000 4814454 1582746529.80 151.4334 59.9975 32.0000 1.9797 1.9807 418.0282 418.2974 0.0404 -1.0000 -1.0000 4814532 1582746529.90 151.4334 59.9975 32.0000 1.9800 1.9810 417.9128 418.1828 0.0406 -1.0000 -1.0000 4814720 1582746530.00 151.4334 59.9975 32.0000 1.9802 1.9812 417.7196 417.9876 0.0403 -1.0000 -1.0000 4814782 1582746530.10 151.4334 59.9975 32.0000 1.9787 1.9797 417.8596 418.1287 0.0405 -1.0000 -1.0000 4814860 1582746530.20 151.4334 59.9975 32.0000 1.9790 1.9800 417.9905 418.2603 0.0405 -1.0000 -1.0000 4814923 1582746530.30 151.4334 59.9975 32.0000 1.9799 1.9810 417.9638 418.2332 0.0405 -1.0000 -1.0000 4814985 1582746530.40 151.4347 59.9975 32.0000 1.9804 1.9815 417.6869 417.9563 0.0405 -1.0000 -1.0000 4815063 1582746530.50 151.4966 59.9975 32.0000 1.9797 1.9808 417.8587 418.1282 0.0405 -1.0000 -1.0000 4816063 1582746530.60 151.4966 59.9975 32.0000 1.9790 1.9800 417.7252 417.9940 0.0404 -1.0000 -1.0000 4816126 1582746530.70 151.4966 59.9975 32.0000 1.9788 1.9798 417.8905 418.1602 0.0405 -1.0000 -1.0000 4816204 1582746530.80 151.4966 59.9975 32.0000 1.9794 1.9804 417.7726 418.0423 0.0404 -1.0000 -1.0000 4816266 1582746530.90 151.4966 59.9975 32.0000 1.9795 1.9806 417.8031 418.0723 0.0405 -1.0000 -1.0000 4816329 1582746531.00 151.5123 59.9975 32.0000 1.9799 1.9809 417.8335 418.1036 0.0406 -1.0000 -1.0000 4816407 1582746531.10 151.5123 59.9975 32.0000 1.9791 1.9801 417.8963 418.1660 0.0404 -1.0000 -1.0000 4816469 1582746531.20 151.5123 59.9975 32.0000 1.9787 1.9797 417.8506 418.1191 0.0403 -1.0000 -1.0000 4816532 1582746531.30 151.5123 59.9975 32.0000 1.9796 1.9807 417.7358 418.0047 0.0404 -1.0000 -1.0000 4816610 1582746531.40 151.5123 59.9975 32.0000 1.9801 1.9811 417.6976 417.9666 0.0404 -1.0000 -1.0000 4816673 1582746531.50 151.5123 59.9975 32.0000 1.9792 1.9803 417.7849 418.0540 0.0404 -1.0000 -1.0000 4816735 1582746531.60 151.5123 59.9975 32.0000 1.9787 1.9798 417.8763 418.1455 0.0404 -1.0000 -1.0000 4816813 1582746531.70 151.4818 59.9975 32.0000 1.9790 1.9800 417.8209 418.0915 0.0405 -1.0000 -1.0000 4816891 1582746531.80 151.4818 59.9975 32.0000 1.9803 1.9813 417.8094 418.0786 0.0405 -1.0000 -1.0000 4816970 1582746531.90 151.4818 59.9975 32.0000 1.9801 1.9812 417.8315 418.1016 0.0405 -1.0000 -1.0000 4817032 1582746532.00 151.4818 59.9975 32.0000 1.9788 1.9798 417.9383 418.2083 0.0405 -1.0000 -1.0000 4817454 1582746532.10 151.4818 59.9975 32.0000 1.9790 1.9800 417.6797 417.9501 0.0406 -1.0000 -1.0000 4817532 1582746532.20 151.4629 59.9975 32.0000 1.9790 1.9800 417.7385 418.0083 0.0405 -1.0000 -1.0000 4817594 1582746532.30 151.4629 59.9975 32.0000 1.9788 1.9799 417.7659 418.0349 0.0404 -1.0000 -1.0000 4817657 1582746532.40 151.4629 59.9975 32.0000 1.9790 1.9801 417.8876 418.1571 0.0405 -1.0000 -1.0000 4817719 1582746532.50 151.4629 59.9975 32.0000 1.9792 1.9802 417.9969 418.2658 0.0404 -1.0000 -1.0000 4817782 1582746532.60 151.4629 59.9975 32.0000 1.9795 1.9806 417.9606 418.2311 0.0407 -1.0000 -1.0000 4817876 1582746532.70 151.4629 59.9975 32.0000 1.9793 1.9804 417.7275 417.9970 0.0405 -1.0000 -1.0000 4817954 1582746532.80 151.4629 59.9975 32.0000 1.9803 1.9814 417.7193 417.9892 0.0406 -1.0000 -1.0000 4818016 1582746532.90 151.4629 59.9975 32.0000 1.9799 1.9809 417.7780 418.0484 0.0406 -1.0000 -1.0000 4818079 1582746533.00 151.4629 59.9975 32.0000 1.9794 1.9804 417.8509 418.1204 0.0405 -1.0000 -1.0000 4818141 1582746533.10 151.4629 59.9975 32.0000 1.9796 1.9806 417.7758 418.0459 0.0405 -1.0000 -1.0000 4818204 1582746533.20 151.4629 59.9975 32.0000 1.9797 1.9807 417.6766 417.9461 0.0405 -1.0000 -1.0000 4818266 1582746533.30 151.4629 59.9975 32.0000 1.9795 1.9805 417.7569 418.0261 0.0404 -1.0000 -1.0000 4818344 1582746533.40 151.4774 59.9975 32.0000 1.9790 1.9801 417.8822 418.1518 0.0405 -1.0000 -1.0000 4818407 1582746533.50 151.5028 59.9975 32.0000 1.9803 1.9814 417.8253 418.0953 0.0405 -1.0000 -1.0000 4819204 1582746533.60 151.5028 59.9975 32.0000 1.9809 1.9819 417.7607 418.0301 0.0405 -1.0000 -1.0000 4819267 1582746533.70 151.5028 59.9975 32.0000 1.9800 1.9810 417.7389 418.0102 0.0408 -1.0000 -1.0000 4819329 1582746533.80 151.5028 59.9975 32.0000 1.9790 1.9800 417.7847 418.0556 0.0407 -1.0000 -1.0000 4819407 1582746533.90 151.5028 59.9975 32.0000 1.9784 1.9794 417.8857 418.1561 0.0406 -1.0000 -1.0000 4819470 1582746534.00 151.5028 59.9975 32.0000 1.9791 1.9802 417.8094 418.0786 0.0404 -1.0000 -1.0000 4819532 1582746534.10 151.5028 59.9975 32.0000 1.9803 1.9813 417.7055 417.9757 0.0406 -1.0000 -1.0000 4819594 1582746534.20 151.5028 59.9975 32.0000 1.9803 1.9814 417.8160 418.0860 0.0405 -1.0000 -1.0000 4819657 1582746534.30 151.5028 59.9975 32.0000 1.9781 1.9792 417.9313 418.2014 0.0406 -1.0000 -1.0000 4819719 1582746534.40 151.5028 59.9975 32.0000 1.9787 1.9798 417.8975 418.1683 0.0407 -1.0000 -1.0000 4819798 1582746534.50 151.5028 59.9975 32.0000 1.9794 1.9805 417.7144 417.9843 0.0404 -1.0000 -1.0000 4819860 1582746534.60 151.4942 59.9977 32.0000 1.9789 1.9800 417.7071 417.9753 0.0403 -1.0000 -1.0000 4819923 1582746534.70 151.4942 59.9977 32.0000 1.9786 1.9797 417.8880 418.1571 0.0404 -1.0000 -1.0000 4820001 1582746534.80 151.4942 59.9977 32.0000 1.9789 1.9799 417.9127 418.1823 0.0405 -1.0000 -1.0000 4820063 1582746534.90 151.4942 59.9977 32.0000 1.9794 1.9804 417.7454 418.0158 0.0407 -1.0000 -1.0000 4820126 1582746535.00 151.4942 59.9977 32.0000 1.9787 1.9798 417.6109 417.8817 0.0407 -1.0000 -1.0000 4820188 1582746535.10 151.4942 59.9977 32.0000 1.9782 1.9793 417.7107 417.9810 0.0406 -1.0000 -1.0000 4820266 1582746535.20 151.5076 59.9977 32.0000 1.9784 1.9795 417.8423 418.1127 0.0406 -1.0000 -1.0000 4820329 1582746535.30 151.5336 59.9977 32.0000 1.9788 1.9799 417.8911 418.1619 0.0407 -1.0000 -1.0000 4820391 1582746535.40 151.5336 59.9977 32.0000 1.9786 1.9797 417.7881 418.0590 0.0407 -1.0000 -1.0000 4820454 1582746535.50 151.5336 59.9977 32.0000 1.9782 1.9793 417.8310 418.1019 0.0407 -1.0000 -1.0000 4820532 1582746535.60 151.5336 59.9977 32.0000 1.9779 1.9789 417.8401 418.1111 0.0407 -1.0000 -1.0000 4820594 1582746535.70 151.5336 59.9977 32.0000 1.9788 1.9798 417.7966 418.0679 0.0406 -1.0000 -1.0000 4820657 1582746535.80 151.5336 59.9977 32.0000 1.9797 1.9808 417.7416 418.0127 0.0407 -1.0000 -1.0000 4820735 1582746535.90 151.5336 59.9977 32.0000 1.9789 1.9799 417.8084 418.0783 0.0406 -1.0000 -1.0000 4820798 1582746536.00 151.5336 59.9977 32.0000 1.9783 1.9794 417.9965 418.2681 0.0408 -1.0000 -1.0000 4820860 1582746536.10 151.5336 59.9977 32.0000 1.9785 1.9796 417.8581 418.1292 0.0407 -1.0000 -1.0000 4821017 1582746536.20 151.5336 59.9977 32.0000 1.9794 1.9805 417.6818 417.9526 0.0407 -1.0000 -1.0000 4821063 1582746536.30 151.5349 59.9977 32.0000 1.9793 1.9804 417.7262 417.9971 0.0407 -1.0000 -1.0000 4821141 1582746536.40 151.5485 59.9977 32.0000 1.9792 1.9803 417.7601 418.0304 0.0406 -1.0000 -1.0000 4821204 1582746536.50 151.5485 59.9977 32.0000 1.9786 1.9797 417.9054 418.1770 0.0409 -1.0000 -1.0000 4821267 1582746536.60 151.5485 59.9977 32.0000 1.9792 1.9803 417.7194 417.9908 0.0407 -1.0000 -1.0000 4821704 1582746536.70 151.5485 59.9977 32.0000 1.9788 1.9799 417.7762 418.0474 0.0407 -1.0000 -1.0000 4821782 1582746536.80 151.5485 59.9977 32.0000 1.9785 1.9795 417.9007 418.1709 0.0406 -1.0000 -1.0000 4821844 1582746536.90 151.5485 59.9977 32.0000 1.9787 1.9798 417.8957 418.1657 0.0405 -1.0000 -1.0000 4821907 1582746537.00 151.5428 59.9977 32.0000 1.9796 1.9806 417.6857 417.9565 0.0407 -1.0000 -1.0000 4822094 1582746537.10 151.5344 59.9977 32.0000 1.9793 1.9804 417.6354 417.9061 0.0407 -1.0000 -1.0000 4822344 1582746537.20 151.5344 59.9977 32.0000 1.9789 1.9799 417.6772 417.9482 0.0408 -1.0000 -1.0000 4822407 1582746537.30 151.5344 59.9977 32.0000 1.9783 1.9794 417.7708 418.0421 0.0408 -1.0000 -1.0000 4822485 1582746537.40 151.5344 59.9977 32.0000 1.9788 1.9799 417.8894 418.1608 0.0407 -1.0000 -1.0000 4822548 1582746537.50 151.5344 59.9977 32.0000 1.9800 1.9811 417.7153 417.9863 0.0407 -1.0000 -1.0000 4822610 1582746537.60 151.5444 59.9977 32.0000 1.9796 1.9806 417.6627 417.9327 0.0406 -1.0000 -1.0000 4822673 1582746537.70 151.5619 59.9977 32.0000 1.9791 1.9802 417.7591 418.0307 0.0408 -1.0000 -1.0000 4822782 1582746537.80 151.5619 59.9977 32.0000 1.9784 1.9795 417.8593 418.1303 0.0407 -1.0000 -1.0000 4822844 1582746537.90 151.5619 59.9977 32.0000 1.9797 1.9807 417.7303 418.0011 0.0407 -1.0000 -1.0000 4822907 1582746538.00 151.5619 59.9977 32.0000 1.9802 1.9812 417.6559 417.9259 0.0406 -1.0000 -1.0000 4822970 1582746538.10 151.5619 59.9977 32.0000 1.9787 1.9797 417.8988 418.1711 0.0409 -1.0000 -1.0000 4823048 1582746538.20 151.4922 59.9977 32.0000 1.9783 1.9793 417.8460 418.1178 0.0408 -1.0000 -1.0000 4823110 1582746538.30 151.4838 59.9977 32.0000 1.9793 1.9804 417.6879 417.9587 0.0406 -1.0000 -1.0000 4823173 1582746538.40 151.4838 59.9977 32.0000 1.9792 1.9802 417.7391 418.0099 0.0407 -1.0000 -1.0000 4823251 1582746538.50 151.4838 59.9977 32.0000 1.9782 1.9793 417.7715 418.0432 0.0409 -1.0000 -1.0000 4823313 1582746538.60 151.4838 59.9977 32.0000 1.9788 1.9799 417.8779 418.1501 0.0408 -1.0000 -1.0000 4823376 1582746538.70 151.4838 59.9977 32.0000 1.9791 1.9801 417.8524 418.1239 0.0408 -1.0000 -1.0000 4824079 1582746538.80 151.4826 59.9977 32.0000 1.9794 1.9805 417.6896 417.9605 0.0408 -1.0000 -1.0000 4824126 1582746538.90 151.4826 59.9977 32.0000 1.9800 1.9810 417.7059 417.9775 0.0408 -1.0000 -1.0000 4824188 1582746539.00 151.4826 59.9977 32.0000 1.9789 1.9799 417.8516 418.1235 0.0408 -1.0000 -1.0000 4824266 1582746539.10 151.4826 59.9977 32.0000 1.9783 1.9794 417.9276 418.1989 0.0407 -1.0000 -1.0000 4824329 1582746539.20 151.4826 59.9977 32.0000 1.9791 1.9801 417.9618 418.2330 0.0407 -1.0000 -1.0000 4824407 1582746539.30 151.5208 59.9977 32.0000 1.9803 1.9813 417.8788 418.1507 0.0409 -1.0000 -1.0000 4824485 1582746539.40 151.5227 59.9977 32.0000 1.9796 1.9807 417.7841 418.0550 0.0407 -1.0000 -1.0000 4824548 1582746539.50 151.5227 59.9977 32.0000 1.9792 1.9803 417.7189 417.9896 0.0407 -1.0000 -1.0000 4824610 1582746539.60 151.5227 59.9977 32.0000 1.9787 1.9798 417.8100 418.0811 0.0407 -1.0000 -1.0000 4824673 1582746539.70 151.5227 59.9977 32.0000 1.9790 1.9801 417.8811 418.1527 0.0408 -1.0000 -1.0000 4824735 1582746539.80 151.5227 59.9977 32.0000 1.9795 1.9806 417.6671 417.9390 0.0409 -1.0000 -1.0000 4824813 1582746539.90 151.5227 59.9977 32.0000 1.9790 1.9801 417.7035 417.9749 0.0407 -1.0000 -1.0000 4824876 1582746540.00 151.4732 59.9976 32.0000 1.9792 1.9802 417.7679 418.0393 0.0408 -1.0000 -1.0000 4824938 1582746540.10 151.4732 59.9976 32.0000 1.9793 1.9804 417.8462 418.1188 0.0409 -1.0000 -1.0000 4825017 1582746540.20 151.4732 59.9976 32.0000 1.9802 1.9813 417.7602 418.0323 0.0409 -1.0000 -1.0000 4825251 1582746540.30 151.4732 59.9976 32.0000 1.9802 1.9813 417.7886 418.0604 0.0408 -1.0000 -1.0000 4825313 1582746540.40 151.4732 59.9976 32.0000 1.9794 1.9804 417.8698 418.1417 0.0409 -1.0000 -1.0000 4825391 1582746540.50 151.4732 59.9976 32.0000 1.9788 1.9798 417.9264 418.1992 0.0409 -1.0000 -1.0000 4825454 1582746540.60 151.4732 59.9976 32.0000 1.9798 1.9809 417.8169 418.0883 0.0408 -1.0000 -1.0000 4825517 1582746540.70 151.4732 59.9976 32.0000 1.9808 1.9818 417.7808 418.0526 0.0408 -1.0000 -1.0000 4826001 1582746540.80 151.4732 59.9976 32.0000 1.9804 1.9815 417.8180 418.0900 0.0408 -1.0000 -1.0000 4826063 1582746540.90 151.4732 59.9976 32.0000 1.9796 1.9806 417.9750 418.2462 0.0408 -1.0000 -1.0000 4826126 1582746541.00 151.4732 59.9976 32.0000 1.9792 1.9802 418.0083 418.2801 0.0408 -1.0000 -1.0000 4826204 1582746541.10 151.4732 59.9976 32.0000 1.9796 1.9807 417.8000 418.0718 0.0408 -1.0000 -1.0000 4826266 1582746541.20 151.4620 59.9976 32.0000 1.9808 1.9818 417.7200 417.9922 0.0409 -1.0000 -1.0000 4826329 1582746541.30 151.4214 59.9976 32.0000 1.9795 1.9806 417.9609 418.2330 0.0408 -1.0000 -1.0000 4826407 1582746541.40 151.4214 59.9976 32.0000 1.9793 1.9804 417.9278 418.1998 0.0408 -1.0000 -1.0000 4826469 1582746541.50 151.4214 59.9976 32.0000 1.9791 1.9801 417.8640 418.1358 0.0409 -1.0000 -1.0000 4826548 1582746541.60 151.4214 59.9976 32.0000 1.9793 1.9803 417.6676 417.9402 0.0409 -1.0000 -1.0000 4826610 1582746541.70 151.4214 59.9976 32.0000 1.9794 1.9805 417.7213 417.9929 0.0408 -1.0000 -1.0000 4826673 1582746541.80 151.4458 59.9976 32.0000 1.9794 1.9804 417.8677 418.1407 0.0410 -1.0000 -1.0000 4826735 1582746541.90 151.4458 59.9976 32.0000 1.9792 1.9802 417.9814 418.2546 0.0410 -1.0000 -1.0000 4826798 1582746542.00 151.4458 59.9976 32.0000 1.9804 1.9814 417.8166 418.0894 0.0409 -1.0000 -1.0000 4826860 1582746542.10 151.4458 59.9976 32.0000 1.9798 1.9808 417.7741 418.0461 0.0409 -1.0000 -1.0000 4826938 1582746542.20 151.4458 59.9976 32.0000 1.9801 1.9811 417.7916 418.0645 0.0410 -1.0000 -1.0000 4827001 1582746542.30 151.4458 59.9976 32.0000 1.9797 1.9807 417.9258 418.1985 0.0409 -1.0000 -1.0000 4827548 1582746542.40 151.4780 59.9976 32.0000 1.9799 1.9810 417.9077 418.1798 0.0408 -1.0000 -1.0000 4827610 1582746542.50 151.4780 59.9976 32.0000 1.9805 1.9815 417.7566 418.0294 0.0410 -1.0000 -1.0000 4827673 1582746542.60 151.4780 59.9976 32.0000 1.9804 1.9815 417.7223 417.9945 0.0409 -1.0000 -1.0000 4827735 1582746542.70 151.4780 59.9976 32.0000 1.9790 1.9800 417.8136 418.0861 0.0410 -1.0000 -1.0000 4827813 1582746542.80 151.4780 59.9976 32.0000 1.9793 1.9804 417.8862 418.1582 0.0408 -1.0000 -1.0000 4827876 1582746542.90 151.4780 59.9976 32.0000 1.9803 1.9814 417.9138 418.1872 0.0410 -1.0000 -1.0000 4827938 1582746543.00 151.5045 59.9976 32.0000 1.9804 1.9814 417.6985 417.9709 0.0409 -1.0000 -1.0000 4828016 1582746543.10 151.5092 59.9976 32.0000 1.9800 1.9811 417.7879 418.0604 0.0409 -1.0000 -1.0000 4828079 1582746543.20 151.5092 59.9976 32.0000 1.9786 1.9797 417.9365 418.2088 0.0408 -1.0000 -1.0000 4828157 1582746543.30 151.5092 59.9976 32.0000 1.9783 1.9794 417.9792 418.2506 0.0408 -1.0000 -1.0000 4828282 1582746543.40 151.5092 59.9976 32.0000 1.9794 1.9805 417.9202 418.1929 0.0410 -1.0000 -1.0000 4828344 1582746543.50 151.5076 59.9976 32.0000 1.9789 1.9800 417.7823 418.0545 0.0409 -1.0000 -1.0000 4828423 1582746543.60 151.4691 59.9976 32.0000 1.9782 1.9792 417.9671 418.2398 0.0410 -1.0000 -1.0000 4828485 1582746543.70 151.4691 59.9976 32.0000 1.9787 1.9797 417.9278 418.2006 0.0409 -1.0000 -1.0000 4828548 1582746543.80 151.4691 59.9976 32.0000 1.9791 1.9801 417.9701 418.2432 0.0410 -1.0000 -1.0000 4828626 1582746543.90 151.4691 59.9976 32.0000 1.9797 1.9808 417.8378 418.1105 0.0409 -1.0000 -1.0000 4828688 1582746544.00 151.4691 59.9976 32.0000 1.9799 1.9810 417.7516 418.0237 0.0409 -1.0000 -1.0000 4828751 1582746544.10 151.4691 59.9976 32.0000 1.9796 1.9807 417.8012 418.0733 0.0409 -1.0000 -1.0000 4828813 1582746544.20 151.4691 59.9976 32.0000 1.9788 1.9799 417.9363 418.2095 0.0411 -1.0000 -1.0000 4828876 1582746544.30 151.4691 59.9976 32.0000 1.9784 1.9794 417.9930 418.2666 0.0410 -1.0000 -1.0000 4829610 1582746544.40 151.4691 59.9976 32.0000 1.9797 1.9808 417.7626 418.0356 0.0410 -1.0000 -1.0000 4829688 1582746544.50 151.4691 59.9976 32.0000 1.9800 1.9811 417.7176 417.9904 0.0410 -1.0000 -1.0000 4829751 1582746544.60 151.4691 59.9976 32.0000 1.9800 1.9810 417.7786 418.0516 0.0410 -1.0000 -1.0000 4829813 1582746544.70 151.4909 59.9978 32.0000 1.9796 1.9807 417.9248 418.1977 0.0409 -1.0000 -1.0000 4829891 1582746544.80 151.4915 59.9978 32.0000 1.9793 1.9804 417.8242 418.0973 0.0410 -1.0000 -1.0000 4829954 1582746544.90 151.4915 59.9978 32.0000 1.9799 1.9809 417.8176 418.0900 0.0409 -1.0000 -1.0000 4830001 1582746545.00 151.4915 59.9978 32.0000 1.9796 1.9806 417.8580 418.1310 0.0409 -1.0000 -1.0000 4830079 1582746545.10 151.4915 59.9978 32.0000 1.9795 1.9806 418.0468 418.3203 0.0410 -1.0000 -1.0000 4830141 1582746545.20 151.4954 59.9978 32.0000 1.9799 1.9810 417.9231 418.1953 0.0409 -1.0000 -1.0000 4830204 1582746545.30 151.5023 59.9978 32.0000 1.9804 1.9815 417.7982 418.0708 0.0410 -1.0000 -1.0000 4830282 1582746545.40 151.5023 59.9978 32.0000 1.9791 1.9802 417.6755 417.9477 0.0408 -1.0000 -1.0000 4830344 1582746545.50 151.5023 59.9978 32.0000 1.9791 1.9802 417.8768 418.1487 0.0409 -1.0000 -1.0000 4830423 1582746545.60 151.5023 59.9978 32.0000 1.9782 1.9792 417.9185 418.1913 0.0409 -1.0000 -1.0000 4830485 1582746545.70 151.5023 59.9978 32.0000 1.9793 1.9804 417.8958 418.1674 0.0408 -1.0000 -1.0000 4830548 1582746545.80 151.5374 59.9978 32.0000 1.9793 1.9804 417.7640 418.0375 0.0412 -1.0000 -1.0000 4830626 1582746545.90 151.5374 59.9978 32.0000 1.9785 1.9795 417.9314 418.2043 0.0409 -1.0000 -1.0000 4830688 1582746546.00 151.5374 59.9978 32.0000 1.9786 1.9796 417.9908 418.2636 0.0409 -1.0000 -1.0000 4830751 1582746546.10 151.5374 59.9978 32.0000 1.9790 1.9801 417.8579 418.1301 0.0409 -1.0000 -1.0000 4830813 1582746546.20 151.5374 59.9978 32.0000 1.9802 1.9812 417.7533 418.0257 0.0409 -1.0000 -1.0000 4830876 1582746546.30 151.5374 59.9978 32.0000 1.9789 1.9800 417.8684 418.1399 0.0408 -1.0000 -1.0000 4831267 1582746546.40 151.5410 59.9978 32.0000 1.9786 1.9796 417.9681 418.2408 0.0409 -1.0000 -1.0000 4831329 1582746546.50 151.5431 59.9978 32.0000 1.9797 1.9808 417.9074 418.1789 0.0408 -1.0000 -1.0000 4831391 1582746546.60 151.5431 59.9978 32.0000 1.9798 1.9809 417.7985 418.0709 0.0409 -1.0000 -1.0000 4831454 1582746546.70 151.5431 59.9978 32.0000 1.9792 1.9802 417.8724 418.1444 0.0408 -1.0000 -1.0000 4831532 1582746546.80 151.5431 59.9978 32.0000 1.9785 1.9796 417.9912 418.2626 0.0408 -1.0000 -1.0000 4831594 1582746546.90 151.5431 59.9978 32.0000 1.9781 1.9791 418.0270 418.2997 0.0410 -1.0000 -1.0000 4832032 1582746547.00 151.5703 59.9978 32.0000 1.9787 1.9798 417.9187 418.1905 0.0408 -1.0000 -1.0000 4832110 1582746547.10 151.5703 59.9978 32.0000 1.9788 1.9799 417.7523 418.0233 0.0408 -1.0000 -1.0000 4832173 1582746547.20 151.5703 59.9978 32.0000 1.9783 1.9794 417.9374 418.2102 0.0409 -1.0000 -1.0000 4832298 1582746547.30 151.5703 59.9978 32.0000 1.9788 1.9799 418.0266 418.2991 0.0409 -1.0000 -1.0000 4832376 1582746547.40 151.5703 59.9978 32.0000 1.9797 1.9807 417.9562 418.2285 0.0409 -1.0000 -1.0000 4832438 1582746547.50 151.5703 59.9978 32.0000 1.9799 1.9810 417.7834 418.0556 0.0409 -1.0000 -1.0000 4832563 1582746547.60 151.5191 59.9978 32.0000 1.9790 1.9801 417.8790 418.1514 0.0408 -1.0000 -1.0000 4832626 1582746547.70 151.5191 59.9978 32.0000 1.9781 1.9792 417.9978 418.2696 0.0408 -1.0000 -1.0000 4832688 1582746547.80 151.5191 59.9978 32.0000 1.9786 1.9796 417.9676 418.2403 0.0409 -1.0000 -1.0000 4832860 1582746547.90 151.5191 59.9978 32.0000 1.9787 1.9798 417.7437 418.0163 0.0410 -1.0000 -1.0000 4832923 1582746548.00 151.5191 59.9978 32.0000 1.9793 1.9803 417.7940 418.0663 0.0409 -1.0000 -1.0000 4832985 1582746548.10 151.5554 59.9978 32.0000 1.9785 1.9796 417.8994 418.1717 0.0409 -1.0000 -1.0000 4833063 1582746548.20 151.5554 59.9978 32.0000 1.9783 1.9794 417.9732 418.2461 0.0409 -1.0000 -1.0000 4833126 1582746548.30 151.5554 59.9978 32.0000 1.9794 1.9804 417.7621 418.0338 0.0408 -1.0000 -1.0000 4833188 1582746548.40 151.5554 59.9978 32.0000 1.9792 1.9802 417.7432 418.0138 0.0406 -1.0000 -1.0000 4833267 1582746548.50 151.5554 59.9978 32.0000 1.9787 1.9797 417.8807 418.1527 0.0408 -1.0000 -1.0000 4833329 1582746548.60 151.5566 59.9978 32.0000 1.9783 1.9794 418.0384 418.3107 0.0409 -1.0000 -1.0000 4833391 1582746548.70 151.5727 59.9978 32.0000 1.9790 1.9800 417.9658 418.2378 0.0408 -1.0000 -1.0000 4833454 1582746548.80 151.5727 59.9978 32.0000 1.9794 1.9804 417.8954 418.1684 0.0409 -1.0000 -1.0000 4833517 1582746548.90 151.5727 59.9978 32.0000 1.9796 1.9806 417.8393 418.1109 0.0408 -1.0000 -1.0000 4833579 1582746549.00 151.5727 59.9978 32.0000 1.9794 1.9804 418.0258 418.2977 0.0408 -1.0000 -1.0000 4833657 1582746549.10 151.5727 59.9978 32.0000 1.9787 1.9798 418.0316 418.3030 0.0408 -1.0000 -1.0000 4833719 1582746549.20 151.5727 59.9978 32.0000 1.9786 1.9797 418.0317 418.3037 0.0408 -1.0000 -1.0000 4833782 1582746549.30 151.5040 59.9978 32.0000 1.9793 1.9803 417.8416 418.1133 0.0408 -1.0000 -1.0000 4833860 1582746549.40 151.5040 59.9978 32.0000 1.9792 1.9803 417.9129 418.1845 0.0408 -1.0000 -1.0000 4834251 1582746549.50 151.5040 59.9978 32.0000 1.9790 1.9801 418.0005 418.2716 0.0407 -1.0000 -1.0000 4834329 1582746549.60 151.5040 59.9978 32.0000 1.9782 1.9792 417.9707 418.2423 0.0408 -1.0000 -1.0000 4834391 1582746549.70 151.5062 59.9978 32.0000 1.9786 1.9797 417.9080 418.1798 0.0408 -1.0000 -1.0000 4834454 1582746549.80 151.5327 59.9972 32.0000 1.9791 1.9802 417.8032 418.0752 0.0408 -1.0000 -1.0000 4834532 1582746549.90 151.5327 59.9972 32.0000 1.9784 1.9794 417.7399 418.0114 0.0408 -1.0000 -1.0000 4834767 1582746550.00 151.5327 59.9972 32.0000 1.9788 1.9798 417.7933 418.0653 0.0408 -1.0000 -1.0000 4834829 1582746550.10 151.5327 59.9972 32.0000 1.9781 1.9791 417.9814 418.2528 0.0408 -1.0000 -1.0000 4834891 1582746550.20 151.5327 59.9972 32.0000 1.9796 1.9807 418.0118 418.2842 0.0408 -1.0000 -1.0000 4834954 1582746550.30 151.5241 59.9972 32.0000 1.9792 1.9803 417.9040 418.1741 0.0405 -1.0000 -1.0000 4835017 1582746550.40 151.4833 59.9972 32.0000 1.9792 1.9803 417.7746 418.0470 0.0409 -1.0000 -1.0000 4835266 1582746550.50 151.4833 59.9972 32.0000 1.9784 1.9794 417.9021 418.1738 0.0409 -1.0000 -1.0000 4835313 1582746550.60 151.4833 59.9972 32.0000 1.9787 1.9798 417.9704 418.2423 0.0407 -1.0000 -1.0000 4835376 1582746550.70 151.4833 59.9972 32.0000 1.9793 1.9804 417.9273 418.1978 0.0406 -1.0000 -1.0000 4835454 1582746550.80 151.4833 59.9972 32.0000 1.9796 1.9807 417.7148 417.9861 0.0408 -1.0000 -1.0000 4835517 1582746550.90 151.4833 59.9972 32.0000 1.9791 1.9802 417.8735 418.1451 0.0408 -1.0000 -1.0000 4835751 1582746551.00 151.4807 59.9972 32.0000 1.9786 1.9796 417.9309 418.2021 0.0407 -1.0000 -1.0000 4835813 1582746551.10 151.4805 59.9972 32.0000 1.9788 1.9799 417.9877 418.2588 0.0407 -1.0000 -1.0000 4835876 1582746551.20 151.4805 59.9972 32.0000 1.9795 1.9805 417.7834 418.0549 0.0408 -1.0000 -1.0000 4836094 1582746551.30 151.4805 59.9972 32.0000 1.9778 1.9789 417.8413 418.1130 0.0408 -1.0000 -1.0000 4836173 1582746551.40 151.4651 59.9972 32.0000 1.9785 1.9796 418.0082 418.2794 0.0407 -1.0000 -1.0000 4836235 1582746551.50 151.4651 59.9972 32.0000 1.9782 1.9792 418.0062 418.2773 0.0407 -1.0000 -1.0000 4836298 1582746551.60 151.4651 59.9972 32.0000 1.9784 1.9794 417.9104 418.1819 0.0407 -1.0000 -1.0000 4836360 1582746551.70 151.4651 59.9972 32.0000 1.9798 1.9809 417.8669 418.1386 0.0408 -1.0000 -1.0000 4836423 1582746551.80 151.4651 59.9972 32.0000 1.9792 1.9802 418.0114 418.2830 0.0407 -1.0000 -1.0000 4836501 1582746551.90 151.4651 59.9972 32.0000 1.9789 1.9800 418.0673 418.3378 0.0406 -1.0000 -1.0000 4836563 1582746552.00 151.4376 59.9972 32.0000 1.9784 1.9794 417.9391 418.2095 0.0406 -1.0000 -1.0000 4836735 1582746552.10 151.4376 59.9972 32.0000 1.9795 1.9806 417.7670 418.0384 0.0408 -1.0000 -1.0000 4836813 1582746552.20 151.4376 59.9972 32.0000 1.9797 1.9808 417.7299 418.0009 0.0407 -1.0000 -1.0000 4836876 1582746552.30 151.4376 59.9972 32.0000 1.9798 1.9809 417.8726 418.1437 0.0408 -1.0000 -1.0000 4836938 1582746552.40 151.4376 59.9972 32.0000 1.9788 1.9798 417.9783 418.2495 0.0407 -1.0000 -1.0000 4837017 1582746552.50 151.4374 59.9972 32.0000 1.9789 1.9799 417.8897 418.1606 0.0407 -1.0000 -1.0000 4837813 1582746552.60 151.4316 59.9972 32.0000 1.9791 1.9802 417.7870 418.0582 0.0407 -1.0000 -1.0000 4837876 1582746552.70 151.4316 59.9972 32.0000 1.9799 1.9810 417.7463 418.0177 0.0408 -1.0000 -1.0000 4837938 1582746552.80 151.4316 59.9972 32.0000 1.9796 1.9806 417.8664 418.1375 0.0408 -1.0000 -1.0000 4838001 1582746552.90 151.4316 59.9972 32.0000 1.9791 1.9802 418.0777 418.3505 0.0408 -1.0000 -1.0000 4838063 1582746553.00 151.4316 59.9972 32.0000 1.9791 1.9802 417.8718 418.1430 0.0408 -1.0000 -1.0000 4838141 1582746553.10 151.5091 59.9972 32.0000 1.9792 1.9803 417.8326 418.1042 0.0408 -1.0000 -1.0000 4838204 1582746553.20 151.5091 59.9972 32.0000 1.9793 1.9804 417.7870 418.0584 0.0407 -1.0000 -1.0000 4838266 1582746553.30 151.5091 59.9972 32.0000 1.9791 1.9801 417.9420 418.2131 0.0408 -1.0000 -1.0000 4838344 1582746553.40 151.5091 59.9972 32.0000 1.9797 1.9807 418.0338 418.3054 0.0407 -1.0000 -1.0000 4838407 1582746553.50 151.5091 59.9972 32.0000 1.9794 1.9804 418.0577 418.3284 0.0407 -1.0000 -1.0000 4838469 1582746553.60 151.5039 59.9972 32.0000 1.9794 1.9805 417.8932 418.1646 0.0408 -1.0000 -1.0000 4838532 1582746553.70 151.4997 59.9972 32.0000 1.9792 1.9802 417.7553 418.0262 0.0406 -1.0000 -1.0000 4838610 1582746553.80 151.4997 59.9972 32.0000 1.9794 1.9805 417.8390 418.1097 0.0407 -1.0000 -1.0000 4838673 1582746553.90 151.4997 59.9972 32.0000 1.9796 1.9807 417.9381 418.2091 0.0407 -1.0000 -1.0000 4838735 1582746554.00 151.4997 59.9972 32.0000 1.9793 1.9804 417.9139 418.1847 0.0407 -1.0000 -1.0000 4838798 1582746554.10 151.4997 59.9972 32.0000 1.9797 1.9807 417.8148 418.0864 0.0408 -1.0000 -1.0000 4838876 1582746554.20 151.4674 59.9972 32.0000 1.9794 1.9805 417.8751 418.1468 0.0407 -1.0000 -1.0000 4838938 1582746554.30 151.4674 59.9972 32.0000 1.9794 1.9805 417.9412 418.2122 0.0407 -1.0000 -1.0000 4839001 1582746554.40 151.4674 59.9972 32.0000 1.9791 1.9802 418.0473 418.3185 0.0407 -1.0000 -1.0000 4839079 1582746554.50 151.4674 59.9972 32.0000 1.9794 1.9805 417.9871 418.2581 0.0407 -1.0000 -1.0000 4839141 1582746554.60 151.4674 59.9972 32.0000 1.9800 1.9810 417.8204 418.0918 0.0407 -1.0000 -1.0000 4839204 1582746554.70 151.5128 59.9971 32.0000 1.9789 1.9800 417.7971 418.0686 0.0408 -1.0000 -1.0000 4839329 1582746554.80 151.5128 59.9971 32.0000 1.9785 1.9796 417.9140 418.1858 0.0408 -1.0000 -1.0000 4839391 1582746554.90 151.5128 59.9971 32.0000 1.9787 1.9798 418.0474 418.3195 0.0408 -1.0000 -1.0000 4839454 1582746555.00 151.5128 59.9971 32.0000 1.9796 1.9807 417.9677 418.2388 0.0407 -1.0000 -1.0000 4839532 1582746555.10 151.5128 59.9971 32.0000 1.9794 1.9805 417.9161 418.1864 0.0406 -1.0000 -1.0000 4839751 1582746555.20 151.5128 59.9971 32.0000 1.9794 1.9805 417.9650 418.2368 0.0407 -1.0000 -1.0000 4839813 1582746555.30 151.4682 59.9971 32.0000 1.9794 1.9804 417.9847 418.2558 0.0408 -1.0000 -1.0000 4839891 1582746555.40 151.4682 59.9971 32.0000 1.9789 1.9799 418.0132 418.2853 0.0408 -1.0000 -1.0000 4839954 1582746555.50 151.4682 59.9971 32.0000 1.9791 1.9802 417.9015 418.1722 0.0407 -1.0000 -1.0000 4840016 1582746555.60 151.4682 59.9971 32.0000 1.9802 1.9813 417.8690 418.1407 0.0408 -1.0000 -1.0000 4840079 1582746555.70 151.4682 59.9971 32.0000 1.9797 1.9808 417.7901 418.0619 0.0408 -1.0000 -1.0000 4840141 1582746555.80 151.5097 59.9971 32.0000 1.9791 1.9801 417.9471 418.2202 0.0409 -1.0000 -1.0000 4840219 1582746555.90 151.5115 59.9971 32.0000 1.9806 1.9817 417.9294 418.2011 0.0408 -1.0000 -1.0000 4840282 1582746556.00 151.5115 59.9971 32.0000 1.9791 1.9802 417.9388 418.2104 0.0407 -1.0000 -1.0000 4840344 1582746556.10 151.5115 59.9971 32.0000 1.9799 1.9809 417.8175 418.0888 0.0408 -1.0000 -1.0000 4841048 1582746556.20 151.5115 59.9971 32.0000 1.9806 1.9816 417.8077 418.0797 0.0408 -1.0000 -1.0000 4841110 1582746556.30 151.5132 59.9971 32.0000 1.9800 1.9811 417.9154 418.1866 0.0407 -1.0000 -1.0000 4841188 1582746556.40 151.5307 59.9971 32.0000 1.9795 1.9805 417.9989 418.2708 0.0409 -1.0000 -1.0000 4841251 1582746556.50 151.5307 59.9971 32.0000 1.9799 1.9809 417.8484 418.1188 0.0407 -1.0000 -1.0000 4841313 1582746556.60 151.5307 59.9971 32.0000 1.9800 1.9811 417.9069 418.1787 0.0409 -1.0000 -1.0000 4841376 1582746556.70 151.5307 59.9971 32.0000 1.9794 1.9804 418.0068 418.2782 0.0407 -1.0000 -1.0000 4841454 1582746556.80 151.5307 59.9971 32.0000 1.9787 1.9797 418.0062 418.2778 0.0408 -1.0000 -1.0000 4841517 1582746556.90 151.5482 59.9971 32.0000 1.9793 1.9803 417.9533 418.2246 0.0408 -1.0000 -1.0000 4841579 1582746557.00 151.5482 59.9971 32.0000 1.9794 1.9805 417.8265 418.0984 0.0409 -1.0000 -1.0000 4841657 1582746557.10 151.5482 59.9971 32.0000 1.9790 1.9801 417.8417 418.1133 0.0408 -1.0000 -1.0000 4841782 1582746557.20 151.5482 59.9971 32.0000 1.9795 1.9806 417.9915 418.2622 0.0407 -1.0000 -1.0000 4841844 1582746557.30 151.5482 59.9971 32.0000 1.9790 1.9801 418.0048 418.2761 0.0407 -1.0000 -1.0000 4841923 1582746557.40 151.5433 59.9971 32.0000 1.9791 1.9801 417.9682 418.2398 0.0408 -1.0000 -1.0000 4842001 1582746557.50 151.5312 59.9971 32.0000 1.9795 1.9805 417.8110 418.0820 0.0407 -1.0000 -1.0000 4842063 1582746557.60 151.5312 59.9971 32.0000 1.9791 1.9801 417.8754 418.1461 0.0406 -1.0000 -1.0000 4842266 1582746557.70 151.5312 59.9971 32.0000 1.9789 1.9799 417.9997 418.2708 0.0407 -1.0000 -1.0000 4842329 1582746557.80 151.5312 59.9971 32.0000 1.9793 1.9804 417.9815 418.2526 0.0407 -1.0000 -1.0000 4842407 1582746557.90 151.5312 59.9971 32.0000 1.9798 1.9809 417.8000 418.0714 0.0408 -1.0000 -1.0000 4842469 1582746558.00 151.5601 59.9971 32.0000 1.9803 1.9813 417.7538 418.0250 0.0407 -1.0000 -1.0000 4842548 1582746558.10 151.5601 59.9971 32.0000 1.9793 1.9804 417.8964 418.1672 0.0407 -1.0000 -1.0000 4842782 1582746558.20 151.5601 59.9971 32.0000 1.9790 1.9801 418.0331 418.3048 0.0408 -1.0000 -1.0000 4842845 1582746558.30 151.5601 59.9971 32.0000 1.9796 1.9807 417.8099 418.0817 0.0408 -1.0000 -1.0000 4842907 1582746558.40 151.5601 59.9971 32.0000 1.9796 1.9806 417.8149 418.0866 0.0408 -1.0000 -1.0000 4842970 1582746558.50 151.5582 59.9971 32.0000 1.9794 1.9804 417.7643 418.0350 0.0407 -1.0000 -1.0000 4843032 1582746558.60 151.5582 59.9971 32.0000 1.9790 1.9801 417.8473 418.1188 0.0407 -1.0000 -1.0000 4843798 1582746558.70 151.5582 59.9971 32.0000 1.9798 1.9808 417.7897 418.0605 0.0407 -1.0000 -1.0000 4843860 1582746558.80 151.5582 59.9971 32.0000 1.9794 1.9805 417.7870 418.0586 0.0408 -1.0000 -1.0000 4843923 1582746558.90 151.5582 59.9971 32.0000 1.9796 1.9807 417.9234 418.1949 0.0407 -1.0000 -1.0000 4843985 1582746559.00 151.5613 59.9971 32.0000 1.9795 1.9805 418.0433 418.3144 0.0407 -1.0000 -1.0000 4844063 1582746559.10 151.5695 59.9971 32.0000 1.9791 1.9802 417.8309 418.1019 0.0407 -1.0000 -1.0000 4844126 1582746559.20 151.5695 59.9971 32.0000 1.9791 1.9802 417.7953 418.0667 0.0408 -1.0000 -1.0000 4844188 1582746559.30 151.5695 59.9971 32.0000 1.9793 1.9803 417.8168 418.0878 0.0407 -1.0000 -1.0000 4844266 1582746559.40 151.5695 59.9971 32.0000 1.9781 1.9792 417.8850 418.1568 0.0409 -1.0000 -1.0000 4844329 1582746559.50 151.5695 59.9971 32.0000 1.9784 1.9795 417.9086 418.1799 0.0407 -1.0000 -1.0000 4844407 1582746559.60 151.5822 59.9977 32.0000 1.9794 1.9805 417.8578 418.1286 0.0407 -1.0000 -1.0000 4844469 1582746559.70 151.5822 59.9977 32.0000 1.9793 1.9804 417.7435 418.0144 0.0407 -1.0000 -1.0000 4844532 1582746559.80 151.5822 59.9977 32.0000 1.9791 1.9802 417.8963 418.1678 0.0408 -1.0000 -1.0000 4844594 1582746559.90 151.5822 59.9977 32.0000 1.9786 1.9796 417.9747 418.2465 0.0408 -1.0000 -1.0000 4844657 1582746560.00 151.5822 59.9977 32.0000 1.9794 1.9804 417.8945 418.1663 0.0408 -1.0000 -1.0000 4844720 1582746560.10 151.5765 59.9977 32.0000 1.9805 1.9815 417.7965 418.0684 0.0408 -1.0000 -1.0000 4844798 1582746560.20 151.5717 59.9977 32.0000 1.9795 1.9806 417.8925 418.1643 0.0408 -1.0000 -1.0000 4845032 1582746560.30 151.5717 59.9977 32.0000 1.9787 1.9798 417.9469 418.2178 0.0407 -1.0000 -1.0000 4845094 1582746560.40 151.5717 59.9977 32.0000 1.9786 1.9797 417.9370 418.2084 0.0408 -1.0000 -1.0000 4845157 1582746560.50 151.5717 59.9977 32.0000 1.9793 1.9804 417.9523 418.2239 0.0408 -1.0000 -1.0000 4845220 1582746560.60 151.5717 59.9977 32.0000 1.9798 1.9809 417.7028 417.9747 0.0408 -1.0000 -1.0000 4845298 1582746560.70 151.5432 59.9977 32.0000 1.9790 1.9800 417.7509 418.0224 0.0407 -1.0000 -1.0000 4845532 1582746560.80 151.5432 59.9977 32.0000 1.9785 1.9795 417.8540 418.1252 0.0408 -1.0000 -1.0000 4845594 1582746560.90 151.5432 59.9977 32.0000 1.9787 1.9798 417.9266 418.1980 0.0408 -1.0000 -1.0000 4845657 1582746561.00 151.5432 59.9977 32.0000 1.9791 1.9801 417.7714 418.0439 0.0408 -1.0000 -1.0000 4845735 1582746561.10 151.5432 59.9977 32.0000 1.9794 1.9805 417.8022 418.0732 0.0407 -1.0000 -1.0000 4845798 1582746561.20 151.5432 59.9977 32.0000 1.9795 1.9806 417.8436 418.1149 0.0408 -1.0000 -1.0000 4846016 1582746561.30 151.5432 59.9977 32.0000 1.9789 1.9800 417.8716 418.1440 0.0408 -1.0000 -1.0000 4846094 1582746561.40 151.5432 59.9977 32.0000 1.9786 1.9797 417.8865 418.1598 0.0410 -1.0000 -1.0000 4846157 1582746561.50 151.5432 59.9977 32.0000 1.9788 1.9798 417.8365 418.1089 0.0409 -1.0000 -1.0000 4846219 1582746561.60 151.4904 59.9977 32.0000 1.9792 1.9803 417.7074 417.9804 0.0409 -1.0000 -1.0000 4846298 1582746561.70 151.4843 59.9977 32.0000 1.9799 1.9809 417.8678 418.1394 0.0408 -1.0000 -1.0000 4846485 1582746561.80 151.4406 59.9977 32.0000 1.9782 1.9792 417.9875 418.2599 0.0409 -1.0000 -1.0000 4846563 1582746561.90 151.4406 59.9977 32.0000 1.9787 1.9798 417.8751 418.1476 0.0409 -1.0000 -1.0000 4846626 1582746562.00 151.4406 59.9977 32.0000 1.9787 1.9798 417.9283 418.1999 0.0408 -1.0000 -1.0000 4846688 1582746562.10 151.4406 59.9977 32.0000 1.9800 1.9811 417.8300 418.1014 0.0407 -1.0000 -1.0000 4846767 1582746562.20 151.4406 59.9977 32.0000 1.9790 1.9800 417.8803 418.1509 0.0406 -1.0000 -1.0000 4847017 1582746562.30 151.4876 59.9977 32.0000 1.9785 1.9796 417.9812 418.2532 0.0409 -1.0000 -1.0000 4847094 1582746562.40 151.4876 59.9977 32.0000 1.9786 1.9797 417.9624 418.2342 0.0407 -1.0000 -1.0000 4847173 1582746562.50 151.4876 59.9977 32.0000 1.9797 1.9808 417.7915 418.0627 0.0408 -1.0000 -1.0000 4847220 1582746562.60 151.4876 59.9977 32.0000 1.9799 1.9810 417.8173 418.0892 0.0409 -1.0000 -1.0000 4847298 1582746562.70 151.4876 59.9977 32.0000 1.9788 1.9799 417.8535 418.1260 0.0409 -1.0000 -1.0000 4847548 1582746562.80 151.5307 59.9977 32.0000 1.9788 1.9799 417.9577 418.2303 0.0409 -1.0000 -1.0000 4847594 1582746562.90 151.5371 59.9977 32.0000 1.9791 1.9801 417.7944 418.0667 0.0409 -1.0000 -1.0000 4847657 1582746563.00 151.5371 59.9977 32.0000 1.9798 1.9809 417.6771 417.9481 0.0408 -1.0000 -1.0000 4847735 1582746563.10 151.5371 59.9977 32.0000 1.9800 1.9811 417.8431 418.1154 0.0409 -1.0000 -1.0000 4847798 1582746563.20 151.5371 59.9977 32.0000 1.9786 1.9796 417.9072 418.1792 0.0408 -1.0000 -1.0000 4848032 1582746563.30 151.5371 59.9977 32.0000 1.9790 1.9801 417.9241 418.1966 0.0409 -1.0000 -1.0000 4848094 1582746563.40 151.4588 59.9977 32.0000 1.9798 1.9808 417.7764 418.0484 0.0409 -1.0000 -1.0000 4848157 1582746563.50 151.4588 59.9977 32.0000 1.9804 1.9814 417.6963 417.9681 0.0408 -1.0000 -1.0000 4848266 1582746563.60 151.4588 59.9977 32.0000 1.9799 1.9810 417.7841 418.0558 0.0409 -1.0000 -1.0000 4848329 1582746563.70 151.4588 59.9977 32.0000 1.9792 1.9803 417.9864 418.2585 0.0409 -1.0000 -1.0000 4848391 1582746563.80 151.4588 59.9977 32.0000 1.9795 1.9806 417.9695 418.2420 0.0409 -1.0000 -1.0000 4848782 1582746563.90 151.4696 59.9977 32.0000 1.9798 1.9809 417.8247 418.0970 0.0409 -1.0000 -1.0000 4848845 1582746564.00 151.4696 59.9977 32.0000 1.9791 1.9802 417.7560 418.0272 0.0408 -1.0000 -1.0000 4848907 1582746564.10 151.4696 59.9977 32.0000 1.9792 1.9803 417.8464 418.1181 0.0408 -1.0000 -1.0000 4848985 1582746564.20 151.4696 59.9977 32.0000 1.9789 1.9799 417.9799 418.2510 0.0407 -1.0000 -1.0000 4849048 1582746564.30 151.4696 59.9977 32.0000 1.9787 1.9798 418.0253 418.2985 0.0409 -1.0000 -1.0000 4849282 1582746564.40 151.4696 59.9977 32.0000 1.9783 1.9794 417.9707 418.2427 0.0409 -1.0000 -1.0000 4849345 1582746564.50 151.4696 59.9977 32.0000 1.9794 1.9805 417.8716 418.1437 0.0409 -1.0000 -1.0000 4849407 1582746564.60 151.4696 59.9977 32.0000 1.9788 1.9799 418.0171 418.2891 0.0408 -1.0000 -1.0000 4849470 1582746564.70 151.4696 59.9977 32.0000 1.9788 1.9798 418.0983 418.3697 0.0408 -1.0000 -1.0000 4849548 1582746564.80 151.4696 59.9977 32.0000 1.9791 1.9802 417.9586 418.2305 0.0407 -1.0000 -1.0000 4849782 1582746564.90 151.4696 59.9977 32.0000 1.9795 1.9806 417.8131 418.0836 0.0407 -1.0000 -1.0000 4849829 1582746565.00 151.4669 59.9977 32.0000 1.9799 1.9809 417.9129 418.1844 0.0408 -1.0000 -1.0000 4849907 1582746565.10 151.4669 59.9977 32.0000 1.9791 1.9802 417.9536 418.2262 0.0408 -1.0000 -1.0000 4849969 1582746565.20 151.4669 59.9977 32.0000 1.9793 1.9804 417.9412 418.2132 0.0409 -1.0000 -1.0000 4850032 1582746565.30 151.4669 59.9977 32.0000 1.9798 1.9808 417.8847 418.1579 0.0410 -1.0000 -1.0000 4850266 1582746565.40 151.4845 59.9983 32.0000 1.9801 1.9811 417.8410 418.1134 0.0409 -1.0000 -1.0000 4850329 1582746565.50 151.4573 59.9983 32.0000 1.9793 1.9803 417.9136 418.1853 0.0407 -1.0000 -1.0000 4850407 1582746565.60 151.4165 59.9983 32.0000 1.9791 1.9802 418.0321 418.3036 0.0408 -1.0000 -1.0000 4850469 1582746565.70 151.4165 59.9983 32.0000 1.9794 1.9804 417.8855 418.1570 0.0408 -1.0000 -1.0000 4850532 1582746565.80 151.4165 59.9983 32.0000 1.9793 1.9804 417.7942 418.0658 0.0408 -1.0000 -1.0000 4850610 1582746565.90 151.4165 59.9983 32.0000 1.9793 1.9804 417.9002 418.1723 0.0409 -1.0000 -1.0000 4850673 1582746566.00 151.4165 59.9983 32.0000 1.9788 1.9798 418.0901 418.3630 0.0410 -1.0000 -1.0000 4850735 1582746566.10 151.4698 59.9983 32.0000 1.9792 1.9803 418.0831 418.3558 0.0409 -1.0000 -1.0000 4850798 1582746566.20 151.4698 59.9983 32.0000 1.9790 1.9800 417.8769 418.1486 0.0408 -1.0000 -1.0000 4850860 1582746566.30 151.4698 59.9983 32.0000 1.9803 1.9813 417.8984 418.1706 0.0409 -1.0000 -1.0000 4850923 1582746566.40 151.4698 59.9983 32.0000 1.9802 1.9812 418.0121 418.2842 0.0408 -1.0000 -1.0000 4851001 1582746566.50 151.4698 59.9983 32.0000 1.9798 1.9809 418.0604 418.3322 0.0408 -1.0000 -1.0000 4851063 1582746566.60 151.4561 59.9983 32.0000 1.9784 1.9795 418.0398 418.3120 0.0409 -1.0000 -1.0000 4851126 1582746566.70 151.4550 59.9983 32.0000 1.9798 1.9809 417.8687 418.1409 0.0408 -1.0000 -1.0000 4851204 1582746566.80 151.4550 59.9983 32.0000 1.9797 1.9807 418.0735 418.3449 0.0407 -1.0000 -1.0000 4851267 1582746566.90 151.4550 59.9983 32.0000 1.9789 1.9800 418.0753 418.3464 0.0408 -1.0000 -1.0000 4851329 1582746567.00 151.4550 59.9983 32.0000 1.9793 1.9803 418.0810 418.3528 0.0408 -1.0000 -1.0000 4851391 1582746567.10 151.4568 59.9983 32.0000 1.9801 1.9812 417.8699 418.1421 0.0409 -1.0000 -1.0000 4851470 1582746567.20 151.4906 59.9983 32.0000 1.9798 1.9808 417.8820 418.1541 0.0408 -1.0000 -1.0000 4851517 1582746567.30 151.4906 59.9983 32.0000 1.9798 1.9808 417.9009 418.1724 0.0408 -1.0000 -1.0000 4851594 1582746567.40 151.4906 59.9983 32.0000 1.9786 1.9796 418.0409 418.3125 0.0408 -1.0000 -1.0000 4852251 1582746567.50 151.4906 59.9983 32.0000 1.9783 1.9794 417.9982 418.2702 0.0408 -1.0000 -1.0000 4852313 1582746567.60 151.4906 59.9983 32.0000 1.9800 1.9811 417.8719 418.1435 0.0407 -1.0000 -1.0000 4852376 1582746567.70 151.4882 59.9983 32.0000 1.9800 1.9810 417.7894 418.0605 0.0408 -1.0000 -1.0000 4852438 1582746567.80 151.4882 59.9983 32.0000 1.9799 1.9809 417.8633 418.1356 0.0408 -1.0000 -1.0000 4852516 1582746567.90 151.4882 59.9983 32.0000 1.9792 1.9802 418.0421 418.3138 0.0408 -1.0000 -1.0000 4852782 1582746568.00 151.4882 59.9983 32.0000 1.9794 1.9804 417.9610 418.2331 0.0409 -1.0000 -1.0000 4852844 1582746568.10 151.4882 59.9983 32.0000 1.9795 1.9805 417.9055 418.1778 0.0409 -1.0000 -1.0000 4852923 1582746568.20 151.4882 59.9983 32.0000 1.9796 1.9807 417.8169 418.0892 0.0409 -1.0000 -1.0000 4852985 1582746568.30 151.4882 59.9983 32.0000 1.9795 1.9805 417.9989 418.2713 0.0409 -1.0000 -1.0000 4853048 1582746568.40 151.4882 59.9983 32.0000 1.9791 1.9802 417.9977 418.2694 0.0408 -1.0000 -1.0000 4853298 1582746568.50 151.4882 59.9983 32.0000 1.9798 1.9808 417.8454 418.1184 0.0410 -1.0000 -1.0000 4853345 1582746568.60 151.4882 59.9983 32.0000 1.9796 1.9807 417.8079 418.0800 0.0408 -1.0000 -1.0000 4853423 1582746568.70 151.4882 59.9983 32.0000 1.9793 1.9804 417.9574 418.2293 0.0408 -1.0000 -1.0000 4853501 1582746568.80 151.5303 59.9983 32.0000 1.9792 1.9802 417.9955 418.2684 0.0409 -1.0000 -1.0000 4853563 1582746568.90 151.5357 59.9983 32.0000 1.9799 1.9809 417.9777 418.2494 0.0408 -1.0000 -1.0000 4854048 1582746569.00 151.5357 59.9983 32.0000 1.9792 1.9802 417.7957 418.0683 0.0410 -1.0000 -1.0000 4854126 1582746569.10 151.5357 59.9983 32.0000 1.9792 1.9803 418.0010 418.2736 0.0409 -1.0000 -1.0000 4854188 1582746569.20 151.5357 59.9983 32.0000 1.9790 1.9801 417.9981 418.2704 0.0408 -1.0000 -1.0000 4854251 1582746569.30 151.5471 59.9983 32.0000 1.9794 1.9804 417.9967 418.2680 0.0408 -1.0000 -1.0000 4854313 1582746569.40 151.5568 59.9983 32.0000 1.9797 1.9807 417.8548 418.1266 0.0408 -1.0000 -1.0000 4854391 1582746569.50 151.5568 59.9983 32.0000 1.9794 1.9805 417.8263 418.0971 0.0407 -1.0000 -1.0000 4854454 1582746569.60 151.5568 59.9983 32.0000 1.9796 1.9806 417.9149 418.1863 0.0408 -1.0000 -1.0000 4854516 1582746569.70 151.5568 59.9983 32.0000 1.9789 1.9800 418.0331 418.3052 0.0408 -1.0000 -1.0000 4854579 1582746569.80 151.5568 59.9983 32.0000 1.9804 1.9814 417.9298 418.2016 0.0409 -1.0000 -1.0000 4854657 1582746569.90 151.5365 59.9976 32.0000 1.9804 1.9815 417.8019 418.0753 0.0409 -1.0000 -1.0000 4854720 1582746570.00 151.5365 59.9976 32.0000 1.9801 1.9812 417.8885 418.1599 0.0408 -1.0000 -1.0000 4854782 1582746570.10 151.5365 59.9976 32.0000 1.9793 1.9803 417.9262 418.1982 0.0408 -1.0000 -1.0000 4854845 1582746570.20 151.5365 59.9976 32.0000 1.9793 1.9804 418.0146 418.2862 0.0408 -1.0000 -1.0000 4854907 1582746570.30 151.5647 59.9976 32.0000 1.9798 1.9809 417.8916 418.1640 0.0408 -1.0000 -1.0000 4854970 1582746570.40 151.5773 59.9976 32.0000 1.9805 1.9816 417.7980 418.0696 0.0408 -1.0000 -1.0000 4855048 1582746570.50 151.5773 59.9976 32.0000 1.9797 1.9808 417.8402 418.1116 0.0407 -1.0000 -1.0000 4855282 1582746570.60 151.5697 59.9976 32.0000 1.9791 1.9802 417.9301 418.2019 0.0407 -1.0000 -1.0000 4855345 1582746570.70 151.5688 59.9976 32.0000 1.9787 1.9798 417.9761 418.2480 0.0408 -1.0000 -1.0000 4855423 1582746570.80 151.5688 59.9976 32.0000 1.9798 1.9809 417.8484 418.1205 0.0409 -1.0000 -1.0000 4855485 1582746570.90 151.5688 59.9976 32.0000 1.9801 1.9811 417.7988 418.0717 0.0409 -1.0000 -1.0000 4855548 1582746571.00 151.5688 59.9976 32.0000 1.9784 1.9794 417.8942 418.1656 0.0408 -1.0000 -1.0000 4855782 1582746571.10 151.5707 59.9976 32.0000 1.9782 1.9793 418.0024 418.2752 0.0410 -1.0000 -1.0000 4855844 1582746571.20 151.5736 59.9976 32.0000 1.9785 1.9796 417.9826 418.2553 0.0408 -1.0000 -1.0000 4855907 1582746571.30 151.5736 59.9976 32.0000 1.9791 1.9802 417.7856 418.0569 0.0409 -1.0000 -1.0000 4855969 1582746571.40 151.5736 59.9976 32.0000 1.9796 1.9807 417.8236 418.0961 0.0409 -1.0000 -1.0000 4856032 1582746571.50 151.5736 59.9976 32.0000 1.9786 1.9796 417.9716 418.2429 0.0407 -1.0000 -1.0000 4856298 1582746571.60 151.5736 59.9976 32.0000 1.9783 1.9794 417.9353 418.2079 0.0409 -1.0000 -1.0000 4856360 1582746571.70 151.5721 59.9976 32.0000 1.9793 1.9804 417.9261 418.1991 0.0410 -1.0000 -1.0000 4856423 1582746571.80 151.5721 59.9976 32.0000 1.9789 1.9799 417.7692 418.0413 0.0408 -1.0000 -1.0000 4856501 1582746571.90 151.5721 59.9976 32.0000 1.9789 1.9800 417.8076 418.0783 0.0407 -1.0000 -1.0000 4856563 1582746572.00 151.5721 59.9976 32.0000 1.9800 1.9811 417.8878 418.1590 0.0407 -1.0000 -1.0000 4857594 1582746572.10 151.5721 59.9976 32.0000 1.9789 1.9800 418.0250 418.2968 0.0408 -1.0000 -1.0000 4857673 1582746572.20 151.5890 59.9976 32.0000 1.9791 1.9802 417.7878 418.0598 0.0408 -1.0000 -1.0000 4857735 1582746572.30 151.5890 59.9976 32.0000 1.9789 1.9800 417.8332 418.1042 0.0407 -1.0000 -1.0000 4857798 1582746572.40 151.5890 59.9976 32.0000 1.9790 1.9801 417.7909 418.0625 0.0408 -1.0000 -1.0000 4857876 1582746572.50 151.5890 59.9976 32.0000 1.9788 1.9799 417.9758 418.2472 0.0407 -1.0000 -1.0000 4857938 1582746572.60 151.5890 59.9976 32.0000 1.9790 1.9801 417.8290 418.1004 0.0407 -1.0000 -1.0000 4858001 1582746572.70 151.5866 59.9976 32.0000 1.9794 1.9805 417.6171 417.8881 0.0408 -1.0000 -1.0000 4858079 1582746572.80 151.5543 59.9976 32.0000 1.9794 1.9805 417.7475 418.0186 0.0407 -1.0000 -1.0000 4858141 1582746572.90 151.5543 59.9976 32.0000 1.9790 1.9801 417.8522 418.1233 0.0408 -1.0000 -1.0000 4858204 1582746573.00 151.5543 59.9976 32.0000 1.9785 1.9795 417.9451 418.2167 0.0408 -1.0000 -1.0000 4858282 1582746573.10 151.5543 59.9976 32.0000 1.9797 1.9808 417.8591 418.1310 0.0408 -1.0000 -1.0000 4858344 1582746573.20 151.5543 59.9976 32.0000 1.9796 1.9807 417.7255 417.9972 0.0408 -1.0000 -1.0000 4858407 1582746573.30 151.5543 59.9976 32.0000 1.9790 1.9800 417.7336 418.0052 0.0408 -1.0000 -1.0000 4858485 1582746573.40 151.5543 59.9976 32.0000 1.9777 1.9787 417.9381 418.2099 0.0408 -1.0000 -1.0000 4858548 1582746573.50 151.5543 59.9976 32.0000 1.9786 1.9796 417.9465 418.2190 0.0409 -1.0000 -1.0000 4858626 1582746573.60 151.5543 59.9976 32.0000 1.9791 1.9802 417.7467 418.0180 0.0408 -1.0000 -1.0000 4858688 1582746573.70 151.5543 59.9976 32.0000 1.9796 1.9807 417.8017 418.0739 0.0408 -1.0000 -1.0000 4858735 1582746573.80 151.5752 59.9976 32.0000 1.9786 1.9796 417.8318 418.1030 0.0407 -1.0000 -1.0000 4858813 1582746573.90 151.5889 59.9976 32.0000 1.9792 1.9802 417.9681 418.2394 0.0408 -1.0000 -1.0000 4858876 1582746574.00 151.5889 59.9976 32.0000 1.9787 1.9798 417.8800 418.1517 0.0408 -1.0000 -1.0000 4858938 1582746574.10 151.5764 59.9976 32.0000 1.9792 1.9802 417.7477 418.0197 0.0408 -1.0000 -1.0000 4859016 1582746574.20 151.5417 59.9976 32.0000 1.9799 1.9809 417.7003 417.9728 0.0409 -1.0000 -1.0000 4859079 1582746574.30 151.5417 59.9976 32.0000 1.9789 1.9800 417.8605 418.1314 0.0407 -1.0000 -1.0000 4859141 1582746574.40 151.5417 59.9976 32.0000 1.9792 1.9802 417.9512 418.2222 0.0407 -1.0000 -1.0000 4859219 1582746574.50 151.5417 59.9976 32.0000 1.9789 1.9800 417.8282 418.1000 0.0408 -1.0000 -1.0000 4859282 1582746574.60 151.5417 59.9976 32.0000 1.9789 1.9799 417.7058 417.9777 0.0408 -1.0000 -1.0000 4859548 1582746574.70 151.5417 59.9976 32.0000 1.9798 1.9809 417.7739 418.0460 0.0409 -1.0000 -1.0000 4859626 1582746574.80 151.5417 59.9976 32.0000 1.9791 1.9802 417.9558 418.2281 0.0409 -1.0000 -1.0000 4859688 1582746574.90 151.5125 59.9973 32.0000 1.9786 1.9796 417.8003 418.0719 0.0408 -1.0000 -1.0000 4859751 1582746575.00 151.4518 59.9966 32.0000 1.9792 1.9802 417.7091 417.9818 0.0409 -1.0000 -1.0000 4859829 1582746575.10 151.4518 59.9966 32.0000 1.9788 1.9798 417.7987 418.0692 0.0406 -1.0000 -1.0000 4900032 1582746575.20 151.4518 59.9966 32.0000 1.9790 1.9801 417.8627 418.1330 0.0406 -1.0000 -1.0000 4900079 1582746575.30 151.4518 59.9966 32.0000 1.9786 1.9796 417.9179 418.1888 0.0406 -1.0000 -1.0000 4900157 1582746575.40 151.4518 59.9966 32.0000 1.9793 1.9804 417.7607 418.0307 0.0406 -1.0000 -1.0000 4900219 1582746575.50 151.4518 59.9966 32.0000 1.9795 1.9806 417.7256 417.9970 0.0408 -1.0000 -1.0000 4900298 1582746575.60 151.4413 59.9966 32.0000 1.9784 1.9795 417.7323 418.0049 0.0409 -1.0000 -1.0000 4900548 1582746575.70 151.4225 59.9966 32.0000 1.9781 1.9792 417.9190 418.1916 0.0409 -1.0000 -1.0000 4900626 1582746575.80 151.4225 59.9966 32.0000 1.9790 1.9801 417.8106 418.0829 0.0409 -1.0000 -1.0000 4900688 1582746575.90 151.4225 59.9966 32.0000 1.9798 1.9809 417.6422 417.9130 0.0406 -1.0000 -1.0000 4900751 1582746576.00 151.4225 59.9966 32.0000 1.9794 1.9805 417.7328 418.0047 0.0408 -1.0000 -1.0000 4900813 1582746576.10 151.4225 59.9966 32.0000 1.9793 1.9804 417.8429 418.1149 0.0409 -1.0000 -1.0000 4901313 1582746576.20 151.4506 59.9966 32.0000 1.9786 1.9797 417.9097 418.1830 0.0411 -1.0000 -1.0000 4901376 1582746576.30 151.4506 59.9966 32.0000 1.9792 1.9802 417.9439 418.2158 0.0408 -1.0000 -1.0000 4901438 1582746576.40 151.4506 59.9966 32.0000 1.9796 1.9807 417.8202 418.0922 0.0408 -1.0000 -1.0000 4901501 1582746576.50 151.4506 59.9966 32.0000 1.9798 1.9808 417.6927 417.9651 0.0410 -1.0000 -1.0000 4901563 1582746576.60 151.4506 59.9966 32.0000 1.9787 1.9797 417.8133 418.0861 0.0410 -1.0000 -1.0000 4901798 1582746576.70 151.4559 59.9966 32.0000 1.9785 1.9796 417.9757 418.2483 0.0409 -1.0000 -1.0000 4901876 1582746576.80 151.4610 59.9966 32.0000 1.9789 1.9800 417.8073 418.0791 0.0408 -1.0000 -1.0000 4901938 1582746576.90 151.4610 59.9966 32.0000 1.9802 1.9813 417.7651 418.0378 0.0410 -1.0000 -1.0000 4902001 1582746577.00 151.4610 59.9966 32.0000 1.9801 1.9811 417.8377 418.1098 0.0409 -1.0000 -1.0000 4902079 1582746577.10 151.4610 59.9966 32.0000 1.9790 1.9801 417.8246 418.0964 0.0408 -1.0000 -1.0000 4902141 1582746577.20 151.4610 59.9966 32.0000 1.9793 1.9804 417.8352 418.1081 0.0411 -1.0000 -1.0000 4902267 1582746577.30 151.4292 59.9966 32.0000 1.9799 1.9809 417.7777 418.0515 0.0410 -1.0000 -1.0000 4902345 1582746577.40 151.4292 59.9966 32.0000 1.9798 1.9809 417.6652 417.9369 0.0408 -1.0000 -1.0000 4902407 1582746577.50 151.4292 59.9966 32.0000 1.9794 1.9805 417.7491 418.0202 0.0407 -1.0000 -1.0000 4902470 1582746577.60 151.4292 59.9966 32.0000 1.9788 1.9799 417.8641 418.1367 0.0410 -1.0000 -1.0000 4902532 1582746577.70 151.4292 59.9966 32.0000 1.9791 1.9802 417.9214 418.1932 0.0408 -1.0000 -1.0000 4902594 1582746577.80 151.4292 59.9966 32.0000 1.9791 1.9801 417.7559 418.0284 0.0410 -1.0000 -1.0000 4902673 1582746577.90 151.4745 59.9966 32.0000 1.9801 1.9812 417.6568 417.9285 0.0408 -1.0000 -1.0000 4902735 1582746578.00 151.4745 59.9966 32.0000 1.9794 1.9805 417.8465 418.1190 0.0409 -1.0000 -1.0000 4902798 1582746578.10 151.4745 59.9966 32.0000 1.9797 1.9807 417.9850 418.2570 0.0408 -1.0000 -1.0000 4902891 1582746578.20 151.4745 59.9966 32.0000 1.9788 1.9799 417.8315 418.1027 0.0407 -1.0000 -1.0000 4903017 1582746578.30 151.4745 59.9966 32.0000 1.9789 1.9800 417.7156 417.9878 0.0409 -1.0000 -1.0000 4903079 1582746578.40 151.4745 59.9966 32.0000 1.9790 1.9800 417.8358 418.1079 0.0409 -1.0000 -1.0000 4903157 1582746578.50 151.4922 59.9966 32.0000 1.9787 1.9798 417.9579 418.2303 0.0409 -1.0000 -1.0000 4903220 1582746578.60 151.4922 59.9966 32.0000 1.9794 1.9804 417.8458 418.1181 0.0409 -1.0000 -1.0000 4903282 1582746578.70 151.4922 59.9966 32.0000 1.9796 1.9806 417.7458 418.0176 0.0408 -1.0000 -1.0000 4903563 1582746578.80 151.4922 59.9966 32.0000 1.9789 1.9800 417.7769 418.0478 0.0407 -1.0000 -1.0000 4903626 1582746578.90 151.4922 59.9966 32.0000 1.9781 1.9792 417.8924 418.1640 0.0407 -1.0000 -1.0000 4903688 1582746579.00 151.4662 59.9966 32.0000 1.9792 1.9803 417.8890 418.1598 0.0407 -1.0000 -1.0000 4903766 1582746579.10 151.4662 59.9966 32.0000 1.9795 1.9806 417.8004 418.0725 0.0409 -1.0000 -1.0000 4903829 1582746579.20 151.4662 59.9966 32.0000 1.9794 1.9804 417.8215 418.0924 0.0407 -1.0000 -1.0000 4904266 1582746579.30 151.4662 59.9966 32.0000 1.9790 1.9801 417.9127 418.1846 0.0408 -1.0000 -1.0000 4904344 1582746579.40 151.4662 59.9966 32.0000 1.9784 1.9794 417.9098 418.1819 0.0409 -1.0000 -1.0000 4904407 1582746579.50 151.4677 59.9966 32.0000 1.9787 1.9798 417.8800 418.1529 0.0410 -1.0000 -1.0000 4904469 1582746579.60 151.4720 59.9966 32.0000 1.9787 1.9798 417.6924 417.9646 0.0409 -1.0000 -1.0000 4904532 1582746579.70 151.4720 59.9966 32.0000 1.9793 1.9804 417.7685 418.0405 0.0409 -1.0000 -1.0000 4904829 1582746579.80 151.4720 59.9966 32.0000 1.9785 1.9796 417.8662 418.1376 0.0408 -1.0000 -1.0000 4904907 1582746579.90 151.4720 59.9966 32.0000 1.9783 1.9794 417.9229 418.1948 0.0408 -1.0000 -1.0000 4904969 1582746580.00 151.4720 59.9966 32.0000 1.9801 1.9811 417.7990 418.0706 0.0408 -1.0000 -1.0000 4905032 1582746580.10 151.4720 59.9966 32.0000 1.9799 1.9810 417.6909 417.9631 0.0408 -1.0000 -1.0000 4905110 1582746580.20 151.4249 59.9969 32.0000 1.9798 1.9808 417.7688 418.0398 0.0408 -1.0000 -1.0000 4905173 1582746580.30 151.4249 59.9969 32.0000 1.9788 1.9798 417.9407 418.2131 0.0409 -1.0000 -1.0000 4905282 1582746580.40 151.4249 59.9969 32.0000 1.9786 1.9796 417.9577 418.2296 0.0408 -1.0000 -1.0000 4905345 1582746580.50 151.4249 59.9969 32.0000 1.9787 1.9798 417.9036 418.1759 0.0409 -1.0000 -1.0000 4905407 1582746580.60 151.4249 59.9969 32.0000 1.9798 1.9808 417.7683 418.0394 0.0406 -1.0000 -1.0000 4905470 1582746580.70 151.4520 59.9969 32.0000 1.9796 1.9806 417.8797 418.1507 0.0408 -1.0000 -1.0000 4905548 1582746580.80 151.4842 59.9969 32.0000 1.9793 1.9804 418.0492 418.3205 0.0408 -1.0000 -1.0000 4905798 1582746580.90 151.4842 59.9969 32.0000 1.9783 1.9794 418.0111 418.2839 0.0409 -1.0000 -1.0000 4905860 1582746581.00 151.4842 59.9969 32.0000 1.9794 1.9804 417.8612 418.1323 0.0406 -1.0000 -1.0000 4905923 1582746581.10 151.4842 59.9969 32.0000 1.9794 1.9805 417.7043 417.9741 0.0406 -1.0000 -1.0000 4905985 1582746581.20 151.4842 59.9969 32.0000 1.9793 1.9804 417.8157 418.0883 0.0409 -1.0000 -1.0000 4906048 1582746581.30 151.4536 59.9969 32.0000 1.9786 1.9797 417.9692 418.2406 0.0407 -1.0000 -1.0000 4906298 1582746581.40 151.4536 59.9969 32.0000 1.9795 1.9806 417.9755 418.2477 0.0409 -1.0000 -1.0000 4906360 1582746581.50 151.4536 59.9969 32.0000 1.9800 1.9810 417.7829 418.0540 0.0407 -1.0000 -1.0000 4906438 1582746581.60 151.4536 59.9969 32.0000 1.9792 1.9802 417.7286 417.9999 0.0407 -1.0000 -1.0000 4906501 1582746581.70 151.4536 59.9969 32.0000 1.9791 1.9802 417.7728 418.0435 0.0406 -1.0000 -1.0000 4906563 1582746581.80 151.4536 59.9969 32.0000 1.9791 1.9802 417.9456 418.2185 0.0409 -1.0000 -1.0000 4906626 1582746581.90 151.4536 59.9969 32.0000 1.9795 1.9806 417.8666 418.1379 0.0407 -1.0000 -1.0000 4906688 1582746582.00 151.6425 59.9969 32.0000 1.9794 1.9805 417.6942 417.9650 0.0407 -1.0000 -1.0000 4906751 1582746582.10 151.6425 59.9969 32.0000 1.9795 1.9805 417.6357 417.9072 0.0408 -1.0000 -1.0000 4906829 1582746582.20 151.6425 59.9969 32.0000 1.9798 1.9808 417.8611 418.1326 0.0408 -1.0000 -1.0000 4906891 1582746582.30 151.6425 59.9969 32.0000 1.9793 1.9803 418.0460 418.3174 0.0407 -1.0000 -1.0000 4907329 1582746582.40 151.6425 59.9969 32.0000 1.9790 1.9800 417.9556 418.2273 0.0408 -1.0000 -1.0000 4907563 1582746582.50 151.5997 59.9969 32.0000 1.9800 1.9810 417.8676 418.1391 0.0408 -1.0000 -1.0000 4907626 1582746582.60 151.5833 59.9969 32.0000 1.9791 1.9802 417.8046 418.0758 0.0407 -1.0000 -1.0000 4907688 1582746582.70 151.5833 59.9969 32.0000 1.9785 1.9796 417.8605 418.1320 0.0408 -1.0000 -1.0000 4907766 1582746582.80 151.5833 59.9969 32.0000 1.9790 1.9800 417.9663 418.2378 0.0408 -1.0000 -1.0000 4907829 1582746582.90 151.5833 59.9969 32.0000 1.9800 1.9811 417.8462 418.1188 0.0409 -1.0000 -1.0000 4907891 1582746583.00 151.5833 59.9969 32.0000 1.9799 1.9810 417.8207 418.0921 0.0407 -1.0000 -1.0000 4907969 1582746583.10 151.5631 59.9969 32.0000 1.9793 1.9803 417.8712 418.1424 0.0407 -1.0000 -1.0000 4908032 1582746583.20 151.5631 59.9969 32.0000 1.9791 1.9802 417.8774 418.1500 0.0408 -1.0000 -1.0000 4908094 1582746583.30 151.5631 59.9969 32.0000 1.9785 1.9796 417.9815 418.2528 0.0408 -1.0000 -1.0000 4908313 1582746583.40 151.5631 59.9969 32.0000 1.9795 1.9806 417.7877 418.0588 0.0407 -1.0000 -1.0000 4908376 1582746583.50 151.5631 59.9969 32.0000 1.9791 1.9802 417.6408 417.9127 0.0409 -1.0000 -1.0000 4908438 1582746583.60 151.5793 59.9969 32.0000 1.9793 1.9803 417.8592 418.1310 0.0407 -1.0000 -1.0000 4908501 1582746583.70 151.6120 59.9969 32.0000 1.9784 1.9795 417.9480 418.2201 0.0409 -1.0000 -1.0000 4908563 1582746583.80 151.6120 59.9969 32.0000 1.9791 1.9802 417.8912 418.1628 0.0408 -1.0000 -1.0000 4908829 1582746583.90 151.6120 59.9969 32.0000 1.9797 1.9808 417.7724 418.0433 0.0407 -1.0000 -1.0000 4908891 1582746584.00 151.6120 59.9969 32.0000 1.9790 1.9801 417.7876 418.0589 0.0408 -1.0000 -1.0000 4908954 1582746584.10 151.6120 59.9969 32.0000 1.9790 1.9801 417.7479 418.0196 0.0408 -1.0000 -1.0000 4909032 1582746584.20 151.6093 59.9969 32.0000 1.9792 1.9803 417.8325 418.1029 0.0407 -1.0000 -1.0000 4909094 1582746584.30 151.5815 59.9969 32.0000 1.9789 1.9800 417.8120 418.0828 0.0406 -1.0000 -1.0000 4909157 1582746584.40 151.5815 59.9969 32.0000 1.9794 1.9804 417.8489 418.1197 0.0407 -1.0000 -1.0000 4909282 1582746584.50 151.5815 59.9969 32.0000 1.9793 1.9803 417.8827 418.1542 0.0407 -1.0000 -1.0000 4909345 1582746584.60 151.5815 59.9969 32.0000 1.9792 1.9802 417.9010 418.1727 0.0407 -1.0000 -1.0000 4909407 1582746584.70 151.5815 59.9969 32.0000 1.9791 1.9801 417.9210 418.1930 0.0409 -1.0000 -1.0000 4909485 1582746584.80 151.5693 59.9969 32.0000 1.9790 1.9801 417.7873 418.0593 0.0408 -1.0000 -1.0000 4909548 1582746584.90 151.5693 59.9969 32.0000 1.9786 1.9796 417.7923 418.0632 0.0407 -1.0000 -1.0000 4910282 1582746585.00 151.5693 59.9969 32.0000 1.9786 1.9797 417.8086 418.0793 0.0407 -1.0000 -1.0000 4910360 1582746585.10 151.5693 59.9969 32.0000 1.9786 1.9796 417.9386 418.2104 0.0408 -1.0000 -1.0000 4910423 1582746585.20 151.5693 59.9969 32.0000 1.9786 1.9797 417.9434 418.2148 0.0408 -1.0000 -1.0000 4910563 1582746585.30 151.5693 59.9969 32.0000 1.9789 1.9799 417.9166 418.1885 0.0406 -1.0000 -1.0000 4910626 1582746585.40 151.5693 59.9969 32.0000 1.9792 1.9803 417.8208 418.0924 0.0408 -1.0000 -1.0000 4910688 1582746585.50 151.5204 59.9969 32.0000 1.9783 1.9794 417.8091 418.0808 0.0408 -1.0000 -1.0000 4910767 1582746585.60 151.5204 59.9969 32.0000 1.9780 1.9791 417.9723 418.2430 0.0406 -1.0000 -1.0000 4910829 1582746585.70 151.5204 59.9969 32.0000 1.9788 1.9798 417.8533 418.1236 0.0407 -1.0000 -1.0000 4910891 1582746585.80 151.5204 59.9969 32.0000 1.9791 1.9802 417.7488 418.0190 0.0406 -1.0000 -1.0000 4911220 1582746585.90 151.5204 59.9969 32.0000 1.9790 1.9800 417.6517 417.9235 0.0408 -1.0000 -1.0000 4911282 1582746586.00 151.5324 59.9969 32.0000 1.9785 1.9796 417.7106 417.9821 0.0408 -1.0000 -1.0000 4911329 1582746586.10 151.5377 59.9969 32.0000 1.9785 1.9795 417.9272 418.1982 0.0407 -1.0000 -1.0000 4911407 1582746586.20 151.5377 59.9969 32.0000 1.9788 1.9799 417.8820 418.1531 0.0407 -1.0000 -1.0000 4911469 1582746586.30 151.5377 59.9969 32.0000 1.9793 1.9804 417.7817 418.0528 0.0407 -1.0000 -1.0000 4911532 1582746586.40 151.5377 59.9969 32.0000 1.9791 1.9802 417.6395 417.9111 0.0408 -1.0000 -1.0000 4911610 1582746586.50 151.5377 59.9969 32.0000 1.9781 1.9792 417.8589 418.1306 0.0408 -1.0000 -1.0000 4911673 1582746586.60 151.5150 59.9969 32.0000 1.9777 1.9788 417.8694 418.1407 0.0408 -1.0000 -1.0000 4911735 1582746586.70 151.5150 59.9969 32.0000 1.9794 1.9805 417.8204 418.0916 0.0407 -1.0000 -1.0000 4911798 1582746586.80 151.5150 59.9969 32.0000 1.9791 1.9802 417.7223 417.9937 0.0408 -1.0000 -1.0000 4911860 1582746586.90 151.5150 59.9969 32.0000 1.9791 1.9802 417.7713 418.0433 0.0408 -1.0000 -1.0000 4912048 1582746587.00 151.5150 59.9969 32.0000 1.9789 1.9800 417.8234 418.0944 0.0407 -1.0000 -1.0000 4912110 1582746587.10 151.5150 59.9969 32.0000 1.9777 1.9788 417.8690 418.1404 0.0408 -1.0000 -1.0000 4912173 1582746587.20 151.5150 59.9969 32.0000 1.9792 1.9803 417.8598 418.1315 0.0408 -1.0000 -1.0000 4912266 1582746587.30 151.5150 59.9969 32.0000 1.9795 1.9806 417.6669 417.9386 0.0409 -1.0000 -1.0000 4912329 1582746587.40 151.5150 59.9969 32.0000 1.9793 1.9804 417.8004 418.0720 0.0407 -1.0000 -1.0000 4912391 1582746587.50 151.5150 59.9969 32.0000 1.9786 1.9797 417.8822 418.1533 0.0408 -1.0000 -1.0000 4912469 1582746587.60 151.5150 59.9969 32.0000 1.9784 1.9795 417.8981 418.1709 0.0409 -1.0000 -1.0000 4912532 1582746587.70 151.5150 59.9969 32.0000 1.9796 1.9806 417.7488 418.0206 0.0408 -1.0000 -1.0000 4912594 1582746587.80 151.5110 59.9969 32.0000 1.9799 1.9809 417.8091 418.0797 0.0406 -1.0000 -1.0000 4912673 1582746587.90 151.5110 59.9969 32.0000 1.9792 1.9803 417.8114 418.0839 0.0408 -1.0000 -1.0000 4913032 1582746588.00 151.5110 59.9969 32.0000 1.9787 1.9798 417.9567 418.2282 0.0408 -1.0000 -1.0000 4913110 1582746588.10 151.5110 59.9969 32.0000 1.9794 1.9805 417.8310 418.1028 0.0408 -1.0000 -1.0000 4913188 1582746588.20 151.5110 59.9969 32.0000 1.9793 1.9803 417.7503 418.0234 0.0410 -1.0000 -1.0000 4913251 1582746588.30 151.5110 59.9969 32.0000 1.9795 1.9806 417.7212 417.9930 0.0408 -1.0000 -1.0000 4913313 1582746588.40 151.5110 59.9969 32.0000 1.9790 1.9800 417.8384 418.1103 0.0409 -1.0000 -1.0000 4913391 1582746588.50 151.4336 59.9969 32.0000 1.9784 1.9795 417.8815 418.1529 0.0408 -1.0000 -1.0000 4913454 1582746588.60 151.4336 59.9969 32.0000 1.9788 1.9799 417.7925 418.0650 0.0409 -1.0000 -1.0000 4913501 1582746588.70 151.4336 59.9969 32.0000 1.9796 1.9807 417.6458 417.9171 0.0408 -1.0000 -1.0000 4913579 1582746588.80 151.4336 59.9969 32.0000 1.9796 1.9806 417.7946 418.0663 0.0408 -1.0000 -1.0000 4913641 1582746588.90 151.4336 59.9969 32.0000 1.9790 1.9801 417.8316 418.1037 0.0408 -1.0000 -1.0000 4913829 1582746589.00 151.4336 59.9969 32.0000 1.9793 1.9803 417.7754 418.0470 0.0409 -1.0000 -1.0000 4913891 1582746589.10 151.4336 59.9969 32.0000 1.9793 1.9804 417.7417 418.0150 0.0409 -1.0000 -1.0000 4913954 1582746589.20 151.4336 59.9969 32.0000 1.9792 1.9802 417.8982 418.1714 0.0410 -1.0000 -1.0000 4914016 1582746589.30 151.4336 59.9969 32.0000 1.9791 1.9801 417.8802 418.1521 0.0408 -1.0000 -1.0000 4914094 1582746589.40 151.4336 59.9969 32.0000 1.9795 1.9805 417.7852 418.0570 0.0408 -1.0000 -1.0000 4914157 1582746589.50 151.4336 59.9969 32.0000 1.9796 1.9806 417.7097 417.9814 0.0408 -1.0000 -1.0000 4914266 1582746589.60 151.4647 59.9970 32.0000 1.9799 1.9810 417.7739 418.0453 0.0407 -1.0000 -1.0000 4914329 1582746589.70 151.4798 59.9971 32.0000 1.9792 1.9803 417.8516 418.1230 0.0408 -1.0000 -1.0000 4914391 1582746589.80 151.4798 59.9971 32.0000 1.9786 1.9796 417.8923 418.1638 0.0408 -1.0000 -1.0000 4914469 1582746589.90 151.4798 59.9971 32.0000 1.9793 1.9803 417.8529 418.1245 0.0408 -1.0000 -1.0000 4914532 1582746590.00 151.4798 59.9971 32.0000 1.9796 1.9807 417.7983 418.0690 0.0407 -1.0000 -1.0000 4915017 1582746590.10 151.4798 59.9971 32.0000 1.9794 1.9805 417.8333 418.1052 0.0408 -1.0000 -1.0000 4915079 1582746590.20 151.4798 59.9971 32.0000 1.9789 1.9800 417.8884 418.1610 0.0410 -1.0000 -1.0000 4915141 1582746590.30 151.4798 59.9971 32.0000 1.9790 1.9800 417.8792 418.1524 0.0410 -1.0000 -1.0000 4915220 1582746590.40 151.4563 59.9971 32.0000 1.9794 1.9804 417.8190 418.0912 0.0409 -1.0000 -1.0000 4915282 1582746590.50 151.4563 59.9971 32.0000 1.9801 1.9812 417.6996 417.9723 0.0411 -1.0000 -1.0000 4915345 1582746590.60 151.4563 59.9971 32.0000 1.9794 1.9805 417.7287 418.0019 0.0410 -1.0000 -1.0000 4915407 1582746590.70 151.4563 59.9971 32.0000 1.9788 1.9799 417.8704 418.1418 0.0407 -1.0000 -1.0000 4915485 1582746590.80 151.4563 59.9971 32.0000 1.9787 1.9798 417.9101 418.1821 0.0409 -1.0000 -1.0000 4915548 1582746590.90 151.4563 59.9971 32.0000 1.9789 1.9799 417.8183 418.0900 0.0408 -1.0000 -1.0000 4915610 1582746591.00 151.3982 59.9971 32.0000 1.9797 1.9807 417.6895 417.9607 0.0407 -1.0000 -1.0000 4915813 1582746591.10 151.3982 59.9971 32.0000 1.9795 1.9806 417.7767 418.0481 0.0409 -1.0000 -1.0000 4915876 1582746591.20 151.3982 59.9971 32.0000 1.9786 1.9797 417.9372 418.2099 0.0409 -1.0000 -1.0000 4915938 1582746591.30 151.3982 59.9971 32.0000 1.9788 1.9799 417.8468 418.1194 0.0409 -1.0000 -1.0000 4916016 1582746591.40 151.3982 59.9971 32.0000 1.9797 1.9808 417.7246 417.9966 0.0410 -1.0000 -1.0000 4916079 1582746591.50 151.4985 59.9971 32.0000 1.9799 1.9809 417.7487 418.0211 0.0410 -1.0000 -1.0000 4916313 1582746591.60 151.4985 59.9971 32.0000 1.9792 1.9802 417.9200 418.1920 0.0408 -1.0000 -1.0000 4916376 1582746591.70 151.4985 59.9971 32.0000 1.9796 1.9806 417.8653 418.1376 0.0408 -1.0000 -1.0000 4916438 1582746591.80 151.4985 59.9971 32.0000 1.9787 1.9798 417.9508 418.2220 0.0407 -1.0000 -1.0000 4916516 1582746591.90 151.4985 59.9971 32.0000 1.9794 1.9805 417.7019 417.9741 0.0410 -1.0000 -1.0000 4916579 1582746592.00 151.4972 59.9971 32.0000 1.9794 1.9805 417.7550 418.0278 0.0410 -1.0000 -1.0000 4917267 1582746592.10 151.4784 59.9971 32.0000 1.9784 1.9794 417.8212 418.0940 0.0410 -1.0000 -1.0000 4917345 1582746592.20 151.4784 59.9971 32.0000 1.9790 1.9801 417.9177 418.1914 0.0411 -1.0000 -1.0000 4917407 1582746592.30 151.4784 59.9971 32.0000 1.9791 1.9802 417.7834 418.0566 0.0410 -1.0000 -1.0000 4917469 1582746592.40 151.4784 59.9971 32.0000 1.9796 1.9806 417.6759 417.9483 0.0409 -1.0000 -1.0000 4917579 1582746592.50 151.4784 59.9971 32.0000 1.9797 1.9807 417.7773 418.0496 0.0409 -1.0000 -1.0000 4917641 1582746592.60 151.4406 59.9971 32.0000 1.9791 1.9801 417.8647 418.1370 0.0408 -1.0000 -1.0000 4917704 1582746592.70 151.4406 59.9971 32.0000 1.9799 1.9809 417.9172 418.1888 0.0407 -1.0000 -1.0000 4917782 1582746592.80 151.4406 59.9971 32.0000 1.9797 1.9808 417.7228 417.9936 0.0408 -1.0000 -1.0000 4917844 1582746592.90 151.4406 59.9971 32.0000 1.9796 1.9806 417.7091 417.9812 0.0409 -1.0000 -1.0000 4917907 1582746593.00 151.4406 59.9971 32.0000 1.9793 1.9803 417.8059 418.0779 0.0409 -1.0000 -1.0000 4918016 1582746593.10 151.4406 59.9971 32.0000 1.9789 1.9799 417.8975 418.1706 0.0409 -1.0000 -1.0000 4918079 1582746593.20 151.4370 59.9971 32.0000 1.9799 1.9810 417.7914 418.0637 0.0409 -1.0000 -1.0000 4918141 1582746593.30 151.4330 59.9971 32.0000 1.9801 1.9811 417.7990 418.0715 0.0409 -1.0000 -1.0000 4918329 1582746593.40 151.4330 59.9971 32.0000 1.9804 1.9814 417.8194 418.0909 0.0408 -1.0000 -1.0000 4918391 1582746593.50 151.4330 59.9971 32.0000 1.9785 1.9796 417.9668 418.2390 0.0409 -1.0000 -1.0000 4918469 1582746593.60 151.4330 59.9971 32.0000 1.9784 1.9795 417.8086 418.0809 0.0409 -1.0000 -1.0000 4918548 1582746593.70 151.4330 59.9971 32.0000 1.9795 1.9806 417.6729 417.9435 0.0407 -1.0000 -1.0000 4918610 1582746593.80 151.4384 59.9971 32.0000 1.9796 1.9807 417.8573 418.1280 0.0408 -1.0000 -1.0000 4918688 1582746593.90 151.4384 59.9971 32.0000 1.9795 1.9805 417.9942 418.2658 0.0408 -1.0000 -1.0000 4918751 1582746594.00 151.4384 59.9971 32.0000 1.9790 1.9800 417.9238 418.1956 0.0408 -1.0000 -1.0000 4918813 1582746594.10 151.4384 59.9971 32.0000 1.9793 1.9803 417.8427 418.1137 0.0408 -1.0000 -1.0000 4918876 1582746594.20 151.4384 59.9971 32.0000 1.9795 1.9806 417.7565 418.0292 0.0410 -1.0000 -1.0000 4918938 1582746594.30 151.4384 59.9971 32.0000 1.9797 1.9808 417.7177 417.9901 0.0409 -1.0000 -1.0000 4919001 1582746594.40 151.4384 59.9971 32.0000 1.9799 1.9809 417.7945 418.0671 0.0409 -1.0000 -1.0000 4919079 1582746594.50 151.4384 59.9971 32.0000 1.9793 1.9804 417.9240 418.1959 0.0408 -1.0000 -1.0000 4919141 1582746594.60 151.4384 59.9971 32.0000 1.9788 1.9798 417.8028 418.0747 0.0409 -1.0000 -1.0000 4919563 1582746594.70 151.4384 59.9971 32.0000 1.9790 1.9801 417.6632 417.9350 0.0408 -1.0000 -1.0000 4919626 1582746594.80 151.4493 59.9971 32.0000 1.9789 1.9800 417.9091 418.1803 0.0408 -1.0000 -1.0000 4919704 1582746594.90 151.5173 59.9971 32.0000 1.9788 1.9799 417.9194 418.1916 0.0408 -1.0000 -1.0000 4919766 1582746595.00 151.5173 59.9971 32.0000 1.9786 1.9797 417.9463 418.2176 0.0407 -1.0000 -1.0000 4919844 1582746595.10 151.5173 59.9971 32.0000 1.9790 1.9801 417.7340 418.0054 0.0408 -1.0000 -1.0000 4920063 1582746595.20 151.5173 59.9971 32.0000 1.9801 1.9812 417.7138 417.9853 0.0408 -1.0000 -1.0000 4920126 1582746595.30 151.5173 59.9971 32.0000 1.9782 1.9793 417.8186 418.0907 0.0409 -1.0000 -1.0000 4920204 1582746595.40 151.5173 59.9971 32.0000 1.9781 1.9791 417.9211 418.1932 0.0408 -1.0000 -1.0000 4920266 1582746595.50 151.4765 59.9971 32.0000 1.9783 1.9794 417.8510 418.1225 0.0408 -1.0000 -1.0000 4920344 1582746595.60 151.4750 59.9971 32.0000 1.9798 1.9809 417.7589 418.0311 0.0408 -1.0000 -1.0000 4920579 1582746595.70 151.4750 59.9971 32.0000 1.9793 1.9803 417.6927 417.9642 0.0408 -1.0000 -1.0000 4920641 1582746595.80 151.4750 59.9971 32.0000 1.9788 1.9798 417.9571 418.2289 0.0408 -1.0000 -1.0000 4920720 1582746595.90 151.4750 59.9971 32.0000 1.9786 1.9797 417.9095 418.1808 0.0407 -1.0000 -1.0000 4920813 1582746596.00 151.4750 59.9971 32.0000 1.9796 1.9806 417.7555 418.0269 0.0408 -1.0000 -1.0000 4920876 1582746596.10 151.4380 59.9971 32.0000 1.9797 1.9807 417.7031 417.9755 0.0409 -1.0000 -1.0000 4920938 1582746596.20 151.4380 59.9971 32.0000 1.9793 1.9804 417.8642 418.1360 0.0408 -1.0000 -1.0000 4921001 1582746596.30 151.4380 59.9971 32.0000 1.9790 1.9801 417.9577 418.2294 0.0408 -1.0000 -1.0000 4921063 1582746596.40 151.4380 59.9971 32.0000 1.9795 1.9806 417.8387 418.1100 0.0407 -1.0000 -1.0000 4921141 1582746596.50 151.4380 59.9971 32.0000 1.9802 1.9813 417.7039 417.9756 0.0408 -1.0000 -1.0000 4921204 1582746596.60 151.5664 59.9971 32.0000 1.9792 1.9802 417.7954 418.0667 0.0408 -1.0000 -1.0000 4921313 1582746596.70 151.5664 59.9971 32.0000 1.9789 1.9800 417.9221 418.1938 0.0408 -1.0000 -1.0000 4921673 1582746596.80 151.5664 59.9971 32.0000 1.9792 1.9802 417.9003 418.1708 0.0407 -1.0000 -1.0000 4921735 1582746596.90 151.5664 59.9971 32.0000 1.9793 1.9803 417.8271 418.0985 0.0408 -1.0000 -1.0000 4921798 1582746597.00 151.5664 59.9971 32.0000 1.9789 1.9800 417.7121 417.9840 0.0409 -1.0000 -1.0000 4921876 1582746597.10 151.5635 59.9971 32.0000 1.9791 1.9802 417.8674 418.1388 0.0407 -1.0000 -1.0000 4921938 1582746597.20 151.5320 59.9971 32.0000 1.9783 1.9794 417.9641 418.2366 0.0410 -1.0000 -1.0000 4922860 1582746597.30 151.5320 59.9971 32.0000 1.9794 1.9804 417.8373 418.1088 0.0408 -1.0000 -1.0000 4922923 1582746597.40 151.5320 59.9971 32.0000 1.9801 1.9812 417.7360 418.0068 0.0407 -1.0000 -1.0000 4922985 1582746597.50 151.5320 59.9971 32.0000 1.9790 1.9800 417.6947 417.9656 0.0407 -1.0000 -1.0000 4923063 1582746597.60 151.5320 59.9971 32.0000 1.9784 1.9795 417.8633 418.1354 0.0408 -1.0000 -1.0000 4923126 1582746597.70 151.5127 59.9971 32.0000 1.9784 1.9794 417.8696 418.1413 0.0408 -1.0000 -1.0000 4923188 1582746597.80 151.4921 59.9971 32.0000 1.9794 1.9805 417.9112 418.1830 0.0408 -1.0000 -1.0000 4923267 1582746597.90 151.4921 59.9971 32.0000 1.9795 1.9805 417.6904 417.9630 0.0409 -1.0000 -1.0000 4923313 1582746598.00 151.4921 59.9971 32.0000 1.9782 1.9792 417.6839 417.9562 0.0409 -1.0000 -1.0000 4923391 1582746598.10 151.4921 59.9971 32.0000 1.9789 1.9800 417.8045 418.0765 0.0409 -1.0000 -1.0000 4923454 1582746598.20 151.4921 59.9971 32.0000 1.9791 1.9802 417.7634 418.0346 0.0407 -1.0000 -1.0000 4923798 1582746598.30 151.5061 59.9971 32.0000 1.9794 1.9805 417.6933 417.9650 0.0408 -1.0000 -1.0000 4923860 1582746598.40 151.5061 59.9971 32.0000 1.9791 1.9802 417.7568 418.0278 0.0408 -1.0000 -1.0000 4923923 1582746598.50 151.5061 59.9971 32.0000 1.9787 1.9797 417.9332 418.2047 0.0408 -1.0000 -1.0000 4924001 1582746598.60 151.5061 59.9971 32.0000 1.9778 1.9789 417.8335 418.1052 0.0408 -1.0000 -1.0000 4924063 1582746598.70 151.5061 59.9971 32.0000 1.9787 1.9797 417.8086 418.0802 0.0408 -1.0000 -1.0000 4924141 1582746598.80 151.5207 59.9971 32.0000 1.9789 1.9800 417.7040 417.9751 0.0407 -1.0000 -1.0000 4924204 1582746598.90 151.5258 59.9971 32.0000 1.9792 1.9803 417.7205 417.9915 0.0408 -1.0000 -1.0000 4924266 1582746599.00 151.5258 59.9971 32.0000 1.9789 1.9800 417.9006 418.1727 0.0408 -1.0000 -1.0000 4924344 1582746599.10 151.5258 59.9971 32.0000 1.9784 1.9794 417.9024 418.1743 0.0409 -1.0000 -1.0000 4924407 1582746599.20 151.5258 59.9971 32.0000 1.9789 1.9799 417.8420 418.1146 0.0409 -1.0000 -1.0000 4924469 1582746599.30 151.5258 59.9971 32.0000 1.9793 1.9803 417.6426 417.9136 0.0407 -1.0000 -1.0000 4924563 1582746599.40 151.5258 59.9971 32.0000 1.9795 1.9806 417.7812 418.0522 0.0407 -1.0000 -1.0000 4924626 1582746599.50 151.5258 59.9971 32.0000 1.9782 1.9792 417.9911 418.2627 0.0408 -1.0000 -1.0000 4924688 1582746599.60 151.5258 59.9971 32.0000 1.9783 1.9794 417.8935 418.1652 0.0408 -1.0000 -1.0000 4924751 1582746599.70 151.5258 59.9971 32.0000 1.9789 1.9799 417.7137 417.9859 0.0409 -1.0000 -1.0000 4924829 1582746599.80 151.5258 59.9971 32.0000 1.9798 1.9809 417.6484 417.9200 0.0408 -1.0000 -1.0000 4924985 1582746599.90 151.5801 59.9972 32.0000 1.9790 1.9801 417.7362 418.0076 0.0407 -1.0000 -1.0000 4925048 1582746600.00 151.5821 59.9972 32.0000 1.9787 1.9798 417.9541 418.2250 0.0407 -1.0000 -1.0000 4925110 1582746600.10 151.5821 59.9972 32.0000 1.9789 1.9800 417.8281 418.0999 0.0409 -1.0000 -1.0000 4925188 1582746600.20 151.5821 59.9972 32.0000 1.9787 1.9798 417.6292 417.9017 0.0409 -1.0000 -1.0000 4925251 1582746600.30 151.5821 59.9972 32.0000 1.9791 1.9801 417.7369 418.0087 0.0408 -1.0000 -1.0000 4925313 1582746600.40 151.5821 59.9972 32.0000 1.9793 1.9804 417.8983 418.1704 0.0409 -1.0000 -1.0000 4925391 1582746600.50 151.5821 59.9972 32.0000 1.9794 1.9805 417.8406 418.1130 0.0409 -1.0000 -1.0000 4925454 1582746600.60 151.5821 59.9972 32.0000 1.9794 1.9805 417.7602 418.0308 0.0406 -1.0000 -1.0000 4925517 1582746600.70 151.5821 59.9972 32.0000 1.9798 1.9808 417.7219 417.9933 0.0408 -1.0000 -1.0000 4925579 1582746600.80 151.5821 59.9972 32.0000 1.9781 1.9792 417.8432 418.1145 0.0407 -1.0000 -1.0000 4926376 1582746600.90 151.5821 59.9972 32.0000 1.9790 1.9801 417.9890 418.2611 0.0409 -1.0000 -1.0000 4926438 1582746601.00 151.5821 59.9972 32.0000 1.9785 1.9796 417.8826 418.1549 0.0409 -1.0000 -1.0000 4926516 1582746601.10 151.5821 59.9972 32.0000 1.9785 1.9796 417.8670 418.1394 0.0409 -1.0000 -1.0000 4926579 1582746601.20 151.5616 59.9972 32.0000 1.9795 1.9806 417.8107 418.0818 0.0406 -1.0000 -1.0000 4926641 1582746601.30 151.5616 59.9972 32.0000 1.9790 1.9800 417.8046 418.0754 0.0407 -1.0000 -1.0000 4926704 1582746601.40 151.5616 59.9972 32.0000 1.9784 1.9795 417.8888 418.1600 0.0408 -1.0000 -1.0000 4926767 1582746601.50 151.5616 59.9972 32.0000 1.9786 1.9797 417.9586 418.2306 0.0408 -1.0000 -1.0000 4926845 1582746601.60 151.5616 59.9972 32.0000 1.9787 1.9797 417.7554 418.0274 0.0408 -1.0000 -1.0000 4926907 1582746601.70 151.5666 59.9972 32.0000 1.9798 1.9808 417.8181 418.0886 0.0407 -1.0000 -1.0000 4926969 1582746601.80 151.5985 59.9972 32.0000 1.9794 1.9805 417.8590 418.1307 0.0408 -1.0000 -1.0000 4927626 1582746601.90 151.5985 59.9972 32.0000 1.9789 1.9799 417.8708 418.1413 0.0406 -1.0000 -1.0000 4927688 1582746602.00 151.5985 59.9972 32.0000 1.9800 1.9811 417.8006 418.0719 0.0408 -1.0000 -1.0000 4927751 1582746602.10 151.5985 59.9972 32.0000 1.9803 1.9814 417.6749 417.9469 0.0408 -1.0000 -1.0000 4927813 1582746602.20 151.5985 59.9972 32.0000 1.9784 1.9795 417.8156 418.0876 0.0409 -1.0000 -1.0000 4927876 1582746602.30 151.5168 59.9972 32.0000 1.9784 1.9794 417.8317 418.1040 0.0409 -1.0000 -1.0000 4927938 1582746602.40 151.5168 59.9972 32.0000 1.9781 1.9791 417.8218 418.0941 0.0408 -1.0000 -1.0000 4928032 1582746602.50 151.5168 59.9972 32.0000 1.9784 1.9794 417.8081 418.0794 0.0408 -1.0000 -1.0000 4928094 1582746602.60 151.5168 59.9972 32.0000 1.9795 1.9805 417.7485 418.0208 0.0409 -1.0000 -1.0000 4928157 1582746602.70 151.5168 59.9972 32.0000 1.9784 1.9795 417.8484 418.1198 0.0408 -1.0000 -1.0000 4928219 1582746602.80 151.5168 59.9972 32.0000 1.9789 1.9800 417.8866 418.1588 0.0408 -1.0000 -1.0000 4928282 1582746602.90 151.5168 59.9972 32.0000 1.9788 1.9799 417.7158 417.9873 0.0408 -1.0000 -1.0000 4928344 1582746603.00 151.5172 59.9972 32.0000 1.9794 1.9805 417.7083 417.9797 0.0408 -1.0000 -1.0000 4928423 1582746603.10 151.5243 59.9972 32.0000 1.9791 1.9802 417.8536 418.1240 0.0407 -1.0000 -1.0000 4928485 1582746603.20 151.5243 59.9972 32.0000 1.9784 1.9794 417.9605 418.2304 0.0405 -1.0000 -1.0000 4928548 1582746603.30 151.5243 59.9972 32.0000 1.9787 1.9798 417.9304 418.2017 0.0408 -1.0000 -1.0000 4928626 1582746603.40 151.5243 59.9972 32.0000 1.9792 1.9802 417.8071 418.0779 0.0408 -1.0000 -1.0000 4928673 1582746603.50 151.5243 59.9972 32.0000 1.9796 1.9807 417.7212 417.9934 0.0409 -1.0000 -1.0000 4928751 1582746603.60 151.4999 59.9972 32.0000 1.9793 1.9803 417.7445 418.0169 0.0410 -1.0000 -1.0000 4928813 1582746603.70 151.4999 59.9972 32.0000 1.9786 1.9797 417.9158 418.1860 0.0406 -1.0000 -1.0000 4928876 1582746603.80 151.4999 59.9972 32.0000 1.9791 1.9801 417.9039 418.1757 0.0408 -1.0000 -1.0000 4928954 1582746603.90 151.4999 59.9972 32.0000 1.9793 1.9804 417.7700 418.0416 0.0407 -1.0000 -1.0000 4929360 1582746604.00 151.4999 59.9972 32.0000 1.9789 1.9800 417.7327 418.0041 0.0408 -1.0000 -1.0000 4929423 1582746604.10 151.4999 59.9972 32.0000 1.9785 1.9796 417.8449 418.1173 0.0409 -1.0000 -1.0000 4929501 1582746604.20 151.4999 59.9972 32.0000 1.9786 1.9796 417.9192 418.1909 0.0407 -1.0000 -1.0000 4929563 1582746604.30 151.4999 59.9972 32.0000 1.9802 1.9813 417.8560 418.1270 0.0407 -1.0000 -1.0000 4929626 1582746604.40 151.4999 59.9972 32.0000 1.9789 1.9799 417.7589 418.0299 0.0407 -1.0000 -1.0000 4929704 1582746604.50 151.4999 59.9972 32.0000 1.9790 1.9801 417.7269 417.9982 0.0407 -1.0000 -1.0000 4929766 1582746604.60 151.4999 59.9972 32.0000 1.9786 1.9796 417.7759 418.0464 0.0406 -1.0000 -1.0000 4929829 1582746604.70 151.4999 59.9972 32.0000 1.9781 1.9792 417.9205 418.1917 0.0408 -1.0000 -1.0000 4929907 1582746604.80 151.5343 59.9971 32.0000 1.9793 1.9803 417.7463 418.0186 0.0409 -1.0000 -1.0000 4929969 1582746604.90 151.5343 59.9971 32.0000 1.9793 1.9804 417.6982 417.9709 0.0410 -1.0000 -1.0000 4930032 1582746605.00 151.5343 59.9971 32.0000 1.9790 1.9801 417.6876 417.9592 0.0408 -1.0000 -1.0000 4930094 1582746605.10 151.5343 59.9971 32.0000 1.9784 1.9795 417.9231 418.1956 0.0409 -1.0000 -1.0000 4930157 1582746605.20 151.5343 59.9971 32.0000 1.9788 1.9798 417.9196 418.1919 0.0409 -1.0000 -1.0000 4930219 1582746605.30 151.5343 59.9971 32.0000 1.9787 1.9797 417.8545 418.1280 0.0411 -1.0000 -1.0000 4930298 1582746605.40 151.4437 59.9971 32.0000 1.9796 1.9807 417.8101 418.0830 0.0408 -1.0000 -1.0000 4930532 1582746605.50 151.4437 59.9971 32.0000 1.9792 1.9803 417.8208 418.0926 0.0408 -1.0000 -1.0000 4930610 1582746605.60 151.4437 59.9971 32.0000 1.9795 1.9806 417.9323 418.2035 0.0407 -1.0000 -1.0000 4930673 1582746605.70 151.4437 59.9971 32.0000 1.9786 1.9797 417.9402 418.2125 0.0408 -1.0000 -1.0000 4930735 1582746605.80 151.4437 59.9971 32.0000 1.9795 1.9805 417.8787 418.1504 0.0408 -1.0000 -1.0000 4930813 1582746605.90 151.4437 59.9971 32.0000 1.9801 1.9812 417.7420 418.0142 0.0409 -1.0000 -1.0000 4930876 1582746606.00 151.4437 59.9971 32.0000 1.9790 1.9801 417.7265 417.9983 0.0408 -1.0000 -1.0000 4930938 1582746606.10 151.4437 59.9971 32.0000 1.9784 1.9795 417.9152 418.1867 0.0407 -1.0000 -1.0000 4931001 1582746606.20 151.4437 59.9971 32.0000 1.9784 1.9794 417.8337 418.1045 0.0407 -1.0000 -1.0000 4931063 1582746606.30 151.4437 59.9971 32.0000 1.9792 1.9802 417.7250 417.9970 0.0409 -1.0000 -1.0000 4931126 1582746606.40 151.4437 59.9971 32.0000 1.9791 1.9801 417.7919 418.0634 0.0407 -1.0000 -1.0000 4931204 1582746606.50 151.5062 59.9971 32.0000 1.9795 1.9806 417.9485 418.2188 0.0406 -1.0000 -1.0000 4931267 1582746606.60 151.5062 59.9971 32.0000 1.9784 1.9795 417.9486 418.2192 0.0407 -1.0000 -1.0000 4931329 1582746606.70 151.5062 59.9971 32.0000 1.9792 1.9803 417.8167 418.0877 0.0407 -1.0000 -1.0000 4931407 1582746606.80 151.5062 59.9971 32.0000 1.9797 1.9808 417.8042 418.0749 0.0407 -1.0000 -1.0000 4931469 1582746606.90 151.5062 59.9971 32.0000 1.9791 1.9801 417.7670 418.0382 0.0408 -1.0000 -1.0000 4931532 1582746607.00 151.5062 59.9971 32.0000 1.9790 1.9801 417.8719 418.1427 0.0406 -1.0000 -1.0000 4931844 1582746607.10 151.5062 59.9971 32.0000 1.9784 1.9794 417.9252 418.1967 0.0407 -1.0000 -1.0000 4931907 1582746607.20 151.4454 59.9971 32.0000 1.9790 1.9801 417.8465 418.1171 0.0407 -1.0000 -1.0000 4931969 1582746607.30 151.4436 59.9971 32.0000 1.9786 1.9796 417.7044 417.9750 0.0406 -1.0000 -1.0000 4932048 1582746607.40 151.4436 59.9971 32.0000 1.9788 1.9799 417.8876 418.1599 0.0409 -1.0000 -1.0000 4932110 1582746607.50 151.4436 59.9971 32.0000 1.9781 1.9792 417.9673 418.2378 0.0406 -1.0000 -1.0000 4932298 1582746607.60 151.4436 59.9971 32.0000 1.9786 1.9796 417.9644 418.2356 0.0408 -1.0000 -1.0000 4932360 1582746607.70 151.4429 59.9971 32.0000 1.9788 1.9799 417.7929 418.0645 0.0407 -1.0000 -1.0000 4932423 1582746607.80 151.4367 59.9971 32.0000 1.9788 1.9798 417.5923 417.8623 0.0405 -1.0000 -1.0000 4932501 1582746607.90 151.4367 59.9971 32.0000 1.9794 1.9805 417.7925 418.0629 0.0408 -1.0000 -1.0000 4932563 1582746608.00 151.4367 59.9971 32.0000 1.9786 1.9797 417.8438 418.1152 0.0407 -1.0000 -1.0000 4932626 1582746608.10 151.4367 59.9971 32.0000 1.9794 1.9804 417.9645 418.2357 0.0407 -1.0000 -1.0000 4932704 1582746608.20 151.4367 59.9971 32.0000 1.9797 1.9807 417.7691 418.0403 0.0407 -1.0000 -1.0000 4932766 1582746608.30 151.4367 59.9971 32.0000 1.9800 1.9810 417.7792 418.0501 0.0407 -1.0000 -1.0000 4932813 1582746608.40 151.4367 59.9971 32.0000 1.9792 1.9802 417.7188 417.9897 0.0407 -1.0000 -1.0000 4932891 1582746608.50 151.4367 59.9971 32.0000 1.9791 1.9801 417.8358 418.1064 0.0407 -1.0000 -1.0000 4933095 1582746608.60 151.4447 59.9971 32.0000 1.9797 1.9807 417.8872 418.1584 0.0407 -1.0000 -1.0000 4933157 1582746608.70 151.5264 59.9971 32.0000 1.9801 1.9811 417.7970 418.0678 0.0407 -1.0000 -1.0000 4933219 1582746608.80 151.5264 59.9971 32.0000 1.9797 1.9808 417.8410 418.1113 0.0407 -1.0000 -1.0000 4933282 1582746608.90 151.4917 59.9971 32.0000 1.9780 1.9790 417.8673 418.1389 0.0408 -1.0000 -1.0000 4933345 1582746609.00 151.5031 59.9971 32.0000 1.9783 1.9793 417.9258 418.1971 0.0407 -1.0000 -1.0000 4933844 1582746609.10 151.5031 59.9971 32.0000 1.9796 1.9806 417.8644 418.1347 0.0406 -1.0000 -1.0000 4933907 1582746609.20 151.5031 59.9971 32.0000 1.9797 1.9808 417.6818 417.9521 0.0406 -1.0000 -1.0000 4933969 1582746609.30 151.5031 59.9971 32.0000 1.9802 1.9813 417.7766 418.0472 0.0406 -1.0000 -1.0000 4934032 1582746609.40 151.5031 59.9971 32.0000 1.9796 1.9807 417.9141 418.1841 0.0405 -1.0000 -1.0000 4934094 1582746609.50 151.4951 59.9971 32.0000 1.9783 1.9794 418.0258 418.2966 0.0406 -1.0000 -1.0000 4934173 1582746609.60 151.4951 59.9971 32.0000 1.9786 1.9796 417.9665 418.2377 0.0408 -1.0000 -1.0000 4934313 1582746609.70 151.4951 59.9971 32.0000 1.9799 1.9810 417.7726 418.0437 0.0407 -1.0000 -1.0000 4934376 1582746609.80 151.4951 59.9971 32.0000 1.9796 1.9806 417.7213 417.9915 0.0406 -1.0000 -1.0000 4934454 1582746609.90 151.4951 59.9971 32.0000 1.9788 1.9799 417.8907 418.1613 0.0406 -1.0000 -1.0000 4934516 1582746610.00 151.4951 59.9971 32.0000 1.9780 1.9791 417.9159 418.1858 0.0404 -1.0000 -1.0000 4934579 1582746610.10 151.4951 59.9971 32.0000 1.9799 1.9810 417.6927 417.9635 0.0408 -1.0000 -1.0000 4934845 1582746610.20 151.4951 59.9971 32.0000 1.9796 1.9806 417.7567 418.0274 0.0407 -1.0000 -1.0000 4934907 1582746610.30 151.4951 59.9971 32.0000 1.9790 1.9800 417.8778 418.1481 0.0405 -1.0000 -1.0000 4934969 1582746610.40 151.4951 59.9971 32.0000 1.9796 1.9806 417.8774 418.1475 0.0407 -1.0000 -1.0000 4935032 1582746610.50 151.4951 59.9971 32.0000 1.9801 1.9812 417.7785 418.0492 0.0406 -1.0000 -1.0000 4935095 1582746610.60 151.4938 59.9971 32.0000 1.9798 1.9808 417.6435 417.9139 0.0407 -1.0000 -1.0000 4935345 1582746610.70 151.4811 59.9971 32.0000 1.9791 1.9802 417.8295 418.1005 0.0407 -1.0000 -1.0000 4935423 1582746610.80 151.4904 59.9971 32.0000 1.9791 1.9801 417.9633 418.2337 0.0405 -1.0000 -1.0000 4935532 1582746610.90 151.4904 59.9971 32.0000 1.9789 1.9799 417.8241 418.0936 0.0405 -1.0000 -1.0000 4935595 1582746611.00 151.4904 59.9971 32.0000 1.9794 1.9804 417.7064 417.9772 0.0406 -1.0000 -1.0000 4935657 1582746611.10 151.4904 59.9971 32.0000 1.9792 1.9803 417.8158 418.0864 0.0407 -1.0000 -1.0000 4936563 1582746611.20 151.4411 59.9971 32.0000 1.9779 1.9790 417.8656 418.1369 0.0406 -1.0000 -1.0000 4936626 1582746611.30 151.4411 59.9971 32.0000 1.9783 1.9793 417.8338 418.1048 0.0407 -1.0000 -1.0000 4936704 1582746611.40 151.4411 59.9971 32.0000 1.9800 1.9810 417.6965 417.9672 0.0406 -1.0000 -1.0000 4936766 1582746611.50 151.4411 59.9971 32.0000 1.9794 1.9804 417.7227 417.9938 0.0408 -1.0000 -1.0000 4936829 1582746611.60 151.4411 59.9971 32.0000 1.9795 1.9806 417.7523 418.0225 0.0406 -1.0000 -1.0000 4936891 1582746611.70 151.4413 59.9971 32.0000 1.9792 1.9802 417.9410 418.2122 0.0407 -1.0000 -1.0000 4936954 1582746611.80 151.4427 59.9971 32.0000 1.9788 1.9798 417.8491 418.1195 0.0406 -1.0000 -1.0000 4937032 1582746611.90 151.4427 59.9971 32.0000 1.9789 1.9800 417.7148 417.9848 0.0406 -1.0000 -1.0000 4937095 1582746612.00 151.4427 59.9971 32.0000 1.9800 1.9810 417.7398 418.0107 0.0407 -1.0000 -1.0000 4937157 1582746612.10 151.4427 59.9971 32.0000 1.9784 1.9795 417.9139 418.1843 0.0406 -1.0000 -1.0000 4937548 1582746612.20 151.4427 59.9971 32.0000 1.9782 1.9793 417.9620 418.2328 0.0407 -1.0000 -1.0000 4937610 1582746612.30 151.4427 59.9971 32.0000 1.9788 1.9799 417.7396 418.0109 0.0408 -1.0000 -1.0000 4937673 1582746612.40 151.4427 59.9971 32.0000 1.9788 1.9799 417.7652 418.0350 0.0406 -1.0000 -1.0000 4937751 1582746612.50 151.4361 59.9971 32.0000 1.9787 1.9797 417.8759 418.1450 0.0405 -1.0000 -1.0000 4937813 1582746612.60 151.4361 59.9971 32.0000 1.9786 1.9796 417.9215 418.1918 0.0406 -1.0000 -1.0000 4937876 1582746612.70 151.4361 59.9971 32.0000 1.9786 1.9797 417.9947 418.2649 0.0406 -1.0000 -1.0000 4937954 1582746612.80 151.4729 59.9971 32.0000 1.9793 1.9803 417.8293 418.1001 0.0407 -1.0000 -1.0000 4938016 1582746612.90 151.4951 59.9971 32.0000 1.9799 1.9810 417.8236 418.0944 0.0406 -1.0000 -1.0000 4938079 1582746613.00 151.4951 59.9971 32.0000 1.9791 1.9801 417.8647 418.1353 0.0406 -1.0000 -1.0000 4938141 1582746613.10 151.4951 59.9971 32.0000 1.9785 1.9796 417.8975 418.1675 0.0407 -1.0000 -1.0000 4938219 1582746613.20 151.4951 59.9971 32.0000 1.9785 1.9796 417.7488 418.0194 0.0405 -1.0000 -1.0000 4938266 1582746613.30 151.4951 59.9971 32.0000 1.9792 1.9803 417.7457 418.0162 0.0407 -1.0000 -1.0000 4938344 1582746613.40 151.4951 59.9971 32.0000 1.9791 1.9802 417.8532 418.1231 0.0406 -1.0000 -1.0000 4938407 1582746613.50 151.4951 59.9971 32.0000 1.9784 1.9795 417.9006 418.1711 0.0405 -1.0000 -1.0000 4938485 1582746613.60 151.4951 59.9971 32.0000 1.9789 1.9799 417.8289 418.0997 0.0407 -1.0000 -1.0000 4938548 1582746613.70 151.4951 59.9971 32.0000 1.9796 1.9806 417.8107 418.0810 0.0406 -1.0000 -1.0000 4938610 1582746613.80 151.4951 59.9971 32.0000 1.9795 1.9805 417.7839 418.0541 0.0406 -1.0000 -1.0000 4938673 1582746613.90 151.4951 59.9971 32.0000 1.9792 1.9802 417.8090 418.0798 0.0407 -1.0000 -1.0000 4938735 1582746614.00 151.4746 59.9971 32.0000 1.9788 1.9798 417.9620 418.2335 0.0408 -1.0000 -1.0000 4938798 1582746614.10 151.4746 59.9971 32.0000 1.9791 1.9802 417.9396 418.2108 0.0407 -1.0000 -1.0000 4938876 1582746614.20 151.4746 59.9971 32.0000 1.9802 1.9813 417.8797 418.1509 0.0407 -1.0000 -1.0000 4939048 1582746614.30 151.4746 59.9971 32.0000 1.9793 1.9803 417.7148 417.9859 0.0407 -1.0000 -1.0000 4939110 1582746614.40 151.4746 59.9971 32.0000 1.9790 1.9801 418.0298 418.3007 0.0406 -1.0000 -1.0000 4939188 1582746614.50 151.4746 59.9971 32.0000 1.9788 1.9798 417.9989 418.2697 0.0407 -1.0000 -1.0000 4939266 1582746614.60 151.4746 59.9971 32.0000 1.9793 1.9803 418.0419 418.3135 0.0408 -1.0000 -1.0000 4939313 1582746614.70 151.4746 59.9971 32.0000 1.9799 1.9810 417.8174 418.0876 0.0406 -1.0000 -1.0000 4939391 1582746614.80 151.4746 59.9971 32.0000 1.9804 1.9814 417.8131 418.0848 0.0408 -1.0000 -1.0000 4939454 1582746614.90 151.4746 59.9971 32.0000 1.9790 1.9801 417.9572 418.2281 0.0406 -1.0000 -1.0000 4939517 1582746615.00 151.4746 59.9971 32.0000 1.9788 1.9799 417.9560 418.2274 0.0408 -1.0000 -1.0000 4939595 1582746615.10 151.4746 59.9971 32.0000 1.9790 1.9800 417.9618 418.2341 0.0408 -1.0000 -1.0000 4939657 1582746615.20 151.4746 59.9971 32.0000 1.9799 1.9810 417.8760 418.1466 0.0406 -1.0000 -1.0000 4939798 1582746615.30 151.4746 59.9971 32.0000 1.9804 1.9815 417.8264 418.0963 0.0405 -1.0000 -1.0000 4939860 1582746615.40 151.4746 59.9971 32.0000 1.9795 1.9806 417.9036 418.1741 0.0407 -1.0000 -1.0000 4939923 1582746615.50 151.4848 59.9969 32.0000 1.9793 1.9803 417.9109 418.1826 0.0408 -1.0000 -1.0000 4940001 1582746615.60 151.5127 59.9965 32.0000 1.9793 1.9804 417.8554 418.1269 0.0407 -1.0000 -1.0000 4940063 1582746615.70 151.5127 59.9965 32.0000 1.9801 1.9812 417.7304 418.0023 0.0408 -1.0000 -1.0000 4940360 1582746615.80 151.5127 59.9965 32.0000 1.9802 1.9813 417.7638 418.0352 0.0408 -1.0000 -1.0000 4940423 1582746615.90 151.4962 59.9965 32.0000 1.9791 1.9802 417.8847 418.1567 0.0409 -1.0000 -1.0000 4940485 1582746616.00 151.4962 59.9965 32.0000 1.9787 1.9798 417.9980 418.2690 0.0407 -1.0000 -1.0000 4940548 1582746616.10 151.4962 59.9965 32.0000 1.9795 1.9806 417.9227 418.1940 0.0407 -1.0000 -1.0000 4940626 1582746616.20 151.4843 59.9965 32.0000 1.9799 1.9810 417.8895 418.1608 0.0407 -1.0000 -1.0000 4940813 1582746616.30 151.4843 59.9965 32.0000 1.9799 1.9810 417.7717 418.0423 0.0406 -1.0000 -1.0000 4940876 1582746616.40 151.4843 59.9965 32.0000 1.9797 1.9808 417.8372 418.1078 0.0407 -1.0000 -1.0000 4940954 1582746616.50 151.4843 59.9965 32.0000 1.9793 1.9804 417.9086 418.1806 0.0409 -1.0000 -1.0000 4941017 1582746616.60 151.4843 59.9965 32.0000 1.9789 1.9800 417.9102 418.1817 0.0407 -1.0000 -1.0000 4941079 1582746616.70 151.4843 59.9965 32.0000 1.9796 1.9806 417.7952 418.0665 0.0408 -1.0000 -1.0000 4941313 1582746616.80 151.4734 59.9965 32.0000 1.9802 1.9813 417.7491 418.0212 0.0409 -1.0000 -1.0000 4941376 1582746616.90 151.4734 59.9965 32.0000 1.9807 1.9818 417.8525 418.1242 0.0408 -1.0000 -1.0000 4941438 1582746617.00 151.4734 59.9965 32.0000 1.9797 1.9807 417.9645 418.2361 0.0408 -1.0000 -1.0000 4941517 1582746617.10 151.4734 59.9965 32.0000 1.9790 1.9801 417.9515 418.2228 0.0407 -1.0000 -1.0000 4941579 1582746617.20 151.4734 59.9965 32.0000 1.9795 1.9806 417.7371 418.0082 0.0407 -1.0000 -1.0000 4941641 1582746617.30 151.4734 59.9965 32.0000 1.9804 1.9814 417.6880 417.9585 0.0406 -1.0000 -1.0000 4941829 1582746617.40 151.4734 59.9965 32.0000 1.9796 1.9806 417.9107 418.1820 0.0407 -1.0000 -1.0000 4941891 1582746617.50 151.4734 59.9965 32.0000 1.9796 1.9807 417.9155 418.1866 0.0407 -1.0000 -1.0000 4942094 1582746617.60 151.4734 59.9965 32.0000 1.9788 1.9799 417.9300 418.2011 0.0407 -1.0000 -1.0000 4942157 1582746617.70 151.4463 59.9965 32.0000 1.9790 1.9800 417.8282 418.0995 0.0407 -1.0000 -1.0000 4942219 1582746617.80 151.4463 59.9965 32.0000 1.9800 1.9811 417.8505 418.1218 0.0408 -1.0000 -1.0000 4943032 1582746617.90 151.4463 59.9965 32.0000 1.9783 1.9794 417.9324 418.2045 0.0408 -1.0000 -1.0000 4943095 1582746618.00 151.4463 59.9965 32.0000 1.9790 1.9801 417.9582 418.2299 0.0408 -1.0000 -1.0000 4943157 1582746618.10 151.4463 59.9965 32.0000 1.9792 1.9803 417.8506 418.1222 0.0408 -1.0000 -1.0000 4943235 1582746618.20 151.4520 59.9965 32.0000 1.9790 1.9800 417.7171 417.9890 0.0409 -1.0000 -1.0000 4943298 1582746618.30 151.4520 59.9965 32.0000 1.9791 1.9801 417.6959 417.9681 0.0408 -1.0000 -1.0000 4943360 1582746618.40 151.4520 59.9965 32.0000 1.9794 1.9805 417.8989 418.1701 0.0408 -1.0000 -1.0000 4943438 1582746618.50 151.4520 59.9965 32.0000 1.9790 1.9801 417.9860 418.2582 0.0408 -1.0000 -1.0000 4943501 1582746618.60 151.4863 59.9965 32.0000 1.9797 1.9807 417.8509 418.1225 0.0408 -1.0000 -1.0000 4943548 1582746618.70 151.4264 59.9965 32.0000 1.9794 1.9804 417.6921 417.9634 0.0407 -1.0000 -1.0000 4943626 1582746618.80 151.4264 59.9965 32.0000 1.9788 1.9799 417.8106 418.0815 0.0407 -1.0000 -1.0000 4943798 1582746618.90 151.4264 59.9965 32.0000 1.9785 1.9796 417.9403 418.2122 0.0409 -1.0000 -1.0000 4943860 1582746619.00 151.4284 59.9965 32.0000 1.9795 1.9805 417.7845 418.0556 0.0407 -1.0000 -1.0000 4943938 1582746619.10 151.5279 59.9965 32.0000 1.9801 1.9811 417.7481 418.0193 0.0407 -1.0000 -1.0000 4944001 1582746619.20 151.4395 59.9965 32.0000 1.9781 1.9791 417.8318 418.1031 0.0408 -1.0000 -1.0000 4944063 1582746619.30 151.4395 59.9965 32.0000 1.9789 1.9800 417.9371 418.2088 0.0408 -1.0000 -1.0000 4944141 1582746619.40 151.4395 59.9965 32.0000 1.9792 1.9803 417.9303 418.2020 0.0408 -1.0000 -1.0000 4944204 1582746619.50 151.4942 59.9968 32.0000 1.9796 1.9807 417.7443 418.0173 0.0410 -1.0000 -1.0000 4944266 1582746619.60 151.5318 59.9969 32.0000 1.9799 1.9810 417.7993 418.0710 0.0408 -1.0000 -1.0000 4944329 1582746619.70 151.5318 59.9969 32.0000 1.9789 1.9800 417.8973 418.1688 0.0408 -1.0000 -1.0000 4944391 1582746619.80 151.5318 59.9969 32.0000 1.9787 1.9797 417.9504 418.2234 0.0410 -1.0000 -1.0000 4944469 1582746619.90 151.5318 59.9969 32.0000 1.9787 1.9798 417.7834 418.0561 0.0409 -1.0000 -1.0000 4944532 1582746620.00 151.5318 59.9969 32.0000 1.9791 1.9802 417.7304 418.0020 0.0407 -1.0000 -1.0000 4944594 1582746620.10 151.5318 59.9969 32.0000 1.9784 1.9794 417.7891 418.0605 0.0408 -1.0000 -1.0000 4944673 1582746620.20 151.5318 59.9969 32.0000 1.9785 1.9796 417.9206 418.1928 0.0408 -1.0000 -1.0000 4944735 1582746620.30 151.5318 59.9969 32.0000 1.9793 1.9804 417.8206 418.0918 0.0408 -1.0000 -1.0000 4944829 1582746620.40 151.5318 59.9969 32.0000 1.9797 1.9808 417.7744 418.0467 0.0409 -1.0000 -1.0000 4944907 1582746620.50 151.5318 59.9969 32.0000 1.9789 1.9800 417.7389 418.0113 0.0409 -1.0000 -1.0000 4944969 1582746620.60 151.5233 59.9969 32.0000 1.9783 1.9794 417.9280 418.2001 0.0408 -1.0000 -1.0000 4945032 1582746620.70 151.5123 59.9969 32.0000 1.9789 1.9799 417.9407 418.2119 0.0407 -1.0000 -1.0000 4945095 1582746620.80 151.5123 59.9969 32.0000 1.9794 1.9805 417.8544 418.1263 0.0409 -1.0000 -1.0000 4945157 1582746620.90 151.5123 59.9969 32.0000 1.9796 1.9806 417.7104 417.9824 0.0408 -1.0000 -1.0000 4945329 1582746621.00 151.5123 59.9969 32.0000 1.9791 1.9802 417.8568 418.1284 0.0408 -1.0000 -1.0000 4945407 1582746621.10 151.5123 59.9969 32.0000 1.9786 1.9797 417.9339 418.2058 0.0408 -1.0000 -1.0000 4945469 1582746621.20 151.5122 59.9969 32.0000 1.9790 1.9801 417.8855 418.1577 0.0409 -1.0000 -1.0000 4945532 1582746621.30 151.4728 59.9969 32.0000 1.9791 1.9802 417.8398 418.1122 0.0409 -1.0000 -1.0000 4945610 1582746621.40 151.4728 59.9969 32.0000 1.9779 1.9790 417.7966 418.0687 0.0409 -1.0000 -1.0000 4946173 1582746621.50 151.4728 59.9969 32.0000 1.9791 1.9802 417.9159 418.1886 0.0410 -1.0000 -1.0000 4946251 1582746621.60 151.4728 59.9969 32.0000 1.9791 1.9801 417.9218 418.1939 0.0408 -1.0000 -1.0000 4946313 1582746621.70 151.5460 59.9969 32.0000 1.9791 1.9802 417.7563 418.0273 0.0407 -1.0000 -1.0000 4946376 1582746621.80 151.5512 59.9969 32.0000 1.9797 1.9808 417.7384 418.0095 0.0409 -1.0000 -1.0000 4946454 1582746621.90 151.5512 59.9969 32.0000 1.9794 1.9805 417.9481 418.2199 0.0407 -1.0000 -1.0000 4946548 1582746622.00 151.5512 59.9969 32.0000 1.9785 1.9795 417.9161 418.1881 0.0409 -1.0000 -1.0000 4946594 1582746622.10 151.5512 59.9969 32.0000 1.9797 1.9807 417.8369 418.1096 0.0409 -1.0000 -1.0000 4946673 1582746622.20 151.5512 59.9969 32.0000 1.9797 1.9807 417.7231 417.9951 0.0409 -1.0000 -1.0000 4946735 1582746622.30 151.5415 59.9969 32.0000 1.9793 1.9804 417.8446 418.1162 0.0408 -1.0000 -1.0000 4946798 1582746622.40 151.5415 59.9969 32.0000 1.9789 1.9800 417.9434 418.2150 0.0408 -1.0000 -1.0000 4947298 1582746622.50 151.5415 59.9969 32.0000 1.9789 1.9800 417.8970 418.1691 0.0408 -1.0000 -1.0000 4947360 1582746622.60 151.5415 59.9969 32.0000 1.9801 1.9812 417.7726 418.0439 0.0407 -1.0000 -1.0000 4947423 1582746622.70 151.5415 59.9969 32.0000 1.9793 1.9804 417.7755 418.0466 0.0407 -1.0000 -1.0000 4947501 1582746622.80 151.5415 59.9969 32.0000 1.9789 1.9800 417.7692 418.0409 0.0408 -1.0000 -1.0000 4947563 1582746622.90 151.6121 59.9969 32.0000 1.9789 1.9800 417.8931 418.1644 0.0407 -1.0000 -1.0000 4947798 1582746623.00 151.6121 59.9969 32.0000 1.9797 1.9808 417.8320 418.1045 0.0410 -1.0000 -1.0000 4947860 1582746623.10 151.6121 59.9969 32.0000 1.9793 1.9804 417.7234 417.9961 0.0410 -1.0000 -1.0000 4947938 1582746623.20 151.6121 59.9969 32.0000 1.9798 1.9809 417.6934 417.9657 0.0409 -1.0000 -1.0000 4948001 1582746623.30 151.6121 59.9969 32.0000 1.9795 1.9806 417.8452 418.1169 0.0408 -1.0000 -1.0000 4948063 1582746623.40 151.6121 59.9969 32.0000 1.9787 1.9798 417.8541 418.1252 0.0407 -1.0000 -1.0000 4948313 1582746623.50 151.5839 59.9969 32.0000 1.9789 1.9799 417.8643 418.1358 0.0408 -1.0000 -1.0000 4948376 1582746623.60 151.5776 59.9969 32.0000 1.9802 1.9812 417.7499 418.0212 0.0408 -1.0000 -1.0000 4948438 1582746623.70 151.5776 59.9969 32.0000 1.9794 1.9804 417.9402 418.2124 0.0409 -1.0000 -1.0000 4948501 1582746623.80 151.5776 59.9969 32.0000 1.9785 1.9795 417.9342 418.2068 0.0410 -1.0000 -1.0000 4948579 1582746623.90 151.5776 59.9969 32.0000 1.9788 1.9798 417.7813 418.0540 0.0409 -1.0000 -1.0000 4948813 1582746624.00 151.5761 59.9969 32.0000 1.9797 1.9807 417.6776 417.9496 0.0408 -1.0000 -1.0000 4948876 1582746624.10 151.4963 59.9969 32.0000 1.9792 1.9802 417.7490 418.0204 0.0408 -1.0000 -1.0000 4948954 1582746624.20 151.4963 59.9969 32.0000 1.9785 1.9796 417.9462 418.2184 0.0409 -1.0000 -1.0000 4949016 1582746624.30 151.4963 59.9969 32.0000 1.9783 1.9794 417.8275 418.1001 0.0409 -1.0000 -1.0000 4949079 1582746624.40 151.4963 59.9969 32.0000 1.9793 1.9803 417.8910 418.1628 0.0409 -1.0000 -1.0000 4949329 1582746624.50 151.4963 59.9969 32.0000 1.9798 1.9809 417.7772 418.0496 0.0408 -1.0000 -1.0000 4949391 1582746624.60 151.5242 59.9968 32.0000 1.9794 1.9804 417.7593 418.0308 0.0408 -1.0000 -1.0000 4949454 1582746624.70 151.5354 59.9967 32.0000 1.9792 1.9803 417.8747 418.1472 0.0409 -1.0000 -1.0000 4949532 1582746624.80 151.5354 59.9967 32.0000 1.9784 1.9795 417.8708 418.1428 0.0409 -1.0000 -1.0000 4949595 1582746624.90 151.5354 59.9967 32.0000 1.9790 1.9801 417.6898 417.9621 0.0409 -1.0000 -1.0000 4949657 1582746625.00 151.5354 59.9967 32.0000 1.9797 1.9808 417.7059 417.9783 0.0409 -1.0000 -1.0000 4949735 1582746625.10 151.5354 59.9967 32.0000 1.9792 1.9802 417.8844 418.1557 0.0407 -1.0000 -1.0000 4949798 1582746625.20 151.5597 59.9967 32.0000 1.9791 1.9802 417.9435 418.2150 0.0408 -1.0000 -1.0000 4949860 1582746625.30 151.5597 59.9967 32.0000 1.9789 1.9800 417.9173 418.1896 0.0409 -1.0000 -1.0000 4949923 1582746625.40 151.5597 59.9967 32.0000 1.9791 1.9801 417.7327 418.0051 0.0409 -1.0000 -1.0000 4949985 1582746625.50 151.5597 59.9967 32.0000 1.9790 1.9801 417.7734 418.0455 0.0409 -1.0000 -1.0000 4950063 1582746625.60 151.5597 59.9967 32.0000 1.9781 1.9792 417.8810 418.1533 0.0409 -1.0000 -1.0000 4950126 1582746625.70 151.5171 59.9967 32.0000 1.9788 1.9798 417.8601 418.1330 0.0410 -1.0000 -1.0000 4950188 1582746625.80 151.5171 59.9967 32.0000 1.9783 1.9794 417.9268 418.2000 0.0410 -1.0000 -1.0000 4950266 1582746625.90 151.5171 59.9967 32.0000 1.9795 1.9805 417.7289 418.0016 0.0410 -1.0000 -1.0000 4950329 1582746626.00 151.5171 59.9967 32.0000 1.9790 1.9800 417.8042 418.0769 0.0409 -1.0000 -1.0000 4950563 1582746626.10 151.5171 59.9967 32.0000 1.9781 1.9791 417.9343 418.2067 0.0409 -1.0000 -1.0000 4950641 1582746626.20 151.5172 59.9967 32.0000 1.9792 1.9803 417.9279 418.1999 0.0409 -1.0000 -1.0000 4950704 1582746626.30 151.5193 59.9967 32.0000 1.9790 1.9801 417.8221 418.0947 0.0409 -1.0000 -1.0000 4950766 1582746626.40 151.5193 59.9967 32.0000 1.9798 1.9809 417.7675 418.0385 0.0407 -1.0000 -1.0000 4950829 1582746626.50 151.5193 59.9967 32.0000 1.9789 1.9800 417.7017 417.9744 0.0410 -1.0000 -1.0000 4951079 1582746626.60 151.5193 59.9967 32.0000 1.9780 1.9791 417.7675 418.0396 0.0408 -1.0000 -1.0000 4951141 1582746626.70 151.5193 59.9967 32.0000 1.9782 1.9793 417.8492 418.1208 0.0408 -1.0000 -1.0000 4951204 1582746626.80 151.5305 59.9967 32.0000 1.9785 1.9796 417.8331 418.1050 0.0408 -1.0000 -1.0000 4951266 1582746626.90 151.5305 59.9967 32.0000 1.9788 1.9799 417.7225 417.9943 0.0409 -1.0000 -1.0000 4951329 1582746627.00 151.5305 59.9967 32.0000 1.9795 1.9806 417.6888 417.9606 0.0408 -1.0000 -1.0000 4951579 1582746627.10 151.5305 59.9967 32.0000 1.9795 1.9805 417.7380 418.0101 0.0409 -1.0000 -1.0000 4951657 1582746627.20 151.5305 59.9967 32.0000 1.9790 1.9800 417.8028 418.0749 0.0409 -1.0000 -1.0000 4951704 1582746627.30 151.5221 59.9967 32.0000 1.9796 1.9806 417.7220 417.9944 0.0409 -1.0000 -1.0000 4951782 1582746627.40 151.5013 59.9967 32.0000 1.9790 1.9800 417.6879 417.9598 0.0408 -1.0000 -1.0000 4951844 1582746627.50 151.5013 59.9967 32.0000 1.9789 1.9800 417.7442 418.0159 0.0408 -1.0000 -1.0000 4952110 1582746627.60 151.5013 59.9967 32.0000 1.9775 1.9786 417.8472 418.1187 0.0408 -1.0000 -1.0000 4952173 1582746627.70 151.5013 59.9967 32.0000 1.9779 1.9790 417.6949 417.9672 0.0410 -1.0000 -1.0000 4952235 1582746627.80 151.5013 59.9967 32.0000 1.9784 1.9795 417.7771 418.0488 0.0408 -1.0000 -1.0000 4952313 1582746627.90 151.4710 59.9967 32.0000 1.9803 1.9813 417.7230 417.9948 0.0408 -1.0000 -1.0000 4952376 1582746628.00 151.4710 59.9967 32.0000 1.9790 1.9800 417.6665 417.9378 0.0408 -1.0000 -1.0000 4952891 1582746628.10 151.4710 59.9967 32.0000 1.9787 1.9797 417.8708 418.1434 0.0409 -1.0000 -1.0000 4952954 1582746628.20 151.4710 59.9967 32.0000 1.9778 1.9788 417.8820 418.1541 0.0408 -1.0000 -1.0000 4953016 1582746628.30 151.4710 59.9967 32.0000 1.9789 1.9799 417.7371 418.0084 0.0408 -1.0000 -1.0000 4953079 1582746628.40 151.4773 59.9967 32.0000 1.9792 1.9802 417.7470 418.0176 0.0406 -1.0000 -1.0000 4953157 1582746628.50 151.4975 59.9967 32.0000 1.9788 1.9799 417.7043 417.9761 0.0408 -1.0000 -1.0000 4953219 1582746628.60 151.4975 59.9967 32.0000 1.9776 1.9787 417.8553 418.1271 0.0408 -1.0000 -1.0000 4953298 1582746628.70 151.4975 59.9967 32.0000 1.9784 1.9794 417.8472 418.1190 0.0408 -1.0000 -1.0000 4953360 1582746628.80 151.4975 59.9967 32.0000 1.9785 1.9796 417.7230 417.9946 0.0408 -1.0000 -1.0000 4953423 1582746628.90 151.4975 59.9967 32.0000 1.9787 1.9797 417.5618 417.8336 0.0409 -1.0000 -1.0000 4953501 1582746629.00 151.4845 59.9967 32.0000 1.9790 1.9800 417.7446 418.0161 0.0407 -1.0000 -1.0000 4953563 1582746629.10 151.4845 59.9967 32.0000 1.9785 1.9795 417.8698 418.1411 0.0408 -1.0000 -1.0000 4953844 1582746629.20 151.4845 59.9967 32.0000 1.9789 1.9800 417.8676 418.1392 0.0408 -1.0000 -1.0000 4953907 1582746629.30 151.4845 59.9967 32.0000 1.9782 1.9793 417.7947 418.0667 0.0409 -1.0000 -1.0000 4953985 1582746629.40 151.4845 59.9967 32.0000 1.9786 1.9797 417.6109 417.8817 0.0407 -1.0000 -1.0000 4954048 1582746629.50 151.4762 59.9967 32.0000 1.9783 1.9794 417.8282 418.0988 0.0407 -1.0000 -1.0000 4954110 1582746629.60 151.4762 59.9967 32.0000 1.9788 1.9799 417.8641 418.1356 0.0408 -1.0000 -1.0000 4954313 1582746629.70 151.4762 59.9967 32.0000 1.9790 1.9800 417.7794 418.0509 0.0408 -1.0000 -1.0000 4954376 1582746629.80 151.4762 59.9967 32.0000 1.9787 1.9797 417.7338 418.0053 0.0408 -1.0000 -1.0000 4954438 1582746629.90 151.4762 59.9967 32.0000 1.9784 1.9795 417.7221 417.9939 0.0408 -1.0000 -1.0000 4954501 1582746630.00 151.4762 59.9967 32.0000 1.9789 1.9799 417.8224 418.0945 0.0409 -1.0000 -1.0000 4954563 1582746630.10 151.4603 59.9964 32.0000 1.9781 1.9791 417.8278 418.0993 0.0408 -1.0000 -1.0000 4954813 1582746630.20 151.4603 59.9964 32.0000 1.9801 1.9812 417.8062 418.0783 0.0408 -1.0000 -1.0000 4954876 1582746630.30 151.4603 59.9964 32.0000 1.9785 1.9796 417.6874 417.9590 0.0408 -1.0000 -1.0000 4954938 1582746630.40 151.4603 59.9964 32.0000 1.9789 1.9800 417.7404 418.0117 0.0407 -1.0000 -1.0000 4955016 1582746630.50 151.4603 59.9964 32.0000 1.9781 1.9792 417.7834 418.0557 0.0409 -1.0000 -1.0000 4955079 1582746630.60 151.4603 59.9964 32.0000 1.9780 1.9790 417.8284 418.0999 0.0408 -1.0000 -1.0000 4955813 1582746630.70 151.4659 59.9964 32.0000 1.9804 1.9814 417.7531 418.0246 0.0406 -1.0000 -1.0000 4955891 1582746630.80 151.4857 59.9964 32.0000 1.9785 1.9796 417.8042 418.0763 0.0409 -1.0000 -1.0000 4955985 1582746630.90 151.4857 59.9964 32.0000 1.9786 1.9796 417.7422 418.0149 0.0408 -1.0000 -1.0000 4956048 1582746631.00 151.4857 59.9964 32.0000 1.9790 1.9801 417.6814 417.9531 0.0407 -1.0000 -1.0000 4956126 1582746631.10 151.4857 59.9964 32.0000 1.9785 1.9796 417.6323 417.9033 0.0407 -1.0000 -1.0000 4956266 1582746631.20 151.4857 59.9964 32.0000 1.9793 1.9804 417.6281 417.9001 0.0409 -1.0000 -1.0000 4956344 1582746631.30 151.4646 59.9964 32.0000 1.9789 1.9799 417.7304 418.0029 0.0408 -1.0000 -1.0000 4956407 1582746631.40 151.4646 59.9964 32.0000 1.9784 1.9794 417.8259 418.0968 0.0407 -1.0000 -1.0000 4956469 1582746631.50 151.4646 59.9964 32.0000 1.9787 1.9797 417.9156 418.1864 0.0407 -1.0000 -1.0000 4956548 1582746631.60 151.4646 59.9964 32.0000 1.9792 1.9803 417.7424 418.0128 0.0406 -1.0000 -1.0000 4956610 1582746631.70 151.4646 59.9964 32.0000 1.9791 1.9801 417.6333 417.9043 0.0408 -1.0000 -1.0000 4956673 1582746631.80 151.4473 59.9964 32.0000 1.9794 1.9804 417.8355 418.1068 0.0407 -1.0000 -1.0000 4956751 1582746631.90 151.4269 59.9964 32.0000 1.9788 1.9799 417.8649 418.1354 0.0406 -1.0000 -1.0000 4956813 1582746632.00 151.4269 59.9964 32.0000 1.9794 1.9804 417.7313 418.0015 0.0407 -1.0000 -1.0000 4956876 1582746632.10 151.4269 59.9964 32.0000 1.9784 1.9795 417.7482 418.0197 0.0408 -1.0000 -1.0000 4956938 1582746632.20 151.4269 59.9964 32.0000 1.9783 1.9793 417.8215 418.0927 0.0407 -1.0000 -1.0000 4957329 1582746632.30 151.4269 59.9964 32.0000 1.9784 1.9794 418.0186 418.2904 0.0408 -1.0000 -1.0000 4957391 1582746632.40 151.4404 59.9964 32.0000 1.9786 1.9796 417.9310 418.2020 0.0407 -1.0000 -1.0000 4957454 1582746632.50 151.4404 59.9964 32.0000 1.9787 1.9798 417.8209 418.0920 0.0407 -1.0000 -1.0000 4957516 1582746632.60 151.4404 59.9964 32.0000 1.9793 1.9803 417.6187 417.8898 0.0408 -1.0000 -1.0000 4957579 1582746632.70 151.4404 59.9964 32.0000 1.9796 1.9806 417.7592 418.0316 0.0409 -1.0000 -1.0000 4957657 1582746632.80 151.4404 59.9964 32.0000 1.9780 1.9790 417.8241 418.0962 0.0408 -1.0000 -1.0000 4957719 1582746632.90 151.4404 59.9964 32.0000 1.9782 1.9792 417.8949 418.1667 0.0408 -1.0000 -1.0000 4957813 1582746633.00 151.4392 59.9964 32.0000 1.9792 1.9802 417.4939 417.7654 0.0408 -1.0000 -1.0000 4957891 1582746633.10 151.4390 59.9964 32.0000 1.9785 1.9796 417.8209 418.0919 0.0407 -1.0000 -1.0000 4957954 1582746633.20 151.4390 59.9964 32.0000 1.9788 1.9799 417.8093 418.0799 0.0406 -1.0000 -1.0000 4958001 1582746633.30 151.4390 59.9964 32.0000 1.9788 1.9799 417.9734 418.2454 0.0409 -1.0000 -1.0000 4958079 1582746633.40 151.4390 59.9964 32.0000 1.9790 1.9801 417.8117 418.0837 0.0408 -1.0000 -1.0000 4958141 1582746633.50 151.4390 59.9964 32.0000 1.9792 1.9803 417.7149 417.9863 0.0408 -1.0000 -1.0000 4958219 1582746633.60 151.4563 59.9964 32.0000 1.9792 1.9803 417.7113 417.9826 0.0407 -1.0000 -1.0000 4958282 1582746633.70 151.4870 59.9964 32.0000 1.9790 1.9800 417.8751 418.1458 0.0407 -1.0000 -1.0000 4958344 1582746633.80 151.4870 59.9964 32.0000 1.9795 1.9806 417.8465 418.1174 0.0407 -1.0000 -1.0000 4958407 1582746633.90 151.4870 59.9964 32.0000 1.9793 1.9804 417.7502 418.0214 0.0407 -1.0000 -1.0000 4958469 1582746634.00 151.4870 59.9964 32.0000 1.9791 1.9801 417.6854 417.9572 0.0408 -1.0000 -1.0000 4958532 1582746634.10 151.4870 59.9964 32.0000 1.9786 1.9797 417.8113 418.0825 0.0407 -1.0000 -1.0000 4958610 1582746634.20 151.4695 59.9964 32.0000 1.9796 1.9807 417.8269 418.0986 0.0408 -1.0000 -1.0000 4959048 1582746634.30 151.4678 59.9964 32.0000 1.9796 1.9807 417.6975 417.9690 0.0407 -1.0000 -1.0000 4959110 1582746634.40 151.4678 59.9964 32.0000 1.9793 1.9804 417.8235 418.0959 0.0409 -1.0000 -1.0000 4959173 1582746634.50 151.4678 59.9964 32.0000 1.9787 1.9797 417.8764 418.1479 0.0408 -1.0000 -1.0000 4959251 1582746634.60 151.4678 59.9964 32.0000 1.9786 1.9797 417.9426 418.2146 0.0408 -1.0000 -1.0000 4959313 1582746634.70 151.4678 59.9964 32.0000 1.9794 1.9804 417.7915 418.0633 0.0408 -1.0000 -1.0000 4959548 1582746634.80 151.4392 59.9972 32.0000 1.9786 1.9797 417.6038 417.8750 0.0407 -1.0000 -1.0000 4959610 1582746634.90 151.4392 59.9972 32.0000 1.9792 1.9803 417.6838 417.9553 0.0408 -1.0000 -1.0000 4959673 1582746635.00 151.4392 59.9972 32.0000 1.9794 1.9804 417.7866 418.0583 0.0408 -1.0000 -1.0000 4959751 1582746635.10 151.4392 59.9972 32.0000 1.9787 1.9797 417.9077 418.1795 0.0408 -1.0000 -1.0000 4959813 1582746635.20 151.4392 59.9972 32.0000 1.9791 1.9801 417.9360 418.2072 0.0406 -1.0000 -1.0000 5000329 1582746635.30 151.4392 59.9972 32.0000 1.9796 1.9807 417.7239 417.9946 0.0407 -1.0000 -1.0000 5000391 1582746635.40 151.4666 59.9972 32.0000 1.9794 1.9805 417.7918 418.0637 0.0409 -1.0000 -1.0000 5000454 1582746635.50 151.4749 59.9972 32.0000 1.9791 1.9801 417.9550 418.2275 0.0409 -1.0000 -1.0000 5000548 1582746635.60 151.4749 59.9972 32.0000 1.9794 1.9804 417.9036 418.1759 0.0408 -1.0000 -1.0000 5000610 1582746635.70 151.4749 59.9972 32.0000 1.9795 1.9805 417.8351 418.1074 0.0408 -1.0000 -1.0000 5000673 1582746635.80 151.4749 59.9972 32.0000 1.9804 1.9814 417.7685 418.0392 0.0408 -1.0000 -1.0000 5000735 1582746635.90 151.4749 59.9972 32.0000 1.9794 1.9805 417.7638 418.0357 0.0408 -1.0000 -1.0000 5000798 1582746636.00 151.4321 59.9972 32.0000 1.9789 1.9799 417.7998 418.0704 0.0407 -1.0000 -1.0000 5000860 1582746636.10 151.4321 59.9972 32.0000 1.9791 1.9801 417.9220 418.1939 0.0408 -1.0000 -1.0000 5000938 1582746636.20 151.4321 59.9972 32.0000 1.9795 1.9806 417.7494 418.0205 0.0407 -1.0000 -1.0000 5001001 1582746636.30 151.4321 59.9972 32.0000 1.9797 1.9807 417.7525 418.0248 0.0410 -1.0000 -1.0000 5001063 1582746636.40 151.4321 59.9972 32.0000 1.9791 1.9802 417.8044 418.0752 0.0407 -1.0000 -1.0000 5001141 1582746636.50 151.4768 59.9972 32.0000 1.9784 1.9794 417.8640 418.1358 0.0408 -1.0000 -1.0000 5001204 1582746636.60 151.4855 59.9972 32.0000 1.9802 1.9813 417.8132 418.0851 0.0408 -1.0000 -1.0000 5001266 1582746636.70 151.4855 59.9972 32.0000 1.9792 1.9803 417.7403 418.0123 0.0409 -1.0000 -1.0000 5001329 1582746636.80 151.4855 59.9972 32.0000 1.9793 1.9803 417.8938 418.1658 0.0409 -1.0000 -1.0000 5002063 1582746636.90 151.4855 59.9972 32.0000 1.9792 1.9802 418.0668 418.3391 0.0409 -1.0000 -1.0000 5002126 1582746637.00 151.4882 59.9972 32.0000 1.9783 1.9794 418.0392 418.3120 0.0409 -1.0000 -1.0000 5002204 1582746637.10 151.5168 59.9972 32.0000 1.9786 1.9797 417.9330 418.2052 0.0408 -1.0000 -1.0000 5002266 1582746637.20 151.5168 59.9972 32.0000 1.9796 1.9806 417.7855 418.0574 0.0409 -1.0000 -1.0000 5002329 1582746637.30 151.5168 59.9972 32.0000 1.9799 1.9810 417.8261 418.0992 0.0411 -1.0000 -1.0000 5002391 1582746637.40 151.5168 59.9972 32.0000 1.9795 1.9806 417.9773 418.2487 0.0408 -1.0000 -1.0000 5002454 1582746637.50 151.5168 59.9972 32.0000 1.9784 1.9795 417.9857 418.2580 0.0409 -1.0000 -1.0000 5002563 1582746637.60 151.5168 59.9972 32.0000 1.9784 1.9795 417.8492 418.1212 0.0408 -1.0000 -1.0000 5002626 1582746637.70 151.5455 59.9972 32.0000 1.9788 1.9799 417.7843 418.0561 0.0408 -1.0000 -1.0000 5002688 1582746637.80 151.5455 59.9972 32.0000 1.9789 1.9799 417.8900 418.1627 0.0409 -1.0000 -1.0000 5002766 1582746637.90 151.5455 59.9972 32.0000 1.9796 1.9807 417.9051 418.1765 0.0408 -1.0000 -1.0000 5002829 1582746638.00 151.5455 59.9972 32.0000 1.9800 1.9810 417.8029 418.0747 0.0408 -1.0000 -1.0000 5002891 1582746638.10 151.5455 59.9972 32.0000 1.9794 1.9804 417.7499 418.0223 0.0410 -1.0000 -1.0000 5002954 1582746638.20 151.5334 59.9972 32.0000 1.9788 1.9799 417.8537 418.1266 0.0409 -1.0000 -1.0000 5003157 1582746638.30 151.5307 59.9972 32.0000 1.9786 1.9796 418.0521 418.3241 0.0409 -1.0000 -1.0000 5003219 1582746638.40 151.5307 59.9972 32.0000 1.9791 1.9801 417.8738 418.1468 0.0410 -1.0000 -1.0000 5003360 1582746638.50 151.5307 59.9972 32.0000 1.9797 1.9808 417.7242 417.9968 0.0409 -1.0000 -1.0000 5003423 1582746638.60 151.5307 59.9972 32.0000 1.9790 1.9801 417.8245 418.0964 0.0408 -1.0000 -1.0000 5003485 1582746638.70 151.5307 59.9972 32.0000 1.9785 1.9796 417.8666 418.1389 0.0410 -1.0000 -1.0000 5003595 1582746638.80 151.5191 59.9972 32.0000 1.9791 1.9801 417.8465 418.1184 0.0408 -1.0000 -1.0000 5003641 1582746638.90 151.5191 59.9972 32.0000 1.9796 1.9806 417.7216 417.9922 0.0407 -1.0000 -1.0000 5003829 1582746639.00 151.5191 59.9972 32.0000 1.9793 1.9804 417.8328 418.1050 0.0409 -1.0000 -1.0000 5003891 1582746639.10 151.5191 59.9972 32.0000 1.9783 1.9794 417.9208 418.1931 0.0409 -1.0000 -1.0000 5003954 1582746639.20 151.5191 59.9972 32.0000 1.9783 1.9793 417.9438 418.2161 0.0409 -1.0000 -1.0000 5004016 1582746639.30 151.4567 59.9972 32.0000 1.9787 1.9798 417.8156 418.0879 0.0408 -1.0000 -1.0000 5004110 1582746639.40 151.4567 59.9972 32.0000 1.9792 1.9803 417.7514 418.0226 0.0408 -1.0000 -1.0000 5004173 1582746639.50 151.4567 59.9972 32.0000 1.9787 1.9797 417.8569 418.1300 0.0410 -1.0000 -1.0000 5004235 1582746639.60 151.4567 59.9972 32.0000 1.9782 1.9793 417.9317 418.2031 0.0408 -1.0000 -1.0000 5004298 1582746639.70 151.4567 59.9972 32.0000 1.9788 1.9798 417.8394 418.1111 0.0408 -1.0000 -1.0000 5004360 1582746639.80 151.4567 59.9972 32.0000 1.9796 1.9806 417.7873 418.0586 0.0407 -1.0000 -1.0000 5004438 1582746639.90 151.4634 59.9971 32.0000 1.9797 1.9808 417.8449 418.1165 0.0408 -1.0000 -1.0000 5004563 1582746640.00 151.4634 59.9971 32.0000 1.9792 1.9803 417.9561 418.2277 0.0408 -1.0000 -1.0000 5004626 1582746640.10 151.4634 59.9971 32.0000 1.9786 1.9797 417.9005 418.1720 0.0407 -1.0000 -1.0000 5004704 1582746640.20 151.4634 59.9971 32.0000 1.9787 1.9797 417.6786 417.9497 0.0407 -1.0000 -1.0000 5004751 1582746640.30 151.4634 59.9971 32.0000 1.9787 1.9797 417.7305 418.0024 0.0410 -1.0000 -1.0000 5004813 1582746640.40 151.4634 59.9971 32.0000 1.9790 1.9800 417.8521 418.1248 0.0409 -1.0000 -1.0000 5005329 1582746640.50 151.5148 59.9971 32.0000 1.9781 1.9792 417.9106 418.1832 0.0409 -1.0000 -1.0000 5005391 1582746640.60 151.5249 59.9971 32.0000 1.9788 1.9798 417.8814 418.1531 0.0408 -1.0000 -1.0000 5005454 1582746640.70 151.5249 59.9971 32.0000 1.9796 1.9807 417.7466 418.0188 0.0409 -1.0000 -1.0000 5005516 1582746640.80 151.5249 59.9971 32.0000 1.9790 1.9801 417.6768 417.9490 0.0409 -1.0000 -1.0000 5005579 1582746640.90 151.5249 59.9971 32.0000 1.9791 1.9802 417.8442 418.1173 0.0410 -1.0000 -1.0000 5005641 1582746641.00 151.5249 59.9971 32.0000 1.9783 1.9793 417.9272 418.1993 0.0409 -1.0000 -1.0000 5005719 1582746641.10 151.5249 59.9971 32.0000 1.9782 1.9793 417.7970 418.0697 0.0409 -1.0000 -1.0000 5005782 1582746641.20 151.5338 59.9971 32.0000 1.9789 1.9799 417.6145 417.8865 0.0409 -1.0000 -1.0000 5005844 1582746641.30 151.5351 59.9971 32.0000 1.9781 1.9792 417.7907 418.0632 0.0409 -1.0000 -1.0000 5005923 1582746641.40 151.5351 59.9971 32.0000 1.9778 1.9788 417.8805 418.1534 0.0410 -1.0000 -1.0000 5006094 1582746641.50 151.5351 59.9971 32.0000 1.9780 1.9791 417.8921 418.1644 0.0408 -1.0000 -1.0000 5006173 1582746641.60 151.5351 59.9971 32.0000 1.9792 1.9802 417.7856 418.0576 0.0409 -1.0000 -1.0000 5006235 1582746641.70 151.5351 59.9971 32.0000 1.9795 1.9806 417.7401 418.0125 0.0409 -1.0000 -1.0000 5006298 1582746641.80 151.4745 59.9971 32.0000 1.9790 1.9801 417.7362 418.0073 0.0406 -1.0000 -1.0000 5006376 1582746641.90 151.4745 59.9971 32.0000 1.9785 1.9795 417.8232 418.0944 0.0408 -1.0000 -1.0000 5006438 1582746642.00 151.4745 59.9971 32.0000 1.9782 1.9793 418.0478 418.3198 0.0408 -1.0000 -1.0000 5006563 1582746642.10 151.4745 59.9971 32.0000 1.9781 1.9792 417.8139 418.0861 0.0409 -1.0000 -1.0000 5006626 1582746642.20 151.4745 59.9971 32.0000 1.9790 1.9801 417.7291 418.0018 0.0409 -1.0000 -1.0000 5006688 1582746642.30 151.4827 59.9971 32.0000 1.9788 1.9799 417.9095 418.1817 0.0409 -1.0000 -1.0000 5006751 1582746642.40 151.4837 59.9971 32.0000 1.9781 1.9791 417.9431 418.2159 0.0409 -1.0000 -1.0000 5006923 1582746642.50 151.4837 59.9971 32.0000 1.9785 1.9796 417.8489 418.1216 0.0410 -1.0000 -1.0000 5007095 1582746642.60 151.4837 59.9971 32.0000 1.9792 1.9803 417.7304 418.0027 0.0408 -1.0000 -1.0000 5007157 1582746642.70 151.4837 59.9971 32.0000 1.9791 1.9801 417.8050 418.0779 0.0410 -1.0000 -1.0000 5007235 1582746642.80 151.4886 59.9971 32.0000 1.9786 1.9797 417.8122 418.0850 0.0409 -1.0000 -1.0000 5007298 1582746642.90 151.5194 59.9971 32.0000 1.9789 1.9800 417.8907 418.1630 0.0409 -1.0000 -1.0000 5007376 1582746643.00 151.5194 59.9971 32.0000 1.9794 1.9805 417.8926 418.1652 0.0409 -1.0000 -1.0000 5007610 1582746643.10 151.5194 59.9971 32.0000 1.9792 1.9803 417.6893 417.9620 0.0410 -1.0000 -1.0000 5007657 1582746643.20 151.5194 59.9971 32.0000 1.9792 1.9803 417.8378 418.1105 0.0409 -1.0000 -1.0000 5007735 1582746643.30 151.5194 59.9971 32.0000 1.9787 1.9798 417.8627 418.1352 0.0409 -1.0000 -1.0000 5007798 1582746643.40 151.5130 59.9971 32.0000 1.9787 1.9798 417.9450 418.2170 0.0409 -1.0000 -1.0000 5007860 1582746643.50 151.5130 59.9971 32.0000 1.9795 1.9805 417.7157 417.9885 0.0409 -1.0000 -1.0000 5008329 1582746643.60 151.5130 59.9971 32.0000 1.9788 1.9798 417.6950 417.9673 0.0410 -1.0000 -1.0000 5008391 1582746643.70 151.5130 59.9971 32.0000 1.9788 1.9799 417.8621 418.1356 0.0410 -1.0000 -1.0000 5008454 1582746643.80 151.5130 59.9971 32.0000 1.9782 1.9793 417.9241 418.1980 0.0410 -1.0000 -1.0000 5008516 1582746643.90 151.4957 59.9971 32.0000 1.9790 1.9801 417.8320 418.1054 0.0410 -1.0000 -1.0000 5008594 1582746644.00 151.4840 59.9971 32.0000 1.9797 1.9808 417.7269 417.9995 0.0409 -1.0000 -1.0000 5008829 1582746644.10 151.4840 59.9971 32.0000 1.9797 1.9808 417.6885 417.9611 0.0409 -1.0000 -1.0000 5008907 1582746644.20 151.4840 59.9971 32.0000 1.9792 1.9803 417.7606 418.0327 0.0409 -1.0000 -1.0000 5008969 1582746644.30 151.4840 59.9971 32.0000 1.9784 1.9795 417.9194 418.1909 0.0407 -1.0000 -1.0000 5009032 1582746644.40 151.4840 59.9971 32.0000 1.9792 1.9803 417.8989 418.1708 0.0409 -1.0000 -1.0000 5009110 1582746644.50 151.5833 59.9971 32.0000 1.9796 1.9806 417.7223 417.9956 0.0410 -1.0000 -1.0000 5009173 1582746644.60 151.5833 59.9971 32.0000 1.9788 1.9799 417.8081 418.0808 0.0410 -1.0000 -1.0000 5009235 1582746644.70 151.5833 59.9971 32.0000 1.9781 1.9791 417.9266 418.1992 0.0409 -1.0000 -1.0000 5009298 1582746644.80 151.5833 59.9971 32.0000 1.9791 1.9802 417.8696 418.1411 0.0408 -1.0000 -1.0000 5009360 1582746644.90 151.5833 59.9971 32.0000 1.9791 1.9802 417.7294 418.0008 0.0408 -1.0000 -1.0000 5009423 1582746645.00 151.5507 59.9970 32.0000 1.9785 1.9795 417.8303 418.1029 0.0410 -1.0000 -1.0000 5010094 1582746645.10 151.5426 59.9970 32.0000 1.9780 1.9790 417.9215 418.1942 0.0409 -1.0000 -1.0000 5010173 1582746645.20 151.5426 59.9970 32.0000 1.9782 1.9792 417.9359 418.2089 0.0410 -1.0000 -1.0000 5010235 1582746645.30 151.5426 59.9970 32.0000 1.9788 1.9799 417.8640 418.1355 0.0407 -1.0000 -1.0000 5010313 1582746645.40 151.5426 59.9970 32.0000 1.9791 1.9802 417.7695 418.0408 0.0408 -1.0000 -1.0000 5010376 1582746645.50 151.5426 59.9970 32.0000 1.9793 1.9803 417.7165 417.9891 0.0409 -1.0000 -1.0000 5010454 1582746645.60 151.4942 59.9970 32.0000 1.9787 1.9798 417.8507 418.1224 0.0408 -1.0000 -1.0000 5010516 1582746645.70 151.4942 59.9970 32.0000 1.9780 1.9791 417.8509 418.1231 0.0409 -1.0000 -1.0000 5010579 1582746645.80 151.4942 59.9970 32.0000 1.9786 1.9797 417.7077 417.9810 0.0410 -1.0000 -1.0000 5010641 1582746645.90 151.4942 59.9970 32.0000 1.9786 1.9797 417.7255 417.9971 0.0408 -1.0000 -1.0000 5010704 1582746646.00 151.4942 59.9970 32.0000 1.9788 1.9799 417.8546 418.1265 0.0408 -1.0000 -1.0000 5010766 1582746646.10 151.4942 59.9970 32.0000 1.9786 1.9796 418.0099 418.2821 0.0409 -1.0000 -1.0000 5010845 1582746646.20 151.4942 59.9970 32.0000 1.9786 1.9796 417.7564 418.0292 0.0409 -1.0000 -1.0000 5010907 1582746646.30 151.4983 59.9970 32.0000 1.9796 1.9806 417.6777 417.9495 0.0409 -1.0000 -1.0000 5010969 1582746646.40 151.4983 59.9970 32.0000 1.9788 1.9799 417.7070 417.9794 0.0409 -1.0000 -1.0000 5011048 1582746646.50 151.4983 59.9970 32.0000 1.9793 1.9804 417.8352 418.1072 0.0409 -1.0000 -1.0000 5011110 1582746646.60 151.4983 59.9970 32.0000 1.9787 1.9797 417.9508 418.2233 0.0409 -1.0000 -1.0000 5011329 1582746646.70 151.4983 59.9970 32.0000 1.9794 1.9805 417.8325 418.1047 0.0409 -1.0000 -1.0000 5011407 1582746646.80 151.4845 59.9970 32.0000 1.9797 1.9808 417.6836 417.9553 0.0409 -1.0000 -1.0000 5011469 1582746646.90 151.4740 59.9970 32.0000 1.9787 1.9798 417.8700 418.1430 0.0410 -1.0000 -1.0000 5011532 1582746647.00 151.4740 59.9970 32.0000 1.9783 1.9794 417.9737 418.2465 0.0409 -1.0000 -1.0000 5011610 1582746647.10 151.4740 59.9970 32.0000 1.9783 1.9794 417.8704 418.1423 0.0408 -1.0000 -1.0000 5012079 1582746647.20 151.4740 59.9970 32.0000 1.9794 1.9804 417.7350 418.0057 0.0407 -1.0000 -1.0000 5012141 1582746647.30 151.4740 59.9970 32.0000 1.9803 1.9813 417.8018 418.0728 0.0408 -1.0000 -1.0000 5012219 1582746647.40 151.5388 59.9970 32.0000 1.9793 1.9803 417.8992 418.1703 0.0407 -1.0000 -1.0000 5012282 1582746647.50 151.5388 59.9970 32.0000 1.9792 1.9803 417.9865 418.2592 0.0409 -1.0000 -1.0000 5012376 1582746647.60 151.5388 59.9970 32.0000 1.9795 1.9806 417.8831 418.1553 0.0409 -1.0000 -1.0000 5012610 1582746647.70 151.5388 59.9970 32.0000 1.9807 1.9817 417.7722 418.0441 0.0408 -1.0000 -1.0000 5012673 1582746647.80 151.5388 59.9970 32.0000 1.9792 1.9803 417.9471 418.2191 0.0409 -1.0000 -1.0000 5012751 1582746647.90 151.5388 59.9970 32.0000 1.9781 1.9792 417.9869 418.2593 0.0409 -1.0000 -1.0000 5012813 1582746648.00 151.5099 59.9970 32.0000 1.9791 1.9802 417.9760 418.2482 0.0408 -1.0000 -1.0000 5012876 1582746648.10 151.5054 59.9970 32.0000 1.9792 1.9803 417.8097 418.0816 0.0409 -1.0000 -1.0000 5013063 1582746648.20 151.5054 59.9970 32.0000 1.9790 1.9800 417.9163 418.1867 0.0406 -1.0000 -1.0000 5013126 1582746648.30 151.5054 59.9970 32.0000 1.9787 1.9798 417.9793 418.2509 0.0407 -1.0000 -1.0000 5013188 1582746648.40 151.5054 59.9970 32.0000 1.9797 1.9808 417.8484 418.1197 0.0408 -1.0000 -1.0000 5013266 1582746648.50 151.5054 59.9970 32.0000 1.9797 1.9808 417.7965 418.0684 0.0408 -1.0000 -1.0000 5013329 1582746648.60 151.4598 59.9970 32.0000 1.9789 1.9799 417.9193 418.1913 0.0408 -1.0000 -1.0000 5013860 1582746648.70 151.4598 59.9970 32.0000 1.9785 1.9796 418.0011 418.2727 0.0408 -1.0000 -1.0000 5013938 1582746648.80 151.4598 59.9970 32.0000 1.9800 1.9811 417.8794 418.1513 0.0409 -1.0000 -1.0000 5014001 1582746648.90 151.4598 59.9970 32.0000 1.9795 1.9805 417.8269 418.0997 0.0410 -1.0000 -1.0000 5014063 1582746649.00 151.4598 59.9970 32.0000 1.9793 1.9803 417.8890 418.1605 0.0408 -1.0000 -1.0000 5014141 1582746649.10 151.4508 59.9970 32.0000 1.9779 1.9790 417.9900 418.2620 0.0408 -1.0000 -1.0000 5014204 1582746649.20 151.4501 59.9970 32.0000 1.9791 1.9802 417.9927 418.2642 0.0407 -1.0000 -1.0000 5014266 1582746649.30 151.4501 59.9970 32.0000 1.9796 1.9806 417.6900 417.9610 0.0407 -1.0000 -1.0000 5014344 1582746649.40 151.4501 59.9970 32.0000 1.9796 1.9806 417.7512 418.0233 0.0408 -1.0000 -1.0000 5014407 1582746649.50 151.4501 59.9970 32.0000 1.9796 1.9806 417.9061 418.1780 0.0409 -1.0000 -1.0000 5014469 1582746649.60 151.4510 59.9971 32.0000 1.9791 1.9802 418.0184 418.2906 0.0408 -1.0000 -1.0000 5014548 1582746649.70 151.4661 59.9978 32.0000 1.9789 1.9800 417.9589 418.2300 0.0407 -1.0000 -1.0000 5014829 1582746649.80 151.4661 59.9978 32.0000 1.9802 1.9812 417.7940 418.0658 0.0408 -1.0000 -1.0000 5014891 1582746649.90 151.4661 59.9978 32.0000 1.9801 1.9811 417.7600 418.0321 0.0409 -1.0000 -1.0000 5014954 1582746650.00 151.4661 59.9978 32.0000 1.9797 1.9807 417.8421 418.1154 0.0410 -1.0000 -1.0000 5015016 1582746650.10 151.4661 59.9978 32.0000 1.9784 1.9795 417.9676 418.2390 0.0407 -1.0000 -1.0000 5015095 1582746650.20 151.4661 59.9978 32.0000 1.9789 1.9800 417.8665 418.1376 0.0408 -1.0000 -1.0000 5015157 1582746650.30 151.4660 59.9978 32.0000 1.9791 1.9802 417.7860 418.0573 0.0408 -1.0000 -1.0000 5015219 1582746650.40 151.4655 59.9978 32.0000 1.9794 1.9804 417.8390 418.1119 0.0409 -1.0000 -1.0000 5015282 1582746650.50 151.4655 59.9978 32.0000 1.9799 1.9809 418.0731 418.3452 0.0408 -1.0000 -1.0000 5015345 1582746650.60 151.4655 59.9978 32.0000 1.9788 1.9799 418.0691 418.3415 0.0409 -1.0000 -1.0000 5015407 1582746650.70 151.4655 59.9978 32.0000 1.9794 1.9805 417.9589 418.2302 0.0408 -1.0000 -1.0000 5015485 1582746650.80 151.4655 59.9978 32.0000 1.9801 1.9812 417.9076 418.1790 0.0408 -1.0000 -1.0000 5015548 1582746650.90 151.4731 59.9978 32.0000 1.9794 1.9805 417.8755 418.1475 0.0409 -1.0000 -1.0000 5015610 1582746651.00 151.4731 59.9978 32.0000 1.9797 1.9807 417.9315 418.2031 0.0408 -1.0000 -1.0000 5015688 1582746651.10 151.4731 59.9978 32.0000 1.9792 1.9802 417.9683 418.2402 0.0408 -1.0000 -1.0000 5015751 1582746651.20 151.4731 59.9978 32.0000 1.9801 1.9812 417.8602 418.1320 0.0408 -1.0000 -1.0000 5016079 1582746651.30 151.4731 59.9978 32.0000 1.9795 1.9805 417.8071 418.0795 0.0409 -1.0000 -1.0000 5016141 1582746651.40 151.4731 59.9978 32.0000 1.9793 1.9804 417.8039 418.0764 0.0409 -1.0000 -1.0000 5016204 1582746651.50 151.4620 59.9978 32.0000 1.9786 1.9796 417.9785 418.2512 0.0409 -1.0000 -1.0000 5016282 1582746651.60 151.4620 59.9978 32.0000 1.9793 1.9804 417.9838 418.2564 0.0410 -1.0000 -1.0000 5016344 1582746651.70 151.4620 59.9978 32.0000 1.9800 1.9810 417.8098 418.0819 0.0408 -1.0000 -1.0000 5016626 1582746651.80 151.4620 59.9978 32.0000 1.9794 1.9804 417.9420 418.2127 0.0407 -1.0000 -1.0000 5016688 1582746651.90 151.4620 59.9978 32.0000 1.9794 1.9805 417.9335 418.2051 0.0408 -1.0000 -1.0000 5016751 1582746652.00 151.4607 59.9978 32.0000 1.9790 1.9801 417.9272 418.1993 0.0409 -1.0000 -1.0000 5016829 1582746652.10 151.4456 59.9978 32.0000 1.9800 1.9810 417.8193 418.0923 0.0410 -1.0000 -1.0000 5016891 1582746652.20 151.4456 59.9978 32.0000 1.9794 1.9804 417.8166 418.0883 0.0409 -1.0000 -1.0000 5017126 1582746652.30 151.4456 59.9978 32.0000 1.9790 1.9800 417.9558 418.2291 0.0410 -1.0000 -1.0000 5017188 1582746652.40 151.4456 59.9978 32.0000 1.9796 1.9807 417.9191 418.1899 0.0405 -1.0000 -1.0000 5017251 1582746652.50 151.4456 59.9978 32.0000 1.9802 1.9812 417.8094 418.0812 0.0409 -1.0000 -1.0000 5017313 1582746652.60 151.4197 59.9978 32.0000 1.9809 1.9820 417.7811 418.0530 0.0407 -1.0000 -1.0000 5017391 1582746652.70 151.4196 59.9978 32.0000 1.9796 1.9807 417.7582 418.0292 0.0408 -1.0000 -1.0000 5017454 1582746652.80 151.4196 59.9978 32.0000 1.9790 1.9800 417.9463 418.2192 0.0410 -1.0000 -1.0000 5017579 1582746652.90 151.4196 59.9978 32.0000 1.9791 1.9802 417.9119 418.1836 0.0408 -1.0000 -1.0000 5017641 1582746653.00 151.4196 59.9978 32.0000 1.9793 1.9803 417.7838 418.0557 0.0408 -1.0000 -1.0000 5017719 1582746653.10 151.4332 59.9978 32.0000 1.9798 1.9808 417.7008 417.9729 0.0409 -1.0000 -1.0000 5017782 1582746653.20 151.4542 59.9978 32.0000 1.9793 1.9803 417.9460 418.2174 0.0408 -1.0000 -1.0000 5017844 1582746653.30 151.4542 59.9978 32.0000 1.9789 1.9799 417.9381 418.2098 0.0408 -1.0000 -1.0000 5018626 1582746653.40 151.4542 59.9978 32.0000 1.9792 1.9802 417.8890 418.1611 0.0409 -1.0000 -1.0000 5018688 1582746653.50 151.4542 59.9978 32.0000 1.9797 1.9808 417.7451 418.0179 0.0409 -1.0000 -1.0000 5018766 1582746653.60 151.4542 59.9978 32.0000 1.9795 1.9805 417.7288 418.0007 0.0409 -1.0000 -1.0000 5018829 1582746653.70 151.4597 59.9978 32.0000 1.9797 1.9807 417.8429 418.1148 0.0408 -1.0000 -1.0000 5018891 1582746653.80 151.4597 59.9978 32.0000 1.9790 1.9800 418.0318 418.3037 0.0409 -1.0000 -1.0000 5018954 1582746653.90 151.4597 59.9978 32.0000 1.9792 1.9802 417.8903 418.1631 0.0409 -1.0000 -1.0000 5019016 1582746654.00 151.4597 59.9978 32.0000 1.9799 1.9809 417.6773 417.9489 0.0408 -1.0000 -1.0000 5019079 1582746654.10 151.4597 59.9978 32.0000 1.9799 1.9809 417.6730 417.9443 0.0408 -1.0000 -1.0000 5019157 1582746654.20 151.4790 59.9978 32.0000 1.9789 1.9800 417.8486 418.1215 0.0410 -1.0000 -1.0000 5019219 1582746654.30 151.5048 59.9978 32.0000 1.9789 1.9800 417.9597 418.2327 0.0410 -1.0000 -1.0000 5019313 1582746654.40 151.5048 59.9978 32.0000 1.9793 1.9804 417.8831 418.1556 0.0409 -1.0000 -1.0000 5019391 1582746654.50 151.5048 59.9978 32.0000 1.9797 1.9807 417.7379 418.0106 0.0410 -1.0000 -1.0000 5019454 1582746654.60 151.5048 59.9978 32.0000 1.9803 1.9813 417.7103 417.9838 0.0411 -1.0000 -1.0000 5019501 1582746654.70 151.5048 59.9978 32.0000 1.9792 1.9803 417.8976 418.1696 0.0408 -1.0000 -1.0000 5019579 1582746654.80 151.4779 59.9978 32.0000 1.9784 1.9795 418.0081 418.2807 0.0409 -1.0000 -1.0000 5019813 1582746654.90 151.4629 59.9979 32.0000 1.9790 1.9801 417.8385 418.1114 0.0410 -1.0000 -1.0000 5019876 1582746655.00 151.4629 59.9979 32.0000 1.9793 1.9804 417.7263 417.9992 0.0410 -1.0000 -1.0000 5019938 1582746655.10 151.4629 59.9979 32.0000 1.9784 1.9795 417.8613 418.1340 0.0409 -1.0000 -1.0000 5020001 1582746655.20 151.4629 59.9979 32.0000 1.9777 1.9788 417.9113 418.1838 0.0409 -1.0000 -1.0000 5020063 1582746655.30 151.4629 59.9979 32.0000 1.9793 1.9803 417.9378 418.2104 0.0409 -1.0000 -1.0000 5020610 1582746655.40 151.4797 59.9979 32.0000 1.9795 1.9806 417.8550 418.1275 0.0409 -1.0000 -1.0000 5020673 1582746655.50 151.5116 59.9979 32.0000 1.9793 1.9804 417.7464 418.0187 0.0409 -1.0000 -1.0000 5020735 1582746655.60 151.5116 59.9979 32.0000 1.9789 1.9800 417.7931 418.0659 0.0410 -1.0000 -1.0000 5020798 1582746655.70 151.5116 59.9979 32.0000 1.9786 1.9797 417.9404 418.2128 0.0408 -1.0000 -1.0000 5020891 1582746655.80 151.5116 59.9979 32.0000 1.9788 1.9799 417.9593 418.2324 0.0410 -1.0000 -1.0000 5020954 1582746655.90 151.5116 59.9979 32.0000 1.9799 1.9809 417.6955 417.9680 0.0409 -1.0000 -1.0000 5021016 1582746656.00 151.4748 59.9979 32.0000 1.9795 1.9806 417.7122 417.9848 0.0410 -1.0000 -1.0000 5021079 1582746656.10 151.4748 59.9979 32.0000 1.9791 1.9801 417.8373 418.1098 0.0409 -1.0000 -1.0000 5021173 1582746656.20 151.4748 59.9979 32.0000 1.9782 1.9793 417.8939 418.1658 0.0408 -1.0000 -1.0000 5021235 1582746656.30 151.4748 59.9979 32.0000 1.9791 1.9802 417.7238 417.9959 0.0409 -1.0000 -1.0000 5021329 1582746656.40 151.4748 59.9979 32.0000 1.9800 1.9811 417.6856 417.9585 0.0411 -1.0000 -1.0000 5021407 1582746656.50 151.4748 59.9979 32.0000 1.9798 1.9809 417.8199 418.0929 0.0410 -1.0000 -1.0000 5021469 1582746656.60 151.4892 59.9979 32.0000 1.9796 1.9807 417.8379 418.1104 0.0409 -1.0000 -1.0000 5021532 1582746656.70 151.5033 59.9979 32.0000 1.9798 1.9809 417.8121 418.0842 0.0409 -1.0000 -1.0000 5021610 1582746656.80 151.5033 59.9979 32.0000 1.9791 1.9802 417.7257 417.9980 0.0409 -1.0000 -1.0000 5021673 1582746656.90 151.5033 59.9979 32.0000 1.9796 1.9807 417.8315 418.1043 0.0410 -1.0000 -1.0000 5021735 1582746657.00 151.5033 59.9979 32.0000 1.9792 1.9803 417.9164 418.1887 0.0409 -1.0000 -1.0000 5021813 1582746657.10 151.5033 59.9979 32.0000 1.9793 1.9803 417.9528 418.2250 0.0408 -1.0000 -1.0000 5021876 1582746657.20 151.5373 59.9979 32.0000 1.9792 1.9802 417.9526 418.2248 0.0409 -1.0000 -1.0000 5021938 1582746657.30 151.5373 59.9979 32.0000 1.9797 1.9808 417.7933 418.0655 0.0408 -1.0000 -1.0000 5022016 1582746657.40 151.5373 59.9979 32.0000 1.9795 1.9805 417.7968 418.0687 0.0409 -1.0000 -1.0000 5022079 1582746657.50 151.5373 59.9979 32.0000 1.9780 1.9791 417.9599 418.2326 0.0410 -1.0000 -1.0000 5022157 1582746657.60 151.5373 59.9979 32.0000 1.9786 1.9796 417.8863 418.1589 0.0409 -1.0000 -1.0000 5022219 1582746657.70 151.5199 59.9979 32.0000 1.9792 1.9803 417.7480 418.0205 0.0409 -1.0000 -1.0000 5022282 1582746657.80 151.5188 59.9979 32.0000 1.9780 1.9790 417.7879 418.0605 0.0410 -1.0000 -1.0000 5022360 1582746657.90 151.5188 59.9979 32.0000 1.9781 1.9792 417.8436 418.1164 0.0409 -1.0000 -1.0000 5022626 1582746658.00 151.5188 59.9979 32.0000 1.9788 1.9799 418.0218 418.2938 0.0408 -1.0000 -1.0000 5022688 1582746658.10 151.5188 59.9979 32.0000 1.9802 1.9813 417.8527 418.1251 0.0410 -1.0000 -1.0000 5022766 1582746658.20 151.5188 59.9979 32.0000 1.9798 1.9808 417.7485 418.0211 0.0409 -1.0000 -1.0000 5022829 1582746658.30 151.5212 59.9979 32.0000 1.9789 1.9800 417.7168 417.9891 0.0409 -1.0000 -1.0000 5022892 1582746658.40 151.5225 59.9979 32.0000 1.9789 1.9800 417.9162 418.1887 0.0409 -1.0000 -1.0000 5022969 1582746658.50 151.5225 59.9979 32.0000 1.9779 1.9790 417.9734 418.2459 0.0409 -1.0000 -1.0000 5023345 1582746658.60 151.5225 59.9979 32.0000 1.9791 1.9802 417.7755 418.0475 0.0408 -1.0000 -1.0000 5023407 1582746658.70 151.5225 59.9979 32.0000 1.9799 1.9809 417.7346 418.0058 0.0408 -1.0000 -1.0000 5023485 1582746658.80 151.5225 59.9979 32.0000 1.9797 1.9808 417.8698 418.1428 0.0410 -1.0000 -1.0000 5023548 1582746658.90 151.5573 59.9979 32.0000 1.9786 1.9796 417.9456 418.2181 0.0408 -1.0000 -1.0000 5023610 1582746659.00 151.5573 59.9979 32.0000 1.9794 1.9804 417.8968 418.1692 0.0409 -1.0000 -1.0000 5023860 1582746659.10 151.5573 59.9979 32.0000 1.9791 1.9802 417.8243 418.0963 0.0408 -1.0000 -1.0000 5023923 1582746659.20 151.5573 59.9979 32.0000 1.9805 1.9816 417.6843 417.9567 0.0410 -1.0000 -1.0000 5023985 1582746659.30 151.5573 59.9979 32.0000 1.9794 1.9804 417.8266 418.0991 0.0410 -1.0000 -1.0000 5024063 1582746659.40 151.5303 59.9979 32.0000 1.9787 1.9797 417.9893 418.2625 0.0409 -1.0000 -1.0000 5024126 1582746659.50 151.5303 59.9979 32.0000 1.9781 1.9792 418.0019 418.2734 0.0408 -1.0000 -1.0000 5024313 1582746659.60 151.5303 59.9979 32.0000 1.9791 1.9801 417.7652 418.0380 0.0410 -1.0000 -1.0000 5024376 1582746659.70 151.5303 59.9979 32.0000 1.9790 1.9800 417.8210 418.0929 0.0409 -1.0000 -1.0000 5024438 1582746659.80 151.5303 59.9979 32.0000 1.9783 1.9793 417.9145 418.1875 0.0410 -1.0000 -1.0000 5024516 1582746659.90 151.5303 59.9979 32.0000 1.9787 1.9798 417.9613 418.2343 0.0410 -1.0000 -1.0000 5024579 1582746660.00 151.5586 59.9973 32.0000 1.9789 1.9799 417.9339 418.2068 0.0410 -1.0000 -1.0000 5024813 1582746660.10 151.5586 59.9973 32.0000 1.9794 1.9804 417.7863 418.0593 0.0410 -1.0000 -1.0000 5024892 1582746660.20 151.5586 59.9973 32.0000 1.9801 1.9812 417.7429 418.0150 0.0408 -1.0000 -1.0000 5024954 1582746660.30 151.5586 59.9973 32.0000 1.9797 1.9808 417.8807 418.1528 0.0409 -1.0000 -1.0000 5025016 1582746660.40 151.5586 59.9973 32.0000 1.9788 1.9799 417.9178 418.1907 0.0410 -1.0000 -1.0000 5025079 1582746660.50 151.5313 59.9973 32.0000 1.9795 1.9805 417.9307 418.2029 0.0408 -1.0000 -1.0000 5025829 1582746660.60 151.5299 59.9973 32.0000 1.9787 1.9798 417.8165 418.0889 0.0409 -1.0000 -1.0000 5025891 1582746660.70 151.5299 59.9973 32.0000 1.9791 1.9802 417.7247 417.9972 0.0409 -1.0000 -1.0000 5025969 1582746660.80 151.5299 59.9973 32.0000 1.9792 1.9803 417.7708 418.0427 0.0408 -1.0000 -1.0000 5026032 1582746660.90 151.5299 59.9973 32.0000 1.9793 1.9804 417.8426 418.1146 0.0409 -1.0000 -1.0000 5026094 1582746661.00 151.5299 59.9973 32.0000 1.9797 1.9808 417.8422 418.1149 0.0409 -1.0000 -1.0000 5026157 1582746661.10 151.5711 59.9973 32.0000 1.9793 1.9804 417.7443 418.0165 0.0409 -1.0000 -1.0000 5026235 1582746661.20 151.5711 59.9973 32.0000 1.9783 1.9794 417.8454 418.1176 0.0409 -1.0000 -1.0000 5026282 1582746661.30 151.5711 59.9973 32.0000 1.9779 1.9790 417.9250 418.1974 0.0409 -1.0000 -1.0000 5026376 1582746661.40 151.5711 59.9973 32.0000 1.9789 1.9800 417.7988 418.0703 0.0408 -1.0000 -1.0000 5026438 1582746661.50 151.5711 59.9973 32.0000 1.9801 1.9812 417.7732 418.0453 0.0409 -1.0000 -1.0000 5026579 1582746661.60 151.5711 59.9973 32.0000 1.9801 1.9811 417.7883 418.0615 0.0411 -1.0000 -1.0000 5026641 1582746661.70 151.5722 59.9973 32.0000 1.9793 1.9804 417.8461 418.1187 0.0409 -1.0000 -1.0000 5026704 1582746661.80 151.5722 59.9973 32.0000 1.9782 1.9792 417.9605 418.2332 0.0410 -1.0000 -1.0000 5026782 1582746661.90 151.5722 59.9973 32.0000 1.9787 1.9798 417.8520 418.1244 0.0408 -1.0000 -1.0000 5026845 1582746662.00 151.5722 59.9973 32.0000 1.9797 1.9808 417.7334 418.0054 0.0409 -1.0000 -1.0000 5027079 1582746662.10 151.5722 59.9973 32.0000 1.9787 1.9798 417.9546 418.2273 0.0409 -1.0000 -1.0000 5027157 1582746662.20 151.5597 59.9973 32.0000 1.9783 1.9794 417.9437 418.2154 0.0409 -1.0000 -1.0000 5027219 1582746662.30 151.5597 59.9973 32.0000 1.9779 1.9790 417.8559 418.1290 0.0410 -1.0000 -1.0000 5027282 1582746662.40 151.5597 59.9973 32.0000 1.9791 1.9801 417.7769 418.0493 0.0409 -1.0000 -1.0000 5027360 1582746662.50 151.5597 59.9973 32.0000 1.9787 1.9798 417.7793 418.0509 0.0408 -1.0000 -1.0000 5027423 1582746662.60 151.5597 59.9973 32.0000 1.9785 1.9796 417.9365 418.2090 0.0409 -1.0000 -1.0000 5027485 1582746662.70 151.5542 59.9973 32.0000 1.9792 1.9803 417.9588 418.2305 0.0408 -1.0000 -1.0000 5027548 1582746662.80 151.5240 59.9973 32.0000 1.9800 1.9810 417.8190 418.0924 0.0410 -1.0000 -1.0000 5027610 1582746662.90 151.5240 59.9973 32.0000 1.9795 1.9805 417.7797 418.0513 0.0408 -1.0000 -1.0000 5027673 1582746663.00 151.5240 59.9973 32.0000 1.9788 1.9799 417.9248 418.1970 0.0409 -1.0000 -1.0000 5027751 1582746663.10 151.5240 59.9973 32.0000 1.9791 1.9801 417.8495 418.1218 0.0409 -1.0000 -1.0000 5027813 1582746663.20 151.5240 59.9973 32.0000 1.9794 1.9805 417.8494 418.1209 0.0408 -1.0000 -1.0000 5027876 1582746663.30 151.5225 59.9973 32.0000 1.9790 1.9800 417.8161 418.0891 0.0409 -1.0000 -1.0000 5027954 1582746663.40 151.5225 59.9973 32.0000 1.9795 1.9806 417.9429 418.2151 0.0408 -1.0000 -1.0000 5028016 1582746663.50 151.5225 59.9973 32.0000 1.9780 1.9791 417.9184 418.1913 0.0410 -1.0000 -1.0000 5028079 1582746663.60 151.5225 59.9973 32.0000 1.9792 1.9803 417.8477 418.1204 0.0409 -1.0000 -1.0000 5028376 1582746663.70 151.5225 59.9973 32.0000 1.9793 1.9804 417.6838 417.9551 0.0407 -1.0000 -1.0000 5028438 1582746663.80 151.5246 59.9973 32.0000 1.9790 1.9800 417.6856 417.9580 0.0410 -1.0000 -1.0000 5028516 1582746663.90 151.5335 59.9973 32.0000 1.9780 1.9790 417.7698 418.0421 0.0409 -1.0000 -1.0000 5028579 1582746664.00 151.5335 59.9973 32.0000 1.9787 1.9797 417.9177 418.1905 0.0410 -1.0000 -1.0000 5028641 1582746664.10 151.5335 59.9973 32.0000 1.9787 1.9798 417.7932 418.0657 0.0409 -1.0000 -1.0000 5028876 1582746664.20 151.5335 59.9973 32.0000 1.9798 1.9808 417.7349 418.0065 0.0408 -1.0000 -1.0000 5028938 1582746664.30 151.5335 59.9973 32.0000 1.9789 1.9800 417.7865 418.0581 0.0407 -1.0000 -1.0000 5029001 1582746664.40 151.5461 59.9973 32.0000 1.9785 1.9795 417.8853 418.1570 0.0409 -1.0000 -1.0000 5029079 1582746664.50 151.5469 59.9973 32.0000 1.9788 1.9798 417.8576 418.1297 0.0408 -1.0000 -1.0000 5029142 1582746664.60 151.5469 59.9973 32.0000 1.9794 1.9804 417.7000 417.9723 0.0408 -1.0000 -1.0000 5029313 1582746664.70 151.5469 59.9973 32.0000 1.9799 1.9810 417.7841 418.0551 0.0407 -1.0000 -1.0000 5029392 1582746664.80 151.5469 59.9973 32.0000 1.9787 1.9798 417.8332 418.1054 0.0409 -1.0000 -1.0000 5029454 1582746664.90 151.5410 59.9973 32.0000 1.9785 1.9795 417.9118 418.1837 0.0408 -1.0000 -1.0000 5029516 1582746665.00 151.5276 59.9974 32.0000 1.9787 1.9797 417.8808 418.1519 0.0408 -1.0000 -1.0000 5029579 1582746665.10 151.5276 59.9974 32.0000 1.9790 1.9800 417.7319 418.0039 0.0408 -1.0000 -1.0000 5029876 1582746665.20 151.5276 59.9974 32.0000 1.9798 1.9809 417.6778 417.9498 0.0409 -1.0000 -1.0000 5029938 1582746665.30 151.5276 59.9974 32.0000 1.9790 1.9801 417.7487 418.0210 0.0408 -1.0000 -1.0000 5030001 1582746665.40 151.5276 59.9974 32.0000 1.9788 1.9799 417.9383 418.2103 0.0409 -1.0000 -1.0000 5030063 1582746665.50 151.5394 59.9974 32.0000 1.9785 1.9795 417.9181 418.1898 0.0408 -1.0000 -1.0000 5030141 1582746665.60 151.5394 59.9974 32.0000 1.9789 1.9799 417.7182 417.9898 0.0409 -1.0000 -1.0000 5030329 1582746665.70 151.5394 59.9974 32.0000 1.9788 1.9799 417.7524 418.0256 0.0410 -1.0000 -1.0000 5030391 1582746665.80 151.5394 59.9974 32.0000 1.9787 1.9798 417.8578 418.1295 0.0407 -1.0000 -1.0000 5030469 1582746665.90 151.5394 59.9974 32.0000 1.9791 1.9802 418.0356 418.3078 0.0409 -1.0000 -1.0000 5030532 1582746666.00 151.5394 59.9974 32.0000 1.9790 1.9800 417.7840 418.0566 0.0409 -1.0000 -1.0000 5030594 1582746666.10 151.5069 59.9974 32.0000 1.9791 1.9802 417.7183 417.9911 0.0410 -1.0000 -1.0000 5030673 1582746666.20 151.5069 59.9974 32.0000 1.9787 1.9797 417.8381 418.1105 0.0409 -1.0000 -1.0000 5030845 1582746666.30 151.5069 59.9974 32.0000 1.9784 1.9794 417.9560 418.2301 0.0411 -1.0000 -1.0000 5030907 1582746666.40 151.5069 59.9974 32.0000 1.9794 1.9805 417.7938 418.0667 0.0410 -1.0000 -1.0000 5030985 1582746666.50 151.5069 59.9974 32.0000 1.9790 1.9801 417.7128 417.9849 0.0408 -1.0000 -1.0000 5031048 1582746666.60 151.5145 59.9974 32.0000 1.9785 1.9795 417.8260 418.0980 0.0409 -1.0000 -1.0000 5031126 1582746666.70 151.5579 59.9974 32.0000 1.9787 1.9798 417.9801 418.2524 0.0409 -1.0000 -1.0000 5031610 1582746666.80 151.5579 59.9974 32.0000 1.9793 1.9803 417.8086 418.0812 0.0409 -1.0000 -1.0000 5031673 1582746666.90 151.5579 59.9974 32.0000 1.9803 1.9814 417.6822 417.9543 0.0409 -1.0000 -1.0000 5031735 1582746667.00 151.5579 59.9974 32.0000 1.9797 1.9807 417.9043 418.1755 0.0407 -1.0000 -1.0000 5031813 1582746667.10 151.5579 59.9974 32.0000 1.9793 1.9804 418.0315 418.3041 0.0409 -1.0000 -1.0000 5031876 1582746667.20 151.4996 59.9974 32.0000 1.9791 1.9802 417.7969 418.0694 0.0409 -1.0000 -1.0000 5032141 1582746667.30 151.4996 59.9974 32.0000 1.9792 1.9802 417.7518 418.0247 0.0411 -1.0000 -1.0000 5032204 1582746667.40 151.4996 59.9974 32.0000 1.9787 1.9797 417.8637 418.1364 0.0409 -1.0000 -1.0000 5032266 1582746667.50 151.4996 59.9974 32.0000 1.9783 1.9794 417.9908 418.2621 0.0408 -1.0000 -1.0000 5032344 1582746667.60 151.4996 59.9974 32.0000 1.9802 1.9812 417.8504 418.1221 0.0408 -1.0000 -1.0000 5032407 1582746667.70 151.4929 59.9974 32.0000 1.9793 1.9804 417.7760 418.0491 0.0410 -1.0000 -1.0000 5032610 1582746667.80 151.4766 59.9974 32.0000 1.9794 1.9805 417.7746 418.0460 0.0409 -1.0000 -1.0000 5032688 1582746667.90 151.4766 59.9974 32.0000 1.9791 1.9802 417.7774 418.0501 0.0409 -1.0000 -1.0000 5032751 1582746668.00 151.4766 59.9974 32.0000 1.9800 1.9810 417.8717 418.1442 0.0410 -1.0000 -1.0000 5032813 1582746668.10 151.4766 59.9974 32.0000 1.9796 1.9807 417.7552 418.0274 0.0409 -1.0000 -1.0000 5032876 1582746668.20 151.4766 59.9974 32.0000 1.9802 1.9813 417.7221 417.9942 0.0409 -1.0000 -1.0000 5033313 1582746668.30 151.4739 59.9974 32.0000 1.9793 1.9804 417.9065 418.1784 0.0407 -1.0000 -1.0000 5033376 1582746668.40 151.4739 59.9974 32.0000 1.9779 1.9790 417.9805 418.2526 0.0409 -1.0000 -1.0000 5033454 1582746668.50 151.4739 59.9974 32.0000 1.9788 1.9799 417.9006 418.1746 0.0410 -1.0000 -1.0000 5033516 1582746668.60 151.4739 59.9974 32.0000 1.9793 1.9803 417.8958 418.1673 0.0407 -1.0000 -1.0000 5033579 1582746668.70 151.4739 59.9974 32.0000 1.9803 1.9813 417.8151 418.0865 0.0408 -1.0000 -1.0000 5033657 1582746668.80 151.5107 59.9974 32.0000 1.9794 1.9804 417.9168 418.1885 0.0408 -1.0000 -1.0000 5033719 1582746668.90 151.5124 59.9974 32.0000 1.9784 1.9795 417.9652 418.2378 0.0410 -1.0000 -1.0000 5033782 1582746669.00 151.5124 59.9974 32.0000 1.9790 1.9800 417.9371 418.2098 0.0409 -1.0000 -1.0000 5033844 1582746669.10 151.5124 59.9974 32.0000 1.9795 1.9806 417.7448 418.0167 0.0408 -1.0000 -1.0000 5033907 1582746669.20 151.5124 59.9974 32.0000 1.9800 1.9811 417.7283 418.0003 0.0409 -1.0000 -1.0000 5033969 1582746669.30 151.5124 59.9974 32.0000 1.9787 1.9798 417.9133 418.1854 0.0409 -1.0000 -1.0000 5034048 1582746669.40 151.5124 59.9974 32.0000 1.9796 1.9807 417.9850 418.2566 0.0407 -1.0000 -1.0000 5034110 1582746669.50 151.5708 59.9974 32.0000 1.9808 1.9819 417.8267 418.0985 0.0408 -1.0000 -1.0000 5034188 1582746669.60 151.5708 59.9974 32.0000 1.9800 1.9811 417.7668 418.0376 0.0407 -1.0000 -1.0000 5034251 1582746669.70 151.5708 59.9974 32.0000 1.9798 1.9809 417.7878 418.0591 0.0408 -1.0000 -1.0000 5034313 1582746669.80 151.5708 59.9974 32.0000 1.9798 1.9808 417.9198 418.1924 0.0409 -1.0000 -1.0000 5034376 1582746669.90 151.5708 59.9974 32.0000 1.9795 1.9806 417.9455 418.2182 0.0409 -1.0000 -1.0000 5034438 1582746670.00 151.5650 59.9974 32.0000 1.9803 1.9813 417.7973 418.0699 0.0409 -1.0000 -1.0000 5034501 1582746670.10 151.5463 59.9976 32.0000 1.9800 1.9811 417.7963 418.0682 0.0408 -1.0000 -1.0000 5034579 1582746670.20 151.5463 59.9976 32.0000 1.9793 1.9803 417.8717 418.1443 0.0409 -1.0000 -1.0000 5034641 1582746670.30 151.5463 59.9976 32.0000 1.9795 1.9805 417.9611 418.2323 0.0408 -1.0000 -1.0000 5035345 1582746670.40 151.5463 59.9976 32.0000 1.9807 1.9818 417.8153 418.0876 0.0409 -1.0000 -1.0000 5035438 1582746670.50 151.5463 59.9976 32.0000 1.9798 1.9808 417.7799 418.0525 0.0410 -1.0000 -1.0000 5035532 1582746670.60 151.5463 59.9976 32.0000 1.9787 1.9797 417.8738 418.1454 0.0408 -1.0000 -1.0000 5035595 1582746670.70 151.4699 59.9976 32.0000 1.9788 1.9799 418.0025 418.2749 0.0409 -1.0000 -1.0000 5035673 1582746670.80 151.4699 59.9976 32.0000 1.9805 1.9815 417.8828 418.1549 0.0408 -1.0000 -1.0000 5035735 1582746670.90 151.4699 59.9976 32.0000 1.9797 1.9807 417.7378 418.0092 0.0408 -1.0000 -1.0000 5035798 1582746671.00 151.4699 59.9976 32.0000 1.9789 1.9800 417.7080 417.9797 0.0408 -1.0000 -1.0000 5035860 1582746671.10 151.4699 59.9976 32.0000 1.9789 1.9800 417.8564 418.1285 0.0409 -1.0000 -1.0000 5035923 1582746671.20 151.4654 59.9976 32.0000 1.9791 1.9802 418.0553 418.3272 0.0408 -1.0000 -1.0000 5035985 1582746671.30 151.4160 59.9976 32.0000 1.9789 1.9799 417.9675 418.2395 0.0408 -1.0000 -1.0000 5036907 1582746671.40 151.4160 59.9976 32.0000 1.9786 1.9797 417.8574 418.1297 0.0409 -1.0000 -1.0000 5036969 1582746671.50 151.4160 59.9976 32.0000 1.9792 1.9802 417.7690 418.0415 0.0409 -1.0000 -1.0000 5037048 1582746671.60 151.4160 59.9976 32.0000 1.9785 1.9796 417.8417 418.1138 0.0409 -1.0000 -1.0000 5037110 1582746671.70 151.4160 59.9976 32.0000 1.9788 1.9799 417.9542 418.2265 0.0408 -1.0000 -1.0000 5037173 1582746671.80 151.4452 59.9976 32.0000 1.9796 1.9806 417.7498 418.0214 0.0408 -1.0000 -1.0000 5037235 1582746671.90 151.4452 59.9976 32.0000 1.9793 1.9804 417.7496 418.0208 0.0407 -1.0000 -1.0000 5037313 1582746672.00 151.4452 59.9976 32.0000 1.9792 1.9802 417.8782 418.1501 0.0408 -1.0000 -1.0000 5037360 1582746672.10 151.4452 59.9976 32.0000 1.9792 1.9802 417.9194 418.1913 0.0408 -1.0000 -1.0000 5037438 1582746672.20 151.4452 59.9976 32.0000 1.9792 1.9803 417.8195 418.0908 0.0407 -1.0000 -1.0000 5037501 1582746672.30 151.4452 59.9976 32.0000 1.9794 1.9805 417.6556 417.9275 0.0409 -1.0000 -1.0000 5037563 1582746672.40 151.4240 59.9976 32.0000 1.9796 1.9807 417.7460 418.0179 0.0409 -1.0000 -1.0000 5037641 1582746672.50 151.4000 59.9976 32.0000 1.9783 1.9793 417.8413 418.1135 0.0408 -1.0000 -1.0000 5037704 1582746672.60 151.4000 59.9976 32.0000 1.9785 1.9796 417.8905 418.1627 0.0409 -1.0000 -1.0000 5037766 1582746672.70 151.4000 59.9976 32.0000 1.9785 1.9795 417.8217 418.0935 0.0408 -1.0000 -1.0000 5037829 1582746672.80 151.4000 59.9976 32.0000 1.9794 1.9805 417.6636 417.9350 0.0408 -1.0000 -1.0000 5037891 1582746672.90 151.4000 59.9976 32.0000 1.9796 1.9806 417.6953 417.9673 0.0408 -1.0000 -1.0000 5037954 1582746673.00 151.4002 59.9976 32.0000 1.9787 1.9797 417.9480 418.2196 0.0408 -1.0000 -1.0000 5038032 1582746673.10 151.4002 59.9976 32.0000 1.9791 1.9801 417.8803 418.1525 0.0408 -1.0000 -1.0000 5038094 1582746673.20 151.4002 59.9976 32.0000 1.9783 1.9794 417.9258 418.1979 0.0409 -1.0000 -1.0000 5038157 1582746673.30 151.4002 59.9976 32.0000 1.9787 1.9798 417.8246 418.0974 0.0409 -1.0000 -1.0000 5038235 1582746673.40 151.4002 59.9976 32.0000 1.9787 1.9798 417.6897 417.9608 0.0407 -1.0000 -1.0000 5038298 1582746673.50 151.4002 59.9976 32.0000 1.9787 1.9797 417.7849 418.0564 0.0409 -1.0000 -1.0000 5038407 1582746673.60 151.3841 59.9976 32.0000 1.9786 1.9796 417.9045 418.1765 0.0408 -1.0000 -1.0000 5038469 1582746673.70 151.3761 59.9976 32.0000 1.9783 1.9794 417.9475 418.2191 0.0408 -1.0000 -1.0000 5038532 1582746673.80 151.3761 59.9976 32.0000 1.9795 1.9805 417.6527 417.9237 0.0407 -1.0000 -1.0000 5038594 1582746673.90 151.3761 59.9976 32.0000 1.9789 1.9800 417.7223 417.9927 0.0406 -1.0000 -1.0000 5038829 1582746674.00 151.3761 59.9976 32.0000 1.9786 1.9797 417.7814 418.0534 0.0408 -1.0000 -1.0000 5038891 1582746674.10 151.3761 59.9976 32.0000 1.9785 1.9795 417.8366 418.1082 0.0407 -1.0000 -1.0000 5038954 1582746674.20 151.4258 59.9976 32.0000 1.9787 1.9798 417.8157 418.0871 0.0408 -1.0000 -1.0000 5039016 1582746674.30 151.4258 59.9976 32.0000 1.9794 1.9804 417.6841 417.9558 0.0408 -1.0000 -1.0000 5039095 1582746674.40 151.4258 59.9976 32.0000 1.9788 1.9799 417.8144 418.0865 0.0408 -1.0000 -1.0000 5039454 1582746674.50 151.4258 59.9976 32.0000 1.9785 1.9796 417.9319 418.2028 0.0408 -1.0000 -1.0000 5039516 1582746674.60 151.4258 59.9976 32.0000 1.9791 1.9801 417.8926 418.1649 0.0409 -1.0000 -1.0000 5039579 1582746674.70 151.4258 59.9976 32.0000 1.9796 1.9807 417.7206 417.9925 0.0408 -1.0000 -1.0000 5039657 1582746674.80 151.4239 59.9976 32.0000 1.9791 1.9802 417.7718 418.0435 0.0408 -1.0000 -1.0000 5039719 1582746674.90 151.4211 59.9975 32.0000 1.9793 1.9804 417.8089 418.0805 0.0408 -1.0000 -1.0000 5039844 1582746675.00 151.4211 59.9975 32.0000 1.9788 1.9798 417.8911 418.1613 0.0405 -1.0000 -1.0000 5039923 1582746675.10 151.4211 59.9975 32.0000 1.9785 1.9796 417.9269 418.1984 0.0408 -1.0000 -1.0000 5039985 1582746675.20 151.4211 59.9975 32.0000 1.9791 1.9801 417.7770 418.0486 0.0408 -1.0000 -1.0000 5040048 1582746675.30 151.4211 59.9975 32.0000 1.9801 1.9812 417.8196 418.0912 0.0407 -1.0000 -1.0000 5040110 1582746675.40 151.4866 59.9975 32.0000 1.9791 1.9802 417.8275 418.0992 0.0408 -1.0000 -1.0000 5040173 1582746675.50 151.4866 59.9975 32.0000 1.9784 1.9795 417.8920 418.1637 0.0408 -1.0000 -1.0000 5040251 1582746675.60 151.4866 59.9975 32.0000 1.9789 1.9800 417.9629 418.2347 0.0408 -1.0000 -1.0000 5040329 1582746675.70 151.4866 59.9975 32.0000 1.9795 1.9806 417.8045 418.0766 0.0408 -1.0000 -1.0000 5040391 1582746675.80 151.4866 59.9975 32.0000 1.9791 1.9801 417.7588 418.0302 0.0408 -1.0000 -1.0000 5040454 1582746675.90 151.4866 59.9975 32.0000 1.9793 1.9804 417.7622 418.0333 0.0407 -1.0000 -1.0000 5040579 1582746676.00 151.5171 59.9975 32.0000 1.9788 1.9799 417.8876 418.1597 0.0409 -1.0000 -1.0000 5040641 1582746676.10 151.5273 59.9975 32.0000 1.9793 1.9803 417.9819 418.2540 0.0408 -1.0000 -1.0000 5040719 1582746676.20 151.5273 59.9975 32.0000 1.9793 1.9804 417.7580 418.0289 0.0407 -1.0000 -1.0000 5040782 1582746676.30 151.5273 59.9975 32.0000 1.9795 1.9805 417.7931 418.0641 0.0407 -1.0000 -1.0000 5040845 1582746676.40 151.5273 59.9975 32.0000 1.9802 1.9812 417.8944 418.1654 0.0407 -1.0000 -1.0000 5040923 1582746676.50 151.5273 59.9975 32.0000 1.9791 1.9801 417.9444 418.2160 0.0408 -1.0000 -1.0000 5041329 1582746676.60 151.5101 59.9975 32.0000 1.9794 1.9804 417.8229 418.0950 0.0408 -1.0000 -1.0000 5041391 1582746676.70 151.5043 59.9975 32.0000 1.9800 1.9810 417.7477 418.0195 0.0408 -1.0000 -1.0000 5041469 1582746676.80 151.5043 59.9975 32.0000 1.9793 1.9804 417.7107 417.9813 0.0407 -1.0000 -1.0000 5041532 1582746676.90 151.5043 59.9975 32.0000 1.9799 1.9810 417.9206 418.1925 0.0407 -1.0000 -1.0000 5041595 1582746677.00 151.5043 59.9975 32.0000 1.9789 1.9800 417.9624 418.2337 0.0408 -1.0000 -1.0000 5041876 1582746677.10 151.5043 59.9975 32.0000 1.9793 1.9803 417.8630 418.1345 0.0408 -1.0000 -1.0000 5041954 1582746677.20 151.5043 59.9975 32.0000 1.9787 1.9797 417.7118 417.9833 0.0408 -1.0000 -1.0000 5042016 1582746677.30 151.5041 59.9975 32.0000 1.9795 1.9805 417.7744 418.0461 0.0408 -1.0000 -1.0000 5042094 1582746677.40 151.5041 59.9975 32.0000 1.9795 1.9805 417.8574 418.1295 0.0409 -1.0000 -1.0000 5042157 1582746677.50 151.5041 59.9975 32.0000 1.9793 1.9803 417.9488 418.2215 0.0408 -1.0000 -1.0000 5042235 1582746677.60 151.5041 59.9975 32.0000 1.9793 1.9804 417.8189 418.0912 0.0408 -1.0000 -1.0000 5042298 1582746677.70 151.5041 59.9975 32.0000 1.9799 1.9809 417.7349 418.0067 0.0408 -1.0000 -1.0000 5042360 1582746677.80 151.4649 59.9975 32.0000 1.9796 1.9806 417.8070 418.0785 0.0408 -1.0000 -1.0000 5042438 1582746677.90 151.4433 59.9975 32.0000 1.9781 1.9792 417.9193 418.1904 0.0407 -1.0000 -1.0000 5042501 1582746678.00 151.4433 59.9975 32.0000 1.9788 1.9798 417.9183 418.1896 0.0408 -1.0000 -1.0000 5042657 1582746678.10 151.4433 59.9975 32.0000 1.9793 1.9803 417.7633 418.0352 0.0409 -1.0000 -1.0000 5042829 1582746678.20 151.4433 59.9975 32.0000 1.9795 1.9806 417.6874 417.9596 0.0409 -1.0000 -1.0000 5042891 1582746678.30 151.4433 59.9975 32.0000 1.9789 1.9800 417.8027 418.0746 0.0409 -1.0000 -1.0000 5042954 1582746678.40 151.4619 59.9975 32.0000 1.9785 1.9796 417.8299 418.1013 0.0407 -1.0000 -1.0000 5043032 1582746678.50 151.4619 59.9975 32.0000 1.9794 1.9805 417.7661 418.0383 0.0408 -1.0000 -1.0000 5043313 1582746678.60 151.4619 59.9975 32.0000 1.9795 1.9806 417.7798 418.0509 0.0407 -1.0000 -1.0000 5043376 1582746678.70 151.4619 59.9975 32.0000 1.9797 1.9808 417.7096 417.9808 0.0408 -1.0000 -1.0000 5043454 1582746678.80 151.4619 59.9975 32.0000 1.9791 1.9801 417.8247 418.0968 0.0409 -1.0000 -1.0000 5043516 1582746678.90 151.4619 59.9975 32.0000 1.9787 1.9798 417.9400 418.2121 0.0408 -1.0000 -1.0000 5043579 1582746679.00 151.4563 59.9975 32.0000 1.9791 1.9801 417.9057 418.1778 0.0409 -1.0000 -1.0000 5044079 1582746679.10 151.4560 59.9975 32.0000 1.9799 1.9810 417.7739 418.0450 0.0407 -1.0000 -1.0000 5044141 1582746679.20 151.4560 59.9975 32.0000 1.9793 1.9804 417.8730 418.1442 0.0407 -1.0000 -1.0000 5044204 1582746679.30 151.4560 59.9975 32.0000 1.9789 1.9799 417.9242 418.1960 0.0408 -1.0000 -1.0000 5044266 1582746679.40 151.4560 59.9975 32.0000 1.9787 1.9798 417.9463 418.2186 0.0409 -1.0000 -1.0000 5044329 1582746679.50 151.4639 59.9975 32.0000 1.9792 1.9802 417.9535 418.2256 0.0408 -1.0000 -1.0000 5044563 1582746679.60 151.5148 59.9975 32.0000 1.9789 1.9800 417.9569 418.2285 0.0407 -1.0000 -1.0000 5044626 1582746679.70 151.5148 59.9975 32.0000 1.9798 1.9808 417.9207 418.1918 0.0407 -1.0000 -1.0000 5044704 1582746679.80 151.5148 59.9975 32.0000 1.9798 1.9808 417.9938 418.2651 0.0407 -1.0000 -1.0000 5044766 1582746679.90 151.5148 59.9975 32.0000 1.9800 1.9810 417.8859 418.1575 0.0408 -1.0000 -1.0000 5044829 1582746680.00 151.5148 59.9975 32.0000 1.9796 1.9807 417.6496 417.9206 0.0407 -1.0000 -1.0000 5045063 1582746680.10 151.4850 59.9986 32.0000 1.9793 1.9804 417.8454 418.1171 0.0408 -1.0000 -1.0000 5045141 1582746680.20 151.4850 59.9986 32.0000 1.9790 1.9801 417.9493 418.2217 0.0409 -1.0000 -1.0000 5045204 1582746680.30 151.4850 59.9986 32.0000 1.9782 1.9793 417.9609 418.2326 0.0408 -1.0000 -1.0000 5045266 1582746680.40 151.4850 59.9986 32.0000 1.9794 1.9804 417.8505 418.1233 0.0410 -1.0000 -1.0000 5045329 1582746680.50 151.4850 59.9986 32.0000 1.9800 1.9811 417.7258 417.9976 0.0408 -1.0000 -1.0000 5045391 1582746680.60 151.4857 59.9986 32.0000 1.9794 1.9805 417.8518 418.1242 0.0409 -1.0000 -1.0000 5045454 1582746680.70 151.4987 59.9986 32.0000 1.9795 1.9806 417.8497 418.1220 0.0408 -1.0000 -1.0000 5045532 1582746680.80 151.4987 59.9986 32.0000 1.9804 1.9814 417.7920 418.0634 0.0408 -1.0000 -1.0000 5045594 1582746680.90 151.4987 59.9986 32.0000 1.9795 1.9805 417.8273 418.0988 0.0408 -1.0000 -1.0000 5045657 1582746681.00 151.4987 59.9986 32.0000 1.9785 1.9795 417.9536 418.2257 0.0408 -1.0000 -1.0000 5045735 1582746681.10 151.4987 59.9986 32.0000 1.9787 1.9798 417.9470 418.2190 0.0409 -1.0000 -1.0000 5045798 1582746681.20 151.4987 59.9986 32.0000 1.9791 1.9802 417.8328 418.1051 0.0408 -1.0000 -1.0000 5045860 1582746681.30 151.4972 59.9986 32.0000 1.9794 1.9805 417.7934 418.0649 0.0408 -1.0000 -1.0000 5045938 1582746681.40 151.4972 59.9986 32.0000 1.9792 1.9803 417.7598 418.0310 0.0407 -1.0000 -1.0000 5046001 1582746681.50 151.4972 59.9986 32.0000 1.9787 1.9798 417.8711 418.1424 0.0407 -1.0000 -1.0000 5046204 1582746681.60 151.4972 59.9986 32.0000 1.9789 1.9800 417.9338 418.2058 0.0409 -1.0000 -1.0000 5046423 1582746681.70 151.4972 59.9986 32.0000 1.9793 1.9804 417.7236 417.9954 0.0408 -1.0000 -1.0000 5046469 1582746681.80 151.4848 59.9986 32.0000 1.9797 1.9808 417.7352 418.0071 0.0409 -1.0000 -1.0000 5046563 1582746681.90 151.4799 59.9986 32.0000 1.9798 1.9808 417.8527 418.1244 0.0407 -1.0000 -1.0000 5046626 1582746682.00 151.4799 59.9986 32.0000 1.9792 1.9802 418.0019 418.2740 0.0408 -1.0000 -1.0000 5046688 1582746682.10 151.4799 59.9986 32.0000 1.9784 1.9795 417.9136 418.1847 0.0407 -1.0000 -1.0000 5046876 1582746682.20 151.4799 59.9986 32.0000 1.9792 1.9803 417.8779 418.1501 0.0409 -1.0000 -1.0000 5046938 1582746682.30 151.4799 59.9986 32.0000 1.9800 1.9810 417.6750 417.9468 0.0409 -1.0000 -1.0000 5047001 1582746682.40 151.4754 59.9986 32.0000 1.9798 1.9809 417.6952 417.9677 0.0409 -1.0000 -1.0000 5047079 1582746682.50 151.4754 59.9986 32.0000 1.9790 1.9801 417.9042 418.1762 0.0408 -1.0000 -1.0000 5047141 1582746682.60 151.4754 59.9986 32.0000 1.9792 1.9803 417.8672 418.1380 0.0407 -1.0000 -1.0000 5047579 1582746682.70 151.4754 59.9986 32.0000 1.9799 1.9809 417.9085 418.1810 0.0409 -1.0000 -1.0000 5047641 1582746682.80 151.4754 59.9986 32.0000 1.9799 1.9810 417.7861 418.0584 0.0409 -1.0000 -1.0000 5047704 1582746682.90 151.5069 59.9986 32.0000 1.9805 1.9815 417.7519 418.0238 0.0407 -1.0000 -1.0000 5047766 1582746683.00 151.5075 59.9986 32.0000 1.9796 1.9807 417.7891 418.0596 0.0407 -1.0000 -1.0000 5047844 1582746683.10 151.5075 59.9986 32.0000 1.9791 1.9801 417.9471 418.2191 0.0408 -1.0000 -1.0000 5048079 1582746683.20 151.5075 59.9986 32.0000 1.9795 1.9806 417.7400 418.0122 0.0409 -1.0000 -1.0000 5048141 1582746683.30 151.5075 59.9986 32.0000 1.9795 1.9806 417.6799 417.9510 0.0408 -1.0000 -1.0000 5048204 1582746683.40 151.5073 59.9986 32.0000 1.9792 1.9803 417.8274 418.0984 0.0408 -1.0000 -1.0000 5048266 1582746683.50 151.5049 59.9986 32.0000 1.9791 1.9802 417.9275 418.1988 0.0408 -1.0000 -1.0000 5048344 1582746683.60 151.5049 59.9986 32.0000 1.9798 1.9809 417.8400 418.1117 0.0408 -1.0000 -1.0000 5048579 1582746683.70 151.5049 59.9986 32.0000 1.9795 1.9806 417.7570 418.0288 0.0408 -1.0000 -1.0000 5048641 1582746683.80 151.5049 59.9986 32.0000 1.9786 1.9797 417.7083 417.9800 0.0408 -1.0000 -1.0000 5048704 1582746683.90 151.5049 59.9986 32.0000 1.9795 1.9805 417.7915 418.0628 0.0408 -1.0000 -1.0000 5048766 1582746684.00 151.5049 59.9986 32.0000 1.9792 1.9803 418.0152 418.2875 0.0408 -1.0000 -1.0000 5048829 1582746684.10 151.5049 59.9986 32.0000 1.9797 1.9807 417.8599 418.1315 0.0409 -1.0000 -1.0000 5049079 1582746684.20 151.5383 59.9986 32.0000 1.9800 1.9811 417.7912 418.0636 0.0409 -1.0000 -1.0000 5049141 1582746684.30 151.5383 59.9986 32.0000 1.9788 1.9798 417.8777 418.1500 0.0409 -1.0000 -1.0000 5049204 1582746684.40 151.5383 59.9986 32.0000 1.9783 1.9794 417.9726 418.2445 0.0408 -1.0000 -1.0000 5049266 1582746684.50 151.5383 59.9986 32.0000 1.9795 1.9805 417.7587 418.0306 0.0409 -1.0000 -1.0000 5049329 1582746684.60 151.5383 59.9986 32.0000 1.9794 1.9805 417.7023 417.9742 0.0408 -1.0000 -1.0000 5049391 1582746684.70 151.5383 59.9986 32.0000 1.9798 1.9809 417.8398 418.1112 0.0408 -1.0000 -1.0000 5050376 1582746684.80 151.5974 59.9983 32.0000 1.9790 1.9800 417.9528 418.2248 0.0408 -1.0000 -1.0000 5050438 1582746684.90 151.5974 59.9983 32.0000 1.9783 1.9793 417.9239 418.1962 0.0410 -1.0000 -1.0000 5050501 1582746685.00 151.5974 59.9983 32.0000 1.9795 1.9805 417.8635 418.1356 0.0408 -1.0000 -1.0000 5050626 1582746685.10 151.5974 59.9983 32.0000 1.9803 1.9813 417.7637 418.0354 0.0408 -1.0000 -1.0000 5050688 1582746685.20 151.5974 59.9983 32.0000 1.9789 1.9800 417.7720 418.0432 0.0408 -1.0000 -1.0000 5050751 1582746685.30 151.5902 59.9983 32.0000 1.9790 1.9801 417.9103 418.1825 0.0409 -1.0000 -1.0000 5050829 1582746685.40 151.5902 59.9983 32.0000 1.9789 1.9800 417.7855 418.0577 0.0409 -1.0000 -1.0000 5050891 1582746685.50 151.5902 59.9983 32.0000 1.9797 1.9807 417.6460 417.9180 0.0409 -1.0000 -1.0000 5050954 1582746685.60 151.5902 59.9983 32.0000 1.9796 1.9807 417.6844 417.9563 0.0409 -1.0000 -1.0000 5051016 1582746685.70 151.5902 59.9983 32.0000 1.9792 1.9803 417.8995 418.1712 0.0408 -1.0000 -1.0000 5051095 1582746685.80 151.5889 59.9983 32.0000 1.9794 1.9804 417.9805 418.2513 0.0407 -1.0000 -1.0000 5051173 1582746685.90 151.5828 59.9983 32.0000 1.9787 1.9798 417.7985 418.0710 0.0409 -1.0000 -1.0000 5051235 1582746686.00 151.5828 59.9983 32.0000 1.9794 1.9805 417.7464 418.0185 0.0408 -1.0000 -1.0000 5051298 1582746686.10 151.5828 59.9983 32.0000 1.9792 1.9803 417.7615 418.0325 0.0407 -1.0000 -1.0000 5051376 1582746686.20 151.5828 59.9983 32.0000 1.9791 1.9801 418.0872 418.3592 0.0408 -1.0000 -1.0000 5051438 1582746686.30 151.5828 59.9983 32.0000 1.9794 1.9805 417.9949 418.2667 0.0408 -1.0000 -1.0000 5051501 1582746686.40 151.5968 59.9983 32.0000 1.9797 1.9808 417.7967 418.0682 0.0408 -1.0000 -1.0000 5051610 1582746686.50 151.5968 59.9983 32.0000 1.9797 1.9807 417.7119 417.9831 0.0408 -1.0000 -1.0000 5051673 1582746686.60 151.5968 59.9983 32.0000 1.9789 1.9799 417.9444 418.2163 0.0408 -1.0000 -1.0000 5051735 1582746686.70 151.6273 59.9983 32.0000 1.9804 1.9815 417.8511 418.1221 0.0407 -1.0000 -1.0000 5051798 1582746686.80 151.6273 59.9983 32.0000 1.9799 1.9809 417.8281 418.0994 0.0408 -1.0000 -1.0000 5051860 1582746686.90 151.6273 59.9983 32.0000 1.9795 1.9805 417.8867 418.1577 0.0407 -1.0000 -1.0000 5051923 1582746687.00 151.6273 59.9983 32.0000 1.9788 1.9798 417.8939 418.1661 0.0409 -1.0000 -1.0000 5052001 1582746687.10 151.6273 59.9983 32.0000 1.9794 1.9805 417.8320 418.1039 0.0408 -1.0000 -1.0000 5052094 1582746687.20 151.6273 59.9983 32.0000 1.9798 1.9808 417.7463 418.0185 0.0410 -1.0000 -1.0000 5052313 1582746687.30 151.6273 59.9983 32.0000 1.9795 1.9806 417.7578 418.0289 0.0407 -1.0000 -1.0000 5052391 1582746687.40 151.6273 59.9983 32.0000 1.9787 1.9798 417.9120 418.1833 0.0408 -1.0000 -1.0000 5052454 1582746687.50 151.6273 59.9983 32.0000 1.9790 1.9800 417.8816 418.1527 0.0407 -1.0000 -1.0000 5052516 1582746687.60 151.5275 59.9983 32.0000 1.9795 1.9805 417.6991 417.9700 0.0407 -1.0000 -1.0000 5052641 1582746687.70 151.5275 59.9983 32.0000 1.9791 1.9802 417.6780 417.9491 0.0407 -1.0000 -1.0000 5052704 1582746687.80 151.5275 59.9983 32.0000 1.9792 1.9802 417.9812 418.2524 0.0407 -1.0000 -1.0000 5052891 1582746687.90 151.5275 59.9983 32.0000 1.9796 1.9806 417.7737 418.0448 0.0407 -1.0000 -1.0000 5052954 1582746688.00 151.5275 59.9983 32.0000 1.9794 1.9804 417.7112 417.9821 0.0407 -1.0000 -1.0000 5053016 1582746688.10 151.5275 59.9983 32.0000 1.9786 1.9796 417.8505 418.1211 0.0406 -1.0000 -1.0000 5053126 1582746688.20 151.5490 59.9983 32.0000 1.9784 1.9794 417.8359 418.1069 0.0407 -1.0000 -1.0000 5053188 1582746688.30 151.5506 59.9983 32.0000 1.9782 1.9792 417.8322 418.1038 0.0408 -1.0000 -1.0000 5053454 1582746688.40 151.5506 59.9983 32.0000 1.9793 1.9803 417.7870 418.0587 0.0408 -1.0000 -1.0000 5053532 1582746688.50 151.5506 59.9983 32.0000 1.9792 1.9803 417.7877 418.0598 0.0408 -1.0000 -1.0000 5053595 1582746688.60 151.5506 59.9983 32.0000 1.9786 1.9796 417.8467 418.1172 0.0406 -1.0000 -1.0000 5053657 1582746688.70 151.5506 59.9983 32.0000 1.9780 1.9790 417.8806 418.1522 0.0408 -1.0000 -1.0000 5053735 1582746688.80 151.4909 59.9983 32.0000 1.9787 1.9798 417.7357 418.0073 0.0408 -1.0000 -1.0000 5053844 1582746688.90 151.4909 59.9983 32.0000 1.9793 1.9804 417.6559 417.9279 0.0408 -1.0000 -1.0000 5053907 1582746689.00 151.4909 59.9983 32.0000 1.9783 1.9793 417.9272 418.1985 0.0408 -1.0000 -1.0000 5053985 1582746689.10 151.4909 59.9983 32.0000 1.9782 1.9793 417.9007 418.1720 0.0407 -1.0000 -1.0000 5054048 1582746689.20 151.4909 59.9983 32.0000 1.9789 1.9800 417.8201 418.0910 0.0407 -1.0000 -1.0000 5054110 1582746689.30 151.5372 59.9983 32.0000 1.9791 1.9802 417.7771 418.0482 0.0407 -1.0000 -1.0000 5054188 1582746689.40 151.5603 59.9983 32.0000 1.9787 1.9797 417.7958 418.0674 0.0408 -1.0000 -1.0000 5054251 1582746689.50 151.5603 59.9983 32.0000 1.9781 1.9792 417.8924 418.1640 0.0408 -1.0000 -1.0000 5054329 1582746689.60 151.5603 59.9983 32.0000 1.9781 1.9792 417.9843 418.2555 0.0407 -1.0000 -1.0000 5054391 1582746689.70 151.5603 59.9983 32.0000 1.9788 1.9799 417.7858 418.0573 0.0408 -1.0000 -1.0000 5054454 1582746689.80 151.5600 59.9983 32.0000 1.9792 1.9803 417.6696 417.9409 0.0407 -1.0000 -1.0000 5054594 1582746689.90 151.5379 59.9984 32.0000 1.9788 1.9798 417.6952 417.9663 0.0407 -1.0000 -1.0000 5054657 1582746690.00 151.5379 59.9984 32.0000 1.9785 1.9795 417.9315 418.2032 0.0408 -1.0000 -1.0000 5054719 1582746690.10 151.5379 59.9984 32.0000 1.9787 1.9798 417.7618 418.0338 0.0409 -1.0000 -1.0000 5054798 1582746690.20 151.5379 59.9984 32.0000 1.9791 1.9802 417.6192 417.8908 0.0408 -1.0000 -1.0000 5054891 1582746690.30 151.5379 59.9984 32.0000 1.9783 1.9794 417.8114 418.0838 0.0409 -1.0000 -1.0000 5055126 1582746690.40 151.5379 59.9984 32.0000 1.9790 1.9801 417.9370 418.2092 0.0407 -1.0000 -1.0000 5055204 1582746690.50 151.4721 59.9984 32.0000 1.9789 1.9799 417.8887 418.1605 0.0408 -1.0000 -1.0000 5055266 1582746690.60 151.4590 59.9984 32.0000 1.9798 1.9808 417.8087 418.0796 0.0407 -1.0000 -1.0000 5055329 1582746690.70 151.4590 59.9984 32.0000 1.9791 1.9801 417.6727 417.9434 0.0406 -1.0000 -1.0000 5055391 1582746690.80 151.4590 59.9984 32.0000 1.9784 1.9795 417.8291 418.0998 0.0406 -1.0000 -1.0000 5055454 1582746690.90 151.4590 59.9984 32.0000 1.9779 1.9790 417.9033 418.1739 0.0406 -1.0000 -1.0000 5055876 1582746691.00 151.4590 59.9984 32.0000 1.9779 1.9790 417.7145 417.9850 0.0407 -1.0000 -1.0000 5055954 1582746691.10 151.5560 59.9984 32.0000 1.9792 1.9803 417.7130 417.9847 0.0409 -1.0000 -1.0000 5056016 1582746691.20 151.5634 59.9984 32.0000 1.9793 1.9803 417.7362 418.0073 0.0407 -1.0000 -1.0000 5056079 1582746691.30 151.5634 59.9984 32.0000 1.9789 1.9800 417.8504 418.1208 0.0407 -1.0000 -1.0000 5056157 1582746691.40 151.5634 59.9984 32.0000 1.9789 1.9799 417.9462 418.2187 0.0409 -1.0000 -1.0000 5056376 1582746691.50 151.5634 59.9984 32.0000 1.9785 1.9796 417.9286 418.2010 0.0409 -1.0000 -1.0000 5056454 1582746691.60 151.5502 59.9984 32.0000 1.9786 1.9797 417.7146 417.9859 0.0407 -1.0000 -1.0000 5056516 1582746691.70 151.4948 59.9984 32.0000 1.9787 1.9797 417.6998 417.9709 0.0408 -1.0000 -1.0000 5056579 1582746691.80 151.4948 59.9984 32.0000 1.9785 1.9795 417.9402 418.2122 0.0408 -1.0000 -1.0000 5056657 1582746691.90 151.4948 59.9984 32.0000 1.9777 1.9788 418.0623 418.3342 0.0408 -1.0000 -1.0000 5056860 1582746692.00 151.4948 59.9984 32.0000 1.9782 1.9793 417.9959 418.2678 0.0408 -1.0000 -1.0000 5056923 1582746692.10 151.4948 59.9984 32.0000 1.9786 1.9796 417.7553 418.0268 0.0407 -1.0000 -1.0000 5056985 1582746692.20 151.5107 59.9984 32.0000 1.9791 1.9802 417.8743 418.1452 0.0407 -1.0000 -1.0000 5057048 1582746692.30 151.5107 59.9984 32.0000 1.9788 1.9799 417.9980 418.2689 0.0407 -1.0000 -1.0000 5057235 1582746692.40 151.5107 59.9984 32.0000 1.9788 1.9799 417.9069 418.1786 0.0408 -1.0000 -1.0000 5057345 1582746692.50 151.5107 59.9984 32.0000 1.9794 1.9805 417.8198 418.0918 0.0408 -1.0000 -1.0000 5057407 1582746692.60 151.5107 59.9984 32.0000 1.9794 1.9805 417.8092 418.0806 0.0408 -1.0000 -1.0000 5057469 1582746692.70 151.5107 59.9984 32.0000 1.9789 1.9799 417.8205 418.0929 0.0409 -1.0000 -1.0000 5057532 1582746692.80 151.5376 59.9984 32.0000 1.9782 1.9792 417.9868 418.2594 0.0409 -1.0000 -1.0000 5057595 1582746692.90 151.5389 59.9984 32.0000 1.9779 1.9790 417.9851 418.2578 0.0409 -1.0000 -1.0000 5057876 1582746693.00 151.5389 59.9984 32.0000 1.9787 1.9797 417.8127 418.0848 0.0409 -1.0000 -1.0000 5057954 1582746693.10 151.5389 59.9984 32.0000 1.9794 1.9804 417.7613 418.0332 0.0408 -1.0000 -1.0000 5058016 1582746693.20 151.5389 59.9984 32.0000 1.9784 1.9795 417.9534 418.2250 0.0407 -1.0000 -1.0000 5058079 1582746693.30 151.5458 59.9984 32.0000 1.9786 1.9797 418.0571 418.3285 0.0408 -1.0000 -1.0000 5058141 1582746693.40 151.5637 59.9984 32.0000 1.9787 1.9798 417.9311 418.2035 0.0409 -1.0000 -1.0000 5058923 1582746693.50 151.5637 59.9984 32.0000 1.9797 1.9808 417.7918 418.0636 0.0408 -1.0000 -1.0000 5059001 1582746693.60 151.5637 59.9984 32.0000 1.9792 1.9803 417.8876 418.1596 0.0409 -1.0000 -1.0000 5059063 1582746693.70 151.5637 59.9984 32.0000 1.9788 1.9799 417.8927 418.1647 0.0408 -1.0000 -1.0000 5059126 1582746693.80 151.5637 59.9984 32.0000 1.9789 1.9800 417.8617 418.1337 0.0409 -1.0000 -1.0000 5059188 1582746693.90 151.5148 59.9984 32.0000 1.9792 1.9802 417.8655 418.1375 0.0408 -1.0000 -1.0000 5059251 1582746694.00 151.5148 59.9984 32.0000 1.9795 1.9805 417.8619 418.1334 0.0408 -1.0000 -1.0000 5059313 1582746694.10 151.5148 59.9984 32.0000 1.9784 1.9795 417.8527 418.1250 0.0409 -1.0000 -1.0000 5059391 1582746694.20 151.5148 59.9984 32.0000 1.9782 1.9792 417.9106 418.1818 0.0407 -1.0000 -1.0000 5059454 1582746694.30 151.5148 59.9984 32.0000 1.9787 1.9797 417.9469 418.2181 0.0408 -1.0000 -1.0000 5059516 1582746694.40 151.4952 59.9984 32.0000 1.9791 1.9802 417.8457 418.1182 0.0408 -1.0000 -1.0000 5059595 1582746694.50 151.4911 59.9984 32.0000 1.9788 1.9798 417.7683 418.0390 0.0408 -1.0000 -1.0000 5059657 1582746694.60 151.4911 59.9984 32.0000 1.9786 1.9796 417.8855 418.1574 0.0408 -1.0000 -1.0000 5059719 1582746694.70 151.4911 59.9984 32.0000 1.9780 1.9791 417.9286 418.2005 0.0408 -1.0000 -1.0000 5059782 1582746694.80 151.4911 59.9984 32.0000 1.9789 1.9800 417.7810 418.0521 0.0408 -1.0000 -1.0000 5059860 1582746694.90 151.4911 59.9984 32.0000 1.9793 1.9804 417.7583 418.0300 0.0408 -1.0000 -1.0000 5059923 1582746695.00 151.4825 59.9973 32.0000 1.9787 1.9797 417.8920 418.1632 0.0407 -1.0000 -1.0000 5059985 1582746695.10 151.4825 59.9973 32.0000 1.9785 1.9795 417.9700 418.2418 0.0408 -1.0000 -1.0000 5100063 1582746695.20 151.4825 59.9973 32.0000 1.9777 1.9787 417.8649 418.1361 0.0407 -1.0000 -1.0000 5100141 1582746695.30 151.4825 59.9973 32.0000 1.9787 1.9798 417.7446 418.0153 0.0406 -1.0000 -1.0000 5100204 1582746695.40 151.4825 59.9973 32.0000 1.9792 1.9802 417.6789 417.9495 0.0407 -1.0000 -1.0000 5100266 1582746695.50 151.4825 59.9973 32.0000 1.9792 1.9802 417.7742 418.0453 0.0408 -1.0000 -1.0000 5100376 1582746695.60 151.5041 59.9973 32.0000 1.9785 1.9796 418.0178 418.2902 0.0409 -1.0000 -1.0000 5100438 1582746695.70 151.5041 59.9973 32.0000 1.9774 1.9785 418.0191 418.2910 0.0408 -1.0000 -1.0000 5100501 1582746695.80 151.5041 59.9973 32.0000 1.9786 1.9796 417.7958 418.0665 0.0407 -1.0000 -1.0000 5100579 1582746695.90 151.5041 59.9973 32.0000 1.9784 1.9795 417.7478 418.0195 0.0408 -1.0000 -1.0000 5100829 1582746696.00 151.5041 59.9973 32.0000 1.9781 1.9791 417.8867 418.1585 0.0409 -1.0000 -1.0000 5100891 1582746696.10 151.5237 59.9973 32.0000 1.9785 1.9796 417.9693 418.2419 0.0409 -1.0000 -1.0000 5100954 1582746696.20 151.5237 59.9973 32.0000 1.9796 1.9807 417.7312 418.0034 0.0408 -1.0000 -1.0000 5101016 1582746696.30 151.5237 59.9973 32.0000 1.9793 1.9804 417.7139 417.9857 0.0409 -1.0000 -1.0000 5101110 1582746696.40 151.5237 59.9973 32.0000 1.9789 1.9799 417.8337 418.1045 0.0406 -1.0000 -1.0000 5101173 1582746696.50 151.5237 59.9973 32.0000 1.9783 1.9794 417.9331 418.2053 0.0409 -1.0000 -1.0000 5101344 1582746696.60 151.5237 59.9973 32.0000 1.9787 1.9798 417.9793 418.2514 0.0407 -1.0000 -1.0000 5101407 1582746696.70 151.5237 59.9973 32.0000 1.9798 1.9809 417.8225 418.0935 0.0407 -1.0000 -1.0000 5101485 1582746696.80 151.5237 59.9973 32.0000 1.9801 1.9811 417.7644 418.0358 0.0408 -1.0000 -1.0000 5101548 1582746696.90 151.5813 59.9973 32.0000 1.9796 1.9806 417.8164 418.0881 0.0408 -1.0000 -1.0000 5101610 1582746697.00 151.5813 59.9973 32.0000 1.9798 1.9808 417.9936 418.2660 0.0409 -1.0000 -1.0000 5101688 1582746697.10 151.5813 59.9973 32.0000 1.9800 1.9811 417.7483 418.0203 0.0408 -1.0000 -1.0000 5102376 1582746697.20 151.5813 59.9973 32.0000 1.9804 1.9814 417.9072 418.1785 0.0408 -1.0000 -1.0000 5102485 1582746697.30 151.5813 59.9973 32.0000 1.9805 1.9816 417.8803 418.1519 0.0408 -1.0000 -1.0000 5102563 1582746697.40 151.5502 59.9973 32.0000 1.9796 1.9807 417.9176 418.1892 0.0408 -1.0000 -1.0000 5102626 1582746697.50 151.5480 59.9973 32.0000 1.9794 1.9805 417.8391 418.1111 0.0409 -1.0000 -1.0000 5102688 1582746697.60 151.5480 59.9973 32.0000 1.9798 1.9809 417.8440 418.1167 0.0409 -1.0000 -1.0000 5102751 1582746697.70 151.5480 59.9973 32.0000 1.9805 1.9816 417.7369 418.0094 0.0409 -1.0000 -1.0000 5102813 1582746697.80 151.5480 59.9973 32.0000 1.9802 1.9812 417.8111 418.0826 0.0407 -1.0000 -1.0000 5102891 1582746697.90 151.5480 59.9973 32.0000 1.9795 1.9805 417.9412 418.2121 0.0407 -1.0000 -1.0000 5102954 1582746698.00 151.4907 59.9973 32.0000 1.9785 1.9795 418.0016 418.2729 0.0407 -1.0000 -1.0000 5103016 1582746698.10 151.4907 59.9973 32.0000 1.9788 1.9799 417.9363 418.2085 0.0408 -1.0000 -1.0000 5103688 1582746698.20 151.4907 59.9973 32.0000 1.9793 1.9803 417.7532 418.0240 0.0407 -1.0000 -1.0000 5103798 1582746698.30 151.4907 59.9973 32.0000 1.9794 1.9804 417.9805 418.2517 0.0407 -1.0000 -1.0000 5103860 1582746698.40 151.4907 59.9973 32.0000 1.9790 1.9801 417.9312 418.2019 0.0406 -1.0000 -1.0000 5103938 1582746698.50 151.4805 59.9973 32.0000 1.9792 1.9803 417.9375 418.2080 0.0407 -1.0000 -1.0000 5104001 1582746698.60 151.4442 59.9973 32.0000 1.9795 1.9806 417.8620 418.1331 0.0408 -1.0000 -1.0000 5104063 1582746698.70 151.4442 59.9973 32.0000 1.9790 1.9800 417.7971 418.0689 0.0408 -1.0000 -1.0000 5104141 1582746698.80 151.4442 59.9973 32.0000 1.9789 1.9799 417.8543 418.1262 0.0408 -1.0000 -1.0000 5104204 1582746698.90 151.4442 59.9973 32.0000 1.9788 1.9799 417.9839 418.2553 0.0408 -1.0000 -1.0000 5104266 1582746699.00 151.4442 59.9973 32.0000 1.9794 1.9805 417.8222 418.0943 0.0409 -1.0000 -1.0000 5104329 1582746699.10 151.4442 59.9973 32.0000 1.9793 1.9804 417.6714 417.9434 0.0409 -1.0000 -1.0000 5104391 1582746699.20 151.4442 59.9973 32.0000 1.9791 1.9802 417.8384 418.1101 0.0408 -1.0000 -1.0000 5104454 1582746699.30 151.4442 59.9973 32.0000 1.9781 1.9791 417.9330 418.2042 0.0407 -1.0000 -1.0000 5104532 1582746699.40 151.4442 59.9973 32.0000 1.9787 1.9798 417.7838 418.0552 0.0408 -1.0000 -1.0000 5104594 1582746699.50 151.4442 59.9973 32.0000 1.9799 1.9809 417.7040 417.9758 0.0408 -1.0000 -1.0000 5104673 1582746699.60 151.4442 59.9973 32.0000 1.9791 1.9801 417.7337 418.0049 0.0408 -1.0000 -1.0000 5104735 1582746699.70 151.4442 59.9973 32.0000 1.9789 1.9800 417.7568 418.0287 0.0409 -1.0000 -1.0000 5104798 1582746699.80 151.4388 59.9973 32.0000 1.9785 1.9796 417.8430 418.1157 0.0410 -1.0000 -1.0000 5104860 1582746699.90 151.4769 59.9973 32.0000 1.9788 1.9798 417.8874 418.1585 0.0408 -1.0000 -1.0000 5104923 1582746700.00 151.4782 59.9973 32.0000 1.9797 1.9808 417.7113 417.9835 0.0409 -1.0000 -1.0000 5104985 1582746700.10 151.4782 59.9973 32.0000 1.9800 1.9811 417.7799 418.0516 0.0408 -1.0000 -1.0000 5105063 1582746700.20 151.4782 59.9973 32.0000 1.9790 1.9800 417.8249 418.0973 0.0408 -1.0000 -1.0000 5105126 1582746700.30 151.4782 59.9973 32.0000 1.9776 1.9787 417.9323 418.2034 0.0407 -1.0000 -1.0000 5105188 1582746700.40 151.4782 59.9973 32.0000 1.9791 1.9801 417.8782 418.1490 0.0406 -1.0000 -1.0000 5105266 1582746700.50 151.4782 59.9973 32.0000 1.9796 1.9807 417.6795 417.9516 0.0409 -1.0000 -1.0000 5105329 1582746700.60 151.4782 59.9973 32.0000 1.9796 1.9807 417.8788 418.1506 0.0408 -1.0000 -1.0000 5105391 1582746700.70 151.4782 59.9973 32.0000 1.9790 1.9801 417.9273 418.1995 0.0409 -1.0000 -1.0000 5105641 1582746700.80 151.4782 59.9973 32.0000 1.9803 1.9814 417.7765 418.0483 0.0408 -1.0000 -1.0000 5105704 1582746700.90 151.4782 59.9973 32.0000 1.9792 1.9802 417.6525 417.9258 0.0410 -1.0000 -1.0000 5105766 1582746701.00 151.4623 59.9973 32.0000 1.9788 1.9798 417.9234 418.1945 0.0408 -1.0000 -1.0000 5105844 1582746701.10 151.4623 59.9973 32.0000 1.9790 1.9801 417.9393 418.2122 0.0410 -1.0000 -1.0000 5105907 1582746701.20 151.4623 59.9973 32.0000 1.9789 1.9800 417.8562 418.1282 0.0408 -1.0000 -1.0000 5106094 1582746701.30 151.4623 59.9973 32.0000 1.9790 1.9800 417.6911 417.9630 0.0408 -1.0000 -1.0000 5106173 1582746701.40 151.4623 59.9973 32.0000 1.9791 1.9802 417.7998 418.0703 0.0407 -1.0000 -1.0000 5106235 1582746701.50 151.4623 59.9973 32.0000 1.9785 1.9796 417.9019 418.1735 0.0408 -1.0000 -1.0000 5106298 1582746701.60 151.5191 59.9973 32.0000 1.9786 1.9796 417.9209 418.1915 0.0406 -1.0000 -1.0000 5106360 1582746701.70 151.5191 59.9973 32.0000 1.9787 1.9798 417.8538 418.1243 0.0407 -1.0000 -1.0000 5106610 1582746701.80 151.5191 59.9973 32.0000 1.9794 1.9805 417.6731 417.9442 0.0408 -1.0000 -1.0000 5106688 1582746701.90 151.5191 59.9973 32.0000 1.9791 1.9802 417.7383 418.0113 0.0410 -1.0000 -1.0000 5106751 1582746702.00 151.5191 59.9973 32.0000 1.9780 1.9791 417.8924 418.1640 0.0407 -1.0000 -1.0000 5106813 1582746702.10 151.5029 59.9973 32.0000 1.9778 1.9788 417.9423 418.2130 0.0407 -1.0000 -1.0000 5106891 1582746702.20 151.4908 59.9973 32.0000 1.9790 1.9800 417.7581 418.0299 0.0408 -1.0000 -1.0000 5107110 1582746702.30 151.4908 59.9973 32.0000 1.9788 1.9799 417.7288 418.0003 0.0408 -1.0000 -1.0000 5107157 1582746702.40 151.4908 59.9973 32.0000 1.9794 1.9805 417.7251 417.9969 0.0408 -1.0000 -1.0000 5107235 1582746702.50 151.4908 59.9973 32.0000 1.9786 1.9797 417.8754 418.1476 0.0409 -1.0000 -1.0000 5107298 1582746702.60 151.4904 59.9973 32.0000 1.9790 1.9801 417.9371 418.2085 0.0407 -1.0000 -1.0000 5107360 1582746702.70 151.4828 59.9973 32.0000 1.9789 1.9799 417.8902 418.1607 0.0407 -1.0000 -1.0000 5107657 1582746702.80 151.4828 59.9973 32.0000 1.9788 1.9799 417.6972 417.9683 0.0407 -1.0000 -1.0000 5107719 1582746702.90 151.4828 59.9973 32.0000 1.9789 1.9800 417.8686 418.1397 0.0407 -1.0000 -1.0000 5107782 1582746703.00 151.4828 59.9973 32.0000 1.9780 1.9790 417.9032 418.1758 0.0409 -1.0000 -1.0000 5107860 1582746703.10 151.4828 59.9973 32.0000 1.9786 1.9797 417.8523 418.1240 0.0407 -1.0000 -1.0000 5107938 1582746703.20 151.5166 59.9973 32.0000 1.9798 1.9808 417.8204 418.0911 0.0407 -1.0000 -1.0000 5108376 1582746703.30 151.5166 59.9973 32.0000 1.9789 1.9800 417.8124 418.0836 0.0407 -1.0000 -1.0000 5108438 1582746703.40 151.5166 59.9973 32.0000 1.9783 1.9794 417.8640 418.1355 0.0408 -1.0000 -1.0000 5108501 1582746703.50 151.5166 59.9973 32.0000 1.9781 1.9791 417.9628 418.2347 0.0408 -1.0000 -1.0000 5108579 1582746703.60 151.5166 59.9973 32.0000 1.9784 1.9795 417.9150 418.1860 0.0407 -1.0000 -1.0000 5108641 1582746703.70 151.5326 59.9973 32.0000 1.9794 1.9804 417.7745 418.0453 0.0407 -1.0000 -1.0000 5108876 1582746703.80 151.5681 59.9973 32.0000 1.9791 1.9801 417.7925 418.0636 0.0407 -1.0000 -1.0000 5108954 1582746703.90 151.5681 59.9973 32.0000 1.9795 1.9806 417.8929 418.1644 0.0408 -1.0000 -1.0000 5109016 1582746704.00 151.5681 59.9973 32.0000 1.9786 1.9797 417.8841 418.1558 0.0408 -1.0000 -1.0000 5109063 1582746704.10 151.5681 59.9973 32.0000 1.9787 1.9797 417.7405 418.0122 0.0408 -1.0000 -1.0000 5109141 1582746704.20 151.5681 59.9973 32.0000 1.9788 1.9799 417.7007 417.9730 0.0410 -1.0000 -1.0000 5109345 1582746704.30 151.6203 59.9973 32.0000 1.9790 1.9801 417.7839 418.0560 0.0408 -1.0000 -1.0000 5109407 1582746704.40 151.6203 59.9973 32.0000 1.9791 1.9802 417.9569 418.2280 0.0408 -1.0000 -1.0000 5109469 1582746704.50 151.6203 59.9973 32.0000 1.9791 1.9801 417.8477 418.1197 0.0408 -1.0000 -1.0000 5109532 1582746704.60 151.6203 59.9973 32.0000 1.9797 1.9807 417.7400 418.0117 0.0408 -1.0000 -1.0000 5109595 1582746704.70 151.6203 59.9973 32.0000 1.9795 1.9805 417.6965 417.9683 0.0408 -1.0000 -1.0000 5109673 1582746704.80 151.5526 59.9976 32.0000 1.9777 1.9787 417.7731 418.0448 0.0409 -1.0000 -1.0000 5109735 1582746704.90 151.5526 59.9976 32.0000 1.9781 1.9792 417.8786 418.1500 0.0407 -1.0000 -1.0000 5109798 1582746705.00 151.5526 59.9976 32.0000 1.9787 1.9798 417.9836 418.2562 0.0409 -1.0000 -1.0000 5109876 1582746705.10 151.5526 59.9976 32.0000 1.9786 1.9797 417.8388 418.1107 0.0409 -1.0000 -1.0000 5109938 1582746705.20 151.5526 59.9976 32.0000 1.9782 1.9793 417.7127 417.9848 0.0409 -1.0000 -1.0000 5110001 1582746705.30 151.5526 59.9976 32.0000 1.9777 1.9788 417.9217 418.1929 0.0407 -1.0000 -1.0000 5110141 1582746705.40 151.5526 59.9976 32.0000 1.9779 1.9790 417.8414 418.1131 0.0408 -1.0000 -1.0000 5110204 1582746705.50 151.5070 59.9976 32.0000 1.9784 1.9795 417.7762 418.0481 0.0409 -1.0000 -1.0000 5110282 1582746705.60 151.5070 59.9976 32.0000 1.9796 1.9806 417.6146 417.8861 0.0408 -1.0000 -1.0000 5110344 1582746705.70 151.5070 59.9976 32.0000 1.9795 1.9806 417.6865 417.9581 0.0408 -1.0000 -1.0000 5110407 1582746705.80 151.5070 59.9976 32.0000 1.9779 1.9789 417.8555 418.1274 0.0408 -1.0000 -1.0000 5110657 1582746705.90 151.5070 59.9976 32.0000 1.9785 1.9795 417.8688 418.1399 0.0407 -1.0000 -1.0000 5110720 1582746706.00 151.4966 59.9976 32.0000 1.9789 1.9799 417.7845 418.0562 0.0408 -1.0000 -1.0000 5110782 1582746706.10 151.4956 59.9976 32.0000 1.9796 1.9806 417.6794 417.9513 0.0409 -1.0000 -1.0000 5110845 1582746706.20 151.4956 59.9976 32.0000 1.9798 1.9809 417.6748 417.9465 0.0408 -1.0000 -1.0000 5110923 1582746706.30 151.4956 59.9976 32.0000 1.9786 1.9796 417.8813 418.1529 0.0409 -1.0000 -1.0000 5111407 1582746706.40 151.4956 59.9976 32.0000 1.9784 1.9795 417.7896 418.0626 0.0409 -1.0000 -1.0000 5111501 1582746706.50 151.4956 59.9976 32.0000 1.9796 1.9806 417.7129 417.9840 0.0407 -1.0000 -1.0000 5111563 1582746706.60 151.5362 59.9976 32.0000 1.9790 1.9800 417.7333 418.0035 0.0406 -1.0000 -1.0000 5111626 1582746706.70 151.5362 59.9976 32.0000 1.9782 1.9792 417.8124 418.0830 0.0407 -1.0000 -1.0000 5111688 1582746706.80 151.5362 59.9976 32.0000 1.9781 1.9791 417.8830 418.1540 0.0407 -1.0000 -1.0000 5111751 1582746706.90 151.5362 59.9976 32.0000 1.9782 1.9793 417.9571 418.2286 0.0408 -1.0000 -1.0000 5111813 1582746707.00 151.5362 59.9976 32.0000 1.9777 1.9788 417.8540 418.1267 0.0409 -1.0000 -1.0000 5111891 1582746707.10 151.5350 59.9976 32.0000 1.9794 1.9805 417.7784 418.0496 0.0407 -1.0000 -1.0000 5111954 1582746707.20 151.5330 59.9976 32.0000 1.9790 1.9800 417.6327 417.9040 0.0408 -1.0000 -1.0000 5112016 1582746707.30 151.5330 59.9976 32.0000 1.9792 1.9802 417.7565 418.0279 0.0408 -1.0000 -1.0000 5112126 1582746707.40 151.5330 59.9976 32.0000 1.9791 1.9802 417.8773 418.1486 0.0407 -1.0000 -1.0000 5112188 1582746707.50 151.5330 59.9976 32.0000 1.9782 1.9792 417.7727 418.0445 0.0409 -1.0000 -1.0000 5112251 1582746707.60 151.5330 59.9976 32.0000 1.9790 1.9801 417.7390 418.0101 0.0407 -1.0000 -1.0000 5112329 1582746707.70 151.5026 59.9976 32.0000 1.9794 1.9804 417.6789 417.9502 0.0408 -1.0000 -1.0000 5112376 1582746707.80 151.5026 59.9976 32.0000 1.9787 1.9797 417.8379 418.1093 0.0407 -1.0000 -1.0000 5112626 1582746707.90 151.5026 59.9976 32.0000 1.9778 1.9789 417.8920 418.1636 0.0408 -1.0000 -1.0000 5112688 1582746708.00 151.5026 59.9976 32.0000 1.9792 1.9803 417.6963 417.9684 0.0409 -1.0000 -1.0000 5112751 1582746708.10 151.5026 59.9976 32.0000 1.9794 1.9805 417.7285 418.0003 0.0408 -1.0000 -1.0000 5112829 1582746708.20 151.4998 59.9976 32.0000 1.9793 1.9804 417.6440 417.9154 0.0408 -1.0000 -1.0000 5112891 1582746708.30 151.4981 59.9976 32.0000 1.9788 1.9799 417.8909 418.1623 0.0407 -1.0000 -1.0000 5113641 1582746708.40 151.4981 59.9976 32.0000 1.9788 1.9799 417.8826 418.1530 0.0406 -1.0000 -1.0000 5113719 1582746708.50 151.4981 59.9976 32.0000 1.9784 1.9795 417.7703 418.0421 0.0409 -1.0000 -1.0000 5113782 1582746708.60 151.4981 59.9976 32.0000 1.9787 1.9798 417.7011 417.9730 0.0408 -1.0000 -1.0000 5113844 1582746708.70 151.4981 59.9976 32.0000 1.9785 1.9795 417.8408 418.1139 0.0410 -1.0000 -1.0000 5113923 1582746708.80 151.4939 59.9976 32.0000 1.9782 1.9793 417.8548 418.1259 0.0408 -1.0000 -1.0000 5113985 1582746708.90 151.4939 59.9976 32.0000 1.9783 1.9794 417.7499 418.0225 0.0409 -1.0000 -1.0000 5114048 1582746709.00 151.4939 59.9976 32.0000 1.9790 1.9801 417.7051 417.9757 0.0406 -1.0000 -1.0000 5114126 1582746709.10 151.4939 59.9976 32.0000 1.9787 1.9797 417.7350 418.0061 0.0407 -1.0000 -1.0000 5114188 1582746709.20 151.4939 59.9976 32.0000 1.9782 1.9792 417.8587 418.1297 0.0406 -1.0000 -1.0000 5114251 1582746709.30 151.5156 59.9976 32.0000 1.9787 1.9797 417.9025 418.1731 0.0407 -1.0000 -1.0000 5114907 1582746709.40 151.5156 59.9976 32.0000 1.9789 1.9800 417.7984 418.0704 0.0408 -1.0000 -1.0000 5115001 1582746709.50 151.5156 59.9976 32.0000 1.9791 1.9802 417.6038 417.8749 0.0407 -1.0000 -1.0000 5115110 1582746709.60 151.5156 59.9976 32.0000 1.9787 1.9798 417.7646 418.0361 0.0408 -1.0000 -1.0000 5115173 1582746709.70 151.5156 59.9976 32.0000 1.9786 1.9796 417.8878 418.1593 0.0408 -1.0000 -1.0000 5115235 1582746709.80 151.5148 59.9976 32.0000 1.9784 1.9795 417.8906 418.1633 0.0409 -1.0000 -1.0000 5115313 1582746709.90 151.4853 59.9974 32.0000 1.9789 1.9800 417.7110 417.9822 0.0407 -1.0000 -1.0000 5115376 1582746710.00 151.4853 59.9974 32.0000 1.9784 1.9795 417.7478 418.0188 0.0408 -1.0000 -1.0000 5115438 1582746710.10 151.4853 59.9974 32.0000 1.9776 1.9787 417.7014 417.9722 0.0407 -1.0000 -1.0000 5115501 1582746710.20 151.4853 59.9974 32.0000 1.9781 1.9792 417.8397 418.1110 0.0407 -1.0000 -1.0000 5115579 1582746710.30 151.4853 59.9974 32.0000 1.9790 1.9801 417.7125 417.9841 0.0409 -1.0000 -1.0000 5115641 1582746710.40 151.4853 59.9974 32.0000 1.9795 1.9806 417.6907 417.9635 0.0410 -1.0000 -1.0000 5115704 1582746710.50 151.4853 59.9974 32.0000 1.9792 1.9803 417.7555 418.0273 0.0408 -1.0000 -1.0000 5115766 1582746710.60 151.4853 59.9974 32.0000 1.9779 1.9790 417.8582 418.1297 0.0407 -1.0000 -1.0000 5115829 1582746710.70 151.4853 59.9974 32.0000 1.9782 1.9792 417.8467 418.1179 0.0408 -1.0000 -1.0000 5115907 1582746710.80 151.4853 59.9974 32.0000 1.9787 1.9797 417.8733 418.1441 0.0407 -1.0000 -1.0000 5115969 1582746710.90 151.4853 59.9974 32.0000 1.9795 1.9806 417.7690 418.0407 0.0408 -1.0000 -1.0000 5116032 1582746711.00 151.4853 59.9974 32.0000 1.9795 1.9806 417.8362 418.1081 0.0409 -1.0000 -1.0000 5116110 1582746711.10 151.5137 59.9974 32.0000 1.9783 1.9794 417.8941 418.1653 0.0407 -1.0000 -1.0000 5116173 1582746711.20 151.5137 59.9974 32.0000 1.9781 1.9792 417.9035 418.1738 0.0407 -1.0000 -1.0000 5116235 1582746711.30 151.5137 59.9974 32.0000 1.9790 1.9800 417.7324 418.0039 0.0407 -1.0000 -1.0000 5116298 1582746711.40 151.5137 59.9974 32.0000 1.9787 1.9798 417.7293 418.0011 0.0409 -1.0000 -1.0000 5116641 1582746711.50 151.5137 59.9974 32.0000 1.9785 1.9796 417.7733 418.0457 0.0409 -1.0000 -1.0000 5116719 1582746711.60 151.5137 59.9974 32.0000 1.9790 1.9800 417.9240 418.1960 0.0409 -1.0000 -1.0000 5116782 1582746711.70 151.5137 59.9974 32.0000 1.9782 1.9793 417.8508 418.1222 0.0407 -1.0000 -1.0000 5116860 1582746711.80 151.5137 59.9974 32.0000 1.9790 1.9801 417.7314 418.0032 0.0409 -1.0000 -1.0000 5116938 1582746711.90 151.5137 59.9974 32.0000 1.9788 1.9798 417.7141 417.9866 0.0409 -1.0000 -1.0000 5116985 1582746712.00 151.5137 59.9974 32.0000 1.9786 1.9796 417.8729 418.1446 0.0407 -1.0000 -1.0000 5117063 1582746712.10 151.5137 59.9974 32.0000 1.9785 1.9796 417.9325 418.2039 0.0408 -1.0000 -1.0000 5117126 1582746712.20 151.5056 59.9974 32.0000 1.9782 1.9793 417.8739 418.1455 0.0408 -1.0000 -1.0000 5117188 1582746712.30 151.4912 59.9974 32.0000 1.9782 1.9793 417.7802 418.0525 0.0409 -1.0000 -1.0000 5117266 1582746712.40 151.4912 59.9974 32.0000 1.9775 1.9786 417.8892 418.1607 0.0407 -1.0000 -1.0000 5117360 1582746712.50 151.4912 59.9974 32.0000 1.9777 1.9787 417.8529 418.1248 0.0409 -1.0000 -1.0000 5117423 1582746712.60 151.4912 59.9974 32.0000 1.9784 1.9795 417.7379 418.0091 0.0408 -1.0000 -1.0000 5117485 1582746712.70 151.4912 59.9974 32.0000 1.9791 1.9802 417.6252 417.8970 0.0409 -1.0000 -1.0000 5117563 1582746712.80 151.4912 59.9974 32.0000 1.9790 1.9801 417.6646 417.9366 0.0408 -1.0000 -1.0000 5117626 1582746712.90 151.5463 59.9974 32.0000 1.9782 1.9792 417.7981 418.0697 0.0408 -1.0000 -1.0000 5118157 1582746713.00 151.5463 59.9974 32.0000 1.9779 1.9789 417.9358 418.2075 0.0408 -1.0000 -1.0000 5118235 1582746713.10 151.5463 59.9974 32.0000 1.9782 1.9793 417.7030 417.9743 0.0408 -1.0000 -1.0000 5118298 1582746713.20 151.5463 59.9974 32.0000 1.9791 1.9802 417.6254 417.8964 0.0407 -1.0000 -1.0000 5118360 1582746713.30 151.5463 59.9974 32.0000 1.9790 1.9801 417.8242 418.0954 0.0408 -1.0000 -1.0000 5118438 1582746713.40 151.5463 59.9974 32.0000 1.9777 1.9787 417.8915 418.1633 0.0408 -1.0000 -1.0000 5118501 1582746713.50 151.5463 59.9974 32.0000 1.9784 1.9795 417.7006 417.9729 0.0409 -1.0000 -1.0000 5118876 1582746713.60 151.5463 59.9974 32.0000 1.9792 1.9803 417.7475 418.0197 0.0408 -1.0000 -1.0000 5118938 1582746713.70 151.5463 59.9974 32.0000 1.9792 1.9803 417.7671 418.0383 0.0407 -1.0000 -1.0000 5119001 1582746713.80 151.5463 59.9974 32.0000 1.9786 1.9796 417.8734 418.1451 0.0408 -1.0000 -1.0000 5119079 1582746713.90 151.5463 59.9974 32.0000 1.9776 1.9787 417.9275 418.1977 0.0406 -1.0000 -1.0000 5119173 1582746714.00 151.4981 59.9974 32.0000 1.9772 1.9782 417.7739 418.0456 0.0408 -1.0000 -1.0000 5119235 1582746714.10 151.4932 59.9974 32.0000 1.9787 1.9798 417.6464 417.9178 0.0407 -1.0000 -1.0000 5119313 1582746714.20 151.4932 59.9974 32.0000 1.9791 1.9802 417.7410 418.0115 0.0406 -1.0000 -1.0000 5119376 1582746714.30 151.4932 59.9974 32.0000 1.9783 1.9793 417.7306 418.0013 0.0408 -1.0000 -1.0000 5119438 1582746714.40 151.4932 59.9974 32.0000 1.9788 1.9799 417.8348 418.1061 0.0406 -1.0000 -1.0000 5119516 1582746714.50 151.4971 59.9974 32.0000 1.9784 1.9795 417.7397 418.0107 0.0408 -1.0000 -1.0000 5119579 1582746714.60 151.5470 59.9974 32.0000 1.9788 1.9798 417.6508 417.9230 0.0409 -1.0000 -1.0000 5119641 1582746714.70 151.5470 59.9974 32.0000 1.9787 1.9797 417.7523 418.0242 0.0409 -1.0000 -1.0000 5119719 1582746714.80 151.5470 59.9974 32.0000 1.9785 1.9796 417.8011 418.0733 0.0407 -1.0000 -1.0000 5119782 1582746714.90 151.5470 59.9974 32.0000 1.9784 1.9795 417.8910 418.1623 0.0407 -1.0000 -1.0000 5119844 1582746715.00 151.5470 59.9974 32.0000 1.9787 1.9798 417.6928 417.9632 0.0407 -1.0000 -1.0000 5119907 1582746715.10 151.5361 59.9971 32.0000 1.9795 1.9805 417.6369 417.9076 0.0406 -1.0000 -1.0000 5119969 1582746715.20 151.5329 59.9970 32.0000 1.9787 1.9797 417.6134 417.8838 0.0407 -1.0000 -1.0000 5120032 1582746715.30 151.5329 59.9970 32.0000 1.9777 1.9787 417.8585 418.1298 0.0407 -1.0000 -1.0000 5120110 1582746715.40 151.5329 59.9970 32.0000 1.9784 1.9794 417.8538 418.1257 0.0409 -1.0000 -1.0000 5120173 1582746715.50 151.5329 59.9970 32.0000 1.9789 1.9800 417.7931 418.0651 0.0408 -1.0000 -1.0000 5120235 1582746715.60 151.5329 59.9970 32.0000 1.9786 1.9797 417.6732 417.9449 0.0408 -1.0000 -1.0000 5120313 1582746715.70 151.5329 59.9970 32.0000 1.9784 1.9795 417.7998 418.0711 0.0407 -1.0000 -1.0000 5120376 1582746715.80 151.5329 59.9970 32.0000 1.9781 1.9792 417.9130 418.1838 0.0407 -1.0000 -1.0000 5120438 1582746715.90 151.5329 59.9970 32.0000 1.9789 1.9799 417.8327 418.1048 0.0409 -1.0000 -1.0000 5120501 1582746716.00 151.5329 59.9970 32.0000 1.9797 1.9807 417.7195 417.9915 0.0407 -1.0000 -1.0000 5120563 1582746716.10 151.5329 59.9970 32.0000 1.9792 1.9802 417.7127 417.9832 0.0407 -1.0000 -1.0000 5120641 1582746716.20 151.5329 59.9970 32.0000 1.9790 1.9801 417.7896 418.0609 0.0407 -1.0000 -1.0000 5120704 1582746716.30 151.5216 59.9970 32.0000 1.9782 1.9793 417.9243 418.1959 0.0407 -1.0000 -1.0000 5120766 1582746716.40 151.5216 59.9970 32.0000 1.9780 1.9790 417.9109 418.1813 0.0407 -1.0000 -1.0000 5120845 1582746716.50 151.5216 59.9970 32.0000 1.9788 1.9799 417.7040 417.9756 0.0408 -1.0000 -1.0000 5121157 1582746716.60 151.5216 59.9970 32.0000 1.9791 1.9801 417.7186 417.9896 0.0408 -1.0000 -1.0000 5121313 1582746716.70 151.5216 59.9970 32.0000 1.9790 1.9800 417.7468 418.0191 0.0409 -1.0000 -1.0000 5121391 1582746716.80 151.4527 59.9970 32.0000 1.9786 1.9797 417.8170 418.0882 0.0406 -1.0000 -1.0000 5121454 1582746716.90 151.4316 59.9970 32.0000 1.9786 1.9797 417.7321 418.0030 0.0408 -1.0000 -1.0000 5121516 1582746717.00 151.4316 59.9970 32.0000 1.9792 1.9802 417.6559 417.9254 0.0406 -1.0000 -1.0000 5121579 1582746717.10 151.4316 59.9970 32.0000 1.9790 1.9800 417.7063 417.9777 0.0408 -1.0000 -1.0000 5121642 1582746717.20 151.4316 59.9970 32.0000 1.9776 1.9787 417.8739 418.1452 0.0407 -1.0000 -1.0000 5121704 1582746717.30 151.4316 59.9970 32.0000 1.9784 1.9794 417.8841 418.1558 0.0408 -1.0000 -1.0000 5121782 1582746717.40 151.4597 59.9970 32.0000 1.9786 1.9797 417.7790 418.0507 0.0407 -1.0000 -1.0000 5121844 1582746717.50 151.4597 59.9970 32.0000 1.9802 1.9812 417.7341 418.0054 0.0408 -1.0000 -1.0000 5122673 1582746717.60 151.4597 59.9970 32.0000 1.9788 1.9799 417.9339 418.2048 0.0406 -1.0000 -1.0000 5122735 1582746717.70 151.4597 59.9970 32.0000 1.9783 1.9793 417.9020 418.1733 0.0408 -1.0000 -1.0000 5122798 1582746717.80 151.4597 59.9970 32.0000 1.9781 1.9791 417.8389 418.1104 0.0408 -1.0000 -1.0000 5122876 1582746717.90 151.5096 59.9970 32.0000 1.9789 1.9800 417.6765 417.9476 0.0407 -1.0000 -1.0000 5122938 1582746718.00 151.5096 59.9970 32.0000 1.9789 1.9799 417.7628 418.0341 0.0408 -1.0000 -1.0000 5123001 1582746718.10 151.5096 59.9970 32.0000 1.9780 1.9790 417.9176 418.1896 0.0409 -1.0000 -1.0000 5123079 1582746718.20 151.5096 59.9970 32.0000 1.9778 1.9788 417.9006 418.1721 0.0407 -1.0000 -1.0000 5123142 1582746718.30 151.5096 59.9970 32.0000 1.9783 1.9794 417.8724 418.1441 0.0408 -1.0000 -1.0000 5123204 1582746718.40 151.5096 59.9970 32.0000 1.9792 1.9803 417.6257 417.8978 0.0409 -1.0000 -1.0000 5123282 1582746718.50 151.5096 59.9970 32.0000 1.9798 1.9809 417.7484 418.0206 0.0409 -1.0000 -1.0000 5123345 1582746718.60 151.5096 59.9970 32.0000 1.9787 1.9798 417.8593 418.1314 0.0408 -1.0000 -1.0000 5123407 1582746718.70 151.5096 59.9970 32.0000 1.9782 1.9793 417.9184 418.1896 0.0407 -1.0000 -1.0000 5123485 1582746718.80 151.5096 59.9970 32.0000 1.9792 1.9803 417.8050 418.0762 0.0407 -1.0000 -1.0000 5123548 1582746718.90 151.5096 59.9970 32.0000 1.9797 1.9808 417.6834 417.9547 0.0408 -1.0000 -1.0000 5123610 1582746719.00 151.4359 59.9970 32.0000 1.9788 1.9799 417.7548 418.0269 0.0408 -1.0000 -1.0000 5123688 1582746719.10 151.4359 59.9970 32.0000 1.9782 1.9792 417.7444 418.0151 0.0407 -1.0000 -1.0000 5123907 1582746719.20 151.4359 59.9970 32.0000 1.9793 1.9803 417.8109 418.0825 0.0407 -1.0000 -1.0000 5123969 1582746719.30 151.4359 59.9970 32.0000 1.9791 1.9802 417.7689 418.0407 0.0409 -1.0000 -1.0000 5124048 1582746719.40 151.4359 59.9970 32.0000 1.9791 1.9801 417.7138 417.9868 0.0410 -1.0000 -1.0000 5124110 1582746719.50 151.4919 59.9970 32.0000 1.9782 1.9793 417.7933 418.0665 0.0410 -1.0000 -1.0000 5124173 1582746719.60 151.5004 59.9970 32.0000 1.9778 1.9789 417.8829 418.1554 0.0409 -1.0000 -1.0000 5124407 1582746719.70 151.5004 59.9970 32.0000 1.9783 1.9793 417.9126 418.1859 0.0410 -1.0000 -1.0000 5124469 1582746719.80 151.5004 59.9970 32.0000 1.9796 1.9806 417.8370 418.1089 0.0408 -1.0000 -1.0000 5124548 1582746719.90 151.5004 59.9970 32.0000 1.9784 1.9795 417.8094 418.0812 0.0408 -1.0000 -1.0000 5124610 1582746720.00 151.4960 59.9970 32.0000 1.9791 1.9801 417.8458 418.1165 0.0406 -1.0000 -1.0000 5124673 1582746720.10 151.4524 59.9969 32.0000 1.9783 1.9794 417.9643 418.2352 0.0407 -1.0000 -1.0000 5124938 1582746720.20 151.4524 59.9969 32.0000 1.9777 1.9788 417.9333 418.2047 0.0408 -1.0000 -1.0000 5125001 1582746720.30 151.4524 59.9969 32.0000 1.9787 1.9797 417.8168 418.0887 0.0409 -1.0000 -1.0000 5125063 1582746720.40 151.4524 59.9969 32.0000 1.9796 1.9806 417.6916 417.9635 0.0408 -1.0000 -1.0000 5125142 1582746720.50 151.4524 59.9969 32.0000 1.9788 1.9799 417.9291 418.2002 0.0407 -1.0000 -1.0000 5125204 1582746720.60 151.4695 59.9969 32.0000 1.9780 1.9790 417.8930 418.1651 0.0408 -1.0000 -1.0000 5125626 1582746720.70 151.4745 59.9969 32.0000 1.9783 1.9793 417.8158 418.0886 0.0410 -1.0000 -1.0000 5125704 1582746720.80 151.4745 59.9969 32.0000 1.9787 1.9798 417.7095 417.9812 0.0408 -1.0000 -1.0000 5125766 1582746720.90 151.4745 59.9969 32.0000 1.9795 1.9806 417.6874 417.9590 0.0408 -1.0000 -1.0000 5125829 1582746721.00 151.4745 59.9969 32.0000 1.9791 1.9802 417.7634 418.0351 0.0408 -1.0000 -1.0000 5125907 1582746721.10 151.4745 59.9969 32.0000 1.9780 1.9791 417.9083 418.1800 0.0408 -1.0000 -1.0000 5125969 1582746721.20 151.4341 59.9969 32.0000 1.9781 1.9792 417.9272 418.1994 0.0409 -1.0000 -1.0000 5126157 1582746721.30 151.4341 59.9969 32.0000 1.9790 1.9801 417.9418 418.2131 0.0407 -1.0000 -1.0000 5126219 1582746721.40 151.4341 59.9969 32.0000 1.9793 1.9803 417.6996 417.9713 0.0408 -1.0000 -1.0000 5126282 1582746721.50 151.4341 59.9969 32.0000 1.9783 1.9793 417.8522 418.1229 0.0407 -1.0000 -1.0000 5126360 1582746721.60 151.4341 59.9969 32.0000 1.9794 1.9805 417.9945 418.2655 0.0407 -1.0000 -1.0000 5126438 1582746721.70 151.4826 59.9969 32.0000 1.9789 1.9800 417.8286 418.0999 0.0407 -1.0000 -1.0000 5126610 1582746721.80 151.4991 59.9969 32.0000 1.9798 1.9808 417.7176 417.9886 0.0407 -1.0000 -1.0000 5126688 1582746721.90 151.4991 59.9969 32.0000 1.9797 1.9807 417.7091 417.9802 0.0408 -1.0000 -1.0000 5126735 1582746722.00 151.4991 59.9969 32.0000 1.9795 1.9806 417.8492 418.1207 0.0408 -1.0000 -1.0000 5126813 1582746722.10 151.4991 59.9969 32.0000 1.9793 1.9803 417.8715 418.1420 0.0407 -1.0000 -1.0000 5126876 1582746722.20 151.4991 59.9969 32.0000 1.9783 1.9794 417.9435 418.2149 0.0408 -1.0000 -1.0000 5127110 1582746722.30 151.4780 59.9969 32.0000 1.9791 1.9802 417.8109 418.0831 0.0409 -1.0000 -1.0000 5127173 1582746722.40 151.4780 59.9969 32.0000 1.9794 1.9804 417.7657 418.0385 0.0410 -1.0000 -1.0000 5127235 1582746722.50 151.4780 59.9969 32.0000 1.9793 1.9804 417.7988 418.0703 0.0407 -1.0000 -1.0000 5127298 1582746722.60 151.4780 59.9969 32.0000 1.9791 1.9802 417.8472 418.1180 0.0408 -1.0000 -1.0000 5127376 1582746722.70 151.4780 59.9969 32.0000 1.9797 1.9808 417.7530 418.0243 0.0407 -1.0000 -1.0000 5127626 1582746722.80 151.4940 59.9969 32.0000 1.9792 1.9802 417.7721 418.0434 0.0407 -1.0000 -1.0000 5127688 1582746722.90 151.5032 59.9969 32.0000 1.9792 1.9803 417.7879 418.0587 0.0406 -1.0000 -1.0000 5127751 1582746723.00 151.5032 59.9969 32.0000 1.9796 1.9807 417.8467 418.1178 0.0407 -1.0000 -1.0000 5127829 1582746723.10 151.5032 59.9969 32.0000 1.9799 1.9809 417.7766 418.0469 0.0406 -1.0000 -1.0000 5127969 1582746723.20 151.5032 59.9969 32.0000 1.9792 1.9802 417.7107 417.9812 0.0407 -1.0000 -1.0000 5128094 1582746723.30 151.5032 59.9969 32.0000 1.9797 1.9807 417.7031 417.9743 0.0407 -1.0000 -1.0000 5128173 1582746723.40 151.4675 59.9969 32.0000 1.9785 1.9795 417.8583 418.1293 0.0407 -1.0000 -1.0000 5128235 1582746723.50 151.4675 59.9969 32.0000 1.9785 1.9796 417.8495 418.1211 0.0408 -1.0000 -1.0000 5128298 1582746723.60 151.4675 59.9969 32.0000 1.9788 1.9799 417.8312 418.1024 0.0408 -1.0000 -1.0000 5128360 1582746723.70 151.4675 59.9969 32.0000 1.9794 1.9805 417.7795 418.0508 0.0407 -1.0000 -1.0000 5128860 1582746723.80 151.4675 59.9969 32.0000 1.9788 1.9798 417.6891 417.9598 0.0406 -1.0000 -1.0000 5128923 1582746723.90 151.4858 59.9969 32.0000 1.9783 1.9794 417.8740 418.1443 0.0407 -1.0000 -1.0000 5128985 1582746724.00 151.4954 59.9969 32.0000 1.9790 1.9800 417.9718 418.2428 0.0406 -1.0000 -1.0000 5129048 1582746724.10 151.4954 59.9969 32.0000 1.9792 1.9802 417.8644 418.1344 0.0405 -1.0000 -1.0000 5129173 1582746724.20 151.4954 59.9969 32.0000 1.9794 1.9804 417.6342 417.9048 0.0407 -1.0000 -1.0000 5129235 1582746724.30 151.4954 59.9969 32.0000 1.9796 1.9807 417.7049 417.9757 0.0406 -1.0000 -1.0000 5129298 1582746724.40 151.4954 59.9969 32.0000 1.9789 1.9800 417.7211 417.9915 0.0406 -1.0000 -1.0000 5129392 1582746724.50 151.4520 59.9969 32.0000 1.9785 1.9795 417.8895 418.1606 0.0408 -1.0000 -1.0000 5129454 1582746724.60 151.4520 59.9969 32.0000 1.9793 1.9804 417.8760 418.1484 0.0410 -1.0000 -1.0000 5129516 1582746724.70 151.4520 59.9969 32.0000 1.9794 1.9804 417.7224 417.9955 0.0410 -1.0000 -1.0000 5129579 1582746724.80 151.4520 59.9969 32.0000 1.9803 1.9814 417.6641 417.9355 0.0408 -1.0000 -1.0000 5129642 1582746724.90 151.4520 59.9969 32.0000 1.9795 1.9806 417.7821 418.0537 0.0408 -1.0000 -1.0000 5129704 1582746725.00 151.4633 59.9975 32.0000 1.9783 1.9794 417.8802 418.1513 0.0406 -1.0000 -1.0000 5129782 1582746725.10 151.4633 59.9975 32.0000 1.9791 1.9802 417.8184 418.0900 0.0408 -1.0000 -1.0000 5129844 1582746725.20 151.4633 59.9975 32.0000 1.9793 1.9803 417.7006 417.9713 0.0407 -1.0000 -1.0000 5129907 1582746725.30 151.4633 59.9975 32.0000 1.9791 1.9802 417.8038 418.0743 0.0406 -1.0000 -1.0000 5129985 1582746725.40 151.4544 59.9975 32.0000 1.9783 1.9793 417.8516 418.1226 0.0408 -1.0000 -1.0000 5130048 1582746725.50 151.4608 59.9975 32.0000 1.9788 1.9799 417.8257 418.0974 0.0408 -1.0000 -1.0000 5130204 1582746725.60 151.4890 59.9975 32.0000 1.9793 1.9804 417.7076 417.9782 0.0407 -1.0000 -1.0000 5130266 1582746725.70 151.4890 59.9975 32.0000 1.9796 1.9807 417.7866 418.0577 0.0407 -1.0000 -1.0000 5130329 1582746725.80 151.4890 59.9975 32.0000 1.9790 1.9800 417.9368 418.2079 0.0407 -1.0000 -1.0000 5130407 1582746725.90 151.4890 59.9975 32.0000 1.9787 1.9797 417.9074 418.1787 0.0407 -1.0000 -1.0000 5130469 1582746726.00 151.4890 59.9975 32.0000 1.9790 1.9800 417.8824 418.1537 0.0407 -1.0000 -1.0000 5130532 1582746726.10 151.4784 59.9975 32.0000 1.9795 1.9806 417.8012 418.0724 0.0408 -1.0000 -1.0000 5130610 1582746726.20 151.4784 59.9975 32.0000 1.9785 1.9796 417.9015 418.1728 0.0407 -1.0000 -1.0000 5130673 1582746726.30 151.4784 59.9975 32.0000 1.9784 1.9794 417.8798 418.1499 0.0407 -1.0000 -1.0000 5130907 1582746726.40 151.4784 59.9975 32.0000 1.9788 1.9799 417.8475 418.1194 0.0408 -1.0000 -1.0000 5130969 1582746726.50 151.4784 59.9975 32.0000 1.9793 1.9804 417.7227 417.9930 0.0406 -1.0000 -1.0000 5131032 1582746726.60 151.4784 59.9975 32.0000 1.9793 1.9803 417.6260 417.8968 0.0407 -1.0000 -1.0000 5131110 1582746726.70 151.4636 59.9975 32.0000 1.9785 1.9796 417.7875 418.0591 0.0408 -1.0000 -1.0000 5131204 1582746726.80 151.4636 59.9975 32.0000 1.9783 1.9793 417.9330 418.2040 0.0407 -1.0000 -1.0000 5131376 1582746726.90 151.4636 59.9975 32.0000 1.9789 1.9799 417.8071 418.0777 0.0407 -1.0000 -1.0000 5131438 1582746727.00 151.4636 59.9975 32.0000 1.9799 1.9809 417.7445 418.0158 0.0407 -1.0000 -1.0000 5131517 1582746727.10 151.4636 59.9975 32.0000 1.9791 1.9802 417.7740 418.0447 0.0407 -1.0000 -1.0000 5131579 1582746727.20 151.4669 59.9975 32.0000 1.9780 1.9790 417.8251 418.0962 0.0407 -1.0000 -1.0000 5131641 1582746727.30 151.4669 59.9975 32.0000 1.9791 1.9802 417.7202 417.9915 0.0408 -1.0000 -1.0000 5131719 1582746727.40 151.4669 59.9975 32.0000 1.9793 1.9804 417.7031 417.9742 0.0407 -1.0000 -1.0000 5132657 1582746727.50 151.4669 59.9975 32.0000 1.9793 1.9804 417.7865 418.0573 0.0407 -1.0000 -1.0000 5132735 1582746727.60 151.4669 59.9975 32.0000 1.9795 1.9806 417.8458 418.1166 0.0407 -1.0000 -1.0000 5132798 1582746727.70 151.4732 59.9975 32.0000 1.9789 1.9800 417.8883 418.1591 0.0407 -1.0000 -1.0000 5132860 1582746727.80 151.4947 59.9975 32.0000 1.9791 1.9802 417.7729 418.0451 0.0409 -1.0000 -1.0000 5132969 1582746727.90 151.4947 59.9975 32.0000 1.9800 1.9811 417.6939 417.9650 0.0407 -1.0000 -1.0000 5133048 1582746728.00 151.4947 59.9975 32.0000 1.9798 1.9808 417.8439 418.1146 0.0406 -1.0000 -1.0000 5133095 1582746728.10 151.4947 59.9975 32.0000 1.9792 1.9802 417.9780 418.2482 0.0406 -1.0000 -1.0000 5133188 1582746728.20 151.4947 59.9975 32.0000 1.9796 1.9806 417.8102 418.0813 0.0407 -1.0000 -1.0000 5133251 1582746728.30 151.4947 59.9975 32.0000 1.9798 1.9808 417.7694 418.0400 0.0407 -1.0000 -1.0000 5133298 1582746728.40 151.4947 59.9975 32.0000 1.9795 1.9806 417.7134 417.9850 0.0408 -1.0000 -1.0000 5133376 1582746728.50 151.4947 59.9975 32.0000 1.9789 1.9800 417.9090 418.1800 0.0406 -1.0000 -1.0000 5133438 1582746728.60 151.4947 59.9975 32.0000 1.9791 1.9802 417.9505 418.2214 0.0407 -1.0000 -1.0000 5133501 1582746728.70 151.4947 59.9975 32.0000 1.9790 1.9800 417.8445 418.1158 0.0408 -1.0000 -1.0000 5133579 1582746728.80 151.5526 59.9975 32.0000 1.9799 1.9810 417.7532 418.0251 0.0408 -1.0000 -1.0000 5133641 1582746728.90 151.5784 59.9975 32.0000 1.9800 1.9811 417.6921 417.9638 0.0408 -1.0000 -1.0000 5134360 1582746729.00 151.5784 59.9975 32.0000 1.9796 1.9807 417.8308 418.1022 0.0408 -1.0000 -1.0000 5134454 1582746729.10 151.5784 59.9975 32.0000 1.9793 1.9804 417.8619 418.1333 0.0407 -1.0000 -1.0000 5134516 1582746729.20 151.5784 59.9975 32.0000 1.9786 1.9796 417.9372 418.2084 0.0407 -1.0000 -1.0000 5134579 1582746729.30 151.5649 59.9975 32.0000 1.9798 1.9808 417.7554 418.0264 0.0407 -1.0000 -1.0000 5134641 1582746729.40 151.4683 59.9975 32.0000 1.9797 1.9807 417.6966 417.9674 0.0407 -1.0000 -1.0000 5134704 1582746729.50 151.4683 59.9975 32.0000 1.9793 1.9803 417.6611 417.9324 0.0408 -1.0000 -1.0000 5134782 1582746729.60 151.4683 59.9975 32.0000 1.9791 1.9802 417.8061 418.0779 0.0408 -1.0000 -1.0000 5134845 1582746729.70 151.4683 59.9975 32.0000 1.9798 1.9808 417.8429 418.1141 0.0407 -1.0000 -1.0000 5134923 1582746729.80 151.4683 59.9975 32.0000 1.9797 1.9807 417.7566 418.0278 0.0408 -1.0000 -1.0000 5134985 1582746729.90 151.4473 59.9976 32.0000 1.9793 1.9803 417.7287 417.9999 0.0407 -1.0000 -1.0000 5135157 1582746730.00 151.4473 59.9976 32.0000 1.9794 1.9804 417.7070 417.9779 0.0407 -1.0000 -1.0000 5135220 1582746730.10 151.4473 59.9976 32.0000 1.9782 1.9793 417.7941 418.0654 0.0406 -1.0000 -1.0000 5135298 1582746730.20 151.4473 59.9976 32.0000 1.9786 1.9796 417.8910 418.1623 0.0409 -1.0000 -1.0000 5135360 1582746730.30 151.4473 59.9976 32.0000 1.9787 1.9797 417.8928 418.1637 0.0407 -1.0000 -1.0000 5135423 1582746730.40 151.4473 59.9976 32.0000 1.9798 1.9808 417.6316 417.9030 0.0408 -1.0000 -1.0000 5135673 1582746730.50 151.4473 59.9976 32.0000 1.9796 1.9807 417.6463 417.9187 0.0410 -1.0000 -1.0000 5135735 1582746730.60 151.4625 59.9976 32.0000 1.9788 1.9798 417.5933 417.8649 0.0408 -1.0000 -1.0000 5135798 1582746730.70 151.4625 59.9976 32.0000 1.9786 1.9797 417.8287 418.0998 0.0408 -1.0000 -1.0000 5135860 1582746730.80 151.4625 59.9976 32.0000 1.9805 1.9816 417.7511 418.0227 0.0408 -1.0000 -1.0000 5135923 1582746730.90 151.4625 59.9976 32.0000 1.9795 1.9806 417.6561 417.9267 0.0406 -1.0000 -1.0000 5136157 1582746731.00 151.4625 59.9976 32.0000 1.9798 1.9809 417.6142 417.8856 0.0408 -1.0000 -1.0000 5136219 1582746731.10 151.5016 59.9976 32.0000 1.9785 1.9796 417.8993 418.1706 0.0407 -1.0000 -1.0000 5136298 1582746731.20 151.5196 59.9976 32.0000 1.9787 1.9798 417.8915 418.1626 0.0407 -1.0000 -1.0000 5136360 1582746731.30 151.5196 59.9976 32.0000 1.9791 1.9801 417.8115 418.0826 0.0407 -1.0000 -1.0000 5136423 1582746731.40 151.5196 59.9976 32.0000 1.9796 1.9806 417.7029 417.9747 0.0408 -1.0000 -1.0000 5136485 1582746731.50 151.5196 59.9976 32.0000 1.9784 1.9795 417.7723 418.0439 0.0408 -1.0000 -1.0000 5136563 1582746731.60 151.5196 59.9976 32.0000 1.9786 1.9796 417.8869 418.1576 0.0406 -1.0000 -1.0000 5136626 1582746731.70 151.4906 59.9976 32.0000 1.9794 1.9805 417.8976 418.1702 0.0409 -1.0000 -1.0000 5136704 1582746731.80 151.4906 59.9976 32.0000 1.9798 1.9808 417.8642 418.1354 0.0407 -1.0000 -1.0000 5136766 1582746731.90 151.4906 59.9976 32.0000 1.9799 1.9809 417.7202 417.9912 0.0407 -1.0000 -1.0000 5136829 1582746732.00 151.4906 59.9976 32.0000 1.9788 1.9798 417.8449 418.1165 0.0408 -1.0000 -1.0000 5136954 1582746732.10 151.4906 59.9976 32.0000 1.9784 1.9794 417.8408 418.1122 0.0408 -1.0000 -1.0000 5137032 1582746732.20 151.4491 59.9976 32.0000 1.9790 1.9800 417.8759 418.1480 0.0410 -1.0000 -1.0000 5137095 1582746732.30 151.4491 59.9976 32.0000 1.9800 1.9810 417.8082 418.0798 0.0408 -1.0000 -1.0000 5137157 1582746732.40 151.4491 59.9976 32.0000 1.9788 1.9799 417.7884 418.0597 0.0407 -1.0000 -1.0000 5137235 1582746732.50 151.4491 59.9976 32.0000 1.9782 1.9792 417.8902 418.1615 0.0408 -1.0000 -1.0000 5137501 1582746732.60 151.4491 59.9976 32.0000 1.9787 1.9797 417.7698 418.0410 0.0407 -1.0000 -1.0000 5137563 1582746732.70 151.4605 59.9976 32.0000 1.9793 1.9804 417.7433 418.0152 0.0408 -1.0000 -1.0000 5137641 1582746732.80 151.4990 59.9976 32.0000 1.9790 1.9800 417.6533 417.9231 0.0406 -1.0000 -1.0000 5137704 1582746732.90 151.4990 59.9976 32.0000 1.9794 1.9805 417.7621 418.0327 0.0407 -1.0000 -1.0000 5137766 1582746733.00 151.4990 59.9976 32.0000 1.9789 1.9799 417.8903 418.1614 0.0407 -1.0000 -1.0000 5137907 1582746733.10 151.4990 59.9976 32.0000 1.9795 1.9805 417.7000 417.9710 0.0407 -1.0000 -1.0000 5137969 1582746733.20 151.4990 59.9976 32.0000 1.9794 1.9805 417.7310 418.0023 0.0407 -1.0000 -1.0000 5138032 1582746733.30 151.4990 59.9976 32.0000 1.9785 1.9796 417.7437 418.0143 0.0407 -1.0000 -1.0000 5138094 1582746733.40 151.5101 59.9976 32.0000 1.9791 1.9801 417.7739 418.0456 0.0405 -1.0000 -1.0000 5138157 1582746733.50 151.5101 59.9976 32.0000 1.9797 1.9807 417.7035 417.9760 0.0409 -1.0000 -1.0000 5138391 1582746733.60 151.5101 59.9976 32.0000 1.9803 1.9814 417.6706 417.9424 0.0408 -1.0000 -1.0000 5138454 1582746733.70 151.5101 59.9976 32.0000 1.9794 1.9805 417.6444 417.9150 0.0406 -1.0000 -1.0000 5138516 1582746733.80 151.5101 59.9976 32.0000 1.9788 1.9799 417.7691 418.0402 0.0407 -1.0000 -1.0000 5138594 1582746733.90 151.5190 59.9976 32.0000 1.9789 1.9800 417.9562 418.2269 0.0407 -1.0000 -1.0000 5138657 1582746734.00 151.5218 59.9976 32.0000 1.9799 1.9809 417.8588 418.1297 0.0406 -1.0000 -1.0000 5139391 1582746734.10 151.5218 59.9976 32.0000 1.9798 1.9809 417.6716 417.9431 0.0408 -1.0000 -1.0000 5139454 1582746734.20 151.5218 59.9976 32.0000 1.9804 1.9815 417.7022 417.9733 0.0408 -1.0000 -1.0000 5139516 1582746734.30 151.5218 59.9976 32.0000 1.9784 1.9795 417.8541 418.1264 0.0409 -1.0000 -1.0000 5139595 1582746734.40 151.5218 59.9976 32.0000 1.9788 1.9798 417.9204 418.1931 0.0409 -1.0000 -1.0000 5139657 1582746734.50 151.4712 59.9976 32.0000 1.9794 1.9805 417.7750 418.0467 0.0408 -1.0000 -1.0000 5139719 1582746734.60 151.4712 59.9976 32.0000 1.9798 1.9808 417.7976 418.0685 0.0407 -1.0000 -1.0000 5139782 1582746734.70 151.4712 59.9976 32.0000 1.9789 1.9799 417.8349 418.1060 0.0407 -1.0000 -1.0000 5139860 1582746734.80 151.4712 59.9976 32.0000 1.9782 1.9793 417.8328 418.1048 0.0408 -1.0000 -1.0000 5139923 1582746734.90 151.4712 59.9976 32.0000 1.9788 1.9798 417.8484 418.1198 0.0408 -1.0000 -1.0000 5139985 1582746735.00 151.4884 59.9968 32.0000 1.9795 1.9806 417.7371 418.0092 0.0408 -1.0000 -1.0000 5140126 1582746735.10 151.4884 59.9968 32.0000 1.9792 1.9803 417.7773 418.0489 0.0408 -1.0000 -1.0000 5140188 1582746735.20 151.4884 59.9968 32.0000 1.9792 1.9803 417.8633 418.1367 0.0410 -1.0000 -1.0000 5140251 1582746735.30 151.4884 59.9968 32.0000 1.9787 1.9797 417.9417 418.2136 0.0409 -1.0000 -1.0000 5140329 1582746735.40 151.4884 59.9968 32.0000 1.9792 1.9802 417.7734 418.0452 0.0407 -1.0000 -1.0000 5140391 1582746735.50 151.4884 59.9968 32.0000 1.9792 1.9803 417.7502 418.0212 0.0407 -1.0000 -1.0000 5140469 1582746735.60 151.5095 59.9968 32.0000 1.9791 1.9801 417.8559 418.1263 0.0406 -1.0000 -1.0000 5140641 1582746735.70 151.5224 59.9968 32.0000 1.9783 1.9793 417.9178 418.1893 0.0408 -1.0000 -1.0000 5140704 1582746735.80 151.5155 59.9968 32.0000 1.9793 1.9803 417.7827 418.0539 0.0407 -1.0000 -1.0000 5140766 1582746735.90 151.5155 59.9968 32.0000 1.9792 1.9802 417.6812 417.9518 0.0406 -1.0000 -1.0000 5140829 1582746736.00 151.5155 59.9968 32.0000 1.9792 1.9803 417.7459 418.0158 0.0405 -1.0000 -1.0000 5140907 1582746736.10 151.5155 59.9968 32.0000 1.9778 1.9789 417.8680 418.1388 0.0407 -1.0000 -1.0000 5141173 1582746736.20 151.5155 59.9968 32.0000 1.9782 1.9793 417.9631 418.2347 0.0408 -1.0000 -1.0000 5141235 1582746736.30 151.5155 59.9968 32.0000 1.9787 1.9798 417.8195 418.0912 0.0408 -1.0000 -1.0000 5141298 1582746736.40 151.5155 59.9968 32.0000 1.9796 1.9807 417.7486 418.0196 0.0407 -1.0000 -1.0000 5141376 1582746736.50 151.5155 59.9968 32.0000 1.9797 1.9807 417.6986 417.9690 0.0406 -1.0000 -1.0000 5141438 1582746736.60 151.5155 59.9968 32.0000 1.9796 1.9807 417.8901 418.1613 0.0408 -1.0000 -1.0000 5141501 1582746736.70 151.5617 59.9968 32.0000 1.9793 1.9803 417.7861 418.0577 0.0407 -1.0000 -1.0000 5141579 1582746736.80 151.5617 59.9968 32.0000 1.9804 1.9815 417.7621 418.0324 0.0406 -1.0000 -1.0000 5141641 1582746736.90 151.5617 59.9968 32.0000 1.9796 1.9807 417.8162 418.0869 0.0406 -1.0000 -1.0000 5141704 1582746737.00 151.5617 59.9968 32.0000 1.9788 1.9799 417.8766 418.1483 0.0407 -1.0000 -1.0000 5141782 1582746737.10 151.5617 59.9968 32.0000 1.9792 1.9803 417.8941 418.1645 0.0406 -1.0000 -1.0000 5141907 1582746737.20 151.5502 59.9968 32.0000 1.9796 1.9806 417.8762 418.1473 0.0407 -1.0000 -1.0000 5141969 1582746737.30 151.4872 59.9968 32.0000 1.9803 1.9813 417.7535 418.0240 0.0406 -1.0000 -1.0000 5142032 1582746737.40 151.4872 59.9968 32.0000 1.9797 1.9808 417.6937 417.9637 0.0406 -1.0000 -1.0000 5142126 1582746737.50 151.4872 59.9968 32.0000 1.9798 1.9808 417.7534 418.0241 0.0407 -1.0000 -1.0000 5142204 1582746737.60 151.4872 59.9968 32.0000 1.9793 1.9803 417.9334 418.2043 0.0407 -1.0000 -1.0000 5142423 1582746737.70 151.4872 59.9968 32.0000 1.9790 1.9801 417.8763 418.1474 0.0407 -1.0000 -1.0000 5142485 1582746737.80 151.4872 59.9968 32.0000 1.9796 1.9807 417.7064 417.9772 0.0407 -1.0000 -1.0000 5142563 1582746737.90 151.5232 59.9968 32.0000 1.9796 1.9807 417.7354 418.0061 0.0407 -1.0000 -1.0000 5142626 1582746738.00 151.5232 59.9968 32.0000 1.9791 1.9801 417.8726 418.1444 0.0407 -1.0000 -1.0000 5142704 1582746738.10 151.5232 59.9968 32.0000 1.9788 1.9799 417.9218 418.1917 0.0404 -1.0000 -1.0000 5142891 1582746738.20 151.5232 59.9968 32.0000 1.9797 1.9808 417.7701 418.0403 0.0407 -1.0000 -1.0000 5142954 1582746738.30 151.5232 59.9968 32.0000 1.9798 1.9809 417.7325 418.0035 0.0407 -1.0000 -1.0000 5143016 1582746738.40 151.4931 59.9968 32.0000 1.9791 1.9802 417.7449 418.0150 0.0406 -1.0000 -1.0000 5143079 1582746738.50 151.4893 59.9968 32.0000 1.9787 1.9797 417.8492 418.1205 0.0407 -1.0000 -1.0000 5143141 1582746738.60 151.4893 59.9968 32.0000 1.9797 1.9808 417.7500 418.0216 0.0408 -1.0000 -1.0000 5143626 1582746738.70 151.4893 59.9968 32.0000 1.9796 1.9806 417.6605 417.9311 0.0407 -1.0000 -1.0000 5143688 1582746738.80 151.4893 59.9968 32.0000 1.9797 1.9807 417.6129 417.8843 0.0408 -1.0000 -1.0000 5143751 1582746738.90 151.4824 59.9968 32.0000 1.9787 1.9797 417.7509 418.0223 0.0407 -1.0000 -1.0000 5143813 1582746739.00 151.4688 59.9968 32.0000 1.9789 1.9799 417.8762 418.1477 0.0408 -1.0000 -1.0000 5143891 1582746739.10 151.4688 59.9968 32.0000 1.9797 1.9808 417.6774 417.9484 0.0407 -1.0000 -1.0000 5144110 1582746739.20 151.4688 59.9968 32.0000 1.9797 1.9808 417.7120 417.9830 0.0407 -1.0000 -1.0000 5144173 1582746739.30 151.4688 59.9968 32.0000 1.9792 1.9803 417.7876 418.0580 0.0406 -1.0000 -1.0000 5144251 1582746739.40 151.4688 59.9968 32.0000 1.9789 1.9799 417.8483 418.1176 0.0405 -1.0000 -1.0000 5144313 1582746739.50 151.4916 59.9968 32.0000 1.9795 1.9805 417.8067 418.0771 0.0406 -1.0000 -1.0000 5144391 1582746739.60 151.4916 59.9968 32.0000 1.9798 1.9808 417.7414 418.0118 0.0406 -1.0000 -1.0000 5144454 1582746739.70 151.4916 59.9968 32.0000 1.9795 1.9806 417.6653 417.9361 0.0407 -1.0000 -1.0000 5144626 1582746739.80 151.4916 59.9968 32.0000 1.9793 1.9803 417.7516 418.0214 0.0406 -1.0000 -1.0000 5144704 1582746739.90 151.4916 59.9968 32.0000 1.9784 1.9794 417.7633 418.0348 0.0408 -1.0000 -1.0000 5144766 1582746740.00 151.4916 59.9968 32.0000 1.9786 1.9797 417.8522 418.1234 0.0407 -1.0000 -1.0000 5144829 1582746740.10 151.4431 59.9969 32.0000 1.9793 1.9804 417.7333 418.0047 0.0407 -1.0000 -1.0000 5144907 1582746740.20 151.4431 59.9969 32.0000 1.9797 1.9807 417.6718 417.9420 0.0406 -1.0000 -1.0000 5145376 1582746740.30 151.4431 59.9969 32.0000 1.9793 1.9804 417.7599 418.0298 0.0405 -1.0000 -1.0000 5145438 1582746740.40 151.4431 59.9969 32.0000 1.9787 1.9797 417.7730 418.0431 0.0407 -1.0000 -1.0000 5145516 1582746740.50 151.4431 59.9969 32.0000 1.9786 1.9796 417.7532 418.0242 0.0407 -1.0000 -1.0000 5145579 1582746740.60 151.4431 59.9969 32.0000 1.9802 1.9812 417.6304 417.9009 0.0407 -1.0000 -1.0000 5145673 1582746740.70 151.4428 59.9969 32.0000 1.9803 1.9814 417.6715 417.9423 0.0407 -1.0000 -1.0000 5145860 1582746740.80 151.4418 59.9969 32.0000 1.9796 1.9807 417.7435 418.0150 0.0407 -1.0000 -1.0000 5145923 1582746740.90 151.4418 59.9969 32.0000 1.9786 1.9797 417.8781 418.1484 0.0406 -1.0000 -1.0000 5145985 1582746741.00 151.4418 59.9969 32.0000 1.9785 1.9796 417.9113 418.1812 0.0405 -1.0000 -1.0000 5146063 1582746741.10 151.4418 59.9969 32.0000 1.9793 1.9804 417.8564 418.1271 0.0406 -1.0000 -1.0000 5146126 1582746741.20 151.4418 59.9969 32.0000 1.9790 1.9801 417.7075 417.9775 0.0406 -1.0000 -1.0000 5146360 1582746741.30 151.4387 59.9969 32.0000 1.9790 1.9800 417.8062 418.0770 0.0407 -1.0000 -1.0000 5146423 1582746741.40 151.4387 59.9969 32.0000 1.9789 1.9800 417.8917 418.1627 0.0407 -1.0000 -1.0000 5146485 1582746741.50 151.4387 59.9969 32.0000 1.9790 1.9800 417.9092 418.1797 0.0407 -1.0000 -1.0000 5146563 1582746741.60 151.4387 59.9969 32.0000 1.9798 1.9808 417.7615 418.0333 0.0407 -1.0000 -1.0000 5146626 1582746741.70 151.4387 59.9969 32.0000 1.9794 1.9805 417.7825 418.0529 0.0406 -1.0000 -1.0000 5146688 1582746741.80 151.4387 59.9969 32.0000 1.9790 1.9801 417.8843 418.1551 0.0407 -1.0000 -1.0000 5146766 1582746741.90 151.4511 59.9969 32.0000 1.9795 1.9806 417.8967 418.1681 0.0408 -1.0000 -1.0000 5146829 1582746742.00 151.4648 59.9969 32.0000 1.9794 1.9805 417.7517 418.0232 0.0408 -1.0000 -1.0000 5146891 1582746742.10 151.4648 59.9969 32.0000 1.9792 1.9802 417.7292 417.9995 0.0405 -1.0000 -1.0000 5146969 1582746742.20 151.4648 59.9969 32.0000 1.9794 1.9805 417.8563 418.1287 0.0409 -1.0000 -1.0000 5147141 1582746742.30 151.4648 59.9969 32.0000 1.9791 1.9802 417.9812 418.2520 0.0406 -1.0000 -1.0000 5147204 1582746742.40 151.4690 59.9969 32.0000 1.9794 1.9804 417.8369 418.1076 0.0407 -1.0000 -1.0000 5147266 1582746742.50 151.5277 59.9969 32.0000 1.9795 1.9806 417.7452 418.0160 0.0407 -1.0000 -1.0000 5147329 1582746742.60 151.5277 59.9969 32.0000 1.9790 1.9801 417.8839 418.1545 0.0406 -1.0000 -1.0000 5147391 1582746742.70 151.5277 59.9969 32.0000 1.9798 1.9809 417.8896 418.1608 0.0407 -1.0000 -1.0000 5147469 1582746742.80 151.5277 59.9969 32.0000 1.9802 1.9813 417.7985 418.0702 0.0408 -1.0000 -1.0000 5147657 1582746742.90 151.5277 59.9969 32.0000 1.9799 1.9810 417.7564 418.0277 0.0408 -1.0000 -1.0000 5147719 1582746743.00 151.5311 59.9969 32.0000 1.9796 1.9807 417.7609 418.0312 0.0406 -1.0000 -1.0000 5147798 1582746743.10 151.5311 59.9969 32.0000 1.9791 1.9802 417.9354 418.2062 0.0407 -1.0000 -1.0000 5147860 1582746743.20 151.5311 59.9969 32.0000 1.9792 1.9803 417.9064 418.1774 0.0407 -1.0000 -1.0000 5148001 1582746743.30 151.5311 59.9969 32.0000 1.9797 1.9808 417.7499 418.0214 0.0408 -1.0000 -1.0000 5148188 1582746743.40 151.5311 59.9969 32.0000 1.9799 1.9809 417.6838 417.9548 0.0407 -1.0000 -1.0000 5148251 1582746743.50 151.5311 59.9969 32.0000 1.9801 1.9811 417.7116 417.9818 0.0405 -1.0000 -1.0000 5148329 1582746743.60 151.5334 59.9969 32.0000 1.9797 1.9808 417.8301 418.1011 0.0408 -1.0000 -1.0000 5148391 1582746743.70 151.5629 59.9969 32.0000 1.9792 1.9802 417.8974 418.1689 0.0408 -1.0000 -1.0000 5148454 1582746743.80 151.5629 59.9969 32.0000 1.9795 1.9805 417.7597 418.0314 0.0408 -1.0000 -1.0000 5149157 1582746743.90 151.5629 59.9969 32.0000 1.9801 1.9811 417.7428 418.0147 0.0409 -1.0000 -1.0000 5149282 1582746744.00 151.5629 59.9969 32.0000 1.9797 1.9808 417.8706 418.1424 0.0408 -1.0000 -1.0000 5149345 1582746744.10 151.5629 59.9969 32.0000 1.9790 1.9801 417.9897 418.2613 0.0408 -1.0000 -1.0000 5149423 1582746744.20 151.5646 59.9969 32.0000 1.9794 1.9804 417.9474 418.2183 0.0406 -1.0000 -1.0000 5149485 1582746744.30 151.5647 59.9969 32.0000 1.9796 1.9807 417.8840 418.1552 0.0406 -1.0000 -1.0000 5149548 1582746744.40 151.5647 59.9969 32.0000 1.9803 1.9814 417.7089 417.9780 0.0405 -1.0000 -1.0000 5149626 1582746744.50 151.5647 59.9969 32.0000 1.9803 1.9814 417.7890 418.0600 0.0407 -1.0000 -1.0000 5149688 1582746744.60 151.5647 59.9969 32.0000 1.9797 1.9807 417.9513 418.2213 0.0406 -1.0000 -1.0000 5149751 1582746744.70 151.5557 59.9969 32.0000 1.9794 1.9804 417.9121 418.1836 0.0408 -1.0000 -1.0000 5149829 1582746744.80 151.5429 59.9969 32.0000 1.9797 1.9807 417.7091 417.9807 0.0408 -1.0000 -1.0000 5149891 1582746744.90 151.5429 59.9969 32.0000 1.9796 1.9807 417.6781 417.9492 0.0407 -1.0000 -1.0000 5149954 1582746745.00 151.5429 59.9969 32.0000 1.9805 1.9816 417.8286 418.0998 0.0407 -1.0000 -1.0000 5150032 1582746745.10 151.5429 59.9969 32.0000 1.9785 1.9796 418.0026 418.2738 0.0407 -1.0000 -1.0000 5150094 1582746745.20 151.5429 59.9969 32.0000 1.9798 1.9809 417.9500 418.2214 0.0407 -1.0000 -1.0000 5150157 1582746745.30 151.5429 59.9969 32.0000 1.9798 1.9808 417.7851 418.0558 0.0407 -1.0000 -1.0000 5150376 1582746745.40 151.5238 59.9969 32.0000 1.9803 1.9814 417.6789 417.9506 0.0408 -1.0000 -1.0000 5150438 1582746745.50 151.4952 59.9969 32.0000 1.9796 1.9806 417.7560 418.0270 0.0406 -1.0000 -1.0000 5150501 1582746745.60 151.4952 59.9969 32.0000 1.9792 1.9803 417.9561 418.2279 0.0408 -1.0000 -1.0000 5150563 1582746745.70 151.4952 59.9969 32.0000 1.9795 1.9806 417.9585 418.2294 0.0407 -1.0000 -1.0000 5150626 1582746745.80 151.4952 59.9969 32.0000 1.9798 1.9809 417.8663 418.1372 0.0406 -1.0000 -1.0000 5150704 1582746745.90 151.4952 59.9969 32.0000 1.9793 1.9804 417.9112 418.1822 0.0407 -1.0000 -1.0000 5150766 1582746746.00 151.4952 59.9969 32.0000 1.9785 1.9796 417.9428 418.2139 0.0407 -1.0000 -1.0000 5150829 1582746746.10 151.4952 59.9969 32.0000 1.9792 1.9802 417.8698 418.1401 0.0407 -1.0000 -1.0000 5150907 1582746746.20 151.4952 59.9969 32.0000 1.9796 1.9807 417.8019 418.0731 0.0407 -1.0000 -1.0000 5150969 1582746746.30 151.4952 59.9969 32.0000 1.9799 1.9809 417.7624 418.0338 0.0408 -1.0000 -1.0000 5151032 1582746746.40 151.4952 59.9969 32.0000 1.9800 1.9810 417.8471 418.1198 0.0409 -1.0000 -1.0000 5151141 1582746746.50 151.5234 59.9969 32.0000 1.9799 1.9809 417.8532 418.1245 0.0407 -1.0000 -1.0000 5151204 1582746746.60 151.5383 59.9969 32.0000 1.9789 1.9800 417.8901 418.1614 0.0408 -1.0000 -1.0000 5151266 1582746746.70 151.5383 59.9969 32.0000 1.9799 1.9810 417.7357 418.0066 0.0407 -1.0000 -1.0000 5151345 1582746746.80 151.5383 59.9969 32.0000 1.9799 1.9809 417.7675 418.0389 0.0407 -1.0000 -1.0000 5151407 1582746746.90 151.5383 59.9969 32.0000 1.9800 1.9811 417.7443 418.0152 0.0407 -1.0000 -1.0000 5151673 1582746747.00 151.5389 59.9969 32.0000 1.9789 1.9800 417.8604 418.1321 0.0408 -1.0000 -1.0000 5151735 1582746747.10 151.5940 59.9969 32.0000 1.9799 1.9810 417.7582 418.0300 0.0407 -1.0000 -1.0000 5151798 1582746747.20 151.5940 59.9969 32.0000 1.9802 1.9813 417.7093 417.9796 0.0406 -1.0000 -1.0000 5151860 1582746747.30 151.5940 59.9969 32.0000 1.9804 1.9815 417.8249 418.0952 0.0406 -1.0000 -1.0000 5151938 1582746747.40 151.5940 59.9969 32.0000 1.9797 1.9807 418.0070 418.2778 0.0407 -1.0000 -1.0000 5152376 1582746747.50 151.5940 59.9969 32.0000 1.9799 1.9809 417.7766 418.0473 0.0406 -1.0000 -1.0000 5152454 1582746747.60 151.5940 59.9969 32.0000 1.9786 1.9797 417.7682 418.0380 0.0406 -1.0000 -1.0000 5152516 1582746747.70 151.5247 59.9969 32.0000 1.9799 1.9809 417.6879 417.9585 0.0407 -1.0000 -1.0000 5152579 1582746747.80 151.5247 59.9969 32.0000 1.9798 1.9808 417.8327 418.1051 0.0408 -1.0000 -1.0000 5152641 1582746747.90 151.5247 59.9969 32.0000 1.9800 1.9810 417.9027 418.1735 0.0407 -1.0000 -1.0000 5152704 1582746748.00 151.5247 59.9969 32.0000 1.9791 1.9801 417.8949 418.1651 0.0405 -1.0000 -1.0000 5152766 1582746748.10 151.5247 59.9969 32.0000 1.9795 1.9806 417.7673 418.0379 0.0407 -1.0000 -1.0000 5152845 1582746748.20 151.5235 59.9969 32.0000 1.9795 1.9805 417.7441 418.0151 0.0407 -1.0000 -1.0000 5152907 1582746748.30 151.4949 59.9969 32.0000 1.9787 1.9797 417.8756 418.1461 0.0406 -1.0000 -1.0000 5152969 1582746748.40 151.4949 59.9969 32.0000 1.9797 1.9807 417.7409 418.0118 0.0407 -1.0000 -1.0000 5153860 1582746748.50 151.4949 59.9969 32.0000 1.9801 1.9811 417.7493 418.0201 0.0407 -1.0000 -1.0000 5153923 1582746748.60 151.4949 59.9969 32.0000 1.9792 1.9802 417.7438 418.0139 0.0406 -1.0000 -1.0000 5153985 1582746748.70 151.4949 59.9969 32.0000 1.9786 1.9797 417.8114 418.0822 0.0407 -1.0000 -1.0000 5154048 1582746748.80 151.4828 59.9969 32.0000 1.9785 1.9796 417.9121 418.1829 0.0407 -1.0000 -1.0000 5154110 1582746748.90 151.4828 59.9969 32.0000 1.9791 1.9801 417.8615 418.1335 0.0408 -1.0000 -1.0000 5154173 1582746749.00 151.4828 59.9969 32.0000 1.9804 1.9814 417.7776 418.0490 0.0407 -1.0000 -1.0000 5154251 1582746749.10 151.4828 59.9969 32.0000 1.9793 1.9803 417.7182 417.9893 0.0407 -1.0000 -1.0000 5154313 1582746749.20 151.4828 59.9969 32.0000 1.9789 1.9799 417.8093 418.0804 0.0406 -1.0000 -1.0000 5154376 1582746749.30 151.4828 59.9969 32.0000 1.9790 1.9800 417.9121 418.1822 0.0406 -1.0000 -1.0000 5154454 1582746749.40 151.5243 59.9969 32.0000 1.9794 1.9805 417.7397 418.0101 0.0406 -1.0000 -1.0000 5154516 1582746749.50 151.5243 59.9969 32.0000 1.9800 1.9810 417.7345 418.0041 0.0405 -1.0000 -1.0000 5154594 1582746749.60 151.5243 59.9969 32.0000 1.9798 1.9809 417.8095 418.0797 0.0405 -1.0000 -1.0000 5154657 1582746749.70 151.5243 59.9969 32.0000 1.9791 1.9802 417.9040 418.1745 0.0407 -1.0000 -1.0000 5154735 1582746749.80 151.5243 59.9969 32.0000 1.9789 1.9800 417.8344 418.1054 0.0407 -1.0000 -1.0000 5154798 1582746749.90 151.5334 59.9968 32.0000 1.9794 1.9805 417.7010 417.9719 0.0407 -1.0000 -1.0000 5154860 1582746750.00 151.5392 59.9968 32.0000 1.9800 1.9810 417.7127 417.9834 0.0407 -1.0000 -1.0000 5154923 1582746750.10 151.5392 59.9968 32.0000 1.9794 1.9804 417.9519 418.2223 0.0405 -1.0000 -1.0000 5155016 1582746750.20 151.5392 59.9968 32.0000 1.9789 1.9799 417.8742 418.1454 0.0407 -1.0000 -1.0000 5155079 1582746750.30 151.5392 59.9968 32.0000 1.9794 1.9804 417.7661 418.0361 0.0406 -1.0000 -1.0000 5155141 1582746750.40 151.5392 59.9968 32.0000 1.9798 1.9808 417.7001 417.9707 0.0407 -1.0000 -1.0000 5155220 1582746750.50 151.5392 59.9968 32.0000 1.9793 1.9804 417.6980 417.9690 0.0407 -1.0000 -1.0000 5155266 1582746750.60 151.5036 59.9968 32.0000 1.9793 1.9804 417.8891 418.1590 0.0406 -1.0000 -1.0000 5155345 1582746750.70 151.5031 59.9968 32.0000 1.9793 1.9804 417.7811 418.0520 0.0407 -1.0000 -1.0000 5155407 1582746750.80 151.5031 59.9968 32.0000 1.9796 1.9806 417.6915 417.9624 0.0407 -1.0000 -1.0000 5155469 1582746750.90 151.5031 59.9968 32.0000 1.9797 1.9808 417.6580 417.9283 0.0406 -1.0000 -1.0000 5155532 1582746751.00 151.5031 59.9968 32.0000 1.9790 1.9801 417.8782 418.1484 0.0406 -1.0000 -1.0000 5155610 1582746751.10 151.5396 59.9968 32.0000 1.9789 1.9799 417.9319 418.2028 0.0407 -1.0000 -1.0000 5155673 1582746751.20 151.5583 59.9968 32.0000 1.9796 1.9807 417.8306 418.1019 0.0407 -1.0000 -1.0000 5155735 1582746751.30 151.5583 59.9968 32.0000 1.9796 1.9807 417.6920 417.9629 0.0407 -1.0000 -1.0000 5155813 1582746751.40 151.5583 59.9968 32.0000 1.9795 1.9805 417.7650 418.0353 0.0406 -1.0000 -1.0000 5156391 1582746751.50 151.5583 59.9968 32.0000 1.9788 1.9799 417.9491 418.2196 0.0406 -1.0000 -1.0000 5156469 1582746751.60 151.5583 59.9968 32.0000 1.9790 1.9801 417.8942 418.1652 0.0407 -1.0000 -1.0000 5156532 1582746751.70 151.5583 59.9968 32.0000 1.9793 1.9803 417.8298 418.1006 0.0407 -1.0000 -1.0000 5156594 1582746751.80 151.5583 59.9968 32.0000 1.9789 1.9800 417.7730 418.0434 0.0405 -1.0000 -1.0000 5156657 1582746751.90 151.5583 59.9968 32.0000 1.9785 1.9796 417.8756 418.1466 0.0408 -1.0000 -1.0000 5156719 1582746752.00 151.5583 59.9968 32.0000 1.9784 1.9795 417.8054 418.0757 0.0406 -1.0000 -1.0000 5156782 1582746752.10 151.5583 59.9968 32.0000 1.9793 1.9804 417.7673 418.0377 0.0406 -1.0000 -1.0000 5156860 1582746752.20 151.5674 59.9968 32.0000 1.9792 1.9803 417.6720 417.9422 0.0406 -1.0000 -1.0000 5156923 1582746752.30 151.5722 59.9968 32.0000 1.9787 1.9797 417.8716 418.1421 0.0406 -1.0000 -1.0000 5156985 1582746752.40 151.5722 59.9968 32.0000 1.9785 1.9796 417.8647 418.1343 0.0405 -1.0000 -1.0000 5157063 1582746752.50 151.5722 59.9968 32.0000 1.9797 1.9808 417.8120 418.0823 0.0406 -1.0000 -1.0000 5157157 1582746752.60 151.5355 59.9968 32.0000 1.9793 1.9804 417.6631 417.9338 0.0407 -1.0000 -1.0000 5157220 1582746752.70 151.5355 59.9968 32.0000 1.9797 1.9807 417.5968 417.8672 0.0407 -1.0000 -1.0000 5157298 1582746752.80 151.5677 59.9968 32.0000 1.9794 1.9805 417.7197 417.9905 0.0406 -1.0000 -1.0000 5157360 1582746752.90 151.5677 59.9968 32.0000 1.9787 1.9798 417.7601 418.0308 0.0407 -1.0000 -1.0000 5157423 1582746753.00 151.5677 59.9968 32.0000 1.9795 1.9805 417.7508 418.0219 0.0407 -1.0000 -1.0000 5157641 1582746753.10 151.5677 59.9968 32.0000 1.9796 1.9806 417.6709 417.9411 0.0406 -1.0000 -1.0000 5157704 1582746753.20 151.5677 59.9968 32.0000 1.9788 1.9799 417.6999 417.9702 0.0406 -1.0000 -1.0000 5157766 1582746753.30 151.5589 59.9968 32.0000 1.9782 1.9793 417.7723 418.0431 0.0407 -1.0000 -1.0000 5157829 1582746753.40 151.5468 59.9968 32.0000 1.9783 1.9794 417.7687 418.0382 0.0405 -1.0000 -1.0000 5157891 1582746753.50 151.5468 59.9968 32.0000 1.9786 1.9796 417.7504 418.0207 0.0405 -1.0000 -1.0000 5158391 1582746753.60 151.5468 59.9968 32.0000 1.9784 1.9795 417.5791 417.8489 0.0406 -1.0000 -1.0000 5158454 1582746753.70 151.5468 59.9968 32.0000 1.9786 1.9796 417.5482 417.8175 0.0406 -1.0000 -1.0000 5158516 1582746753.80 151.5468 59.9968 32.0000 1.9792 1.9803 417.8334 418.1042 0.0406 -1.0000 -1.0000 5158594 1582746753.90 151.5281 59.9968 32.0000 1.9787 1.9798 417.8864 418.1571 0.0406 -1.0000 -1.0000 5158657 1582746754.00 151.5281 59.9968 32.0000 1.9791 1.9801 417.8444 418.1139 0.0405 -1.0000 -1.0000 5158891 1582746754.10 151.5281 59.9968 32.0000 1.9785 1.9796 417.6461 417.9161 0.0406 -1.0000 -1.0000 5158969 1582746754.20 151.5281 59.9968 32.0000 1.9781 1.9791 417.7902 418.0606 0.0406 -1.0000 -1.0000 5159032 1582746754.30 151.5281 59.9968 32.0000 1.9782 1.9793 417.8028 418.0728 0.0405 -1.0000 -1.0000 5159095 1582746754.40 151.5281 59.9968 32.0000 1.9789 1.9799 417.8896 418.1597 0.0405 -1.0000 -1.0000 5159157 1582746754.50 151.5281 59.9968 32.0000 1.9796 1.9806 417.7637 418.0331 0.0405 -1.0000 -1.0000 5159360 1582746754.60 151.5281 59.9968 32.0000 1.9793 1.9804 417.6889 417.9582 0.0404 -1.0000 -1.0000 5159438 1582746754.70 151.5281 59.9968 32.0000 1.9788 1.9799 417.6400 417.9095 0.0405 -1.0000 -1.0000 5159501 1582746754.80 151.5281 59.9968 32.0000 1.9788 1.9798 417.7140 417.9837 0.0405 -1.0000 -1.0000 5159563 1582746754.90 151.5281 59.9968 32.0000 1.9789 1.9800 417.8743 418.1444 0.0405 -1.0000 -1.0000 5159626 1582746755.00 151.5282 59.9967 32.0000 1.9791 1.9801 417.7182 417.9877 0.0405 -1.0000 -1.0000 5159876 1582746755.10 151.5192 59.9967 32.0000 1.9791 1.9801 417.6881 417.9577 0.0406 -1.0000 -1.0000 5159938 1582746755.20 151.5192 59.9967 32.0000 1.9786 1.9797 417.7142 417.9843 0.0405 -1.0000 -1.0000 5200001 1582746755.30 151.5192 59.9967 32.0000 1.9780 1.9790 417.8502 418.1198 0.0405 -1.0000 -1.0000 5200063 1582746755.40 151.5192 59.9967 32.0000 1.9781 1.9791 417.8510 418.1207 0.0405 -1.0000 -1.0000 5200126 1582746755.50 151.5192 59.9967 32.0000 1.9790 1.9801 417.7429 418.0129 0.0406 -1.0000 -1.0000 5200219 1582746755.60 151.4902 59.9967 32.0000 1.9793 1.9803 417.6786 417.9490 0.0406 -1.0000 -1.0000 5200641 1582746755.70 151.4902 59.9967 32.0000 1.9786 1.9796 417.7363 418.0062 0.0406 -1.0000 -1.0000 5200704 1582746755.80 151.4902 59.9967 32.0000 1.9783 1.9794 417.8005 418.0709 0.0405 -1.0000 -1.0000 5200782 1582746755.90 151.4902 59.9967 32.0000 1.9776 1.9786 417.8111 418.0813 0.0406 -1.0000 -1.0000 5200844 1582746756.00 151.4902 59.9967 32.0000 1.9783 1.9793 417.6555 417.9253 0.0405 -1.0000 -1.0000 5200907 1582746756.10 151.5125 59.9967 32.0000 1.9794 1.9804 417.6502 417.9199 0.0405 -1.0000 -1.0000 5201157 1582746756.20 151.5571 59.9967 32.0000 1.9789 1.9800 417.7101 417.9798 0.0405 -1.0000 -1.0000 5201219 1582746756.30 151.5571 59.9967 32.0000 1.9781 1.9791 417.8433 418.1127 0.0405 -1.0000 -1.0000 5201282 1582746756.40 151.5571 59.9967 32.0000 1.9790 1.9801 417.5697 417.8405 0.0407 -1.0000 -1.0000 5201360 1582746756.50 151.5571 59.9967 32.0000 1.9793 1.9803 417.5752 417.8447 0.0404 -1.0000 -1.0000 5201423 1582746756.60 151.5571 59.9967 32.0000 1.9791 1.9801 417.7057 417.9758 0.0407 -1.0000 -1.0000 5201673 1582746756.70 151.4890 59.9967 32.0000 1.9786 1.9796 417.7577 418.0286 0.0406 -1.0000 -1.0000 5201751 1582746756.80 151.4707 59.9967 32.0000 1.9787 1.9798 417.7668 418.0375 0.0406 -1.0000 -1.0000 5201813 1582746756.90 151.4707 59.9967 32.0000 1.9786 1.9796 417.6625 417.9325 0.0406 -1.0000 -1.0000 5201876 1582746757.00 151.4707 59.9967 32.0000 1.9791 1.9801 417.6003 417.8700 0.0405 -1.0000 -1.0000 5201954 1582746757.10 151.4707 59.9967 32.0000 1.9791 1.9801 417.6413 417.9114 0.0406 -1.0000 -1.0000 5202016 1582746757.20 151.4707 59.9967 32.0000 1.9789 1.9800 417.8446 418.1151 0.0407 -1.0000 -1.0000 5202079 1582746757.30 151.4827 59.9967 32.0000 1.9790 1.9800 417.8333 418.1041 0.0407 -1.0000 -1.0000 5202157 1582746757.40 151.4969 59.9967 32.0000 1.9787 1.9798 417.8419 418.1126 0.0406 -1.0000 -1.0000 5202220 1582746757.50 151.4969 59.9967 32.0000 1.9783 1.9794 417.7560 418.0258 0.0405 -1.0000 -1.0000 5202282 1582746757.60 151.4969 59.9967 32.0000 1.9785 1.9795 417.6555 417.9247 0.0404 -1.0000 -1.0000 5202376 1582746757.70 151.4969 59.9967 32.0000 1.9780 1.9791 417.8573 418.1274 0.0406 -1.0000 -1.0000 5202454 1582746757.80 151.5139 59.9967 32.0000 1.9786 1.9796 417.8424 418.1125 0.0406 -1.0000 -1.0000 5202532 1582746757.90 151.5189 59.9967 32.0000 1.9788 1.9798 417.6834 417.9539 0.0406 -1.0000 -1.0000 5202595 1582746758.00 151.5189 59.9967 32.0000 1.9784 1.9795 417.6115 417.8808 0.0404 -1.0000 -1.0000 5202657 1582746758.10 151.5189 59.9967 32.0000 1.9786 1.9797 417.7526 418.0230 0.0406 -1.0000 -1.0000 5202969 1582746758.20 151.5189 59.9967 32.0000 1.9783 1.9794 417.8228 418.0934 0.0406 -1.0000 -1.0000 5203032 1582746758.30 151.5189 59.9967 32.0000 1.9782 1.9793 417.7856 418.0556 0.0405 -1.0000 -1.0000 5203095 1582746758.40 151.5505 59.9967 32.0000 1.9784 1.9794 417.7164 417.9863 0.0405 -1.0000 -1.0000 5203157 1582746758.50 151.5505 59.9967 32.0000 1.9785 1.9795 417.5825 417.8521 0.0406 -1.0000 -1.0000 5203220 1582746758.60 151.5505 59.9967 32.0000 1.9787 1.9798 417.6395 417.9094 0.0405 -1.0000 -1.0000 5203282 1582746758.70 151.5505 59.9967 32.0000 1.9786 1.9797 417.8202 418.0903 0.0406 -1.0000 -1.0000 5203923 1582746758.80 151.5505 59.9967 32.0000 1.9793 1.9803 417.8257 418.0965 0.0407 -1.0000 -1.0000 5204016 1582746758.90 151.5505 59.9967 32.0000 1.9796 1.9807 417.6647 417.9353 0.0406 -1.0000 -1.0000 5204079 1582746759.00 151.5505 59.9967 32.0000 1.9787 1.9797 417.7056 417.9755 0.0406 -1.0000 -1.0000 5204141 1582746759.10 151.5505 59.9967 32.0000 1.9781 1.9791 417.9016 418.1717 0.0406 -1.0000 -1.0000 5204204 1582746759.20 151.5505 59.9967 32.0000 1.9777 1.9788 417.8925 418.1638 0.0406 -1.0000 -1.0000 5204266 1582746759.30 151.5505 59.9967 32.0000 1.9788 1.9798 417.7707 418.0409 0.0406 -1.0000 -1.0000 5204344 1582746759.40 151.5659 59.9967 32.0000 1.9795 1.9806 417.7452 418.0160 0.0407 -1.0000 -1.0000 5204407 1582746759.50 151.5696 59.9967 32.0000 1.9785 1.9796 417.8421 418.1135 0.0407 -1.0000 -1.0000 5204501 1582746759.60 151.5121 59.9975 32.0000 1.9779 1.9790 417.8151 418.0854 0.0406 -1.0000 -1.0000 5204563 1582746759.70 151.5121 59.9975 32.0000 1.9781 1.9791 417.8686 418.1387 0.0406 -1.0000 -1.0000 5204626 1582746759.80 151.5121 59.9975 32.0000 1.9786 1.9797 417.7874 418.0577 0.0406 -1.0000 -1.0000 5204704 1582746759.90 151.5121 59.9975 32.0000 1.9792 1.9802 417.6736 417.9436 0.0406 -1.0000 -1.0000 5204766 1582746760.00 151.5121 59.9975 32.0000 1.9790 1.9801 417.7981 418.0679 0.0405 -1.0000 -1.0000 5204829 1582746760.10 151.5121 59.9975 32.0000 1.9782 1.9792 417.8635 418.1329 0.0405 -1.0000 -1.0000 5204891 1582746760.20 151.5121 59.9975 32.0000 1.9794 1.9805 417.7974 418.0679 0.0407 -1.0000 -1.0000 5204954 1582746760.30 151.5507 59.9975 32.0000 1.9793 1.9803 417.7007 417.9714 0.0407 -1.0000 -1.0000 5205017 1582746760.40 151.5507 59.9975 32.0000 1.9792 1.9803 417.6575 417.9276 0.0406 -1.0000 -1.0000 5205094 1582746760.50 151.5507 59.9975 32.0000 1.9784 1.9795 417.8389 418.1089 0.0406 -1.0000 -1.0000 5205157 1582746760.60 151.5507 59.9975 32.0000 1.9776 1.9787 417.8673 418.1381 0.0406 -1.0000 -1.0000 5205220 1582746760.70 151.5507 59.9975 32.0000 1.9793 1.9804 417.7606 418.0307 0.0406 -1.0000 -1.0000 5205407 1582746760.80 151.5507 59.9975 32.0000 1.9791 1.9801 417.6279 417.8989 0.0407 -1.0000 -1.0000 5205469 1582746760.90 151.5045 59.9975 32.0000 1.9794 1.9804 417.6809 417.9504 0.0406 -1.0000 -1.0000 5205532 1582746761.00 151.5045 59.9975 32.0000 1.9786 1.9797 417.7956 418.0663 0.0407 -1.0000 -1.0000 5205594 1582746761.10 151.5045 59.9975 32.0000 1.9792 1.9803 417.7474 418.0177 0.0406 -1.0000 -1.0000 5205657 1582746761.20 151.5045 59.9975 32.0000 1.9790 1.9800 417.6868 417.9568 0.0405 -1.0000 -1.0000 5205891 1582746761.30 151.5045 59.9975 32.0000 1.9789 1.9799 417.6421 417.9120 0.0406 -1.0000 -1.0000 5205969 1582746761.40 151.5302 59.9975 32.0000 1.9787 1.9797 417.7569 418.0263 0.0404 -1.0000 -1.0000 5206032 1582746761.50 151.5322 59.9975 32.0000 1.9778 1.9788 417.8774 418.1478 0.0406 -1.0000 -1.0000 5206110 1582746761.60 151.5322 59.9975 32.0000 1.9778 1.9788 417.8834 418.1540 0.0406 -1.0000 -1.0000 5206173 1582746761.70 151.5322 59.9975 32.0000 1.9784 1.9794 417.7981 418.0681 0.0406 -1.0000 -1.0000 5206657 1582746761.80 151.5322 59.9975 32.0000 1.9790 1.9801 417.6240 417.8940 0.0406 -1.0000 -1.0000 5206719 1582746761.90 151.5322 59.9975 32.0000 1.9782 1.9793 417.7614 418.0309 0.0405 -1.0000 -1.0000 5206860 1582746762.00 151.5322 59.9975 32.0000 1.9779 1.9790 417.9267 418.1976 0.0407 -1.0000 -1.0000 5206923 1582746762.10 151.5322 59.9975 32.0000 1.9786 1.9797 417.8780 418.1488 0.0406 -1.0000 -1.0000 5206985 1582746762.20 151.5322 59.9975 32.0000 1.9781 1.9791 417.8440 418.1153 0.0408 -1.0000 -1.0000 5207173 1582746762.30 151.5322 59.9975 32.0000 1.9776 1.9787 417.8856 418.1555 0.0405 -1.0000 -1.0000 5207235 1582746762.40 151.5322 59.9975 32.0000 1.9791 1.9801 417.8631 418.1334 0.0406 -1.0000 -1.0000 5207313 1582746762.50 151.5322 59.9975 32.0000 1.9795 1.9806 417.7097 417.9802 0.0406 -1.0000 -1.0000 5207376 1582746762.60 151.5161 59.9975 32.0000 1.9794 1.9804 417.6052 417.8760 0.0407 -1.0000 -1.0000 5207438 1582746762.70 151.4771 59.9975 32.0000 1.9797 1.9808 417.7522 418.0227 0.0406 -1.0000 -1.0000 5208001 1582746762.80 151.4771 59.9975 32.0000 1.9789 1.9799 417.9436 418.2135 0.0405 -1.0000 -1.0000 5208079 1582746762.90 151.4771 59.9975 32.0000 1.9789 1.9800 417.9049 418.1756 0.0407 -1.0000 -1.0000 5208157 1582746763.00 151.4771 59.9975 32.0000 1.9793 1.9804 417.6370 417.9076 0.0406 -1.0000 -1.0000 5208235 1582746763.10 151.4175 59.9975 32.0000 1.9792 1.9802 417.7261 417.9963 0.0405 -1.0000 -1.0000 5208298 1582746763.20 151.4138 59.9975 32.0000 1.9788 1.9798 417.8044 418.0742 0.0405 -1.0000 -1.0000 5208360 1582746763.30 151.4138 59.9975 32.0000 1.9783 1.9794 417.9046 418.1745 0.0406 -1.0000 -1.0000 5208423 1582746763.40 151.4138 59.9975 32.0000 1.9786 1.9796 417.6498 417.9205 0.0407 -1.0000 -1.0000 5208485 1582746763.50 151.4138 59.9975 32.0000 1.9797 1.9808 417.6890 417.9592 0.0405 -1.0000 -1.0000 5208563 1582746763.60 151.4138 59.9975 32.0000 1.9788 1.9799 417.7987 418.0679 0.0404 -1.0000 -1.0000 5208626 1582746763.70 151.4414 59.9975 32.0000 1.9788 1.9798 417.8467 418.1161 0.0405 -1.0000 -1.0000 5208688 1582746763.80 151.4414 59.9975 32.0000 1.9795 1.9806 417.8537 418.1239 0.0406 -1.0000 -1.0000 5208766 1582746763.90 151.4414 59.9975 32.0000 1.9793 1.9803 417.6881 417.9579 0.0405 -1.0000 -1.0000 5208829 1582746764.00 151.4414 59.9975 32.0000 1.9796 1.9806 417.6882 417.9578 0.0405 -1.0000 -1.0000 5208891 1582746764.10 151.4414 59.9975 32.0000 1.9795 1.9805 417.7541 418.0241 0.0406 -1.0000 -1.0000 5208969 1582746764.20 151.4414 59.9975 32.0000 1.9787 1.9798 417.9412 418.2118 0.0406 -1.0000 -1.0000 5209032 1582746764.30 151.4335 59.9975 32.0000 1.9793 1.9803 417.7407 418.0113 0.0407 -1.0000 -1.0000 5209126 1582746764.40 151.4311 59.9975 32.0000 1.9799 1.9809 417.7240 417.9942 0.0406 -1.0000 -1.0000 5209188 1582746764.50 151.4311 59.9975 32.0000 1.9803 1.9813 417.7778 418.0486 0.0407 -1.0000 -1.0000 5209251 1582746764.60 151.4311 59.9975 32.0000 1.9785 1.9796 417.8499 418.1209 0.0407 -1.0000 -1.0000 5209313 1582746764.70 151.4311 59.9975 32.0000 1.9797 1.9807 417.7102 417.9814 0.0407 -1.0000 -1.0000 5209391 1582746764.80 151.4311 59.9975 32.0000 1.9799 1.9809 417.6196 417.8906 0.0407 -1.0000 -1.0000 5209657 1582746764.90 151.4311 59.9975 32.0000 1.9786 1.9797 417.7708 418.0415 0.0406 -1.0000 -1.0000 5209735 1582746765.00 151.4311 59.9975 32.0000 1.9790 1.9801 417.9096 418.1793 0.0405 -1.0000 -1.0000 5209798 1582746765.10 151.4311 59.9975 32.0000 1.9784 1.9794 417.9648 418.2359 0.0407 -1.0000 -1.0000 5209876 1582746765.20 151.4311 59.9975 32.0000 1.9789 1.9799 417.6067 417.8765 0.0405 -1.0000 -1.0000 5209938 1582746765.30 151.4311 59.9975 32.0000 1.9794 1.9805 417.7333 418.0037 0.0407 -1.0000 -1.0000 5210173 1582746765.40 151.4408 59.9975 32.0000 1.9783 1.9794 417.8060 418.0767 0.0406 -1.0000 -1.0000 5210235 1582746765.50 151.4866 59.9975 32.0000 1.9782 1.9793 417.8963 418.1664 0.0406 -1.0000 -1.0000 5210313 1582746765.60 151.4866 59.9975 32.0000 1.9785 1.9796 417.8783 418.1493 0.0407 -1.0000 -1.0000 5210376 1582746765.70 151.4866 59.9975 32.0000 1.9787 1.9798 417.7160 417.9870 0.0407 -1.0000 -1.0000 5210438 1582746765.80 151.4866 59.9975 32.0000 1.9790 1.9801 417.8695 418.1398 0.0406 -1.0000 -1.0000 5210641 1582746765.90 151.4866 59.9975 32.0000 1.9792 1.9802 417.8855 418.1564 0.0407 -1.0000 -1.0000 5210704 1582746766.00 151.4866 59.9975 32.0000 1.9795 1.9806 417.7480 418.0189 0.0406 -1.0000 -1.0000 5210766 1582746766.10 151.4866 59.9975 32.0000 1.9793 1.9804 417.6603 417.9310 0.0407 -1.0000 -1.0000 5210829 1582746766.20 151.4866 59.9975 32.0000 1.9793 1.9803 417.7327 418.0035 0.0407 -1.0000 -1.0000 5210891 1582746766.30 151.4866 59.9975 32.0000 1.9788 1.9799 417.8129 418.0838 0.0406 -1.0000 -1.0000 5210954 1582746766.40 151.4866 59.9975 32.0000 1.9784 1.9795 417.8667 418.1374 0.0407 -1.0000 -1.0000 5211157 1582746766.50 151.4866 59.9975 32.0000 1.9795 1.9805 417.6275 417.8975 0.0406 -1.0000 -1.0000 5211220 1582746766.60 151.4411 59.9975 32.0000 1.9796 1.9807 417.6947 417.9653 0.0406 -1.0000 -1.0000 5211282 1582746766.70 151.4418 59.9975 32.0000 1.9791 1.9802 417.7222 417.9924 0.0406 -1.0000 -1.0000 5211438 1582746766.80 151.4418 59.9975 32.0000 1.9780 1.9790 417.7253 417.9949 0.0405 -1.0000 -1.0000 5211501 1582746766.90 151.4418 59.9975 32.0000 1.9789 1.9799 417.7351 418.0058 0.0407 -1.0000 -1.0000 5211626 1582746767.00 151.4418 59.9975 32.0000 1.9794 1.9805 417.6732 417.9442 0.0407 -1.0000 -1.0000 5211704 1582746767.10 151.4418 59.9975 32.0000 1.9792 1.9802 417.6880 417.9585 0.0406 -1.0000 -1.0000 5211766 1582746767.20 151.4590 59.9975 32.0000 1.9788 1.9798 417.8867 418.1568 0.0406 -1.0000 -1.0000 5211829 1582746767.30 151.4590 59.9975 32.0000 1.9787 1.9798 417.8294 418.1005 0.0407 -1.0000 -1.0000 5211907 1582746767.40 151.4590 59.9975 32.0000 1.9792 1.9802 417.7903 418.0618 0.0408 -1.0000 -1.0000 5212501 1582746767.50 151.4590 59.9975 32.0000 1.9792 1.9803 417.6127 417.8843 0.0408 -1.0000 -1.0000 5212579 1582746767.60 151.4590 59.9975 32.0000 1.9794 1.9804 417.7012 417.9724 0.0407 -1.0000 -1.0000 5212657 1582746767.70 151.4590 59.9975 32.0000 1.9788 1.9798 417.8602 418.1315 0.0407 -1.0000 -1.0000 5212735 1582746767.80 151.4771 59.9975 32.0000 1.9784 1.9795 417.8428 418.1141 0.0407 -1.0000 -1.0000 5212798 1582746767.90 151.4771 59.9975 32.0000 1.9789 1.9799 417.8132 418.0832 0.0406 -1.0000 -1.0000 5212891 1582746768.00 151.4771 59.9975 32.0000 1.9794 1.9805 417.7037 417.9750 0.0407 -1.0000 -1.0000 5212954 1582746768.10 151.4771 59.9975 32.0000 1.9786 1.9797 417.8738 418.1446 0.0407 -1.0000 -1.0000 5213032 1582746768.20 151.4771 59.9975 32.0000 1.9792 1.9802 417.7547 418.0251 0.0405 -1.0000 -1.0000 5213094 1582746768.30 151.4771 59.9975 32.0000 1.9792 1.9803 417.6595 417.9298 0.0406 -1.0000 -1.0000 5213157 1582746768.40 151.4553 59.9975 32.0000 1.9785 1.9795 417.6810 417.9512 0.0407 -1.0000 -1.0000 5213235 1582746768.50 151.4491 59.9975 32.0000 1.9780 1.9791 417.7467 418.0183 0.0408 -1.0000 -1.0000 5213298 1582746768.60 151.4491 59.9975 32.0000 1.9785 1.9795 417.8330 418.1039 0.0407 -1.0000 -1.0000 5213360 1582746768.70 151.4491 59.9975 32.0000 1.9787 1.9797 417.8336 418.1045 0.0407 -1.0000 -1.0000 5213438 1582746768.80 151.4491 59.9975 32.0000 1.9795 1.9806 417.6972 417.9683 0.0407 -1.0000 -1.0000 5213501 1582746768.90 151.5443 59.9975 32.0000 1.9797 1.9808 417.7099 417.9807 0.0407 -1.0000 -1.0000 5213891 1582746769.00 151.5443 59.9975 32.0000 1.9788 1.9799 417.7663 418.0374 0.0407 -1.0000 -1.0000 5213969 1582746769.10 151.5443 59.9975 32.0000 1.9782 1.9793 417.8544 418.1252 0.0407 -1.0000 -1.0000 5214032 1582746769.20 151.5443 59.9975 32.0000 1.9786 1.9797 417.7105 417.9821 0.0408 -1.0000 -1.0000 5214094 1582746769.30 151.5443 59.9975 32.0000 1.9799 1.9810 417.6991 417.9703 0.0407 -1.0000 -1.0000 5214157 1582746769.40 151.5443 59.9975 32.0000 1.9790 1.9801 417.8449 418.1162 0.0407 -1.0000 -1.0000 5214219 1582746769.50 151.5443 59.9975 32.0000 1.9792 1.9803 417.8483 418.1193 0.0406 -1.0000 -1.0000 5214298 1582746769.60 151.5443 59.9975 32.0000 1.9796 1.9807 417.7425 418.0133 0.0407 -1.0000 -1.0000 5214407 1582746769.70 151.5443 59.9975 32.0000 1.9784 1.9795 417.6771 417.9484 0.0407 -1.0000 -1.0000 5214469 1582746769.80 151.5443 59.9975 32.0000 1.9788 1.9798 417.7759 418.0469 0.0407 -1.0000 -1.0000 5214548 1582746769.90 151.5443 59.9975 32.0000 1.9782 1.9792 417.8735 418.1451 0.0408 -1.0000 -1.0000 5214657 1582746770.00 151.5390 59.9974 32.0000 1.9782 1.9792 417.8384 418.1105 0.0409 -1.0000 -1.0000 5214720 1582746770.10 151.5390 59.9974 32.0000 1.9790 1.9800 417.6784 417.9500 0.0408 -1.0000 -1.0000 5214782 1582746770.20 151.5390 59.9974 32.0000 1.9788 1.9799 417.5753 417.8464 0.0407 -1.0000 -1.0000 5214844 1582746770.30 151.5390 59.9974 32.0000 1.9787 1.9797 417.6876 417.9588 0.0408 -1.0000 -1.0000 5214923 1582746770.40 151.5390 59.9974 32.0000 1.9789 1.9800 417.8026 418.0741 0.0408 -1.0000 -1.0000 5215673 1582746770.50 151.5390 59.9974 32.0000 1.9795 1.9805 417.6561 417.9274 0.0408 -1.0000 -1.0000 5215735 1582746770.60 151.5390 59.9974 32.0000 1.9798 1.9809 417.6296 417.9008 0.0407 -1.0000 -1.0000 5215798 1582746770.70 151.5382 59.9974 32.0000 1.9792 1.9802 417.7540 418.0250 0.0408 -1.0000 -1.0000 5215860 1582746770.80 151.5382 59.9974 32.0000 1.9788 1.9799 417.8624 418.1343 0.0408 -1.0000 -1.0000 5215938 1582746770.90 151.5382 59.9974 32.0000 1.9795 1.9806 417.8102 418.0818 0.0408 -1.0000 -1.0000 5216001 1582746771.00 151.5382 59.9974 32.0000 1.9796 1.9807 417.7308 418.0026 0.0408 -1.0000 -1.0000 5216063 1582746771.10 151.5382 59.9974 32.0000 1.9791 1.9802 417.5990 417.8707 0.0408 -1.0000 -1.0000 5216141 1582746771.20 151.5382 59.9974 32.0000 1.9785 1.9796 417.8588 418.1301 0.0408 -1.0000 -1.0000 5216204 1582746771.30 151.5773 59.9974 32.0000 1.9780 1.9791 417.8452 418.1166 0.0407 -1.0000 -1.0000 5216266 1582746771.40 151.5907 59.9974 32.0000 1.9792 1.9803 417.8467 418.1184 0.0408 -1.0000 -1.0000 5216329 1582746771.50 151.5907 59.9974 32.0000 1.9799 1.9810 417.7128 417.9844 0.0408 -1.0000 -1.0000 5216407 1582746771.60 151.5907 59.9974 32.0000 1.9789 1.9800 417.8370 418.1083 0.0408 -1.0000 -1.0000 5216469 1582746771.70 151.5907 59.9974 32.0000 1.9779 1.9790 417.8058 418.0772 0.0407 -1.0000 -1.0000 5216532 1582746771.80 151.5907 59.9974 32.0000 1.9780 1.9791 417.8122 418.0840 0.0408 -1.0000 -1.0000 5216610 1582746771.90 151.5431 59.9974 32.0000 1.9793 1.9803 417.6627 417.9344 0.0408 -1.0000 -1.0000 5216673 1582746772.00 151.5288 59.9974 32.0000 1.9790 1.9800 417.6110 417.8814 0.0406 -1.0000 -1.0000 5216735 1582746772.10 151.5288 59.9974 32.0000 1.9791 1.9802 417.7703 418.0415 0.0408 -1.0000 -1.0000 5216813 1582746772.20 151.5288 59.9974 32.0000 1.9780 1.9790 417.7872 418.0594 0.0409 -1.0000 -1.0000 5216876 1582746772.30 151.5288 59.9974 32.0000 1.9782 1.9792 417.7863 418.0586 0.0409 -1.0000 -1.0000 5216938 1582746772.40 151.5288 59.9974 32.0000 1.9787 1.9797 417.6723 417.9436 0.0408 -1.0000 -1.0000 5217001 1582746772.50 151.5288 59.9974 32.0000 1.9791 1.9802 417.6545 417.9259 0.0407 -1.0000 -1.0000 5217157 1582746772.60 151.5288 59.9974 32.0000 1.9795 1.9806 417.6979 417.9687 0.0407 -1.0000 -1.0000 5217220 1582746772.70 151.5288 59.9974 32.0000 1.9789 1.9800 417.7846 418.0559 0.0407 -1.0000 -1.0000 5217298 1582746772.80 151.5288 59.9974 32.0000 1.9789 1.9800 417.7703 418.0411 0.0407 -1.0000 -1.0000 5217360 1582746772.90 151.5288 59.9974 32.0000 1.9796 1.9807 417.6008 417.8716 0.0407 -1.0000 -1.0000 5217423 1582746773.00 151.5225 59.9974 32.0000 1.9793 1.9804 417.5705 417.8411 0.0407 -1.0000 -1.0000 5217657 1582746773.10 151.5225 59.9974 32.0000 1.9789 1.9800 417.7359 418.0070 0.0407 -1.0000 -1.0000 5217719 1582746773.20 151.5225 59.9974 32.0000 1.9784 1.9795 417.8263 418.0977 0.0408 -1.0000 -1.0000 5217782 1582746773.30 151.5225 59.9974 32.0000 1.9776 1.9787 417.8325 418.1042 0.0408 -1.0000 -1.0000 5217876 1582746773.40 151.5225 59.9974 32.0000 1.9785 1.9795 417.8263 418.0981 0.0408 -1.0000 -1.0000 5217938 1582746773.50 151.5225 59.9974 32.0000 1.9791 1.9802 417.5740 417.8450 0.0407 -1.0000 -1.0000 5218423 1582746773.60 151.5543 59.9974 32.0000 1.9790 1.9801 417.6814 417.9528 0.0408 -1.0000 -1.0000 5218485 1582746773.70 151.5582 59.9974 32.0000 1.9784 1.9795 417.7199 417.9904 0.0407 -1.0000 -1.0000 5218563 1582746773.80 151.5582 59.9974 32.0000 1.9787 1.9798 417.7978 418.0695 0.0408 -1.0000 -1.0000 5218688 1582746773.90 151.4977 59.9974 32.0000 1.9792 1.9802 417.5890 417.8605 0.0408 -1.0000 -1.0000 5218766 1582746774.00 151.4977 59.9974 32.0000 1.9776 1.9787 417.6288 417.9005 0.0408 -1.0000 -1.0000 5218923 1582746774.10 151.4977 59.9974 32.0000 1.9779 1.9790 417.7944 418.0649 0.0406 -1.0000 -1.0000 5219001 1582746774.20 151.5386 59.9974 32.0000 1.9787 1.9798 417.8180 418.0879 0.0406 -1.0000 -1.0000 5219048 1582746774.30 151.5386 59.9974 32.0000 1.9789 1.9800 417.6216 417.8927 0.0408 -1.0000 -1.0000 5219110 1582746774.40 151.5386 59.9974 32.0000 1.9780 1.9790 417.6352 417.9071 0.0409 -1.0000 -1.0000 5219188 1582746774.50 151.5386 59.9974 32.0000 1.9784 1.9794 417.6908 417.9640 0.0410 -1.0000 -1.0000 5219251 1582746774.60 151.5386 59.9974 32.0000 1.9777 1.9787 417.7448 418.0170 0.0409 -1.0000 -1.0000 5219313 1582746774.70 151.5386 59.9974 32.0000 1.9785 1.9795 417.6920 417.9640 0.0409 -1.0000 -1.0000 5219391 1582746774.80 151.4888 59.9973 32.0000 1.9788 1.9799 417.7106 417.9827 0.0408 -1.0000 -1.0000 5219454 1582746774.90 151.4852 59.9972 32.0000 1.9792 1.9802 417.6533 417.9246 0.0408 -1.0000 -1.0000 5219517 1582746775.00 151.4852 59.9972 32.0000 1.9789 1.9800 417.6814 417.9534 0.0408 -1.0000 -1.0000 5219594 1582746775.10 151.4852 59.9972 32.0000 1.9784 1.9794 417.6861 417.9575 0.0408 -1.0000 -1.0000 5219657 1582746775.20 151.5343 59.9972 32.0000 1.9792 1.9803 417.6193 417.8907 0.0408 -1.0000 -1.0000 5219719 1582746775.30 151.5521 59.9972 32.0000 1.9794 1.9805 417.5988 417.8702 0.0407 -1.0000 -1.0000 5219798 1582746775.40 151.5521 59.9972 32.0000 1.9786 1.9796 417.7248 417.9968 0.0409 -1.0000 -1.0000 5219860 1582746775.50 151.5521 59.9972 32.0000 1.9792 1.9802 417.8896 418.1614 0.0408 -1.0000 -1.0000 5219938 1582746775.60 151.5521 59.9972 32.0000 1.9788 1.9799 417.7440 418.0149 0.0407 -1.0000 -1.0000 5220173 1582746775.70 151.5521 59.9972 32.0000 1.9786 1.9796 417.6668 417.9376 0.0406 -1.0000 -1.0000 5220235 1582746775.80 151.5325 59.9972 32.0000 1.9792 1.9803 417.6872 417.9590 0.0409 -1.0000 -1.0000 5220298 1582746775.90 151.4650 59.9972 32.0000 1.9785 1.9795 417.9090 418.1808 0.0408 -1.0000 -1.0000 5220360 1582746776.00 151.4650 59.9972 32.0000 1.9782 1.9792 417.8479 418.1195 0.0409 -1.0000 -1.0000 5220423 1582746776.10 151.4650 59.9972 32.0000 1.9786 1.9797 417.7460 418.0189 0.0410 -1.0000 -1.0000 5220923 1582746776.20 151.4650 59.9972 32.0000 1.9785 1.9796 417.7654 418.0368 0.0407 -1.0000 -1.0000 5220985 1582746776.30 151.4650 59.9972 32.0000 1.9781 1.9791 417.9259 418.1980 0.0409 -1.0000 -1.0000 5221048 1582746776.40 151.4505 59.9972 32.0000 1.9777 1.9788 417.8446 418.1169 0.0409 -1.0000 -1.0000 5221126 1582746776.50 151.4505 59.9972 32.0000 1.9780 1.9791 417.8059 418.0777 0.0408 -1.0000 -1.0000 5221188 1582746776.60 151.4505 59.9972 32.0000 1.9789 1.9799 417.6165 417.8878 0.0408 -1.0000 -1.0000 5221626 1582746776.70 151.4505 59.9972 32.0000 1.9787 1.9798 417.6000 417.8723 0.0409 -1.0000 -1.0000 5221704 1582746776.80 151.4505 59.9972 32.0000 1.9777 1.9788 417.7388 418.0106 0.0408 -1.0000 -1.0000 5221766 1582746776.90 151.5326 59.9972 32.0000 1.9772 1.9783 417.7465 418.0184 0.0408 -1.0000 -1.0000 5221907 1582746777.00 151.5485 59.9972 32.0000 1.9785 1.9795 417.7304 418.0015 0.0407 -1.0000 -1.0000 5222032 1582746777.10 151.5485 59.9972 32.0000 1.9799 1.9809 417.6747 417.9463 0.0409 -1.0000 -1.0000 5222173 1582746777.20 151.5485 59.9972 32.0000 1.9793 1.9803 417.6792 417.9505 0.0408 -1.0000 -1.0000 5222235 1582746777.30 151.5485 59.9972 32.0000 1.9784 1.9795 417.6830 417.9553 0.0409 -1.0000 -1.0000 5222313 1582746777.40 151.5485 59.9972 32.0000 1.9779 1.9790 417.7347 418.0066 0.0408 -1.0000 -1.0000 5222407 1582746777.50 151.4778 59.9972 32.0000 1.9787 1.9797 417.6451 417.9165 0.0408 -1.0000 -1.0000 5222485 1582746777.60 151.4778 59.9972 32.0000 1.9796 1.9807 417.5559 417.8276 0.0408 -1.0000 -1.0000 5222548 1582746777.70 151.4778 59.9972 32.0000 1.9785 1.9796 417.7666 418.0390 0.0409 -1.0000 -1.0000 5222610 1582746777.80 151.4778 59.9972 32.0000 1.9780 1.9790 417.8359 418.1080 0.0408 -1.0000 -1.0000 5222673 1582746777.90 151.4778 59.9972 32.0000 1.9787 1.9798 417.7954 418.0677 0.0409 -1.0000 -1.0000 5222735 1582746778.00 151.4610 59.9972 32.0000 1.9797 1.9808 417.6798 417.9515 0.0408 -1.0000 -1.0000 5222798 1582746778.10 151.4594 59.9972 32.0000 1.9791 1.9802 417.7454 418.0161 0.0406 -1.0000 -1.0000 5223204 1582746778.20 151.4594 59.9972 32.0000 1.9789 1.9799 417.9644 418.2355 0.0408 -1.0000 -1.0000 5223266 1582746778.30 151.4594 59.9972 32.0000 1.9790 1.9801 417.8396 418.1110 0.0408 -1.0000 -1.0000 5223329 1582746778.40 151.4594 59.9972 32.0000 1.9789 1.9799 417.6385 417.9096 0.0407 -1.0000 -1.0000 5223392 1582746778.50 151.4594 59.9972 32.0000 1.9789 1.9800 417.7801 418.0514 0.0408 -1.0000 -1.0000 5223454 1582746778.60 151.4858 59.9972 32.0000 1.9785 1.9795 417.8991 418.1709 0.0408 -1.0000 -1.0000 5223517 1582746778.70 151.4858 59.9972 32.0000 1.9792 1.9802 417.7768 418.0478 0.0407 -1.0000 -1.0000 5223594 1582746778.80 151.4858 59.9972 32.0000 1.9797 1.9808 417.6938 417.9647 0.0407 -1.0000 -1.0000 5223657 1582746778.90 151.4858 59.9972 32.0000 1.9789 1.9800 417.6864 417.9575 0.0408 -1.0000 -1.0000 5223719 1582746779.00 151.4858 59.9972 32.0000 1.9782 1.9793 417.8514 418.1230 0.0408 -1.0000 -1.0000 5223798 1582746779.10 151.4466 59.9972 32.0000 1.9789 1.9800 417.8504 418.1215 0.0407 -1.0000 -1.0000 5223844 1582746779.20 151.4327 59.9972 32.0000 1.9794 1.9804 417.6195 417.8911 0.0408 -1.0000 -1.0000 5224188 1582746779.30 151.4327 59.9972 32.0000 1.9793 1.9803 417.6996 417.9719 0.0409 -1.0000 -1.0000 5224251 1582746779.40 151.4327 59.9972 32.0000 1.9791 1.9802 417.5337 417.8053 0.0408 -1.0000 -1.0000 5224313 1582746779.50 151.4327 59.9972 32.0000 1.9793 1.9803 417.7196 417.9910 0.0408 -1.0000 -1.0000 5224391 1582746779.60 151.4327 59.9972 32.0000 1.9783 1.9793 417.8753 418.1468 0.0408 -1.0000 -1.0000 5224454 1582746779.70 151.4629 59.9973 32.0000 1.9785 1.9796 417.6611 417.9316 0.0406 -1.0000 -1.0000 5224516 1582746779.80 151.4629 59.9973 32.0000 1.9796 1.9806 417.7067 417.9776 0.0407 -1.0000 -1.0000 5224594 1582746779.90 151.4629 59.9973 32.0000 1.9790 1.9800 417.6983 417.9685 0.0405 -1.0000 -1.0000 5224657 1582746780.00 151.4629 59.9973 32.0000 1.9793 1.9804 417.7655 418.0353 0.0408 -1.0000 -1.0000 5224719 1582746780.10 151.4629 59.9973 32.0000 1.9793 1.9804 417.7498 418.0204 0.0407 -1.0000 -1.0000 5224798 1582746780.20 151.4629 59.9973 32.0000 1.9795 1.9806 417.6678 417.9400 0.0408 -1.0000 -1.0000 5225204 1582746780.30 151.4629 59.9973 32.0000 1.9796 1.9807 417.6697 417.9409 0.0408 -1.0000 -1.0000 5225266 1582746780.40 151.4472 59.9973 32.0000 1.9787 1.9797 417.8809 418.1535 0.0409 -1.0000 -1.0000 5225329 1582746780.50 151.4472 59.9973 32.0000 1.9790 1.9801 417.8285 418.0996 0.0407 -1.0000 -1.0000 5225407 1582746780.60 151.4472 59.9973 32.0000 1.9795 1.9805 417.6615 417.9319 0.0407 -1.0000 -1.0000 5225470 1582746780.70 151.4472 59.9973 32.0000 1.9797 1.9808 417.6829 417.9544 0.0407 -1.0000 -1.0000 5225719 1582746780.80 151.4472 59.9973 32.0000 1.9788 1.9798 417.9047 418.1756 0.0407 -1.0000 -1.0000 5225782 1582746780.90 151.4806 59.9973 32.0000 1.9792 1.9803 417.8023 418.0733 0.0407 -1.0000 -1.0000 5225860 1582746781.00 151.4823 59.9973 32.0000 1.9799 1.9810 417.6550 417.9260 0.0408 -1.0000 -1.0000 5225938 1582746781.10 151.4823 59.9973 32.0000 1.9794 1.9804 417.7496 418.0208 0.0407 -1.0000 -1.0000 5226001 1582746781.20 151.4823 59.9973 32.0000 1.9791 1.9802 417.9144 418.1848 0.0406 -1.0000 -1.0000 5226173 1582746781.30 151.4823 59.9973 32.0000 1.9795 1.9805 417.8074 418.0786 0.0407 -1.0000 -1.0000 5226251 1582746781.40 151.4823 59.9973 32.0000 1.9803 1.9814 417.6719 417.9424 0.0407 -1.0000 -1.0000 5226313 1582746781.50 151.4673 59.9973 32.0000 1.9796 1.9807 417.6796 417.9498 0.0406 -1.0000 -1.0000 5226391 1582746781.60 151.4673 59.9973 32.0000 1.9783 1.9793 417.7977 418.0684 0.0406 -1.0000 -1.0000 5226454 1582746781.70 151.4673 59.9973 32.0000 1.9786 1.9796 417.8681 418.1381 0.0406 -1.0000 -1.0000 5226673 1582746781.80 151.4673 59.9973 32.0000 1.9789 1.9799 417.9082 418.1789 0.0406 -1.0000 -1.0000 5226751 1582746781.90 151.4673 59.9973 32.0000 1.9798 1.9809 417.7090 417.9803 0.0407 -1.0000 -1.0000 5226813 1582746782.00 151.4673 59.9973 32.0000 1.9803 1.9813 417.7692 418.0396 0.0406 -1.0000 -1.0000 5226876 1582746782.10 151.5227 59.9973 32.0000 1.9795 1.9806 417.9036 418.1745 0.0407 -1.0000 -1.0000 5226954 1582746782.20 151.5227 59.9973 32.0000 1.9793 1.9803 417.8261 418.0972 0.0407 -1.0000 -1.0000 5227017 1582746782.30 151.5227 59.9973 32.0000 1.9792 1.9802 417.7793 418.0499 0.0407 -1.0000 -1.0000 5227188 1582746782.40 151.5227 59.9973 32.0000 1.9804 1.9815 417.6519 417.9225 0.0406 -1.0000 -1.0000 5227266 1582746782.50 151.5227 59.9973 32.0000 1.9797 1.9807 417.7413 418.0118 0.0407 -1.0000 -1.0000 5227313 1582746782.60 151.5840 59.9973 32.0000 1.9794 1.9805 417.9006 418.1724 0.0408 -1.0000 -1.0000 5227407 1582746782.70 151.5840 59.9973 32.0000 1.9794 1.9804 417.9223 418.1933 0.0406 -1.0000 -1.0000 5227470 1582746782.80 151.5840 59.9973 32.0000 1.9794 1.9804 417.6670 417.9373 0.0406 -1.0000 -1.0000 5227954 1582746782.90 151.5840 59.9973 32.0000 1.9804 1.9814 417.7320 418.0030 0.0407 -1.0000 -1.0000 5228016 1582746783.00 151.5840 59.9973 32.0000 1.9802 1.9813 417.7584 418.0282 0.0405 -1.0000 -1.0000 5228094 1582746783.10 151.5202 59.9973 32.0000 1.9792 1.9803 417.8322 418.1024 0.0406 -1.0000 -1.0000 5228157 1582746783.20 151.4940 59.9973 32.0000 1.9788 1.9798 417.7442 418.0149 0.0407 -1.0000 -1.0000 5228219 1582746783.30 151.4940 59.9973 32.0000 1.9791 1.9801 417.6274 417.8973 0.0406 -1.0000 -1.0000 5228454 1582746783.40 151.4940 59.9973 32.0000 1.9797 1.9807 417.7813 418.0529 0.0407 -1.0000 -1.0000 5228516 1582746783.50 151.4940 59.9973 32.0000 1.9789 1.9800 417.8609 418.1312 0.0406 -1.0000 -1.0000 5228594 1582746783.60 151.4940 59.9973 32.0000 1.9790 1.9801 417.8933 418.1637 0.0406 -1.0000 -1.0000 5228860 1582746783.70 151.4527 59.9973 32.0000 1.9794 1.9805 417.7962 418.0674 0.0406 -1.0000 -1.0000 5228923 1582746783.80 151.4527 59.9973 32.0000 1.9797 1.9808 417.7049 417.9747 0.0406 -1.0000 -1.0000 5229001 1582746783.90 151.4527 59.9973 32.0000 1.9794 1.9805 417.6663 417.9371 0.0407 -1.0000 -1.0000 5229063 1582746784.00 151.4527 59.9973 32.0000 1.9790 1.9800 417.8209 418.0903 0.0405 -1.0000 -1.0000 5229126 1582746784.10 151.4527 59.9973 32.0000 1.9789 1.9799 417.8941 418.1643 0.0405 -1.0000 -1.0000 5229204 1582746784.20 151.4988 59.9973 32.0000 1.9792 1.9802 417.8900 418.1617 0.0409 -1.0000 -1.0000 5229266 1582746784.30 151.4988 59.9973 32.0000 1.9795 1.9806 417.7924 418.0630 0.0407 -1.0000 -1.0000 5230001 1582746784.40 151.4988 59.9973 32.0000 1.9790 1.9800 417.7405 418.0115 0.0406 -1.0000 -1.0000 5230079 1582746784.50 151.4988 59.9973 32.0000 1.9794 1.9805 417.9048 418.1750 0.0406 -1.0000 -1.0000 5230141 1582746784.60 151.4988 59.9973 32.0000 1.9789 1.9800 417.8222 418.0922 0.0405 -1.0000 -1.0000 5230204 1582746784.70 151.4988 59.9973 32.0000 1.9800 1.9810 417.8106 418.0802 0.0405 -1.0000 -1.0000 5230282 1582746784.80 151.5150 59.9983 32.0000 1.9797 1.9807 417.6440 417.9143 0.0406 -1.0000 -1.0000 5230344 1582746784.90 151.5239 59.9988 32.0000 1.9800 1.9810 417.7811 418.0516 0.0407 -1.0000 -1.0000 5230407 1582746785.00 151.5239 59.9988 32.0000 1.9789 1.9800 417.6860 417.9563 0.0406 -1.0000 -1.0000 5230469 1582746785.10 151.5239 59.9988 32.0000 1.9800 1.9810 417.8543 418.1241 0.0406 -1.0000 -1.0000 5230532 1582746785.20 151.5239 59.9988 32.0000 1.9790 1.9801 417.8283 418.0987 0.0406 -1.0000 -1.0000 5230594 1582746785.30 151.5239 59.9988 32.0000 1.9800 1.9810 417.7065 417.9760 0.0406 -1.0000 -1.0000 5230673 1582746785.40 151.5348 59.9988 32.0000 1.9803 1.9814 417.6666 417.9377 0.0408 -1.0000 -1.0000 5230735 1582746785.50 151.5348 59.9988 32.0000 1.9788 1.9798 417.7508 418.0215 0.0406 -1.0000 -1.0000 5230813 1582746785.60 151.5348 59.9988 32.0000 1.9793 1.9803 417.8748 418.1464 0.0408 -1.0000 -1.0000 5230876 1582746785.70 151.5348 59.9988 32.0000 1.9800 1.9810 417.7740 418.0440 0.0406 -1.0000 -1.0000 5230938 1582746785.80 151.5348 59.9988 32.0000 1.9801 1.9812 417.6877 417.9582 0.0407 -1.0000 -1.0000 5231016 1582746785.90 151.5348 59.9988 32.0000 1.9786 1.9797 417.8646 418.1349 0.0405 -1.0000 -1.0000 5231079 1582746786.00 151.5503 59.9988 32.0000 1.9787 1.9798 417.8605 418.1310 0.0407 -1.0000 -1.0000 5231141 1582746786.10 151.5788 59.9988 32.0000 1.9794 1.9805 417.6750 417.9463 0.0408 -1.0000 -1.0000 5231204 1582746786.20 151.5788 59.9988 32.0000 1.9804 1.9815 417.6469 417.9182 0.0408 -1.0000 -1.0000 5231266 1582746786.30 151.5788 59.9988 32.0000 1.9789 1.9800 417.7429 418.0138 0.0407 -1.0000 -1.0000 5231329 1582746786.40 151.5788 59.9988 32.0000 1.9788 1.9799 417.7849 418.0562 0.0407 -1.0000 -1.0000 5231470 1582746786.50 151.5788 59.9988 32.0000 1.9792 1.9802 417.8530 418.1240 0.0407 -1.0000 -1.0000 5231532 1582746786.60 151.5788 59.9988 32.0000 1.9799 1.9809 417.6851 417.9560 0.0407 -1.0000 -1.0000 5231594 1582746786.70 151.5819 59.9988 32.0000 1.9793 1.9803 417.8062 418.0771 0.0407 -1.0000 -1.0000 5231673 1582746786.80 151.5909 59.9988 32.0000 1.9784 1.9795 417.8439 418.1140 0.0406 -1.0000 -1.0000 5231735 1582746786.90 151.5909 59.9988 32.0000 1.9790 1.9800 417.8262 418.0967 0.0407 -1.0000 -1.0000 5231969 1582746787.00 151.5909 59.9988 32.0000 1.9798 1.9808 417.7513 418.0221 0.0407 -1.0000 -1.0000 5232032 1582746787.10 151.5909 59.9988 32.0000 1.9792 1.9803 417.5846 417.8554 0.0407 -1.0000 -1.0000 5232094 1582746787.20 151.5909 59.9988 32.0000 1.9786 1.9797 417.6443 417.9158 0.0407 -1.0000 -1.0000 5232266 1582746787.30 151.4697 59.9988 32.0000 1.9790 1.9800 417.8557 418.1262 0.0406 -1.0000 -1.0000 5232360 1582746787.40 151.4697 59.9988 32.0000 1.9792 1.9803 417.7803 418.0509 0.0406 -1.0000 -1.0000 5232423 1582746787.50 151.4697 59.9988 32.0000 1.9795 1.9806 417.6737 417.9436 0.0406 -1.0000 -1.0000 5232485 1582746787.60 151.4697 59.9988 32.0000 1.9799 1.9810 417.5967 417.8666 0.0405 -1.0000 -1.0000 5232548 1582746787.70 151.4697 59.9988 32.0000 1.9790 1.9800 417.7635 418.0333 0.0405 -1.0000 -1.0000 5232626 1582746787.80 151.4697 59.9988 32.0000 1.9780 1.9791 417.8512 418.1216 0.0407 -1.0000 -1.0000 5232688 1582746787.90 151.4610 59.9988 32.0000 1.9785 1.9795 417.7573 418.0291 0.0408 -1.0000 -1.0000 5232969 1582746788.00 151.4610 59.9988 32.0000 1.9795 1.9806 417.7008 417.9725 0.0408 -1.0000 -1.0000 5233017 1582746788.10 151.4610 59.9988 32.0000 1.9795 1.9805 417.7014 417.9721 0.0406 -1.0000 -1.0000 5233094 1582746788.20 151.4610 59.9988 32.0000 1.9785 1.9795 417.8468 418.1167 0.0406 -1.0000 -1.0000 5233157 1582746788.30 151.4610 59.9988 32.0000 1.9785 1.9796 417.9060 418.1771 0.0407 -1.0000 -1.0000 5233220 1582746788.40 151.4850 59.9988 32.0000 1.9792 1.9802 417.8460 418.1166 0.0407 -1.0000 -1.0000 5233298 1582746788.50 151.5300 59.9988 32.0000 1.9795 1.9806 417.6825 417.9540 0.0408 -1.0000 -1.0000 5234001 1582746788.60 151.5300 59.9988 32.0000 1.9799 1.9810 417.7108 417.9821 0.0407 -1.0000 -1.0000 5234063 1582746788.70 151.5300 59.9988 32.0000 1.9783 1.9793 417.8346 418.1053 0.0407 -1.0000 -1.0000 5234126 1582746788.80 151.5300 59.9988 32.0000 1.9789 1.9800 417.8506 418.1198 0.0405 -1.0000 -1.0000 5234188 1582746788.90 151.5300 59.9988 32.0000 1.9796 1.9807 417.6493 417.9203 0.0407 -1.0000 -1.0000 5234251 1582746789.00 151.5505 59.9988 32.0000 1.9792 1.9803 417.7682 418.0390 0.0407 -1.0000 -1.0000 5234329 1582746789.10 151.5505 59.9988 32.0000 1.9795 1.9805 417.8810 418.1524 0.0408 -1.0000 -1.0000 5234391 1582746789.20 151.5505 59.9988 32.0000 1.9799 1.9809 417.7223 417.9936 0.0408 -1.0000 -1.0000 5234454 1582746789.30 151.5505 59.9988 32.0000 1.9787 1.9798 417.7106 417.9821 0.0407 -1.0000 -1.0000 5234532 1582746789.40 151.5505 59.9988 32.0000 1.9794 1.9804 417.6440 417.9146 0.0406 -1.0000 -1.0000 5234594 1582746789.50 151.5475 59.9988 32.0000 1.9781 1.9792 417.8006 418.0703 0.0405 -1.0000 -1.0000 5234673 1582746789.60 151.5475 59.9988 32.0000 1.9785 1.9796 417.8968 418.1677 0.0407 -1.0000 -1.0000 5234735 1582746789.70 151.5475 59.9988 32.0000 1.9795 1.9805 417.8634 418.1343 0.0406 -1.0000 -1.0000 5234798 1582746789.80 151.5475 59.9988 32.0000 1.9788 1.9799 417.6197 417.8902 0.0406 -1.0000 -1.0000 5234876 1582746789.90 151.5475 59.9988 32.0000 1.9782 1.9793 417.7337 418.0046 0.0407 -1.0000 -1.0000 5234938 1582746790.00 151.5475 59.9988 32.0000 1.9778 1.9789 417.8190 418.0894 0.0407 -1.0000 -1.0000 5235157 1582746790.10 151.5405 59.9980 32.0000 1.9782 1.9793 417.8716 418.1428 0.0407 -1.0000 -1.0000 5235235 1582746790.20 151.5405 59.9980 32.0000 1.9789 1.9799 417.7184 417.9890 0.0406 -1.0000 -1.0000 5235298 1582746790.30 151.5405 59.9980 32.0000 1.9789 1.9800 417.6772 417.9484 0.0408 -1.0000 -1.0000 5235360 1582746790.40 151.5405 59.9980 32.0000 1.9778 1.9789 417.8015 418.0726 0.0406 -1.0000 -1.0000 5235438 1582746790.50 151.5405 59.9980 32.0000 1.9786 1.9797 417.8075 418.0775 0.0406 -1.0000 -1.0000 5235657 1582746790.60 151.5405 59.9980 32.0000 1.9793 1.9804 417.6391 417.9107 0.0408 -1.0000 -1.0000 5235735 1582746790.70 151.5405 59.9980 32.0000 1.9790 1.9801 417.5923 417.8627 0.0407 -1.0000 -1.0000 5235798 1582746790.80 151.5405 59.9980 32.0000 1.9787 1.9798 417.7342 418.0049 0.0405 -1.0000 -1.0000 5235860 1582746790.90 151.5405 59.9980 32.0000 1.9779 1.9789 417.8625 418.1338 0.0408 -1.0000 -1.0000 5235923 1582746791.00 151.5405 59.9980 32.0000 1.9789 1.9800 417.7494 418.0205 0.0407 -1.0000 -1.0000 5236001 1582746791.10 151.5405 59.9980 32.0000 1.9790 1.9800 417.5931 417.8634 0.0406 -1.0000 -1.0000 5236063 1582746791.20 151.5536 59.9980 32.0000 1.9786 1.9796 417.6668 417.9372 0.0406 -1.0000 -1.0000 5236126 1582746791.30 151.5540 59.9980 32.0000 1.9783 1.9793 417.7844 418.0566 0.0409 -1.0000 -1.0000 5236204 1582746791.40 151.5540 59.9980 32.0000 1.9788 1.9799 417.6129 417.8846 0.0408 -1.0000 -1.0000 5236266 1582746791.50 151.5540 59.9980 32.0000 1.9789 1.9800 417.6135 417.8844 0.0407 -1.0000 -1.0000 5236829 1582746791.60 151.5540 59.9980 32.0000 1.9781 1.9792 417.8143 418.0851 0.0407 -1.0000 -1.0000 5236876 1582746791.70 151.5369 59.9980 32.0000 1.9785 1.9796 417.8741 418.1456 0.0407 -1.0000 -1.0000 5236954 1582746791.80 151.4986 59.9980 32.0000 1.9793 1.9804 417.6662 417.9369 0.0407 -1.0000 -1.0000 5237016 1582746791.90 151.4986 59.9980 32.0000 1.9791 1.9801 417.6054 417.8765 0.0408 -1.0000 -1.0000 5237079 1582746792.00 151.4986 59.9980 32.0000 1.9784 1.9794 417.6625 417.9344 0.0408 -1.0000 -1.0000 5237141 1582746792.10 151.4986 59.9980 32.0000 1.9789 1.9799 417.8302 418.1007 0.0406 -1.0000 -1.0000 5237220 1582746792.20 151.4986 59.9980 32.0000 1.9787 1.9798 417.8292 418.0997 0.0407 -1.0000 -1.0000 5237282 1582746792.30 151.4917 59.9980 32.0000 1.9794 1.9805 417.6671 417.9382 0.0407 -1.0000 -1.0000 5237344 1582746792.40 151.4917 59.9980 32.0000 1.9797 1.9808 417.6528 417.9237 0.0407 -1.0000 -1.0000 5237423 1582746792.50 151.4917 59.9980 32.0000 1.9790 1.9800 417.7023 417.9743 0.0408 -1.0000 -1.0000 5237470 1582746792.60 151.4917 59.9980 32.0000 1.9780 1.9791 417.7997 418.0708 0.0407 -1.0000 -1.0000 5237704 1582746792.70 151.4917 59.9980 32.0000 1.9795 1.9806 417.6424 417.9134 0.0407 -1.0000 -1.0000 5237766 1582746792.80 151.4875 59.9980 32.0000 1.9796 1.9807 417.5848 417.8561 0.0407 -1.0000 -1.0000 5237829 1582746792.90 151.4505 59.9980 32.0000 1.9791 1.9801 417.7091 417.9788 0.0405 -1.0000 -1.0000 5237891 1582746793.00 151.4505 59.9980 32.0000 1.9785 1.9795 417.8962 418.1668 0.0407 -1.0000 -1.0000 5237985 1582746793.10 151.4505 59.9980 32.0000 1.9780 1.9791 417.9637 418.2345 0.0406 -1.0000 -1.0000 5238204 1582746793.20 151.4505 59.9980 32.0000 1.9789 1.9800 417.7126 417.9832 0.0407 -1.0000 -1.0000 5238266 1582746793.30 151.4505 59.9980 32.0000 1.9791 1.9801 417.6626 417.9333 0.0407 -1.0000 -1.0000 5238329 1582746793.40 151.4505 59.9980 32.0000 1.9788 1.9799 417.7529 418.0235 0.0407 -1.0000 -1.0000 5238407 1582746793.50 151.4505 59.9980 32.0000 1.9789 1.9799 417.8922 418.1631 0.0407 -1.0000 -1.0000 5238469 1582746793.60 151.4505 59.9980 32.0000 1.9785 1.9796 417.9525 418.2238 0.0408 -1.0000 -1.0000 5238954 1582746793.70 151.4505 59.9980 32.0000 1.9785 1.9795 417.6850 417.9563 0.0408 -1.0000 -1.0000 5239017 1582746793.80 151.4505 59.9980 32.0000 1.9791 1.9802 417.6525 417.9236 0.0407 -1.0000 -1.0000 5239079 1582746793.90 151.4505 59.9980 32.0000 1.9794 1.9805 417.7045 417.9763 0.0409 -1.0000 -1.0000 5239173 1582746794.00 151.4631 59.9980 32.0000 1.9790 1.9801 417.9319 418.2035 0.0407 -1.0000 -1.0000 5239235 1582746794.10 151.4631 59.9980 32.0000 1.9793 1.9803 417.9388 418.2093 0.0407 -1.0000 -1.0000 5239423 1582746794.20 151.4631 59.9980 32.0000 1.9793 1.9804 417.7628 418.0350 0.0408 -1.0000 -1.0000 5239485 1582746794.30 151.4631 59.9980 32.0000 1.9799 1.9809 417.6508 417.9217 0.0406 -1.0000 -1.0000 5239548 1582746794.40 151.4631 59.9980 32.0000 1.9784 1.9795 417.7169 417.9890 0.0408 -1.0000 -1.0000 5239860 1582746794.50 151.4631 59.9980 32.0000 1.9786 1.9796 417.8941 418.1654 0.0407 -1.0000 -1.0000 5239923 1582746794.60 151.4631 59.9980 32.0000 1.9793 1.9803 417.8351 418.1064 0.0408 -1.0000 -1.0000 5239985 1582746794.70 151.4580 59.9981 32.0000 1.9796 1.9806 417.6461 417.9172 0.0407 -1.0000 -1.0000 5240048 1582746794.80 151.4580 59.9981 32.0000 1.9788 1.9798 417.7141 417.9847 0.0407 -1.0000 -1.0000 5240110 1582746794.90 151.4580 59.9981 32.0000 1.9788 1.9799 417.9334 418.2050 0.0407 -1.0000 -1.0000 5240173 1582746795.00 151.4580 59.9981 32.0000 1.9788 1.9799 417.7974 418.0693 0.0410 -1.0000 -1.0000 5240251 1582746795.10 151.4580 59.9981 32.0000 1.9801 1.9812 417.7508 418.0228 0.0408 -1.0000 -1.0000 5240313 1582746795.20 151.4420 59.9981 32.0000 1.9797 1.9807 417.7913 418.0631 0.0408 -1.0000 -1.0000 5240376 1582746795.30 151.4348 59.9981 32.0000 1.9792 1.9803 417.8356 418.1068 0.0407 -1.0000 -1.0000 5240454 1582746795.40 151.4348 59.9981 32.0000 1.9787 1.9798 417.9037 418.1758 0.0409 -1.0000 -1.0000 5240516 1582746795.50 151.4348 59.9981 32.0000 1.9780 1.9791 417.9001 418.1718 0.0408 -1.0000 -1.0000 5240579 1582746795.60 151.4348 59.9981 32.0000 1.9787 1.9798 417.7836 418.0552 0.0408 -1.0000 -1.0000 5240641 1582746795.70 151.4348 59.9981 32.0000 1.9796 1.9807 417.6573 417.9280 0.0406 -1.0000 -1.0000 5240720 1582746795.80 151.4348 59.9981 32.0000 1.9798 1.9809 417.6929 417.9646 0.0409 -1.0000 -1.0000 5240782 1582746795.90 151.4624 59.9981 32.0000 1.9786 1.9797 417.8873 418.1596 0.0408 -1.0000 -1.0000 5240844 1582746796.00 151.4782 59.9981 32.0000 1.9781 1.9792 417.8626 418.1341 0.0408 -1.0000 -1.0000 5240923 1582746796.10 151.4782 59.9981 32.0000 1.9792 1.9802 417.7386 418.0106 0.0409 -1.0000 -1.0000 5240985 1582746796.20 151.4782 59.9981 32.0000 1.9786 1.9796 417.7195 417.9906 0.0408 -1.0000 -1.0000 5241048 1582746796.30 151.4782 59.9981 32.0000 1.9790 1.9801 417.9379 418.2097 0.0408 -1.0000 -1.0000 5241110 1582746796.40 151.4782 59.9981 32.0000 1.9782 1.9793 417.9622 418.2333 0.0407 -1.0000 -1.0000 5241188 1582746796.50 151.4320 59.9981 32.0000 1.9788 1.9798 417.8163 418.0889 0.0409 -1.0000 -1.0000 5241251 1582746796.60 151.4320 59.9981 32.0000 1.9796 1.9806 417.6828 417.9545 0.0408 -1.0000 -1.0000 5241313 1582746796.70 151.4320 59.9981 32.0000 1.9786 1.9796 417.6368 417.9085 0.0408 -1.0000 -1.0000 5241438 1582746796.80 151.4320 59.9981 32.0000 1.9780 1.9791 417.8483 418.1191 0.0407 -1.0000 -1.0000 5241501 1582746796.90 151.4320 59.9981 32.0000 1.9791 1.9801 417.9046 418.1760 0.0408 -1.0000 -1.0000 5241563 1582746797.00 151.5693 59.9981 32.0000 1.9788 1.9798 417.8417 418.1129 0.0407 -1.0000 -1.0000 5241641 1582746797.10 151.5693 59.9981 32.0000 1.9782 1.9793 417.8129 418.0845 0.0408 -1.0000 -1.0000 5241704 1582746797.20 151.5693 59.9981 32.0000 1.9785 1.9796 417.8410 418.1133 0.0407 -1.0000 -1.0000 5241938 1582746797.30 151.5693 59.9981 32.0000 1.9786 1.9796 417.9346 418.2049 0.0406 -1.0000 -1.0000 5242001 1582746797.40 151.5693 59.9981 32.0000 1.9788 1.9799 417.8087 418.0808 0.0409 -1.0000 -1.0000 5242063 1582746797.50 151.5683 59.9981 32.0000 1.9789 1.9800 417.6740 417.9458 0.0408 -1.0000 -1.0000 5242141 1582746797.60 151.5395 59.9981 32.0000 1.9784 1.9795 417.7680 418.0397 0.0408 -1.0000 -1.0000 5242204 1582746797.70 151.5395 59.9981 32.0000 1.9785 1.9795 417.8500 418.1223 0.0410 -1.0000 -1.0000 5242266 1582746797.80 151.5395 59.9981 32.0000 1.9782 1.9793 417.9342 418.2060 0.0408 -1.0000 -1.0000 5242454 1582746797.90 151.5395 59.9981 32.0000 1.9787 1.9798 417.8260 418.0979 0.0409 -1.0000 -1.0000 5242532 1582746798.00 151.5395 59.9981 32.0000 1.9793 1.9804 417.6544 417.9265 0.0409 -1.0000 -1.0000 5242626 1582746798.10 151.5395 59.9981 32.0000 1.9787 1.9797 417.6648 417.9370 0.0408 -1.0000 -1.0000 5242720 1582746798.20 151.5201 59.9981 32.0000 1.9787 1.9797 417.8159 418.0872 0.0408 -1.0000 -1.0000 5242782 1582746798.30 151.5201 59.9981 32.0000 1.9788 1.9799 417.7583 418.0302 0.0409 -1.0000 -1.0000 5243704 1582746798.40 151.5201 59.9981 32.0000 1.9797 1.9808 417.6795 417.9505 0.0406 -1.0000 -1.0000 5243798 1582746798.50 151.5201 59.9981 32.0000 1.9798 1.9808 417.6958 417.9679 0.0409 -1.0000 -1.0000 5243860 1582746798.60 151.5201 59.9981 32.0000 1.9784 1.9794 417.7684 418.0407 0.0409 -1.0000 -1.0000 5243923 1582746798.70 151.5201 59.9981 32.0000 1.9785 1.9795 417.8520 418.1237 0.0408 -1.0000 -1.0000 5243985 1582746798.80 151.5201 59.9981 32.0000 1.9787 1.9798 417.6704 417.9424 0.0408 -1.0000 -1.0000 5244048 1582746798.90 151.5201 59.9981 32.0000 1.9793 1.9803 417.6597 417.9305 0.0407 -1.0000 -1.0000 5244110 1582746799.00 151.5201 59.9981 32.0000 1.9791 1.9802 417.6350 417.9062 0.0408 -1.0000 -1.0000 5244188 1582746799.10 151.5201 59.9981 32.0000 1.9778 1.9788 417.8383 418.1098 0.0408 -1.0000 -1.0000 5244251 1582746799.20 151.5201 59.9981 32.0000 1.9780 1.9791 417.8848 418.1561 0.0408 -1.0000 -1.0000 5244313 1582746799.30 151.5201 59.9981 32.0000 1.9779 1.9790 417.7870 418.0591 0.0409 -1.0000 -1.0000 5244391 1582746799.40 151.5497 59.9981 32.0000 1.9790 1.9801 417.6978 417.9694 0.0408 -1.0000 -1.0000 5244454 1582746799.50 151.5497 59.9981 32.0000 1.9786 1.9797 417.8665 418.1381 0.0408 -1.0000 -1.0000 5244516 1582746799.60 151.5497 59.9981 32.0000 1.9791 1.9802 417.8404 418.1129 0.0409 -1.0000 -1.0000 5244579 1582746799.70 151.5497 59.9981 32.0000 1.9797 1.9808 417.7553 418.0277 0.0409 -1.0000 -1.0000 5244641 1582746799.80 151.5509 59.9981 32.0000 1.9789 1.9799 417.6760 417.9480 0.0409 -1.0000 -1.0000 5245204 1582746799.90 151.5788 59.9986 32.0000 1.9782 1.9792 417.6724 417.9449 0.0410 -1.0000 -1.0000 5245282 1582746800.00 151.5790 59.9986 32.0000 1.9777 1.9788 417.8422 418.1152 0.0409 -1.0000 -1.0000 5245344 1582746800.10 151.5790 59.9986 32.0000 1.9781 1.9791 417.8916 418.1633 0.0408 -1.0000 -1.0000 5245423 1582746800.20 151.5790 59.9986 32.0000 1.9796 1.9807 417.7925 418.0651 0.0410 -1.0000 -1.0000 5245485 1582746800.30 151.5790 59.9986 32.0000 1.9796 1.9806 417.7142 417.9868 0.0409 -1.0000 -1.0000 5245548 1582746800.40 151.5790 59.9986 32.0000 1.9783 1.9793 417.6995 417.9712 0.0408 -1.0000 -1.0000 5245610 1582746800.50 151.5790 59.9986 32.0000 1.9781 1.9792 417.8827 418.1545 0.0408 -1.0000 -1.0000 5245673 1582746800.60 151.5790 59.9986 32.0000 1.9782 1.9793 417.8699 418.1413 0.0408 -1.0000 -1.0000 5245735 1582746800.70 151.5790 59.9986 32.0000 1.9797 1.9807 417.7442 418.0154 0.0407 -1.0000 -1.0000 5245813 1582746800.80 151.5790 59.9986 32.0000 1.9802 1.9812 417.7409 418.0126 0.0409 -1.0000 -1.0000 5245876 1582746800.90 151.5790 59.9986 32.0000 1.9794 1.9804 417.8080 418.0803 0.0409 -1.0000 -1.0000 5245938 1582746801.00 151.5892 59.9986 32.0000 1.9785 1.9796 417.8162 418.0886 0.0409 -1.0000 -1.0000 5246016 1582746801.10 151.5968 59.9986 32.0000 1.9784 1.9795 417.7523 418.0244 0.0408 -1.0000 -1.0000 5246079 1582746801.20 151.5968 59.9986 32.0000 1.9791 1.9801 417.7215 417.9939 0.0409 -1.0000 -1.0000 5246141 1582746801.30 151.5968 59.9986 32.0000 1.9792 1.9803 417.6785 417.9502 0.0408 -1.0000 -1.0000 5246313 1582746801.40 151.5968 59.9986 32.0000 1.9783 1.9793 417.8103 418.0814 0.0407 -1.0000 -1.0000 5246376 1582746801.50 151.5968 59.9986 32.0000 1.9787 1.9798 417.7080 417.9794 0.0408 -1.0000 -1.0000 5246454 1582746801.60 151.4655 59.9986 32.0000 1.9788 1.9798 417.6143 417.8859 0.0408 -1.0000 -1.0000 5246516 1582746801.70 151.4655 59.9986 32.0000 1.9794 1.9804 417.6159 417.8875 0.0408 -1.0000 -1.0000 5246579 1582746801.80 151.4655 59.9986 32.0000 1.9789 1.9800 417.7328 418.0049 0.0409 -1.0000 -1.0000 5246657 1582746801.90 151.4655 59.9986 32.0000 1.9787 1.9797 417.7825 418.0547 0.0409 -1.0000 -1.0000 5246719 1582746802.00 151.4655 59.9986 32.0000 1.9777 1.9788 417.7138 417.9857 0.0409 -1.0000 -1.0000 5246782 1582746802.10 151.4655 59.9986 32.0000 1.9787 1.9798 417.6462 417.9181 0.0408 -1.0000 -1.0000 5246860 1582746802.20 151.4880 59.9986 32.0000 1.9784 1.9795 417.7764 418.0471 0.0406 -1.0000 -1.0000 5246923 1582746802.30 151.5104 59.9986 32.0000 1.9788 1.9799 417.9059 418.1776 0.0408 -1.0000 -1.0000 5246985 1582746802.40 151.5104 59.9986 32.0000 1.9788 1.9799 417.8529 418.1253 0.0409 -1.0000 -1.0000 5247063 1582746802.50 151.5104 59.9986 32.0000 1.9794 1.9805 417.6511 417.9238 0.0409 -1.0000 -1.0000 5247126 1582746802.60 151.5104 59.9986 32.0000 1.9790 1.9801 417.6950 417.9670 0.0408 -1.0000 -1.0000 5247188 1582746802.70 151.5104 59.9986 32.0000 1.9784 1.9794 417.8126 418.0839 0.0408 -1.0000 -1.0000 5247267 1582746802.80 151.4116 59.9986 32.0000 1.9787 1.9797 417.8860 418.1579 0.0408 -1.0000 -1.0000 5247329 1582746802.90 151.4116 59.9986 32.0000 1.9790 1.9800 417.7471 418.0186 0.0407 -1.0000 -1.0000 5247454 1582746803.00 151.4116 59.9986 32.0000 1.9786 1.9797 417.7708 418.0419 0.0407 -1.0000 -1.0000 5247517 1582746803.10 151.4116 59.9986 32.0000 1.9779 1.9790 417.8581 418.1296 0.0408 -1.0000 -1.0000 5247579 1582746803.20 151.4116 59.9986 32.0000 1.9776 1.9786 417.8148 418.0864 0.0408 -1.0000 -1.0000 5247641 1582746803.30 151.4756 59.9986 32.0000 1.9781 1.9792 417.8173 418.0909 0.0411 -1.0000 -1.0000 5247719 1582746803.40 151.4828 59.9986 32.0000 1.9796 1.9807 417.7402 418.0116 0.0408 -1.0000 -1.0000 5248469 1582746803.50 151.4828 59.9986 32.0000 1.9797 1.9808 417.7328 418.0049 0.0409 -1.0000 -1.0000 5248548 1582746803.60 151.4828 59.9986 32.0000 1.9787 1.9798 417.7757 418.0467 0.0406 -1.0000 -1.0000 5248610 1582746803.70 151.4828 59.9986 32.0000 1.9789 1.9799 417.9402 418.2131 0.0409 -1.0000 -1.0000 5248673 1582746803.80 151.4828 59.9986 32.0000 1.9787 1.9798 417.7620 418.0330 0.0407 -1.0000 -1.0000 5248735 1582746803.90 151.4828 59.9986 32.0000 1.9785 1.9795 417.6043 417.8754 0.0407 -1.0000 -1.0000 5248798 1582746804.00 151.4828 59.9986 32.0000 1.9791 1.9802 417.7094 417.9802 0.0407 -1.0000 -1.0000 5248860 1582746804.10 151.4828 59.9986 32.0000 1.9787 1.9797 417.7516 418.0239 0.0409 -1.0000 -1.0000 5248938 1582746804.20 151.4828 59.9986 32.0000 1.9789 1.9799 417.7744 418.0462 0.0408 -1.0000 -1.0000 5249001 1582746804.30 151.4828 59.9986 32.0000 1.9790 1.9801 417.6486 417.9197 0.0407 -1.0000 -1.0000 5249063 1582746804.40 151.4676 59.9986 32.0000 1.9791 1.9802 417.6240 417.8961 0.0408 -1.0000 -1.0000 5249141 1582746804.50 151.4660 59.9986 32.0000 1.9784 1.9794 417.7214 417.9925 0.0407 -1.0000 -1.0000 5249251 1582746804.60 151.4660 59.9986 32.0000 1.9781 1.9792 417.8541 418.1253 0.0407 -1.0000 -1.0000 5249313 1582746804.70 151.4660 59.9986 32.0000 1.9791 1.9801 417.8391 418.1114 0.0409 -1.0000 -1.0000 5249376 1582746804.80 151.4660 59.9986 32.0000 1.9790 1.9801 417.7087 417.9805 0.0408 -1.0000 -1.0000 5249438 1582746804.90 151.4660 59.9986 32.0000 1.9793 1.9803 417.6177 417.8892 0.0408 -1.0000 -1.0000 5249501 1582746805.00 151.4641 59.9975 32.0000 1.9783 1.9794 417.7937 418.0666 0.0410 -1.0000 -1.0000 5249735 1582746805.10 151.4641 59.9975 32.0000 1.9782 1.9793 417.8300 418.1021 0.0408 -1.0000 -1.0000 5249798 1582746805.20 151.4641 59.9975 32.0000 1.9789 1.9800 417.7989 418.0698 0.0407 -1.0000 -1.0000 5249860 1582746805.30 151.4641 59.9975 32.0000 1.9785 1.9796 417.7061 417.9778 0.0409 -1.0000 -1.0000 5250032 1582746805.40 151.4641 59.9975 32.0000 1.9781 1.9791 417.8325 418.1038 0.0407 -1.0000 -1.0000 5250110 1582746805.50 151.5168 59.9975 32.0000 1.9777 1.9788 417.8322 418.1040 0.0409 -1.0000 -1.0000 5251220 1582746805.60 151.5168 59.9975 32.0000 1.9796 1.9806 417.7059 417.9782 0.0408 -1.0000 -1.0000 5251282 1582746805.70 151.5168 59.9975 32.0000 1.9800 1.9810 417.7951 418.0676 0.0410 -1.0000 -1.0000 5251344 1582746805.80 151.5168 59.9975 32.0000 1.9789 1.9800 417.8754 418.1471 0.0408 -1.0000 -1.0000 5251407 1582746805.90 151.5168 59.9975 32.0000 1.9783 1.9793 417.8996 418.1710 0.0407 -1.0000 -1.0000 5251470 1582746806.00 151.5125 59.9975 32.0000 1.9786 1.9797 417.8765 418.1483 0.0409 -1.0000 -1.0000 5251532 1582746806.10 151.4879 59.9975 32.0000 1.9795 1.9805 417.7425 418.0144 0.0408 -1.0000 -1.0000 5251610 1582746806.20 151.4879 59.9975 32.0000 1.9792 1.9802 417.7710 418.0423 0.0408 -1.0000 -1.0000 5251673 1582746806.30 151.4879 59.9975 32.0000 1.9791 1.9802 417.8166 418.0892 0.0410 -1.0000 -1.0000 5251735 1582746806.40 151.4879 59.9975 32.0000 1.9780 1.9791 417.8609 418.1334 0.0409 -1.0000 -1.0000 5251813 1582746806.50 151.4879 59.9975 32.0000 1.9788 1.9798 417.7470 418.0198 0.0410 -1.0000 -1.0000 5251876 1582746806.60 151.4162 59.9975 32.0000 1.9790 1.9800 417.6957 417.9676 0.0407 -1.0000 -1.0000 5251938 1582746806.70 151.4162 59.9975 32.0000 1.9791 1.9801 417.8106 418.0820 0.0409 -1.0000 -1.0000 5252001 1582746806.80 151.4162 59.9975 32.0000 1.9787 1.9798 417.9218 418.1936 0.0408 -1.0000 -1.0000 5252079 1582746806.90 151.4162 59.9975 32.0000 1.9791 1.9801 417.7395 418.0105 0.0407 -1.0000 -1.0000 5252141 1582746807.00 151.4162 59.9975 32.0000 1.9793 1.9804 417.7123 417.9838 0.0408 -1.0000 -1.0000 5252266 1582746807.10 151.4162 59.9975 32.0000 1.9798 1.9808 417.7203 417.9919 0.0408 -1.0000 -1.0000 5252329 1582746807.20 151.4305 59.9975 32.0000 1.9780 1.9791 418.0031 418.2737 0.0407 -1.0000 -1.0000 5252391 1582746807.30 151.4305 59.9975 32.0000 1.9781 1.9792 417.9299 418.2021 0.0409 -1.0000 -1.0000 5252454 1582746807.40 151.4305 59.9975 32.0000 1.9797 1.9808 417.8396 418.1121 0.0409 -1.0000 -1.0000 5252516 1582746807.50 151.4305 59.9975 32.0000 1.9794 1.9805 417.6897 417.9610 0.0408 -1.0000 -1.0000 5252594 1582746807.60 151.4305 59.9975 32.0000 1.9794 1.9804 417.6956 417.9673 0.0408 -1.0000 -1.0000 5252657 1582746807.70 151.4305 59.9975 32.0000 1.9787 1.9798 417.8036 418.0756 0.0408 -1.0000 -1.0000 5252720 1582746807.80 151.4305 59.9975 32.0000 1.9791 1.9802 417.7249 417.9965 0.0408 -1.0000 -1.0000 5252798 1582746807.90 151.4305 59.9975 32.0000 1.9793 1.9803 417.7225 417.9952 0.0409 -1.0000 -1.0000 5252860 1582746808.00 151.4305 59.9975 32.0000 1.9786 1.9797 417.8229 418.0941 0.0407 -1.0000 -1.0000 5252923 1582746808.10 151.4305 59.9975 32.0000 1.9786 1.9796 417.8668 418.1382 0.0408 -1.0000 -1.0000 5253017 1582746808.20 151.4305 59.9975 32.0000 1.9785 1.9796 417.7764 418.0471 0.0406 -1.0000 -1.0000 5253063 1582746808.30 151.4338 59.9975 32.0000 1.9785 1.9796 417.7296 418.0009 0.0409 -1.0000 -1.0000 5253126 1582746808.40 151.4791 59.9975 32.0000 1.9786 1.9796 417.7722 418.0452 0.0410 -1.0000 -1.0000 5253204 1582746808.50 151.4791 59.9975 32.0000 1.9781 1.9791 417.8751 418.1474 0.0409 -1.0000 -1.0000 5253344 1582746808.60 151.4791 59.9975 32.0000 1.9785 1.9796 417.8913 418.1636 0.0408 -1.0000 -1.0000 5253423 1582746808.70 151.4791 59.9975 32.0000 1.9781 1.9792 417.7327 418.0042 0.0408 -1.0000 -1.0000 5253485 1582746808.80 151.4791 59.9975 32.0000 1.9787 1.9797 417.7168 417.9887 0.0408 -1.0000 -1.0000 5253548 1582746808.90 151.4791 59.9975 32.0000 1.9781 1.9792 417.7612 418.0328 0.0408 -1.0000 -1.0000 5253610 1582746809.00 151.4791 59.9975 32.0000 1.9784 1.9794 417.9680 418.2392 0.0408 -1.0000 -1.0000 5253688 1582746809.10 151.4791 59.9975 32.0000 1.9781 1.9791 417.8177 418.0897 0.0408 -1.0000 -1.0000 5254173 1582746809.20 151.4791 59.9975 32.0000 1.9784 1.9795 417.7318 418.0033 0.0408 -1.0000 -1.0000 5254235 1582746809.30 151.4791 59.9975 32.0000 1.9784 1.9795 417.6105 417.8833 0.0409 -1.0000 -1.0000 5254313 1582746809.40 151.4791 59.9975 32.0000 1.9787 1.9797 417.7878 418.0595 0.0408 -1.0000 -1.0000 5254376 1582746809.50 151.4791 59.9975 32.0000 1.9782 1.9792 417.8211 418.0929 0.0408 -1.0000 -1.0000 5254438 1582746809.60 151.4550 59.9976 32.0000 1.9787 1.9797 417.6550 417.9265 0.0408 -1.0000 -1.0000 5254688 1582746809.70 151.4550 59.9976 32.0000 1.9783 1.9794 417.6852 417.9569 0.0409 -1.0000 -1.0000 5254751 1582746809.80 151.4550 59.9976 32.0000 1.9787 1.9798 417.8210 418.0943 0.0411 -1.0000 -1.0000 5254813 1582746809.90 151.4550 59.9976 32.0000 1.9776 1.9786 417.8448 418.1179 0.0410 -1.0000 -1.0000 5254891 1582746810.00 151.4550 59.9976 32.0000 1.9783 1.9794 417.6847 417.9562 0.0408 -1.0000 -1.0000 5254954 1582746810.10 151.4550 59.9976 32.0000 1.9786 1.9797 417.6583 417.9306 0.0408 -1.0000 -1.0000 5255017 1582746810.20 151.4550 59.9976 32.0000 1.9779 1.9790 417.8721 418.1451 0.0411 -1.0000 -1.0000 5255079 1582746810.30 151.4550 59.9976 32.0000 1.9778 1.9789 417.9496 418.2220 0.0408 -1.0000 -1.0000 5255141 1582746810.40 151.4550 59.9976 32.0000 1.9782 1.9792 417.7991 418.0708 0.0408 -1.0000 -1.0000 5255220 1582746810.50 151.4550 59.9976 32.0000 1.9788 1.9799 417.6327 417.9044 0.0408 -1.0000 -1.0000 5255282 1582746810.60 151.4546 59.9976 32.0000 1.9789 1.9800 417.7459 418.0174 0.0408 -1.0000 -1.0000 5255719 1582746810.70 151.4512 59.9976 32.0000 1.9782 1.9792 417.8055 418.0778 0.0409 -1.0000 -1.0000 5255798 1582746810.80 151.4359 59.9976 32.0000 1.9783 1.9793 417.9148 418.1869 0.0409 -1.0000 -1.0000 5255860 1582746810.90 151.4359 59.9976 32.0000 1.9788 1.9798 417.7229 417.9947 0.0408 -1.0000 -1.0000 5255923 1582746811.00 151.4359 59.9976 32.0000 1.9785 1.9796 417.7081 417.9799 0.0408 -1.0000 -1.0000 5256001 1582746811.10 151.4359 59.9976 32.0000 1.9786 1.9797 417.7134 417.9850 0.0408 -1.0000 -1.0000 5256063 1582746811.20 151.4359 59.9976 32.0000 1.9785 1.9795 417.8018 418.0738 0.0409 -1.0000 -1.0000 5256126 1582746811.30 151.4231 59.9976 32.0000 1.9791 1.9802 417.6604 417.9320 0.0407 -1.0000 -1.0000 5256204 1582746811.40 151.4023 59.9976 32.0000 1.9788 1.9799 417.6298 417.9013 0.0408 -1.0000 -1.0000 5256266 1582746811.50 151.4023 59.9976 32.0000 1.9783 1.9794 417.8079 418.0796 0.0408 -1.0000 -1.0000 5256329 1582746811.60 151.4023 59.9976 32.0000 1.9777 1.9788 417.8548 418.1262 0.0407 -1.0000 -1.0000 5256391 1582746811.70 151.4023 59.9976 32.0000 1.9788 1.9798 417.7836 418.0552 0.0408 -1.0000 -1.0000 5256516 1582746811.80 151.4023 59.9976 32.0000 1.9793 1.9804 417.7339 418.0060 0.0408 -1.0000 -1.0000 5256594 1582746811.90 151.4054 59.9976 32.0000 1.9790 1.9800 417.6782 417.9503 0.0410 -1.0000 -1.0000 5256657 1582746812.00 151.4564 59.9976 32.0000 1.9787 1.9798 417.9047 418.1768 0.0408 -1.0000 -1.0000 5256719 1582746812.10 151.4564 59.9976 32.0000 1.9782 1.9793 418.0359 418.3075 0.0408 -1.0000 -1.0000 5256798 1582746812.20 151.4564 59.9976 32.0000 1.9793 1.9804 417.8370 418.1088 0.0408 -1.0000 -1.0000 5257220 1582746812.30 151.4564 59.9976 32.0000 1.9794 1.9805 417.7395 418.0117 0.0409 -1.0000 -1.0000 5257282 1582746812.40 151.4564 59.9976 32.0000 1.9786 1.9797 417.8251 418.0971 0.0408 -1.0000 -1.0000 5257360 1582746812.50 151.4564 59.9976 32.0000 1.9779 1.9790 417.9183 418.1903 0.0408 -1.0000 -1.0000 5257423 1582746812.60 151.4445 59.9976 32.0000 1.9782 1.9793 417.9334 418.2051 0.0408 -1.0000 -1.0000 5257485 1582746812.70 151.4380 59.9976 32.0000 1.9789 1.9800 417.7226 417.9936 0.0407 -1.0000 -1.0000 5257719 1582746812.80 151.4380 59.9976 32.0000 1.9791 1.9801 417.6407 417.9122 0.0408 -1.0000 -1.0000 5257782 1582746812.90 151.4380 59.9976 32.0000 1.9784 1.9795 417.7833 418.0557 0.0409 -1.0000 -1.0000 5257844 1582746813.00 151.4380 59.9976 32.0000 1.9788 1.9798 417.9414 418.2136 0.0408 -1.0000 -1.0000 5257923 1582746813.10 151.4380 59.9976 32.0000 1.9801 1.9811 417.8230 418.0954 0.0409 -1.0000 -1.0000 5257985 1582746813.20 151.4380 59.9976 32.0000 1.9791 1.9801 417.7607 418.0327 0.0408 -1.0000 -1.0000 5258204 1582746813.30 151.4380 59.9976 32.0000 1.9788 1.9799 417.8096 418.0814 0.0408 -1.0000 -1.0000 5258282 1582746813.40 151.4380 59.9976 32.0000 1.9786 1.9796 417.9496 418.2217 0.0409 -1.0000 -1.0000 5258344 1582746813.50 151.4380 59.9976 32.0000 1.9793 1.9804 417.8426 418.1145 0.0409 -1.0000 -1.0000 5258407 1582746813.60 151.4380 59.9976 32.0000 1.9791 1.9801 417.7137 417.9860 0.0408 -1.0000 -1.0000 5258469 1582746813.70 151.4380 59.9976 32.0000 1.9786 1.9797 417.7156 417.9872 0.0408 -1.0000 -1.0000 5258719 1582746813.80 151.4772 59.9976 32.0000 1.9788 1.9798 417.9125 418.1839 0.0408 -1.0000 -1.0000 5258782 1582746813.90 151.4903 59.9976 32.0000 1.9790 1.9801 417.8668 418.1392 0.0409 -1.0000 -1.0000 5258844 1582746814.00 151.4903 59.9976 32.0000 1.9794 1.9805 417.7925 418.0643 0.0408 -1.0000 -1.0000 5258907 1582746814.10 151.4903 59.9976 32.0000 1.9798 1.9808 417.6940 417.9658 0.0408 -1.0000 -1.0000 5258985 1582746814.20 151.4903 59.9976 32.0000 1.9790 1.9800 417.8522 418.1240 0.0408 -1.0000 -1.0000 5259673 1582746814.30 151.4903 59.9976 32.0000 1.9782 1.9793 417.9583 418.2297 0.0408 -1.0000 -1.0000 5259735 1582746814.40 151.5017 59.9976 32.0000 1.9789 1.9799 417.8344 418.1062 0.0408 -1.0000 -1.0000 5259813 1582746814.50 151.5017 59.9976 32.0000 1.9793 1.9803 417.7918 418.0634 0.0408 -1.0000 -1.0000 5259876 1582746814.60 151.5017 59.9976 32.0000 1.9805 1.9816 417.7792 418.0516 0.0408 -1.0000 -1.0000 5259938 1582746814.70 151.5017 59.9976 32.0000 1.9791 1.9802 417.9933 418.2647 0.0408 -1.0000 -1.0000 5300016 1582746814.80 151.4972 59.9977 32.0000 1.9783 1.9793 417.9510 418.2221 0.0407 -1.0000 -1.0000 5300079 1582746814.90 151.4668 59.9981 32.0000 1.9792 1.9802 417.8206 418.0917 0.0407 -1.0000 -1.0000 5300141 1582746815.00 151.4668 59.9981 32.0000 1.9800 1.9810 417.7506 418.0223 0.0408 -1.0000 -1.0000 5300438 1582746815.10 151.4668 59.9981 32.0000 1.9793 1.9803 417.7317 418.0035 0.0408 -1.0000 -1.0000 5300501 1582746815.20 151.4668 59.9981 32.0000 1.9786 1.9797 417.8294 418.1020 0.0409 -1.0000 -1.0000 5300563 1582746815.30 151.4668 59.9981 32.0000 1.9779 1.9790 417.8607 418.1317 0.0407 -1.0000 -1.0000 5300641 1582746815.40 151.4439 59.9981 32.0000 1.9801 1.9812 417.7320 418.0037 0.0409 -1.0000 -1.0000 5300735 1582746815.50 151.4434 59.9981 32.0000 1.9792 1.9803 417.6837 417.9548 0.0407 -1.0000 -1.0000 5300798 1582746815.60 151.4506 59.9981 32.0000 1.9791 1.9802 417.8128 418.0851 0.0408 -1.0000 -1.0000 5300876 1582746815.70 151.4506 59.9981 32.0000 1.9793 1.9803 417.8994 418.1704 0.0407 -1.0000 -1.0000 5300923 1582746815.80 151.4506 59.9981 32.0000 1.9786 1.9797 417.7955 418.0660 0.0406 -1.0000 -1.0000 5301001 1582746815.90 151.4506 59.9981 32.0000 1.9797 1.9807 417.7063 417.9772 0.0407 -1.0000 -1.0000 5301063 1582746816.00 151.4856 59.9981 32.0000 1.9796 1.9806 417.7652 418.0363 0.0407 -1.0000 -1.0000 5301126 1582746816.10 151.4856 59.9981 32.0000 1.9792 1.9802 417.8473 418.1186 0.0407 -1.0000 -1.0000 5301204 1582746816.20 151.4856 59.9981 32.0000 1.9793 1.9804 417.8663 418.1381 0.0409 -1.0000 -1.0000 5301266 1582746816.30 151.4856 59.9981 32.0000 1.9792 1.9802 417.7729 418.0445 0.0408 -1.0000 -1.0000 5301329 1582746816.40 151.4856 59.9981 32.0000 1.9794 1.9804 417.7504 418.0218 0.0408 -1.0000 -1.0000 5301391 1582746816.50 151.4856 59.9981 32.0000 1.9790 1.9801 417.7897 418.0616 0.0409 -1.0000 -1.0000 5301454 1582746816.60 151.4856 59.9981 32.0000 1.9782 1.9792 417.9286 418.2007 0.0408 -1.0000 -1.0000 5301516 1582746816.70 151.4856 59.9981 32.0000 1.9793 1.9804 417.8374 418.1091 0.0408 -1.0000 -1.0000 5301594 1582746816.80 151.4856 59.9981 32.0000 1.9794 1.9804 417.7690 418.0415 0.0409 -1.0000 -1.0000 5301688 1582746816.90 151.4856 59.9981 32.0000 1.9796 1.9807 417.6810 417.9526 0.0408 -1.0000 -1.0000 5301751 1582746817.00 151.4856 59.9981 32.0000 1.9788 1.9798 417.8615 418.1329 0.0408 -1.0000 -1.0000 5301829 1582746817.10 151.4856 59.9981 32.0000 1.9784 1.9795 417.9466 418.2177 0.0407 -1.0000 -1.0000 5301891 1582746817.20 151.5014 59.9981 32.0000 1.9787 1.9797 417.9334 418.2055 0.0409 -1.0000 -1.0000 5301954 1582746817.30 151.5014 59.9981 32.0000 1.9793 1.9804 417.7325 418.0036 0.0407 -1.0000 -1.0000 5302188 1582746817.40 151.5014 59.9981 32.0000 1.9793 1.9804 417.6397 417.9102 0.0407 -1.0000 -1.0000 5302251 1582746817.50 151.5014 59.9981 32.0000 1.9794 1.9804 417.8025 418.0734 0.0407 -1.0000 -1.0000 5302329 1582746817.60 151.5014 59.9981 32.0000 1.9790 1.9801 417.9861 418.2568 0.0406 -1.0000 -1.0000 5302391 1582746817.70 151.5201 59.9981 32.0000 1.9798 1.9809 417.8798 418.1508 0.0407 -1.0000 -1.0000 5302454 1582746817.80 151.5458 59.9981 32.0000 1.9809 1.9819 417.6976 417.9689 0.0407 -1.0000 -1.0000 5302532 1582746817.90 151.5458 59.9981 32.0000 1.9799 1.9809 417.6221 417.8935 0.0407 -1.0000 -1.0000 5302735 1582746818.00 151.5458 59.9981 32.0000 1.9799 1.9810 417.7161 417.9858 0.0406 -1.0000 -1.0000 5302798 1582746818.10 151.5458 59.9981 32.0000 1.9790 1.9800 417.7202 417.9919 0.0409 -1.0000 -1.0000 5302860 1582746818.20 151.5458 59.9981 32.0000 1.9804 1.9814 417.7116 417.9835 0.0408 -1.0000 -1.0000 5302923 1582746818.30 151.5458 59.9981 32.0000 1.9803 1.9814 417.6295 417.9017 0.0408 -1.0000 -1.0000 5302985 1582746818.40 151.4978 59.9981 32.0000 1.9786 1.9797 417.8659 418.1360 0.0406 -1.0000 -1.0000 5303173 1582746818.50 151.4978 59.9981 32.0000 1.9787 1.9797 417.9554 418.2264 0.0407 -1.0000 -1.0000 5303251 1582746818.60 151.4978 59.9981 32.0000 1.9787 1.9797 417.7999 418.0710 0.0407 -1.0000 -1.0000 5303313 1582746818.70 151.4978 59.9981 32.0000 1.9793 1.9803 417.6983 417.9694 0.0407 -1.0000 -1.0000 5303376 1582746818.80 151.4978 59.9981 32.0000 1.9794 1.9805 417.7008 417.9720 0.0408 -1.0000 -1.0000 5303438 1582746818.90 151.4978 59.9981 32.0000 1.9785 1.9796 417.8697 418.1411 0.0407 -1.0000 -1.0000 5303501 1582746819.00 151.5744 59.9981 32.0000 1.9789 1.9800 417.8684 418.1384 0.0405 -1.0000 -1.0000 5303579 1582746819.10 151.5744 59.9981 32.0000 1.9795 1.9805 417.7584 418.0286 0.0406 -1.0000 -1.0000 5303641 1582746819.20 151.5744 59.9981 32.0000 1.9795 1.9806 417.6065 417.8774 0.0407 -1.0000 -1.0000 5303907 1582746819.30 151.5744 59.9981 32.0000 1.9790 1.9800 417.8116 418.0830 0.0408 -1.0000 -1.0000 5303985 1582746819.40 151.5744 59.9981 32.0000 1.9782 1.9792 417.7947 418.0662 0.0407 -1.0000 -1.0000 5304048 1582746819.50 151.5661 59.9981 32.0000 1.9790 1.9801 417.7626 418.0332 0.0406 -1.0000 -1.0000 5304126 1582746819.60 151.5246 59.9981 32.0000 1.9797 1.9808 417.7147 417.9852 0.0406 -1.0000 -1.0000 5304188 1582746819.70 151.5246 59.9981 32.0000 1.9789 1.9799 417.8925 418.1643 0.0408 -1.0000 -1.0000 5304251 1582746819.80 151.5246 59.9981 32.0000 1.9774 1.9785 417.8147 418.0853 0.0407 -1.0000 -1.0000 5304313 1582746819.90 151.5246 59.9981 32.0000 1.9778 1.9788 417.8297 418.1013 0.0408 -1.0000 -1.0000 5304751 1582746820.00 151.5246 59.9981 32.0000 1.9787 1.9797 417.7239 417.9943 0.0406 -1.0000 -1.0000 5304813 1582746820.10 151.5641 59.9984 32.0000 1.9791 1.9802 417.6412 417.9113 0.0406 -1.0000 -1.0000 5304876 1582746820.20 151.5641 59.9984 32.0000 1.9791 1.9802 417.7750 418.0457 0.0407 -1.0000 -1.0000 5304938 1582746820.30 151.5641 59.9984 32.0000 1.9787 1.9797 417.8816 418.1532 0.0408 -1.0000 -1.0000 5305001 1582746820.40 151.5641 59.9984 32.0000 1.9784 1.9795 417.8177 418.0881 0.0406 -1.0000 -1.0000 5305220 1582746820.50 151.5641 59.9984 32.0000 1.9793 1.9803 417.6879 417.9584 0.0406 -1.0000 -1.0000 5305282 1582746820.60 151.5641 59.9984 32.0000 1.9786 1.9796 417.7446 418.0156 0.0408 -1.0000 -1.0000 5305344 1582746820.70 151.5540 59.9984 32.0000 1.9786 1.9797 417.8970 418.1680 0.0407 -1.0000 -1.0000 5305423 1582746820.80 151.5350 59.9984 32.0000 1.9792 1.9802 417.9139 418.1851 0.0407 -1.0000 -1.0000 5305485 1582746820.90 151.5350 59.9984 32.0000 1.9794 1.9804 417.6979 417.9686 0.0407 -1.0000 -1.0000 5305704 1582746821.00 151.5350 59.9984 32.0000 1.9789 1.9800 417.5962 417.8670 0.0407 -1.0000 -1.0000 5305782 1582746821.10 151.5350 59.9984 32.0000 1.9791 1.9801 417.6744 417.9455 0.0407 -1.0000 -1.0000 5305844 1582746821.20 151.5350 59.9984 32.0000 1.9786 1.9797 417.8663 418.1368 0.0407 -1.0000 -1.0000 5305907 1582746821.30 151.5529 59.9984 32.0000 1.9782 1.9792 417.7475 418.0186 0.0407 -1.0000 -1.0000 5305985 1582746821.40 151.5529 59.9984 32.0000 1.9789 1.9800 417.6883 417.9601 0.0408 -1.0000 -1.0000 5306219 1582746821.50 151.5529 59.9984 32.0000 1.9793 1.9804 417.5668 417.8380 0.0407 -1.0000 -1.0000 5306282 1582746821.60 151.5529 59.9984 32.0000 1.9791 1.9801 417.7237 417.9944 0.0406 -1.0000 -1.0000 5306344 1582746821.70 151.5529 59.9984 32.0000 1.9788 1.9798 417.8110 418.0816 0.0407 -1.0000 -1.0000 5306407 1582746821.80 151.5529 59.9984 32.0000 1.9796 1.9807 417.6963 417.9662 0.0406 -1.0000 -1.0000 5306485 1582746821.90 151.5529 59.9984 32.0000 1.9793 1.9804 417.6760 417.9469 0.0407 -1.0000 -1.0000 5306719 1582746822.00 151.5042 59.9984 32.0000 1.9785 1.9796 417.8502 418.1206 0.0405 -1.0000 -1.0000 5306782 1582746822.10 151.5042 59.9984 32.0000 1.9785 1.9795 417.8737 418.1438 0.0406 -1.0000 -1.0000 5306860 1582746822.20 151.5042 59.9984 32.0000 1.9784 1.9794 417.6927 417.9640 0.0407 -1.0000 -1.0000 5306923 1582746822.30 151.5042 59.9984 32.0000 1.9786 1.9796 417.6115 417.8820 0.0406 -1.0000 -1.0000 5306985 1582746822.40 151.5042 59.9984 32.0000 1.9790 1.9801 417.6935 417.9646 0.0408 -1.0000 -1.0000 5307048 1582746822.50 151.5150 59.9984 32.0000 1.9786 1.9796 417.9077 418.1796 0.0408 -1.0000 -1.0000 5307235 1582746822.60 151.5150 59.9984 32.0000 1.9784 1.9795 417.8311 418.1026 0.0408 -1.0000 -1.0000 5307376 1582746822.70 151.5150 59.9984 32.0000 1.9783 1.9794 417.7483 418.0195 0.0407 -1.0000 -1.0000 5307454 1582746822.80 151.5150 59.9984 32.0000 1.9789 1.9800 417.6821 417.9524 0.0407 -1.0000 -1.0000 5307517 1582746822.90 151.5150 59.9984 32.0000 1.9791 1.9801 417.6913 417.9631 0.0408 -1.0000 -1.0000 5307579 1582746823.00 151.5145 59.9984 32.0000 1.9794 1.9804 417.9357 418.2069 0.0407 -1.0000 -1.0000 5307923 1582746823.10 151.5123 59.9984 32.0000 1.9789 1.9800 417.8170 418.0877 0.0407 -1.0000 -1.0000 5307985 1582746823.20 151.5123 59.9984 32.0000 1.9791 1.9802 417.6785 417.9500 0.0408 -1.0000 -1.0000 5308048 1582746823.30 151.5123 59.9984 32.0000 1.9792 1.9802 417.6618 417.9329 0.0407 -1.0000 -1.0000 5308126 1582746823.40 151.5123 59.9984 32.0000 1.9794 1.9805 417.7321 418.0022 0.0406 -1.0000 -1.0000 5308188 1582746823.50 151.5123 59.9984 32.0000 1.9786 1.9796 417.7567 418.0275 0.0406 -1.0000 -1.0000 5308438 1582746823.60 151.4999 59.9984 32.0000 1.9782 1.9793 417.8378 418.1076 0.0406 -1.0000 -1.0000 5308501 1582746823.70 151.4999 59.9984 32.0000 1.9792 1.9803 417.7340 418.0049 0.0407 -1.0000 -1.0000 5308563 1582746823.80 151.4999 59.9984 32.0000 1.9797 1.9808 417.6753 417.9456 0.0407 -1.0000 -1.0000 5308626 1582746823.90 151.4999 59.9984 32.0000 1.9792 1.9803 417.7290 417.9995 0.0406 -1.0000 -1.0000 5308688 1582746824.00 151.4999 59.9984 32.0000 1.9788 1.9798 417.8791 418.1498 0.0407 -1.0000 -1.0000 5308938 1582746824.10 151.4739 59.9984 32.0000 1.9789 1.9800 417.7758 418.0464 0.0407 -1.0000 -1.0000 5309001 1582746824.20 151.4653 59.9984 32.0000 1.9793 1.9804 417.7407 418.0117 0.0407 -1.0000 -1.0000 5309063 1582746824.30 151.4653 59.9984 32.0000 1.9795 1.9805 417.7057 417.9764 0.0407 -1.0000 -1.0000 5309126 1582746824.40 151.4653 59.9984 32.0000 1.9786 1.9797 417.8610 418.1313 0.0406 -1.0000 -1.0000 5309204 1582746824.50 151.4653 59.9984 32.0000 1.9789 1.9799 417.8892 418.1603 0.0407 -1.0000 -1.0000 5309267 1582746824.60 151.4653 59.9984 32.0000 1.9788 1.9798 417.7828 418.0527 0.0405 -1.0000 -1.0000 5309329 1582746824.70 151.4391 59.9977 32.0000 1.9803 1.9813 417.6630 417.9339 0.0407 -1.0000 -1.0000 5309391 1582746824.80 151.4391 59.9977 32.0000 1.9797 1.9808 417.6955 417.9660 0.0407 -1.0000 -1.0000 5309470 1582746824.90 151.4391 59.9977 32.0000 1.9793 1.9804 417.6904 417.9610 0.0406 -1.0000 -1.0000 5309532 1582746825.00 151.4391 59.9977 32.0000 1.9787 1.9798 417.8489 418.1194 0.0406 -1.0000 -1.0000 5309594 1582746825.10 151.4391 59.9977 32.0000 1.9793 1.9803 417.6926 417.9634 0.0407 -1.0000 -1.0000 5309673 1582746825.20 151.4422 59.9977 32.0000 1.9796 1.9806 417.7044 417.9748 0.0406 -1.0000 -1.0000 5309735 1582746825.30 151.4714 59.9977 32.0000 1.9787 1.9797 417.8674 418.1380 0.0406 -1.0000 -1.0000 5309798 1582746825.40 151.4714 59.9977 32.0000 1.9785 1.9796 417.8873 418.1578 0.0406 -1.0000 -1.0000 5309860 1582746825.50 151.4714 59.9977 32.0000 1.9787 1.9798 417.8103 418.0808 0.0406 -1.0000 -1.0000 5309969 1582746825.60 151.4714 59.9977 32.0000 1.9800 1.9811 417.6278 417.8980 0.0405 -1.0000 -1.0000 5310032 1582746825.70 151.4714 59.9977 32.0000 1.9796 1.9806 417.6031 417.8734 0.0407 -1.0000 -1.0000 5310094 1582746825.80 151.5037 59.9977 32.0000 1.9793 1.9803 417.8393 418.1104 0.0407 -1.0000 -1.0000 5310173 1582746825.90 151.5037 59.9977 32.0000 1.9786 1.9796 417.9745 418.2454 0.0407 -1.0000 -1.0000 5310251 1582746826.00 151.5037 59.9977 32.0000 1.9785 1.9795 417.8755 418.1474 0.0409 -1.0000 -1.0000 5310329 1582746826.10 151.5037 59.9977 32.0000 1.9792 1.9803 417.7038 417.9750 0.0408 -1.0000 -1.0000 5310735 1582746826.20 151.5037 59.9977 32.0000 1.9791 1.9801 417.7254 417.9965 0.0406 -1.0000 -1.0000 5310798 1582746826.30 151.4878 59.9977 32.0000 1.9782 1.9792 417.9085 418.1790 0.0407 -1.0000 -1.0000 5310860 1582746826.40 151.4572 59.9977 32.0000 1.9785 1.9796 417.9101 418.1801 0.0405 -1.0000 -1.0000 5310938 1582746826.50 151.4572 59.9977 32.0000 1.9788 1.9798 417.7692 418.0397 0.0406 -1.0000 -1.0000 5311001 1582746826.60 151.4572 59.9977 32.0000 1.9798 1.9809 417.6635 417.9343 0.0407 -1.0000 -1.0000 5311220 1582746826.70 151.4572 59.9977 32.0000 1.9790 1.9800 417.7351 418.0059 0.0407 -1.0000 -1.0000 5311298 1582746826.80 151.4572 59.9977 32.0000 1.9791 1.9802 417.7634 418.0344 0.0407 -1.0000 -1.0000 5311360 1582746826.90 151.4664 59.9977 32.0000 1.9790 1.9801 417.8274 418.0982 0.0407 -1.0000 -1.0000 5311423 1582746827.00 151.4664 59.9977 32.0000 1.9790 1.9800 417.7590 418.0303 0.0407 -1.0000 -1.0000 5311501 1582746827.10 151.4664 59.9977 32.0000 1.9788 1.9799 417.6795 417.9500 0.0406 -1.0000 -1.0000 5311735 1582746827.20 151.4664 59.9977 32.0000 1.9793 1.9803 417.6344 417.9053 0.0407 -1.0000 -1.0000 5311798 1582746827.30 151.4664 59.9977 32.0000 1.9790 1.9800 417.7739 418.0447 0.0406 -1.0000 -1.0000 5311876 1582746827.40 151.5074 59.9977 32.0000 1.9798 1.9809 417.8056 418.0765 0.0407 -1.0000 -1.0000 5311938 1582746827.50 151.5171 59.9977 32.0000 1.9791 1.9802 417.8057 418.0766 0.0407 -1.0000 -1.0000 5312016 1582746827.60 151.5171 59.9977 32.0000 1.9793 1.9803 417.6868 417.9583 0.0408 -1.0000 -1.0000 5312204 1582746827.70 151.5171 59.9977 32.0000 1.9785 1.9796 417.7817 418.0530 0.0407 -1.0000 -1.0000 5312266 1582746827.80 151.5171 59.9977 32.0000 1.9785 1.9795 417.9336 418.2044 0.0407 -1.0000 -1.0000 5312344 1582746827.90 151.5195 59.9977 32.0000 1.9786 1.9797 417.8613 418.1323 0.0406 -1.0000 -1.0000 5312407 1582746828.00 151.5436 59.9977 32.0000 1.9796 1.9806 417.6816 417.9522 0.0407 -1.0000 -1.0000 5312469 1582746828.10 151.5436 59.9977 32.0000 1.9793 1.9804 417.6654 417.9370 0.0408 -1.0000 -1.0000 5312954 1582746828.20 151.5436 59.9977 32.0000 1.9783 1.9794 417.7098 417.9811 0.0407 -1.0000 -1.0000 5313017 1582746828.30 151.5436 59.9977 32.0000 1.9783 1.9794 417.8145 418.0848 0.0406 -1.0000 -1.0000 5313079 1582746828.40 151.5436 59.9977 32.0000 1.9786 1.9796 417.9086 418.1794 0.0406 -1.0000 -1.0000 5313157 1582746828.50 151.5448 59.9977 32.0000 1.9784 1.9794 417.7609 418.0311 0.0407 -1.0000 -1.0000 5313220 1582746828.60 151.5465 59.9977 32.0000 1.9785 1.9795 417.6879 417.9591 0.0407 -1.0000 -1.0000 5313454 1582746828.70 151.5465 59.9977 32.0000 1.9778 1.9789 417.8363 418.1077 0.0408 -1.0000 -1.0000 5313532 1582746828.80 151.5465 59.9977 32.0000 1.9779 1.9790 417.8505 418.1208 0.0406 -1.0000 -1.0000 5313594 1582746828.90 151.5465 59.9977 32.0000 1.9787 1.9798 417.7987 418.0694 0.0407 -1.0000 -1.0000 5313657 1582746829.00 151.5465 59.9977 32.0000 1.9798 1.9809 417.7011 417.9707 0.0404 -1.0000 -1.0000 5313719 1582746829.10 151.5473 59.9977 32.0000 1.9794 1.9804 417.7811 418.0516 0.0406 -1.0000 -1.0000 5313782 1582746829.20 151.5473 59.9977 32.0000 1.9789 1.9800 417.8302 418.1002 0.0406 -1.0000 -1.0000 5314298 1582746829.30 151.5473 59.9977 32.0000 1.9782 1.9793 417.7460 418.0156 0.0404 -1.0000 -1.0000 5314376 1582746829.40 151.5473 59.9977 32.0000 1.9786 1.9797 417.6210 417.8911 0.0406 -1.0000 -1.0000 5314438 1582746829.50 151.5473 59.9977 32.0000 1.9794 1.9804 417.6121 417.8819 0.0405 -1.0000 -1.0000 5314501 1582746829.60 151.5406 59.9978 32.0000 1.9791 1.9802 417.7881 418.0577 0.0406 -1.0000 -1.0000 5314641 1582746829.70 151.5406 59.9978 32.0000 1.9782 1.9792 417.7685 418.0379 0.0403 -1.0000 -1.0000 5314704 1582746829.80 151.5406 59.9978 32.0000 1.9793 1.9803 417.6832 417.9530 0.0406 -1.0000 -1.0000 5314782 1582746829.90 151.5406 59.9978 32.0000 1.9782 1.9792 417.7056 417.9766 0.0406 -1.0000 -1.0000 5314844 1582746830.00 151.5406 59.9978 32.0000 1.9780 1.9790 417.7938 418.0635 0.0405 -1.0000 -1.0000 5314907 1582746830.10 151.5433 59.9978 32.0000 1.9790 1.9801 417.8183 418.0886 0.0406 -1.0000 -1.0000 5314970 1582746830.20 151.5665 59.9978 32.0000 1.9790 1.9801 417.7907 418.0609 0.0405 -1.0000 -1.0000 5315220 1582746830.30 151.5665 59.9978 32.0000 1.9794 1.9805 417.6587 417.9284 0.0406 -1.0000 -1.0000 5315282 1582746830.40 151.5665 59.9978 32.0000 1.9785 1.9795 417.6926 417.9629 0.0406 -1.0000 -1.0000 5315344 1582746830.50 151.5665 59.9978 32.0000 1.9782 1.9792 417.9238 418.1948 0.0407 -1.0000 -1.0000 5315407 1582746830.60 151.5665 59.9978 32.0000 1.9780 1.9790 417.8423 418.1136 0.0407 -1.0000 -1.0000 5315470 1582746830.70 151.5089 59.9978 32.0000 1.9786 1.9797 417.7002 417.9702 0.0406 -1.0000 -1.0000 5315751 1582746830.80 151.5042 59.9978 32.0000 1.9799 1.9810 417.5767 417.8464 0.0405 -1.0000 -1.0000 5315813 1582746830.90 151.5042 59.9978 32.0000 1.9785 1.9795 417.8029 418.0733 0.0406 -1.0000 -1.0000 5315876 1582746831.00 151.5042 59.9978 32.0000 1.9773 1.9784 417.8113 418.0814 0.0405 -1.0000 -1.0000 5315938 1582746831.10 151.5042 59.9978 32.0000 1.9791 1.9802 417.7060 417.9755 0.0405 -1.0000 -1.0000 5316001 1582746831.20 151.5042 59.9978 32.0000 1.9788 1.9798 417.6309 417.9011 0.0406 -1.0000 -1.0000 5316704 1582746831.30 151.5146 59.9978 32.0000 1.9789 1.9800 417.8177 418.0876 0.0405 -1.0000 -1.0000 5316782 1582746831.40 151.5146 59.9978 32.0000 1.9781 1.9791 417.9142 418.1836 0.0404 -1.0000 -1.0000 5316844 1582746831.50 151.5146 59.9978 32.0000 1.9783 1.9794 417.7713 418.0410 0.0406 -1.0000 -1.0000 5316923 1582746831.60 151.5146 59.9978 32.0000 1.9789 1.9799 417.7626 418.0333 0.0406 -1.0000 -1.0000 5316985 1582746831.70 151.5146 59.9978 32.0000 1.9786 1.9797 417.5733 417.8430 0.0406 -1.0000 -1.0000 5317048 1582746831.80 151.5274 59.9978 32.0000 1.9791 1.9802 417.7629 418.0328 0.0405 -1.0000 -1.0000 5317126 1582746831.90 151.5916 59.9978 32.0000 1.9787 1.9797 417.9614 418.2315 0.0405 -1.0000 -1.0000 5317188 1582746832.00 151.5916 59.9978 32.0000 1.9790 1.9801 417.8268 418.0962 0.0404 -1.0000 -1.0000 5317251 1582746832.10 151.5916 59.9978 32.0000 1.9798 1.9809 417.6845 417.9538 0.0406 -1.0000 -1.0000 5317329 1582746832.20 151.5916 59.9978 32.0000 1.9791 1.9802 417.7881 418.0580 0.0405 -1.0000 -1.0000 5317391 1582746832.30 151.5916 59.9978 32.0000 1.9786 1.9797 417.8624 418.1326 0.0406 -1.0000 -1.0000 5317454 1582746832.40 151.4883 59.9978 32.0000 1.9785 1.9796 417.8015 418.0719 0.0406 -1.0000 -1.0000 5317517 1582746832.50 151.4813 59.9978 32.0000 1.9791 1.9801 417.7388 418.0083 0.0404 -1.0000 -1.0000 5317579 1582746832.60 151.4813 59.9978 32.0000 1.9794 1.9805 417.7222 417.9918 0.0405 -1.0000 -1.0000 5317641 1582746832.70 151.4813 59.9978 32.0000 1.9786 1.9796 417.6537 417.9240 0.0406 -1.0000 -1.0000 5317719 1582746832.80 151.4813 59.9978 32.0000 1.9781 1.9791 417.8830 418.1533 0.0406 -1.0000 -1.0000 5317782 1582746832.90 151.4611 59.9978 32.0000 1.9784 1.9794 417.8070 418.0764 0.0405 -1.0000 -1.0000 5317876 1582746833.00 151.4533 59.9978 32.0000 1.9797 1.9807 417.8153 418.0852 0.0406 -1.0000 -1.0000 5317954 1582746833.10 151.4533 59.9978 32.0000 1.9792 1.9803 417.7368 418.0063 0.0405 -1.0000 -1.0000 5318016 1582746833.20 151.4533 59.9978 32.0000 1.9789 1.9800 417.7979 418.0683 0.0406 -1.0000 -1.0000 5318079 1582746833.30 151.4533 59.9978 32.0000 1.9782 1.9793 417.8744 418.1449 0.0405 -1.0000 -1.0000 5318188 1582746833.40 151.4533 59.9978 32.0000 1.9777 1.9788 417.8609 418.1302 0.0405 -1.0000 -1.0000 5318251 1582746833.50 151.4533 59.9978 32.0000 1.9788 1.9798 417.7038 417.9738 0.0406 -1.0000 -1.0000 5318313 1582746833.60 151.4533 59.9978 32.0000 1.9789 1.9800 417.7184 417.9885 0.0405 -1.0000 -1.0000 5318391 1582746833.70 151.4533 59.9978 32.0000 1.9779 1.9790 417.7762 418.0461 0.0406 -1.0000 -1.0000 5318454 1582746833.80 151.4533 59.9978 32.0000 1.9783 1.9793 417.8465 418.1165 0.0405 -1.0000 -1.0000 5318704 1582746833.90 151.4533 59.9978 32.0000 1.9786 1.9796 417.8476 418.1170 0.0404 -1.0000 -1.0000 5318767 1582746834.00 151.4533 59.9978 32.0000 1.9790 1.9801 417.7157 417.9849 0.0406 -1.0000 -1.0000 5318829 1582746834.10 151.4168 59.9978 32.0000 1.9795 1.9806 417.6250 417.8953 0.0405 -1.0000 -1.0000 5318907 1582746834.20 151.4168 59.9978 32.0000 1.9787 1.9797 417.7341 418.0050 0.0406 -1.0000 -1.0000 5318970 1582746834.30 151.4168 59.9978 32.0000 1.9789 1.9800 417.7838 418.0541 0.0406 -1.0000 -1.0000 5319204 1582746834.40 151.4168 59.9978 32.0000 1.9785 1.9795 417.7534 418.0237 0.0406 -1.0000 -1.0000 5319282 1582746834.50 151.4168 59.9978 32.0000 1.9792 1.9802 417.6289 417.8993 0.0406 -1.0000 -1.0000 5319344 1582746834.60 151.4238 59.9979 32.0000 1.9788 1.9798 417.7906 418.0603 0.0405 -1.0000 -1.0000 5319407 1582746834.70 151.5015 59.9990 32.0000 1.9784 1.9794 417.8855 418.1555 0.0405 -1.0000 -1.0000 5319470 1582746834.80 151.5015 59.9990 32.0000 1.9805 1.9815 417.6809 417.9504 0.0405 -1.0000 -1.0000 5319954 1582746834.90 151.5015 59.9990 32.0000 1.9794 1.9805 417.7054 417.9758 0.0406 -1.0000 -1.0000 5320016 1582746835.00 151.5015 59.9990 32.0000 1.9789 1.9800 417.8334 418.1037 0.0407 -1.0000 -1.0000 5320094 1582746835.10 151.5015 59.9990 32.0000 1.9788 1.9799 417.8391 418.1102 0.0407 -1.0000 -1.0000 5320157 1582746835.20 151.5015 59.9990 32.0000 1.9785 1.9796 417.7244 417.9937 0.0404 -1.0000 -1.0000 5320219 1582746835.30 151.5015 59.9990 32.0000 1.9789 1.9800 417.6809 417.9511 0.0406 -1.0000 -1.0000 5320454 1582746835.40 151.4363 59.9990 32.0000 1.9788 1.9799 417.7282 417.9987 0.0407 -1.0000 -1.0000 5320516 1582746835.50 151.4363 59.9990 32.0000 1.9778 1.9789 417.7144 417.9854 0.0407 -1.0000 -1.0000 5320594 1582746835.60 151.4363 59.9990 32.0000 1.9787 1.9797 417.6775 417.9473 0.0405 -1.0000 -1.0000 5320657 1582746835.70 151.4363 59.9990 32.0000 1.9792 1.9803 417.6082 417.8792 0.0407 -1.0000 -1.0000 5320720 1582746835.80 151.4363 59.9990 32.0000 1.9790 1.9801 417.6709 417.9415 0.0407 -1.0000 -1.0000 5320954 1582746835.90 151.5248 59.9990 32.0000 1.9787 1.9798 417.8693 418.1403 0.0406 -1.0000 -1.0000 5321017 1582746836.00 151.5248 59.9990 32.0000 1.9784 1.9795 417.9190 418.1897 0.0407 -1.0000 -1.0000 5321079 1582746836.10 151.5248 59.9990 32.0000 1.9786 1.9797 417.7346 418.0055 0.0407 -1.0000 -1.0000 5321157 1582746836.20 151.5248 59.9990 32.0000 1.9792 1.9802 417.7270 417.9970 0.0405 -1.0000 -1.0000 5321220 1582746836.30 151.5248 59.9990 32.0000 1.9794 1.9805 417.8302 418.1004 0.0406 -1.0000 -1.0000 5321282 1582746836.40 151.5248 59.9990 32.0000 1.9787 1.9797 417.9309 418.2017 0.0407 -1.0000 -1.0000 5321517 1582746836.50 151.5296 59.9990 32.0000 1.9787 1.9797 417.8620 418.1333 0.0407 -1.0000 -1.0000 5321579 1582746836.60 151.5647 59.9990 32.0000 1.9794 1.9804 417.8105 418.0819 0.0408 -1.0000 -1.0000 5321641 1582746836.70 151.5647 59.9990 32.0000 1.9790 1.9801 417.8447 418.1159 0.0407 -1.0000 -1.0000 5321704 1582746836.80 151.5647 59.9990 32.0000 1.9786 1.9797 417.8906 418.1609 0.0406 -1.0000 -1.0000 5321766 1582746836.90 151.5647 59.9990 32.0000 1.9787 1.9798 417.8474 418.1184 0.0408 -1.0000 -1.0000 5321829 1582746837.00 151.5647 59.9990 32.0000 1.9795 1.9805 417.7551 418.0257 0.0406 -1.0000 -1.0000 5321907 1582746837.10 151.5976 59.9990 32.0000 1.9794 1.9805 417.7236 417.9947 0.0407 -1.0000 -1.0000 5321969 1582746837.20 151.5976 59.9990 32.0000 1.9792 1.9803 417.8003 418.0716 0.0408 -1.0000 -1.0000 5322032 1582746837.30 151.5976 59.9990 32.0000 1.9791 1.9802 417.8718 418.1425 0.0407 -1.0000 -1.0000 5322110 1582746837.40 151.5976 59.9990 32.0000 1.9793 1.9804 417.9482 418.2197 0.0407 -1.0000 -1.0000 5322454 1582746837.50 151.5976 59.9990 32.0000 1.9794 1.9804 417.8863 418.1570 0.0406 -1.0000 -1.0000 5322532 1582746837.60 151.5661 59.9990 32.0000 1.9796 1.9806 417.7252 417.9954 0.0406 -1.0000 -1.0000 5322594 1582746837.70 151.4913 59.9990 32.0000 1.9790 1.9800 417.7102 417.9807 0.0406 -1.0000 -1.0000 5322719 1582746837.80 151.4913 59.9990 32.0000 1.9782 1.9793 417.7774 418.0480 0.0407 -1.0000 -1.0000 5322798 1582746837.90 151.4913 59.9990 32.0000 1.9794 1.9804 417.6966 417.9675 0.0407 -1.0000 -1.0000 5322860 1582746838.00 151.4913 59.9990 32.0000 1.9791 1.9801 417.6054 417.8763 0.0407 -1.0000 -1.0000 5322923 1582746838.10 151.4913 59.9990 32.0000 1.9789 1.9800 417.8197 418.0916 0.0407 -1.0000 -1.0000 5323001 1582746838.20 151.5378 59.9990 32.0000 1.9781 1.9792 417.9434 418.2141 0.0407 -1.0000 -1.0000 5323063 1582746838.30 151.5378 59.9990 32.0000 1.9785 1.9795 417.7607 418.0321 0.0408 -1.0000 -1.0000 5323126 1582746838.40 151.5378 59.9990 32.0000 1.9782 1.9793 417.6036 417.8740 0.0406 -1.0000 -1.0000 5323485 1582746838.50 151.5378 59.9990 32.0000 1.9793 1.9804 417.6934 417.9643 0.0407 -1.0000 -1.0000 5323548 1582746838.60 151.5378 59.9990 32.0000 1.9791 1.9802 417.8206 418.0920 0.0408 -1.0000 -1.0000 5323610 1582746838.70 151.5322 59.9990 32.0000 1.9783 1.9794 417.9565 418.2271 0.0407 -1.0000 -1.0000 5323688 1582746838.80 151.5192 59.9990 32.0000 1.9787 1.9797 417.8677 418.1402 0.0409 -1.0000 -1.0000 5323751 1582746838.90 151.5192 59.9990 32.0000 1.9785 1.9795 417.6672 417.9384 0.0407 -1.0000 -1.0000 5323985 1582746839.00 151.5192 59.9990 32.0000 1.9781 1.9791 417.7922 418.0633 0.0407 -1.0000 -1.0000 5324048 1582746839.10 151.5192 59.9990 32.0000 1.9779 1.9790 417.9508 418.2221 0.0407 -1.0000 -1.0000 5324110 1582746839.20 151.5192 59.9990 32.0000 1.9784 1.9794 417.8296 418.1007 0.0408 -1.0000 -1.0000 5324173 1582746839.30 151.5192 59.9990 32.0000 1.9792 1.9802 417.7317 418.0030 0.0407 -1.0000 -1.0000 5324251 1582746839.40 151.5180 59.9990 32.0000 1.9786 1.9796 417.7067 417.9778 0.0407 -1.0000 -1.0000 5324532 1582746839.50 151.5180 59.9990 32.0000 1.9791 1.9801 417.7469 418.0182 0.0407 -1.0000 -1.0000 5324610 1582746839.60 151.5180 59.9990 32.0000 1.9781 1.9792 417.8716 418.1424 0.0407 -1.0000 -1.0000 5324673 1582746839.70 151.5180 59.9990 32.0000 1.9795 1.9805 417.9035 418.1744 0.0407 -1.0000 -1.0000 5324751 1582746839.80 151.5180 59.9990 32.0000 1.9799 1.9810 417.5776 417.8498 0.0408 -1.0000 -1.0000 5324813 1582746839.90 151.5180 59.9990 32.0000 1.9788 1.9799 417.7048 417.9756 0.0407 -1.0000 -1.0000 5324876 1582746840.00 151.4874 59.9988 32.0000 1.9779 1.9790 417.7746 418.0460 0.0408 -1.0000 -1.0000 5324938 1582746840.10 151.4874 59.9988 32.0000 1.9785 1.9795 417.8973 418.1686 0.0407 -1.0000 -1.0000 5325017 1582746840.20 151.4874 59.9988 32.0000 1.9792 1.9802 417.6009 417.8722 0.0408 -1.0000 -1.0000 5325079 1582746840.30 151.4874 59.9988 32.0000 1.9792 1.9803 417.7041 417.9754 0.0407 -1.0000 -1.0000 5325141 1582746840.40 151.4874 59.9988 32.0000 1.9792 1.9803 417.8930 418.1647 0.0408 -1.0000 -1.0000 5325204 1582746840.50 151.4874 59.9988 32.0000 1.9782 1.9792 417.9639 418.2349 0.0406 -1.0000 -1.0000 5325501 1582746840.60 151.5151 59.9988 32.0000 1.9783 1.9793 417.7751 418.0456 0.0407 -1.0000 -1.0000 5325563 1582746840.70 151.5216 59.9988 32.0000 1.9800 1.9811 417.6549 417.9260 0.0407 -1.0000 -1.0000 5325641 1582746840.80 151.5216 59.9988 32.0000 1.9798 1.9809 417.6804 417.9524 0.0408 -1.0000 -1.0000 5325704 1582746840.90 151.5216 59.9988 32.0000 1.9790 1.9800 417.8455 418.1170 0.0408 -1.0000 -1.0000 5325766 1582746841.00 151.5216 59.9988 32.0000 1.9790 1.9800 417.9334 418.2053 0.0408 -1.0000 -1.0000 5325954 1582746841.10 151.5216 59.9988 32.0000 1.9791 1.9802 417.7612 418.0332 0.0408 -1.0000 -1.0000 5326016 1582746841.20 151.4689 59.9988 32.0000 1.9796 1.9807 417.7984 418.0701 0.0408 -1.0000 -1.0000 5326079 1582746841.30 151.4689 59.9988 32.0000 1.9795 1.9805 417.9118 418.1833 0.0408 -1.0000 -1.0000 5326157 1582746841.40 151.4689 59.9988 32.0000 1.9789 1.9799 418.0122 418.2827 0.0405 -1.0000 -1.0000 5326219 1582746841.50 151.4689 59.9988 32.0000 1.9795 1.9806 417.9047 418.1752 0.0406 -1.0000 -1.0000 5327032 1582746841.60 151.4689 59.9988 32.0000 1.9792 1.9803 417.8200 418.0909 0.0407 -1.0000 -1.0000 5327094 1582746841.70 151.4689 59.9988 32.0000 1.9790 1.9801 417.7324 418.0037 0.0408 -1.0000 -1.0000 5327157 1582746841.80 151.4703 59.9988 32.0000 1.9797 1.9808 417.7197 417.9907 0.0407 -1.0000 -1.0000 5327251 1582746841.90 151.4709 59.9988 32.0000 1.9785 1.9795 417.9795 418.2508 0.0407 -1.0000 -1.0000 5327313 1582746842.00 151.4709 59.9988 32.0000 1.9796 1.9806 417.9411 418.2113 0.0406 -1.0000 -1.0000 5327376 1582746842.10 151.4709 59.9988 32.0000 1.9806 1.9817 417.7223 417.9937 0.0408 -1.0000 -1.0000 5327454 1582746842.20 151.4709 59.9988 32.0000 1.9792 1.9802 417.7546 418.0251 0.0406 -1.0000 -1.0000 5327517 1582746842.30 151.4709 59.9988 32.0000 1.9785 1.9795 417.8806 418.1514 0.0407 -1.0000 -1.0000 5327579 1582746842.40 151.4709 59.9988 32.0000 1.9786 1.9796 418.0040 418.2744 0.0405 -1.0000 -1.0000 5327641 1582746842.50 151.4682 59.9988 32.0000 1.9792 1.9803 417.7618 418.0307 0.0405 -1.0000 -1.0000 5327751 1582746842.60 151.4682 59.9988 32.0000 1.9796 1.9807 417.7389 418.0095 0.0407 -1.0000 -1.0000 5327813 1582746842.70 151.4682 59.9988 32.0000 1.9787 1.9798 417.7866 418.0574 0.0406 -1.0000 -1.0000 5327876 1582746842.80 151.4682 59.9988 32.0000 1.9779 1.9789 417.8447 418.1158 0.0408 -1.0000 -1.0000 5327954 1582746842.90 151.4682 59.9988 32.0000 1.9793 1.9804 417.8905 418.1624 0.0408 -1.0000 -1.0000 5328016 1582746843.00 151.4682 59.9988 32.0000 1.9799 1.9810 417.8066 418.0773 0.0406 -1.0000 -1.0000 5328079 1582746843.10 151.5258 59.9988 32.0000 1.9795 1.9806 417.7562 418.0266 0.0406 -1.0000 -1.0000 5328376 1582746843.20 151.5258 59.9988 32.0000 1.9794 1.9805 417.7403 418.0111 0.0407 -1.0000 -1.0000 5328438 1582746843.30 151.5258 59.9988 32.0000 1.9785 1.9795 417.8926 418.1637 0.0407 -1.0000 -1.0000 5328501 1582746843.40 151.5258 59.9988 32.0000 1.9784 1.9795 417.9249 418.1968 0.0408 -1.0000 -1.0000 5328563 1582746843.50 151.5258 59.9988 32.0000 1.9789 1.9800 417.8749 418.1450 0.0406 -1.0000 -1.0000 5328641 1582746843.60 151.5258 59.9988 32.0000 1.9794 1.9805 417.7144 417.9852 0.0407 -1.0000 -1.0000 5328704 1582746843.70 151.5258 59.9988 32.0000 1.9788 1.9799 417.8842 418.1557 0.0408 -1.0000 -1.0000 5328767 1582746843.80 151.5258 59.9988 32.0000 1.9785 1.9796 417.9074 418.1790 0.0408 -1.0000 -1.0000 5328844 1582746843.90 151.5258 59.9988 32.0000 1.9785 1.9796 417.8003 418.0719 0.0407 -1.0000 -1.0000 5328907 1582746844.00 151.5258 59.9988 32.0000 1.9802 1.9812 417.7883 418.0595 0.0408 -1.0000 -1.0000 5328970 1582746844.10 151.5258 59.9988 32.0000 1.9791 1.9801 417.8972 418.1692 0.0408 -1.0000 -1.0000 5329048 1582746844.20 151.5406 59.9988 32.0000 1.9784 1.9795 418.0236 418.2942 0.0406 -1.0000 -1.0000 5329110 1582746844.30 151.5406 59.9988 32.0000 1.9789 1.9799 417.8403 418.1111 0.0407 -1.0000 -1.0000 5329173 1582746844.40 151.5406 59.9988 32.0000 1.9786 1.9797 417.7779 418.0485 0.0407 -1.0000 -1.0000 5329235 1582746844.50 151.5406 59.9988 32.0000 1.9779 1.9790 417.8495 418.1209 0.0407 -1.0000 -1.0000 5329298 1582746844.60 151.5406 59.9988 32.0000 1.9777 1.9788 417.8337 418.1040 0.0406 -1.0000 -1.0000 5329485 1582746844.70 151.5406 59.9988 32.0000 1.9796 1.9806 417.8184 418.0891 0.0407 -1.0000 -1.0000 5329548 1582746844.80 151.5406 59.9988 32.0000 1.9793 1.9804 417.7478 418.0188 0.0407 -1.0000 -1.0000 5329610 1582746844.90 151.5501 59.9982 32.0000 1.9787 1.9798 417.8930 418.1649 0.0408 -1.0000 -1.0000 5329688 1582746845.00 151.5501 59.9982 32.0000 1.9788 1.9798 417.9497 418.2213 0.0407 -1.0000 -1.0000 5329751 1582746845.10 151.5501 59.9982 32.0000 1.9785 1.9795 417.8876 418.1573 0.0405 -1.0000 -1.0000 5329985 1582746845.20 151.5501 59.9982 32.0000 1.9795 1.9805 417.7506 418.0209 0.0406 -1.0000 -1.0000 5330048 1582746845.30 151.5501 59.9982 32.0000 1.9794 1.9804 417.7637 418.0351 0.0407 -1.0000 -1.0000 5330110 1582746845.40 151.5572 59.9982 32.0000 1.9787 1.9797 417.8691 418.1401 0.0407 -1.0000 -1.0000 5330173 1582746845.50 151.5603 59.9982 32.0000 1.9783 1.9794 417.9678 418.2397 0.0408 -1.0000 -1.0000 5330251 1582746845.60 151.5603 59.9982 32.0000 1.9786 1.9796 417.8663 418.1376 0.0407 -1.0000 -1.0000 5330751 1582746845.70 151.5603 59.9982 32.0000 1.9790 1.9801 417.7238 417.9946 0.0407 -1.0000 -1.0000 5330813 1582746845.80 151.5603 59.9982 32.0000 1.9790 1.9800 417.6906 417.9616 0.0407 -1.0000 -1.0000 5330876 1582746845.90 151.5585 59.9982 32.0000 1.9792 1.9802 417.7932 418.0647 0.0408 -1.0000 -1.0000 5330938 1582746846.00 151.5278 59.9982 32.0000 1.9797 1.9807 417.9996 418.2715 0.0407 -1.0000 -1.0000 5331001 1582746846.10 151.5278 59.9982 32.0000 1.9793 1.9804 417.8364 418.1067 0.0406 -1.0000 -1.0000 5331079 1582746846.20 151.5278 59.9982 32.0000 1.9795 1.9806 417.6052 417.8754 0.0406 -1.0000 -1.0000 5331204 1582746846.30 151.5278 59.9982 32.0000 1.9787 1.9798 417.7844 418.0547 0.0406 -1.0000 -1.0000 5331267 1582746846.40 151.5278 59.9982 32.0000 1.9785 1.9796 417.9750 418.2454 0.0406 -1.0000 -1.0000 5331344 1582746846.50 151.5511 59.9982 32.0000 1.9787 1.9798 417.9244 418.1950 0.0406 -1.0000 -1.0000 5331407 1582746846.60 151.5514 59.9982 32.0000 1.9796 1.9806 417.7232 417.9941 0.0407 -1.0000 -1.0000 5331563 1582746846.70 151.5514 59.9982 32.0000 1.9785 1.9796 417.6976 417.9685 0.0407 -1.0000 -1.0000 5331751 1582746846.80 151.5514 59.9982 32.0000 1.9780 1.9791 417.7894 418.0598 0.0406 -1.0000 -1.0000 5331813 1582746846.90 151.5514 59.9982 32.0000 1.9788 1.9799 417.9255 418.1968 0.0407 -1.0000 -1.0000 5331876 1582746847.00 151.5463 59.9982 32.0000 1.9786 1.9797 417.7986 418.0696 0.0407 -1.0000 -1.0000 5331954 1582746847.10 151.5365 59.9982 32.0000 1.9786 1.9796 417.7585 418.0299 0.0407 -1.0000 -1.0000 5332016 1582746847.20 151.5365 59.9982 32.0000 1.9784 1.9794 417.8938 418.1648 0.0407 -1.0000 -1.0000 5332188 1582746847.30 151.5365 59.9982 32.0000 1.9786 1.9797 417.8890 418.1608 0.0408 -1.0000 -1.0000 5332266 1582746847.40 151.5365 59.9982 32.0000 1.9787 1.9797 417.8643 418.1364 0.0408 -1.0000 -1.0000 5332329 1582746847.50 151.5365 59.9982 32.0000 1.9795 1.9805 417.7034 417.9745 0.0407 -1.0000 -1.0000 5332407 1582746847.60 151.5365 59.9982 32.0000 1.9788 1.9799 417.8367 418.1071 0.0406 -1.0000 -1.0000 5332469 1582746847.70 151.5226 59.9982 32.0000 1.9780 1.9791 417.8793 418.1505 0.0407 -1.0000 -1.0000 5332688 1582746847.80 151.5226 59.9982 32.0000 1.9777 1.9787 417.8646 418.1355 0.0407 -1.0000 -1.0000 5332767 1582746847.90 151.5226 59.9982 32.0000 1.9793 1.9804 417.6743 417.9448 0.0406 -1.0000 -1.0000 5332829 1582746848.00 151.5226 59.9982 32.0000 1.9791 1.9801 417.7138 417.9845 0.0407 -1.0000 -1.0000 5332891 1582746848.10 151.5226 59.9982 32.0000 1.9790 1.9801 417.9401 418.2112 0.0407 -1.0000 -1.0000 5332970 1582746848.20 151.5031 59.9982 32.0000 1.9780 1.9790 417.9077 418.1797 0.0408 -1.0000 -1.0000 5333032 1582746848.30 151.4996 59.9982 32.0000 1.9784 1.9794 417.8183 418.0897 0.0407 -1.0000 -1.0000 5333094 1582746848.40 151.4996 59.9982 32.0000 1.9785 1.9796 417.7631 418.0343 0.0408 -1.0000 -1.0000 5333173 1582746848.50 151.4996 59.9982 32.0000 1.9789 1.9800 417.9259 418.1980 0.0408 -1.0000 -1.0000 5333235 1582746848.60 151.4996 59.9982 32.0000 1.9789 1.9800 417.9009 418.1722 0.0408 -1.0000 -1.0000 5333298 1582746848.70 151.4959 59.9982 32.0000 1.9796 1.9807 417.7530 418.0246 0.0408 -1.0000 -1.0000 5333360 1582746848.80 151.4448 59.9982 32.0000 1.9791 1.9801 417.6824 417.9542 0.0408 -1.0000 -1.0000 5333423 1582746848.90 151.4448 59.9982 32.0000 1.9789 1.9799 417.7085 417.9796 0.0407 -1.0000 -1.0000 5333485 1582746849.00 151.4448 59.9982 32.0000 1.9784 1.9795 417.8154 418.0876 0.0409 -1.0000 -1.0000 5333563 1582746849.10 151.4448 59.9982 32.0000 1.9778 1.9789 417.8944 418.1661 0.0409 -1.0000 -1.0000 5333626 1582746849.20 151.4448 59.9982 32.0000 1.9787 1.9798 417.8818 418.1543 0.0409 -1.0000 -1.0000 5333688 1582746849.30 151.4979 59.9982 32.0000 1.9800 1.9811 417.8226 418.0949 0.0409 -1.0000 -1.0000 5333766 1582746849.40 151.5023 59.9982 32.0000 1.9789 1.9800 417.8092 418.0801 0.0407 -1.0000 -1.0000 5333829 1582746849.50 151.5023 59.9982 32.0000 1.9787 1.9798 417.9393 418.2108 0.0408 -1.0000 -1.0000 5333891 1582746849.60 151.5023 59.9982 32.0000 1.9788 1.9799 417.8192 418.0904 0.0407 -1.0000 -1.0000 5333954 1582746849.70 151.5023 59.9982 32.0000 1.9796 1.9807 417.7221 417.9928 0.0407 -1.0000 -1.0000 5334016 1582746849.80 151.5023 59.9982 32.0000 1.9785 1.9796 417.8921 418.1634 0.0408 -1.0000 -1.0000 5334516 1582746849.90 151.5046 59.9981 32.0000 1.9787 1.9798 418.0259 418.2976 0.0408 -1.0000 -1.0000 5334579 1582746850.00 151.5167 59.9979 32.0000 1.9784 1.9794 417.9473 418.2185 0.0407 -1.0000 -1.0000 5334641 1582746850.10 151.5167 59.9979 32.0000 1.9790 1.9801 417.8192 418.0905 0.0408 -1.0000 -1.0000 5334735 1582746850.20 151.5167 59.9979 32.0000 1.9782 1.9793 417.6816 417.9531 0.0408 -1.0000 -1.0000 5334829 1582746850.30 151.5167 59.9979 32.0000 1.9791 1.9802 417.7931 418.0646 0.0408 -1.0000 -1.0000 5335001 1582746850.40 151.5167 59.9979 32.0000 1.9785 1.9796 417.9159 418.1881 0.0409 -1.0000 -1.0000 5335079 1582746850.50 151.5167 59.9979 32.0000 1.9781 1.9792 417.8561 418.1279 0.0407 -1.0000 -1.0000 5335141 1582746850.60 151.4685 59.9979 32.0000 1.9787 1.9798 417.7871 418.0585 0.0408 -1.0000 -1.0000 5335204 1582746850.70 151.5032 59.9979 32.0000 1.9784 1.9795 417.8200 418.0919 0.0408 -1.0000 -1.0000 5335267 1582746850.80 151.5388 59.9979 32.0000 1.9784 1.9794 417.9067 418.1781 0.0408 -1.0000 -1.0000 5335438 1582746850.90 151.5388 59.9979 32.0000 1.9798 1.9809 417.8991 418.1705 0.0407 -1.0000 -1.0000 5335501 1582746851.00 151.5388 59.9979 32.0000 1.9797 1.9808 417.7834 418.0544 0.0407 -1.0000 -1.0000 5335579 1582746851.10 151.5379 59.9979 32.0000 1.9793 1.9803 417.6812 417.9534 0.0409 -1.0000 -1.0000 5335641 1582746851.20 151.5351 59.9979 32.0000 1.9782 1.9793 417.8143 418.0858 0.0408 -1.0000 -1.0000 5335704 1582746851.30 151.5351 59.9979 32.0000 1.9777 1.9788 417.8893 418.1615 0.0409 -1.0000 -1.0000 5336001 1582746851.40 151.5351 59.9979 32.0000 1.9782 1.9793 417.8190 418.0903 0.0407 -1.0000 -1.0000 5336048 1582746851.50 151.5351 59.9979 32.0000 1.9789 1.9800 417.6918 417.9633 0.0407 -1.0000 -1.0000 5336126 1582746851.60 151.5351 59.9979 32.0000 1.9786 1.9797 417.7282 417.9993 0.0408 -1.0000 -1.0000 5336188 1582746851.70 151.5166 59.9979 32.0000 1.9781 1.9792 417.6597 417.9316 0.0408 -1.0000 -1.0000 5336251 1582746851.80 151.5166 59.9979 32.0000 1.9782 1.9793 417.7564 418.0275 0.0407 -1.0000 -1.0000 5336329 1582746851.90 151.5166 59.9979 32.0000 1.9780 1.9790 417.7469 418.0176 0.0406 -1.0000 -1.0000 5336454 1582746852.00 151.5166 59.9979 32.0000 1.9788 1.9799 417.7596 418.0310 0.0408 -1.0000 -1.0000 5336516 1582746852.10 151.5166 59.9979 32.0000 1.9790 1.9800 417.8089 418.0792 0.0406 -1.0000 -1.0000 5336594 1582746852.20 151.5019 59.9979 32.0000 1.9784 1.9795 417.7452 418.0164 0.0408 -1.0000 -1.0000 5336657 1582746852.30 151.5005 59.9979 32.0000 1.9782 1.9792 417.8401 418.1118 0.0408 -1.0000 -1.0000 5336719 1582746852.40 151.5005 59.9979 32.0000 1.9781 1.9791 417.7694 418.0411 0.0409 -1.0000 -1.0000 5336954 1582746852.50 151.5005 59.9979 32.0000 1.9793 1.9804 417.7313 418.0039 0.0408 -1.0000 -1.0000 5337017 1582746852.60 151.5005 59.9979 32.0000 1.9787 1.9797 417.7177 417.9890 0.0408 -1.0000 -1.0000 5337079 1582746852.70 151.5005 59.9979 32.0000 1.9781 1.9792 417.7751 418.0465 0.0407 -1.0000 -1.0000 5337173 1582746852.80 151.5364 59.9979 32.0000 1.9778 1.9788 417.8470 418.1182 0.0407 -1.0000 -1.0000 5337235 1582746852.90 151.5364 59.9979 32.0000 1.9780 1.9791 417.7324 418.0035 0.0407 -1.0000 -1.0000 5337517 1582746853.00 151.5364 59.9979 32.0000 1.9789 1.9800 417.7065 417.9781 0.0409 -1.0000 -1.0000 5337579 1582746853.10 151.5364 59.9979 32.0000 1.9783 1.9794 417.7949 418.0672 0.0408 -1.0000 -1.0000 5337641 1582746853.20 151.5364 59.9979 32.0000 1.9783 1.9794 417.8522 418.1225 0.0406 -1.0000 -1.0000 5337704 1582746853.30 151.5220 59.9979 32.0000 1.9794 1.9804 417.7049 417.9760 0.0408 -1.0000 -1.0000 5337782 1582746853.40 151.5200 59.9979 32.0000 1.9789 1.9800 417.6504 417.9206 0.0405 -1.0000 -1.0000 5338204 1582746853.50 151.5200 59.9979 32.0000 1.9785 1.9796 417.8107 418.0823 0.0408 -1.0000 -1.0000 5338282 1582746853.60 151.5200 59.9979 32.0000 1.9789 1.9800 417.9215 418.1928 0.0408 -1.0000 -1.0000 5338344 1582746853.70 151.5200 59.9979 32.0000 1.9785 1.9796 417.8402 418.1113 0.0407 -1.0000 -1.0000 5338407 1582746853.80 151.5200 59.9979 32.0000 1.9797 1.9808 417.7167 417.9870 0.0406 -1.0000 -1.0000 5338469 1582746853.90 151.5483 59.9979 32.0000 1.9787 1.9797 417.6796 417.9507 0.0408 -1.0000 -1.0000 5339235 1582746854.00 151.5483 59.9979 32.0000 1.9782 1.9792 417.8441 418.1158 0.0408 -1.0000 -1.0000 5339298 1582746854.10 151.5483 59.9979 32.0000 1.9785 1.9796 417.7947 418.0661 0.0408 -1.0000 -1.0000 5339376 1582746854.20 151.5483 59.9979 32.0000 1.9792 1.9803 417.5907 417.8624 0.0408 -1.0000 -1.0000 5339454 1582746854.30 151.5483 59.9979 32.0000 1.9793 1.9804 417.6652 417.9354 0.0406 -1.0000 -1.0000 5339517 1582746854.40 151.4869 59.9979 32.0000 1.9781 1.9791 417.6766 417.9467 0.0407 -1.0000 -1.0000 5339594 1582746854.50 151.4854 59.9979 32.0000 1.9785 1.9795 417.8022 418.0726 0.0406 -1.0000 -1.0000 5339657 1582746854.60 151.4854 59.9979 32.0000 1.9781 1.9792 417.7883 418.0589 0.0407 -1.0000 -1.0000 5339719 1582746854.70 151.4854 59.9979 32.0000 1.9792 1.9802 417.7062 417.9775 0.0407 -1.0000 -1.0000 5339782 1582746854.80 151.4854 59.9979 32.0000 1.9781 1.9792 417.6718 417.9435 0.0408 -1.0000 -1.0000 5339860 1582746854.90 151.4778 59.9979 32.0000 1.9777 1.9788 417.8677 418.1379 0.0406 -1.0000 -1.0000 5339907 1582746855.00 151.4093 59.9977 32.0000 1.9782 1.9793 417.8586 418.1301 0.0408 -1.0000 -1.0000 5340016 1582746855.10 151.4093 59.9977 32.0000 1.9782 1.9793 417.6573 417.9280 0.0406 -1.0000 -1.0000 5340079 1582746855.20 151.4093 59.9977 32.0000 1.9788 1.9798 417.5855 417.8559 0.0406 -1.0000 -1.0000 5340141 1582746855.30 151.4093 59.9977 32.0000 1.9783 1.9794 417.9194 418.1900 0.0406 -1.0000 -1.0000 5340204 1582746855.40 151.4093 59.9977 32.0000 1.9786 1.9796 417.7609 418.0317 0.0407 -1.0000 -1.0000 5340266 1582746855.50 151.3932 59.9977 32.0000 1.9792 1.9803 417.7006 417.9719 0.0407 -1.0000 -1.0000 5340344 1582746855.60 151.3932 59.9977 32.0000 1.9779 1.9789 417.7721 418.0442 0.0408 -1.0000 -1.0000 5340407 1582746855.70 151.3932 59.9977 32.0000 1.9774 1.9784 417.8619 418.1325 0.0407 -1.0000 -1.0000 5340469 1582746855.80 151.3932 59.9977 32.0000 1.9783 1.9794 417.8626 418.1339 0.0407 -1.0000 -1.0000 5340548 1582746855.90 151.3932 59.9977 32.0000 1.9789 1.9800 417.7114 417.9830 0.0408 -1.0000 -1.0000 5341017 1582746856.00 151.4325 59.9977 32.0000 1.9798 1.9809 417.6275 417.8982 0.0407 -1.0000 -1.0000 5341079 1582746856.10 151.4361 59.9977 32.0000 1.9786 1.9796 417.7845 418.0553 0.0407 -1.0000 -1.0000 5341157 1582746856.20 151.4361 59.9977 32.0000 1.9784 1.9795 417.8850 418.1563 0.0407 -1.0000 -1.0000 5341220 1582746856.30 151.4361 59.9977 32.0000 1.9786 1.9797 417.8682 418.1386 0.0407 -1.0000 -1.0000 5341282 1582746856.40 151.4361 59.9977 32.0000 1.9795 1.9805 417.8299 418.1018 0.0408 -1.0000 -1.0000 5341344 1582746856.50 151.4363 59.9977 32.0000 1.9787 1.9798 417.8196 418.0912 0.0408 -1.0000 -1.0000 5341438 1582746856.60 151.4456 59.9977 32.0000 1.9783 1.9793 417.9860 418.2576 0.0407 -1.0000 -1.0000 5341501 1582746856.70 151.4456 59.9977 32.0000 1.9784 1.9794 417.8917 418.1627 0.0406 -1.0000 -1.0000 5341594 1582746856.80 151.4456 59.9977 32.0000 1.9787 1.9798 417.7303 418.0003 0.0406 -1.0000 -1.0000 5341657 1582746856.90 151.4456 59.9977 32.0000 1.9796 1.9807 417.7846 418.0556 0.0407 -1.0000 -1.0000 5341719 1582746857.00 151.4456 59.9977 32.0000 1.9795 1.9806 417.7625 418.0339 0.0407 -1.0000 -1.0000 5341798 1582746857.10 151.4456 59.9977 32.0000 1.9794 1.9804 417.8502 418.1212 0.0407 -1.0000 -1.0000 5341860 1582746857.20 151.4800 59.9977 32.0000 1.9789 1.9799 417.9714 418.2414 0.0405 -1.0000 -1.0000 5341923 1582746857.30 151.4800 59.9977 32.0000 1.9788 1.9798 417.7925 418.0627 0.0406 -1.0000 -1.0000 5342016 1582746857.40 151.4800 59.9977 32.0000 1.9790 1.9800 417.7556 418.0266 0.0406 -1.0000 -1.0000 5342079 1582746857.50 151.4800 59.9977 32.0000 1.9794 1.9805 417.6343 417.9047 0.0406 -1.0000 -1.0000 5342219 1582746857.60 151.4800 59.9977 32.0000 1.9788 1.9799 417.8671 418.1381 0.0407 -1.0000 -1.0000 5342266 1582746857.70 151.4365 59.9977 32.0000 1.9786 1.9797 417.9427 418.2137 0.0407 -1.0000 -1.0000 5342329 1582746857.80 151.4365 59.9977 32.0000 1.9793 1.9804 417.7725 418.0428 0.0406 -1.0000 -1.0000 5342407 1582746857.90 151.4365 59.9977 32.0000 1.9791 1.9802 417.7131 417.9836 0.0407 -1.0000 -1.0000 5342469 1582746858.00 151.4365 59.9977 32.0000 1.9785 1.9795 417.7865 418.0582 0.0407 -1.0000 -1.0000 5342532 1582746858.10 151.4365 59.9977 32.0000 1.9780 1.9791 417.8722 418.1426 0.0406 -1.0000 -1.0000 5342610 1582746858.20 151.4416 59.9977 32.0000 1.9787 1.9798 417.9455 418.2165 0.0407 -1.0000 -1.0000 5342673 1582746858.30 151.4872 59.9977 32.0000 1.9799 1.9809 417.8413 418.1117 0.0406 -1.0000 -1.0000 5342735 1582746858.40 151.4872 59.9977 32.0000 1.9799 1.9810 417.6593 417.9304 0.0407 -1.0000 -1.0000 5342798 1582746858.50 151.4872 59.9977 32.0000 1.9785 1.9795 417.7407 418.0117 0.0407 -1.0000 -1.0000 5343532 1582746858.60 151.4872 59.9977 32.0000 1.9785 1.9795 417.7731 418.0430 0.0406 -1.0000 -1.0000 5343594 1582746858.70 151.4872 59.9977 32.0000 1.9790 1.9800 417.8611 418.1324 0.0407 -1.0000 -1.0000 5343673 1582746858.80 151.4775 59.9977 32.0000 1.9795 1.9806 417.7367 418.0071 0.0406 -1.0000 -1.0000 5343735 1582746858.90 151.4775 59.9977 32.0000 1.9800 1.9810 417.6731 417.9436 0.0406 -1.0000 -1.0000 5343798 1582746859.00 151.4775 59.9977 32.0000 1.9791 1.9801 417.7474 418.0172 0.0406 -1.0000 -1.0000 5343876 1582746859.10 151.4775 59.9977 32.0000 1.9783 1.9794 417.8102 418.0805 0.0406 -1.0000 -1.0000 5343938 1582746859.20 151.4775 59.9977 32.0000 1.9787 1.9798 417.9552 418.2258 0.0406 -1.0000 -1.0000 5344001 1582746859.30 151.4523 59.9977 32.0000 1.9789 1.9799 417.8683 418.1393 0.0408 -1.0000 -1.0000 5344063 1582746859.40 151.4204 59.9977 32.0000 1.9792 1.9802 417.7066 417.9791 0.0410 -1.0000 -1.0000 5344126 1582746859.50 151.4204 59.9977 32.0000 1.9785 1.9796 417.6528 417.9238 0.0406 -1.0000 -1.0000 5344251 1582746859.60 151.4204 59.9977 32.0000 1.9785 1.9796 417.8569 418.1279 0.0406 -1.0000 -1.0000 5344313 1582746859.70 151.4204 59.9977 32.0000 1.9785 1.9796 417.9258 418.1961 0.0406 -1.0000 -1.0000 5344376 1582746859.80 151.4204 59.9977 32.0000 1.9787 1.9797 417.9118 418.1836 0.0408 -1.0000 -1.0000 5344454 1582746859.90 151.5220 59.9983 32.0000 1.9791 1.9802 417.7230 417.9946 0.0407 -1.0000 -1.0000 5344516 1582746860.00 151.5237 59.9983 32.0000 1.9789 1.9799 417.7307 417.9999 0.0404 -1.0000 -1.0000 5344751 1582746860.10 151.5237 59.9983 32.0000 1.9779 1.9790 417.8783 418.1483 0.0406 -1.0000 -1.0000 5344813 1582746860.20 151.5237 59.9983 32.0000 1.9792 1.9802 417.7435 418.0143 0.0406 -1.0000 -1.0000 5344876 1582746860.30 151.5237 59.9983 32.0000 1.9792 1.9802 417.6261 417.8951 0.0405 -1.0000 -1.0000 5344938 1582746860.40 151.5237 59.9983 32.0000 1.9790 1.9801 417.8655 418.1364 0.0407 -1.0000 -1.0000 5345017 1582746860.50 151.5237 59.9983 32.0000 1.9785 1.9796 417.9290 418.2008 0.0409 -1.0000 -1.0000 5345220 1582746860.60 151.5384 59.9983 32.0000 1.9783 1.9794 417.9102 418.1808 0.0407 -1.0000 -1.0000 5345282 1582746860.70 151.5508 59.9983 32.0000 1.9792 1.9803 417.7231 417.9943 0.0407 -1.0000 -1.0000 5345360 1582746860.80 151.5508 59.9983 32.0000 1.9793 1.9803 417.6573 417.9273 0.0406 -1.0000 -1.0000 5345423 1582746860.90 151.5508 59.9983 32.0000 1.9787 1.9798 417.7195 417.9902 0.0407 -1.0000 -1.0000 5345485 1582746861.00 151.5508 59.9983 32.0000 1.9786 1.9796 417.8335 418.1042 0.0407 -1.0000 -1.0000 5345751 1582746861.10 151.5544 59.9983 32.0000 1.9782 1.9793 417.8937 418.1648 0.0407 -1.0000 -1.0000 5345813 1582746861.20 151.5553 59.9983 32.0000 1.9785 1.9796 417.7477 418.0182 0.0406 -1.0000 -1.0000 5345876 1582746861.30 151.5553 59.9983 32.0000 1.9794 1.9805 417.7031 417.9726 0.0405 -1.0000 -1.0000 5345954 1582746861.40 151.5553 59.9983 32.0000 1.9786 1.9797 417.8746 418.1451 0.0406 -1.0000 -1.0000 5346016 1582746861.50 151.5553 59.9983 32.0000 1.9778 1.9788 417.9360 418.2076 0.0408 -1.0000 -1.0000 5346094 1582746861.60 151.6035 59.9983 32.0000 1.9782 1.9792 417.8996 418.1710 0.0407 -1.0000 -1.0000 5346719 1582746861.70 151.6035 59.9983 32.0000 1.9793 1.9804 417.7437 418.0131 0.0405 -1.0000 -1.0000 5346782 1582746861.80 151.6035 59.9983 32.0000 1.9794 1.9804 417.6635 417.9336 0.0406 -1.0000 -1.0000 5346844 1582746861.90 151.6035 59.9983 32.0000 1.9791 1.9801 417.7842 418.0553 0.0407 -1.0000 -1.0000 5346907 1582746862.00 151.6035 59.9983 32.0000 1.9786 1.9797 417.9851 418.2557 0.0407 -1.0000 -1.0000 5346970 1582746862.10 151.5339 59.9983 32.0000 1.9785 1.9795 417.9158 418.1861 0.0405 -1.0000 -1.0000 5347048 1582746862.20 151.4935 59.9983 32.0000 1.9791 1.9801 417.7815 418.0519 0.0407 -1.0000 -1.0000 5347110 1582746862.30 151.4935 59.9983 32.0000 1.9792 1.9802 417.8635 418.1353 0.0408 -1.0000 -1.0000 5347173 1582746862.40 151.4935 59.9983 32.0000 1.9787 1.9798 417.8891 418.1604 0.0408 -1.0000 -1.0000 5347251 1582746862.50 151.4935 59.9983 32.0000 1.9780 1.9791 417.8428 418.1140 0.0407 -1.0000 -1.0000 5347313 1582746862.60 151.5105 59.9983 32.0000 1.9791 1.9802 417.7210 417.9909 0.0405 -1.0000 -1.0000 5347376 1582746862.70 151.5613 59.9983 32.0000 1.9788 1.9799 417.6912 417.9616 0.0406 -1.0000 -1.0000 5347438 1582746862.80 151.5613 59.9983 32.0000 1.9782 1.9792 417.8163 418.0873 0.0407 -1.0000 -1.0000 5347501 1582746862.90 151.5613 59.9983 32.0000 1.9780 1.9791 417.9033 418.1739 0.0406 -1.0000 -1.0000 5347563 1582746863.00 151.5613 59.9983 32.0000 1.9791 1.9802 417.8675 418.1384 0.0407 -1.0000 -1.0000 5347641 1582746863.10 151.5613 59.9983 32.0000 1.9796 1.9806 417.7617 418.0324 0.0406 -1.0000 -1.0000 5347704 1582746863.20 151.5365 59.9983 32.0000 1.9789 1.9799 417.7253 417.9961 0.0407 -1.0000 -1.0000 5347766 1582746863.30 151.5365 59.9983 32.0000 1.9782 1.9793 417.7791 418.0505 0.0407 -1.0000 -1.0000 5347844 1582746863.40 151.5365 59.9983 32.0000 1.9790 1.9800 417.7731 418.0432 0.0406 -1.0000 -1.0000 5347907 1582746863.50 151.5365 59.9983 32.0000 1.9792 1.9803 417.7029 417.9729 0.0405 -1.0000 -1.0000 5347985 1582746863.60 151.5365 59.9983 32.0000 1.9791 1.9802 417.6884 417.9584 0.0406 -1.0000 -1.0000 5348032 1582746863.70 151.5365 59.9983 32.0000 1.9784 1.9794 417.7895 418.0598 0.0405 -1.0000 -1.0000 5348110 1582746863.80 151.5327 59.9983 32.0000 1.9783 1.9793 417.8954 418.1650 0.0405 -1.0000 -1.0000 5348173 1582746863.90 151.5311 59.9983 32.0000 1.9782 1.9793 417.8930 418.1632 0.0406 -1.0000 -1.0000 5348235 1582746864.00 151.5311 59.9983 32.0000 1.9786 1.9797 417.7825 418.0533 0.0407 -1.0000 -1.0000 5348313 1582746864.10 151.5311 59.9983 32.0000 1.9785 1.9796 417.7296 418.0003 0.0407 -1.0000 -1.0000 5348548 1582746864.20 151.5311 59.9983 32.0000 1.9794 1.9805 417.8135 418.0838 0.0405 -1.0000 -1.0000 5348610 1582746864.30 151.5311 59.9983 32.0000 1.9785 1.9795 417.7190 417.9894 0.0406 -1.0000 -1.0000 5348673 1582746864.40 151.5317 59.9983 32.0000 1.9785 1.9795 417.9651 418.2346 0.0404 -1.0000 -1.0000 5348751 1582746864.50 151.5317 59.9983 32.0000 1.9782 1.9792 417.7966 418.0661 0.0405 -1.0000 -1.0000 5348813 1582746864.60 151.5317 59.9983 32.0000 1.9790 1.9800 417.7030 417.9739 0.0407 -1.0000 -1.0000 5349251 1582746864.70 151.5317 59.9983 32.0000 1.9781 1.9792 417.7410 418.0113 0.0406 -1.0000 -1.0000 5349329 1582746864.80 151.5317 59.9983 32.0000 1.9790 1.9800 417.8905 418.1610 0.0406 -1.0000 -1.0000 5349391 1582746864.90 151.4639 59.9988 32.0000 1.9782 1.9793 417.8581 418.1282 0.0406 -1.0000 -1.0000 5349454 1582746865.00 151.4639 59.9988 32.0000 1.9788 1.9798 417.7449 418.0161 0.0407 -1.0000 -1.0000 5349532 1582746865.10 151.4639 59.9988 32.0000 1.9790 1.9800 417.6404 417.9109 0.0406 -1.0000 -1.0000 5349594 1582746865.20 151.4639 59.9988 32.0000 1.9784 1.9794 417.7988 418.0695 0.0407 -1.0000 -1.0000 5349766 1582746865.30 151.4639 59.9988 32.0000 1.9784 1.9795 417.8648 418.1354 0.0406 -1.0000 -1.0000 5349844 1582746865.40 151.4634 59.9988 32.0000 1.9794 1.9804 417.7169 417.9872 0.0405 -1.0000 -1.0000 5349907 1582746865.50 151.4584 59.9988 32.0000 1.9793 1.9804 417.6901 417.9597 0.0405 -1.0000 -1.0000 5349969 1582746865.60 151.4584 59.9988 32.0000 1.9796 1.9806 417.6842 417.9549 0.0407 -1.0000 -1.0000 5350032 1582746865.70 151.4584 59.9988 32.0000 1.9786 1.9797 417.8234 418.0945 0.0407 -1.0000 -1.0000 5350266 1582746865.80 151.4584 59.9988 32.0000 1.9788 1.9799 417.7598 418.0291 0.0405 -1.0000 -1.0000 5350344 1582746865.90 151.4584 59.9988 32.0000 1.9801 1.9812 417.7338 418.0034 0.0404 -1.0000 -1.0000 5350407 1582746866.00 151.4555 59.9988 32.0000 1.9794 1.9805 417.7259 417.9948 0.0404 -1.0000 -1.0000 5350469 1582746866.10 151.4555 59.9988 32.0000 1.9785 1.9795 417.9333 418.2033 0.0406 -1.0000 -1.0000 5350532 1582746866.20 151.4555 59.9988 32.0000 1.9778 1.9788 417.8600 418.1303 0.0405 -1.0000 -1.0000 5350767 1582746866.30 151.4555 59.9988 32.0000 1.9788 1.9799 417.7016 417.9711 0.0405 -1.0000 -1.0000 5350829 1582746866.40 151.4555 59.9988 32.0000 1.9791 1.9801 417.7446 418.0145 0.0406 -1.0000 -1.0000 5350907 1582746866.50 151.4802 59.9988 32.0000 1.9786 1.9797 417.8864 418.1574 0.0407 -1.0000 -1.0000 5350970 1582746866.60 151.5019 59.9988 32.0000 1.9788 1.9798 417.7653 418.0355 0.0407 -1.0000 -1.0000 5351032 1582746866.70 151.5019 59.9988 32.0000 1.9795 1.9806 417.7000 417.9707 0.0406 -1.0000 -1.0000 5351267 1582746866.80 151.5019 59.9988 32.0000 1.9796 1.9807 417.7268 417.9969 0.0406 -1.0000 -1.0000 5351329 1582746866.90 151.5019 59.9988 32.0000 1.9789 1.9799 417.9144 418.1852 0.0406 -1.0000 -1.0000 5351391 1582746867.00 151.5019 59.9988 32.0000 1.9793 1.9803 417.7319 418.0024 0.0407 -1.0000 -1.0000 5351454 1582746867.10 151.4481 59.9988 32.0000 1.9796 1.9807 417.6447 417.9153 0.0407 -1.0000 -1.0000 5351517 1582746867.20 151.4481 59.9988 32.0000 1.9795 1.9806 417.7235 417.9942 0.0405 -1.0000 -1.0000 5351751 1582746867.30 151.4481 59.9988 32.0000 1.9785 1.9796 417.8565 418.1273 0.0406 -1.0000 -1.0000 5351829 1582746867.40 151.4481 59.9988 32.0000 1.9788 1.9798 417.8611 418.1325 0.0408 -1.0000 -1.0000 5351891 1582746867.50 151.4481 59.9988 32.0000 1.9793 1.9803 417.7743 418.0448 0.0406 -1.0000 -1.0000 5351954 1582746867.60 151.4326 59.9988 32.0000 1.9791 1.9802 417.7264 417.9979 0.0408 -1.0000 -1.0000 5352016 1582746867.70 151.4172 59.9988 32.0000 1.9784 1.9794 417.7895 418.0606 0.0407 -1.0000 -1.0000 5352767 1582746867.80 151.4172 59.9988 32.0000 1.9787 1.9798 417.9022 418.1728 0.0407 -1.0000 -1.0000 5352844 1582746867.90 151.4172 59.9988 32.0000 1.9789 1.9800 417.9767 418.2497 0.0409 -1.0000 -1.0000 5352907 1582746868.00 151.4172 59.9988 32.0000 1.9792 1.9803 417.8342 418.1060 0.0408 -1.0000 -1.0000 5352970 1582746868.10 151.4172 59.9988 32.0000 1.9798 1.9808 417.8718 418.1425 0.0406 -1.0000 -1.0000 5353048 1582746868.20 151.4453 59.9988 32.0000 1.9790 1.9801 417.9531 418.2238 0.0407 -1.0000 -1.0000 5353110 1582746868.30 151.4453 59.9988 32.0000 1.9786 1.9796 417.9171 418.1881 0.0407 -1.0000 -1.0000 5353173 1582746868.40 151.4453 59.9988 32.0000 1.9793 1.9803 417.8043 418.0756 0.0408 -1.0000 -1.0000 5353235 1582746868.50 151.4453 59.9988 32.0000 1.9792 1.9803 417.6392 417.9107 0.0408 -1.0000 -1.0000 5353298 1582746868.60 151.4453 59.9988 32.0000 1.9786 1.9797 417.6701 417.9393 0.0405 -1.0000 -1.0000 5353360 1582746868.70 151.3913 59.9988 32.0000 1.9788 1.9798 417.8129 418.0833 0.0406 -1.0000 -1.0000 5353438 1582746868.80 151.3913 59.9988 32.0000 1.9786 1.9796 417.9536 418.2248 0.0407 -1.0000 -1.0000 5353501 1582746868.90 151.3913 59.9988 32.0000 1.9787 1.9798 417.7690 418.0409 0.0408 -1.0000 -1.0000 5353563 1582746869.00 151.3913 59.9988 32.0000 1.9792 1.9803 417.7203 417.9920 0.0409 -1.0000 -1.0000 5353641 1582746869.10 151.3913 59.9988 32.0000 1.9789 1.9799 417.6263 417.8975 0.0407 -1.0000 -1.0000 5353704 1582746869.20 151.4225 59.9988 32.0000 1.9793 1.9804 417.8795 418.1513 0.0408 -1.0000 -1.0000 5353766 1582746869.30 151.4731 59.9988 32.0000 1.9793 1.9803 417.7457 418.0172 0.0407 -1.0000 -1.0000 5354204 1582746869.40 151.4731 59.9988 32.0000 1.9794 1.9805 417.7223 417.9927 0.0406 -1.0000 -1.0000 5354266 1582746869.50 151.4731 59.9988 32.0000 1.9793 1.9804 417.7614 418.0325 0.0408 -1.0000 -1.0000 5354344 1582746869.60 151.4731 59.9988 32.0000 1.9786 1.9796 417.8821 418.1533 0.0407 -1.0000 -1.0000 5354407 1582746869.70 151.4731 59.9988 32.0000 1.9782 1.9792 417.8942 418.1661 0.0408 -1.0000 -1.0000 5354469 1582746869.80 151.4731 59.9988 32.0000 1.9787 1.9798 417.7448 418.0163 0.0407 -1.0000 -1.0000 5354548 1582746869.90 151.4731 59.9988 32.0000 1.9790 1.9800 417.6201 417.8917 0.0408 -1.0000 -1.0000 5354610 1582746870.00 151.4731 59.9988 32.0000 1.9790 1.9801 417.8455 418.1177 0.0408 -1.0000 -1.0000 5354673 1582746870.10 151.4731 59.9988 32.0000 1.9790 1.9800 417.9562 418.2274 0.0407 -1.0000 -1.0000 5354751 1582746870.20 151.4731 59.9988 32.0000 1.9787 1.9798 417.8897 418.1608 0.0407 -1.0000 -1.0000 5354829 1582746870.30 151.4731 59.9988 32.0000 1.9791 1.9802 417.8525 418.1239 0.0408 -1.0000 -1.0000 5355001 1582746870.40 151.5175 59.9979 32.0000 1.9792 1.9802 417.7300 418.0017 0.0408 -1.0000 -1.0000 5355079 1582746870.50 151.5175 59.9979 32.0000 1.9784 1.9795 417.8560 418.1285 0.0410 -1.0000 -1.0000 5355141 1582746870.60 151.5175 59.9979 32.0000 1.9783 1.9794 417.9722 418.2432 0.0408 -1.0000 -1.0000 5355204 1582746870.70 151.5175 59.9979 32.0000 1.9794 1.9804 417.7871 418.0590 0.0408 -1.0000 -1.0000 5355267 1582746870.80 151.5175 59.9979 32.0000 1.9790 1.9801 417.7236 417.9950 0.0408 -1.0000 -1.0000 5355329 1582746870.90 151.5303 59.9979 32.0000 1.9792 1.9803 417.8127 418.0854 0.0409 -1.0000 -1.0000 5355751 1582746871.00 151.5303 59.9979 32.0000 1.9787 1.9798 417.8551 418.1264 0.0407 -1.0000 -1.0000 5355813 1582746871.10 151.5303 59.9979 32.0000 1.9796 1.9807 417.8198 418.0916 0.0408 -1.0000 -1.0000 5355876 1582746871.20 151.5303 59.9979 32.0000 1.9791 1.9802 417.7055 417.9762 0.0406 -1.0000 -1.0000 5355938 1582746871.30 151.5303 59.9979 32.0000 1.9789 1.9800 417.6136 417.8864 0.0409 -1.0000 -1.0000 5356016 1582746871.40 151.5303 59.9979 32.0000 1.9785 1.9795 417.7881 418.0594 0.0408 -1.0000 -1.0000 5356079 1582746871.50 151.5243 59.9979 32.0000 1.9787 1.9798 417.8758 418.1484 0.0410 -1.0000 -1.0000 5356157 1582746871.60 151.5243 59.9979 32.0000 1.9790 1.9801 417.6815 417.9533 0.0408 -1.0000 -1.0000 5356219 1582746871.70 151.5243 59.9979 32.0000 1.9794 1.9805 417.6930 417.9659 0.0410 -1.0000 -1.0000 5356282 1582746871.80 151.5243 59.9979 32.0000 1.9789 1.9800 417.7910 418.0638 0.0410 -1.0000 -1.0000 5356344 1582746871.90 151.5243 59.9979 32.0000 1.9784 1.9795 417.9116 418.1836 0.0408 -1.0000 -1.0000 5356469 1582746872.00 151.5243 59.9979 32.0000 1.9788 1.9799 417.7947 418.0677 0.0410 -1.0000 -1.0000 5356532 1582746872.10 151.5055 59.9979 32.0000 1.9792 1.9803 417.6728 417.9450 0.0409 -1.0000 -1.0000 5356610 1582746872.20 151.5055 59.9979 32.0000 1.9792 1.9803 417.7346 418.0066 0.0408 -1.0000 -1.0000 5356673 1582746872.30 151.5055 59.9979 32.0000 1.9784 1.9795 417.8435 418.1144 0.0407 -1.0000 -1.0000 5356735 1582746872.40 151.5055 59.9979 32.0000 1.9781 1.9792 417.7658 418.0381 0.0409 -1.0000 -1.0000 5356970 1582746872.50 151.5055 59.9979 32.0000 1.9788 1.9798 417.6898 417.9630 0.0411 -1.0000 -1.0000 5357032 1582746872.60 151.4630 59.9979 32.0000 1.9793 1.9804 417.5381 417.8108 0.0410 -1.0000 -1.0000 5357094 1582746872.70 151.4590 59.9979 32.0000 1.9788 1.9799 417.8870 418.1594 0.0409 -1.0000 -1.0000 5357173 1582746872.80 151.4590 59.9979 32.0000 1.9788 1.9798 417.8593 418.1315 0.0408 -1.0000 -1.0000 5357235 1582746872.90 151.4590 59.9979 32.0000 1.9793 1.9803 417.7743 418.0457 0.0408 -1.0000 -1.0000 5357454 1582746873.00 151.4590 59.9979 32.0000 1.9787 1.9797 417.6654 417.9365 0.0407 -1.0000 -1.0000 5357532 1582746873.10 151.4590 59.9979 32.0000 1.9783 1.9794 417.7086 417.9801 0.0408 -1.0000 -1.0000 5357595 1582746873.20 151.5017 59.9979 32.0000 1.9782 1.9793 417.8626 418.1346 0.0409 -1.0000 -1.0000 5357657 1582746873.30 151.5017 59.9979 32.0000 1.9780 1.9791 417.9027 418.1745 0.0408 -1.0000 -1.0000 5357735 1582746873.40 151.5017 59.9979 32.0000 1.9779 1.9789 417.8331 418.1045 0.0408 -1.0000 -1.0000 5357798 1582746873.50 151.5017 59.9979 32.0000 1.9792 1.9802 417.6449 417.9169 0.0409 -1.0000 -1.0000 5357876 1582746873.60 151.5017 59.9979 32.0000 1.9789 1.9800 417.7481 418.0205 0.0409 -1.0000 -1.0000 5357938 1582746873.70 151.4206 59.9979 32.0000 1.9790 1.9801 417.8414 418.1137 0.0409 -1.0000 -1.0000 5358001 1582746873.80 151.4115 59.9979 32.0000 1.9790 1.9800 417.7542 418.0261 0.0408 -1.0000 -1.0000 5358063 1582746873.90 151.4115 59.9979 32.0000 1.9792 1.9802 417.6943 417.9662 0.0409 -1.0000 -1.0000 5358251 1582746874.00 151.4115 59.9979 32.0000 1.9788 1.9799 417.6061 417.8777 0.0408 -1.0000 -1.0000 5358313 1582746874.10 151.4115 59.9979 32.0000 1.9791 1.9801 417.6915 417.9634 0.0408 -1.0000 -1.0000 5358391 1582746874.20 151.4115 59.9979 32.0000 1.9787 1.9798 417.8504 418.1230 0.0409 -1.0000 -1.0000 5358469 1582746874.30 151.4160 59.9979 32.0000 1.9790 1.9800 417.8783 418.1501 0.0408 -1.0000 -1.0000 5358532 1582746874.40 151.4160 59.9979 32.0000 1.9791 1.9801 417.8508 418.1225 0.0409 -1.0000 -1.0000 5358970 1582746874.50 151.4160 59.9979 32.0000 1.9790 1.9800 417.6997 417.9718 0.0409 -1.0000 -1.0000 5359032 1582746874.60 151.4160 59.9979 32.0000 1.9785 1.9795 417.7738 418.0465 0.0410 -1.0000 -1.0000 5359095 1582746874.70 151.4160 59.9979 32.0000 1.9785 1.9795 417.8364 418.1083 0.0408 -1.0000 -1.0000 5359173 1582746874.80 151.4273 59.9976 32.0000 1.9788 1.9798 417.7730 418.0450 0.0409 -1.0000 -1.0000 5359235 1582746874.90 151.4273 59.9976 32.0000 1.9794 1.9805 417.6959 417.9681 0.0409 -1.0000 -1.0000 5400048 1582746875.00 151.4273 59.9976 32.0000 1.9791 1.9802 417.8742 418.1463 0.0408 -1.0000 -1.0000 5400126 1582746875.10 151.4273 59.9976 32.0000 1.9790 1.9800 417.8640 418.1359 0.0408 -1.0000 -1.0000 5400188 1582746875.20 151.4273 59.9976 32.0000 1.9797 1.9808 417.7692 418.0411 0.0409 -1.0000 -1.0000 5400251 1582746875.30 151.4443 59.9976 32.0000 1.9801 1.9811 417.7226 417.9945 0.0408 -1.0000 -1.0000 5400313 1582746875.40 151.4934 59.9976 32.0000 1.9804 1.9814 417.7109 417.9815 0.0408 -1.0000 -1.0000 5400376 1582746875.50 151.4934 59.9976 32.0000 1.9797 1.9808 417.9527 418.2248 0.0407 -1.0000 -1.0000 5400469 1582746875.60 151.4934 59.9976 32.0000 1.9784 1.9795 417.9197 418.1914 0.0408 -1.0000 -1.0000 5400532 1582746875.70 151.4934 59.9976 32.0000 1.9790 1.9801 417.8806 418.1523 0.0408 -1.0000 -1.0000 5400594 1582746875.80 151.4934 59.9976 32.0000 1.9797 1.9808 417.7278 418.0000 0.0409 -1.0000 -1.0000 5400673 1582746875.90 151.4934 59.9976 32.0000 1.9794 1.9805 417.7553 418.0271 0.0408 -1.0000 -1.0000 5400735 1582746876.00 151.4934 59.9976 32.0000 1.9789 1.9800 417.8987 418.1696 0.0407 -1.0000 -1.0000 5400798 1582746876.10 151.4732 59.9976 32.0000 1.9791 1.9802 417.8908 418.1624 0.0407 -1.0000 -1.0000 5400876 1582746876.20 151.4732 59.9976 32.0000 1.9801 1.9812 417.7166 417.9877 0.0408 -1.0000 -1.0000 5400938 1582746876.30 151.4732 59.9976 32.0000 1.9790 1.9800 417.8347 418.1066 0.0408 -1.0000 -1.0000 5401001 1582746876.40 151.5412 59.9976 32.0000 1.9788 1.9798 417.9445 418.2164 0.0409 -1.0000 -1.0000 5401079 1582746876.50 151.5412 59.9976 32.0000 1.9796 1.9806 417.8833 418.1561 0.0410 -1.0000 -1.0000 5401204 1582746876.60 151.5412 59.9976 32.0000 1.9801 1.9811 417.7839 418.0559 0.0407 -1.0000 -1.0000 5401266 1582746876.70 151.5412 59.9976 32.0000 1.9795 1.9806 417.8263 418.0982 0.0409 -1.0000 -1.0000 5401344 1582746876.80 151.5412 59.9976 32.0000 1.9781 1.9791 417.8751 418.1472 0.0408 -1.0000 -1.0000 5401407 1582746876.90 151.5417 59.9976 32.0000 1.9789 1.9800 417.8092 418.0815 0.0410 -1.0000 -1.0000 5401469 1582746877.00 151.5486 59.9976 32.0000 1.9796 1.9806 417.6632 417.9364 0.0410 -1.0000 -1.0000 5401548 1582746877.10 151.5486 59.9976 32.0000 1.9795 1.9805 417.6847 417.9573 0.0409 -1.0000 -1.0000 5401610 1582746877.20 151.5486 59.9976 32.0000 1.9786 1.9796 417.9136 418.1852 0.0408 -1.0000 -1.0000 5401673 1582746877.30 151.5486 59.9976 32.0000 1.9791 1.9801 417.7980 418.0704 0.0409 -1.0000 -1.0000 5401735 1582746877.40 151.5486 59.9976 32.0000 1.9789 1.9800 417.6345 417.9064 0.0408 -1.0000 -1.0000 5401798 1582746877.50 151.5761 59.9976 32.0000 1.9788 1.9799 417.7592 418.0307 0.0407 -1.0000 -1.0000 5402032 1582746877.60 151.5761 59.9976 32.0000 1.9785 1.9796 417.8974 418.1681 0.0407 -1.0000 -1.0000 5402094 1582746877.70 151.5761 59.9976 32.0000 1.9790 1.9801 417.7575 418.0291 0.0408 -1.0000 -1.0000 5402157 1582746877.80 151.5761 59.9976 32.0000 1.9795 1.9806 417.6719 417.9440 0.0409 -1.0000 -1.0000 5402235 1582746877.90 151.5761 59.9976 32.0000 1.9794 1.9804 417.7055 417.9779 0.0408 -1.0000 -1.0000 5402298 1582746878.00 151.5603 59.9976 32.0000 1.9775 1.9786 417.7121 417.9835 0.0408 -1.0000 -1.0000 5403251 1582746878.10 151.5279 59.9976 32.0000 1.9782 1.9793 417.7972 418.0693 0.0409 -1.0000 -1.0000 5403329 1582746878.20 151.5279 59.9976 32.0000 1.9792 1.9802 417.7071 417.9788 0.0408 -1.0000 -1.0000 5403391 1582746878.30 151.5279 59.9976 32.0000 1.9786 1.9797 417.6788 417.9506 0.0409 -1.0000 -1.0000 5403454 1582746878.40 151.5279 59.9976 32.0000 1.9786 1.9796 417.6768 417.9485 0.0408 -1.0000 -1.0000 5403532 1582746878.50 151.5279 59.9976 32.0000 1.9779 1.9790 417.7857 418.0574 0.0408 -1.0000 -1.0000 5403594 1582746878.60 151.5743 59.9976 32.0000 1.9784 1.9794 417.7203 417.9918 0.0408 -1.0000 -1.0000 5403657 1582746878.70 151.5743 59.9976 32.0000 1.9799 1.9809 417.6415 417.9133 0.0409 -1.0000 -1.0000 5403719 1582746878.80 151.5743 59.9976 32.0000 1.9794 1.9805 417.7761 418.0481 0.0408 -1.0000 -1.0000 5403782 1582746878.90 151.5743 59.9976 32.0000 1.9785 1.9796 417.9437 418.2147 0.0407 -1.0000 -1.0000 5403844 1582746879.00 151.5743 59.9976 32.0000 1.9783 1.9793 417.7947 418.0660 0.0408 -1.0000 -1.0000 5403923 1582746879.10 151.5687 59.9976 32.0000 1.9793 1.9803 417.7075 417.9793 0.0407 -1.0000 -1.0000 5403985 1582746879.20 151.5635 59.9976 32.0000 1.9789 1.9799 417.6436 417.9145 0.0408 -1.0000 -1.0000 5404048 1582746879.30 151.5635 59.9976 32.0000 1.9789 1.9800 417.6682 417.9405 0.0409 -1.0000 -1.0000 5404126 1582746879.40 151.5635 59.9976 32.0000 1.9790 1.9801 417.8461 418.1180 0.0408 -1.0000 -1.0000 5404188 1582746879.50 151.5635 59.9976 32.0000 1.9787 1.9798 417.9091 418.1803 0.0407 -1.0000 -1.0000 5404251 1582746879.60 151.5635 59.9976 32.0000 1.9792 1.9802 417.6882 417.9608 0.0409 -1.0000 -1.0000 5404313 1582746879.70 151.5384 59.9971 32.0000 1.9786 1.9797 417.7643 418.0354 0.0407 -1.0000 -1.0000 5404391 1582746879.80 151.5384 59.9971 32.0000 1.9778 1.9788 417.8716 418.1428 0.0407 -1.0000 -1.0000 5404454 1582746879.90 151.5384 59.9971 32.0000 1.9783 1.9794 417.8639 418.1353 0.0408 -1.0000 -1.0000 5404516 1582746880.00 151.5384 59.9971 32.0000 1.9791 1.9801 417.7764 418.0482 0.0409 -1.0000 -1.0000 5404751 1582746880.10 151.5384 59.9971 32.0000 1.9791 1.9802 417.6647 417.9374 0.0410 -1.0000 -1.0000 5404813 1582746880.20 151.5384 59.9971 32.0000 1.9786 1.9797 417.7785 418.0504 0.0408 -1.0000 -1.0000 5404876 1582746880.30 151.5408 59.9971 32.0000 1.9785 1.9796 417.7871 418.0584 0.0408 -1.0000 -1.0000 5404938 1582746880.40 151.5408 59.9971 32.0000 1.9794 1.9805 417.8243 418.0960 0.0408 -1.0000 -1.0000 5405017 1582746880.50 151.5408 59.9971 32.0000 1.9794 1.9805 417.6955 417.9670 0.0408 -1.0000 -1.0000 5405079 1582746880.60 151.5408 59.9971 32.0000 1.9796 1.9807 417.6519 417.9232 0.0408 -1.0000 -1.0000 5405204 1582746880.70 151.5408 59.9971 32.0000 1.9779 1.9789 417.7346 418.0066 0.0409 -1.0000 -1.0000 5405282 1582746880.80 151.5408 59.9971 32.0000 1.9789 1.9799 417.7200 417.9920 0.0408 -1.0000 -1.0000 5405344 1582746880.90 151.5408 59.9971 32.0000 1.9793 1.9803 417.7514 418.0234 0.0409 -1.0000 -1.0000 5405407 1582746881.00 151.4627 59.9971 32.0000 1.9795 1.9806 417.5873 417.8584 0.0408 -1.0000 -1.0000 5405470 1582746881.10 151.4627 59.9971 32.0000 1.9789 1.9800 417.9072 418.1789 0.0407 -1.0000 -1.0000 5405751 1582746881.20 151.4627 59.9971 32.0000 1.9789 1.9799 417.8417 418.1119 0.0405 -1.0000 -1.0000 5405813 1582746881.30 151.4627 59.9971 32.0000 1.9798 1.9808 417.7129 417.9841 0.0408 -1.0000 -1.0000 5405891 1582746881.40 151.4627 59.9971 32.0000 1.9794 1.9804 417.7981 418.0693 0.0408 -1.0000 -1.0000 5405954 1582746881.50 151.4618 59.9971 32.0000 1.9786 1.9796 417.8622 418.1341 0.0408 -1.0000 -1.0000 5406016 1582746881.60 151.4617 59.9971 32.0000 1.9792 1.9803 417.8741 418.1462 0.0409 -1.0000 -1.0000 5406251 1582746881.70 151.4617 59.9971 32.0000 1.9797 1.9808 417.8228 418.0948 0.0408 -1.0000 -1.0000 5406313 1582746881.80 151.4617 59.9971 32.0000 1.9795 1.9805 417.6787 417.9497 0.0408 -1.0000 -1.0000 5406376 1582746881.90 151.4617 59.9971 32.0000 1.9792 1.9802 417.8140 418.0854 0.0407 -1.0000 -1.0000 5406438 1582746882.00 151.4664 59.9971 32.0000 1.9791 1.9802 417.8015 418.0727 0.0407 -1.0000 -1.0000 5406563 1582746882.10 151.5017 59.9971 32.0000 1.9794 1.9804 417.8382 418.1100 0.0408 -1.0000 -1.0000 5406751 1582746882.20 151.5017 59.9971 32.0000 1.9798 1.9809 417.7273 417.9980 0.0407 -1.0000 -1.0000 5406813 1582746882.30 151.5017 59.9971 32.0000 1.9796 1.9806 417.7851 418.0561 0.0407 -1.0000 -1.0000 5406876 1582746882.40 151.5017 59.9971 32.0000 1.9790 1.9801 417.8738 418.1458 0.0408 -1.0000 -1.0000 5406938 1582746882.50 151.5017 59.9971 32.0000 1.9783 1.9794 417.9074 418.1785 0.0407 -1.0000 -1.0000 5407001 1582746882.60 151.5128 59.9971 32.0000 1.9793 1.9804 417.7867 418.0567 0.0406 -1.0000 -1.0000 5407735 1582746882.70 151.5128 59.9971 32.0000 1.9803 1.9814 417.6774 417.9495 0.0408 -1.0000 -1.0000 5407813 1582746882.80 151.5128 59.9971 32.0000 1.9790 1.9801 417.9474 418.2181 0.0407 -1.0000 -1.0000 5407876 1582746882.90 151.5128 59.9971 32.0000 1.9787 1.9798 417.9572 418.2286 0.0408 -1.0000 -1.0000 5407938 1582746883.00 151.5128 59.9971 32.0000 1.9790 1.9801 417.8196 418.0912 0.0408 -1.0000 -1.0000 5408016 1582746883.10 151.5507 59.9971 32.0000 1.9793 1.9803 417.6699 417.9416 0.0408 -1.0000 -1.0000 5408079 1582746883.20 151.5880 59.9971 32.0000 1.9790 1.9801 417.9503 418.2216 0.0407 -1.0000 -1.0000 5408141 1582746883.30 151.5880 59.9971 32.0000 1.9785 1.9795 417.9166 418.1880 0.0408 -1.0000 -1.0000 5408204 1582746883.40 151.5880 59.9971 32.0000 1.9796 1.9806 417.7820 418.0532 0.0407 -1.0000 -1.0000 5408266 1582746883.50 151.5880 59.9971 32.0000 1.9787 1.9797 417.7131 417.9847 0.0408 -1.0000 -1.0000 5408344 1582746883.60 151.5880 59.9971 32.0000 1.9781 1.9792 417.8359 418.1073 0.0408 -1.0000 -1.0000 5408407 1582746883.70 151.5151 59.9971 32.0000 1.9778 1.9789 417.9158 418.1873 0.0407 -1.0000 -1.0000 5408469 1582746883.80 151.5151 59.9971 32.0000 1.9788 1.9799 417.7796 418.0522 0.0409 -1.0000 -1.0000 5408548 1582746883.90 151.5151 59.9971 32.0000 1.9801 1.9812 417.7615 418.0323 0.0407 -1.0000 -1.0000 5408610 1582746884.00 151.5151 59.9971 32.0000 1.9794 1.9805 417.7433 418.0136 0.0405 -1.0000 -1.0000 5408673 1582746884.10 151.5151 59.9971 32.0000 1.9782 1.9792 417.8806 418.1523 0.0408 -1.0000 -1.0000 5408751 1582746884.20 151.5209 59.9971 32.0000 1.9781 1.9792 417.9116 418.1825 0.0407 -1.0000 -1.0000 5408970 1582746884.30 151.5243 59.9971 32.0000 1.9790 1.9801 417.7984 418.0697 0.0407 -1.0000 -1.0000 5409032 1582746884.40 151.5243 59.9971 32.0000 1.9798 1.9809 417.7298 418.0001 0.0405 -1.0000 -1.0000 5409110 1582746884.50 151.5243 59.9971 32.0000 1.9781 1.9791 417.8726 418.1436 0.0407 -1.0000 -1.0000 5409173 1582746884.60 151.5243 59.9971 32.0000 1.9776 1.9787 417.9245 418.1957 0.0407 -1.0000 -1.0000 5409251 1582746884.70 151.5243 59.9971 32.0000 1.9788 1.9798 417.7899 418.0609 0.0407 -1.0000 -1.0000 5409501 1582746884.80 151.5756 59.9974 32.0000 1.9795 1.9806 417.6953 417.9669 0.0408 -1.0000 -1.0000 5409563 1582746884.90 151.5756 59.9974 32.0000 1.9795 1.9805 417.7197 417.9911 0.0407 -1.0000 -1.0000 5409626 1582746885.00 151.5756 59.9974 32.0000 1.9791 1.9802 417.8669 418.1376 0.0407 -1.0000 -1.0000 5409704 1582746885.10 151.5756 59.9974 32.0000 1.9786 1.9797 417.9491 418.2200 0.0407 -1.0000 -1.0000 5409766 1582746885.20 151.5756 59.9974 32.0000 1.9782 1.9792 417.8868 418.1581 0.0407 -1.0000 -1.0000 5409969 1582746885.30 151.5043 59.9974 32.0000 1.9793 1.9803 417.7721 418.0434 0.0407 -1.0000 -1.0000 5410032 1582746885.40 151.5043 59.9974 32.0000 1.9798 1.9809 417.6918 417.9622 0.0406 -1.0000 -1.0000 5410094 1582746885.50 151.5043 59.9974 32.0000 1.9788 1.9799 417.8834 418.1545 0.0407 -1.0000 -1.0000 5410173 1582746885.60 151.5043 59.9974 32.0000 1.9786 1.9797 417.8505 418.1211 0.0407 -1.0000 -1.0000 5410235 1582746885.70 151.5043 59.9974 32.0000 1.9781 1.9791 417.7104 417.9816 0.0407 -1.0000 -1.0000 5410485 1582746885.80 151.4841 59.9974 32.0000 1.9788 1.9798 417.7803 418.0514 0.0407 -1.0000 -1.0000 5410548 1582746885.90 151.4513 59.9974 32.0000 1.9783 1.9794 417.8952 418.1660 0.0406 -1.0000 -1.0000 5410610 1582746886.00 151.4513 59.9974 32.0000 1.9776 1.9787 417.9219 418.1923 0.0406 -1.0000 -1.0000 5410673 1582746886.10 151.4513 59.9974 32.0000 1.9786 1.9796 417.8968 418.1689 0.0409 -1.0000 -1.0000 5410751 1582746886.20 151.4513 59.9974 32.0000 1.9790 1.9800 417.7718 418.0437 0.0408 -1.0000 -1.0000 5410813 1582746886.30 151.4513 59.9974 32.0000 1.9793 1.9803 417.8088 418.0795 0.0407 -1.0000 -1.0000 5411048 1582746886.40 151.4462 59.9974 32.0000 1.9786 1.9796 417.8471 418.1191 0.0409 -1.0000 -1.0000 5411126 1582746886.50 151.4462 59.9974 32.0000 1.9781 1.9792 417.8882 418.1594 0.0408 -1.0000 -1.0000 5411188 1582746886.60 151.4462 59.9974 32.0000 1.9789 1.9800 417.8557 418.1272 0.0407 -1.0000 -1.0000 5411251 1582746886.70 151.4462 59.9974 32.0000 1.9792 1.9802 417.7341 418.0056 0.0408 -1.0000 -1.0000 5411313 1582746886.80 151.4462 59.9974 32.0000 1.9791 1.9802 417.8120 418.0833 0.0407 -1.0000 -1.0000 5411751 1582746886.90 151.4534 59.9974 32.0000 1.9790 1.9800 417.9150 418.1859 0.0407 -1.0000 -1.0000 5411813 1582746887.00 151.4678 59.9974 32.0000 1.9789 1.9800 417.9188 418.1892 0.0406 -1.0000 -1.0000 5411891 1582746887.10 151.4678 59.9974 32.0000 1.9793 1.9803 417.8131 418.0837 0.0406 -1.0000 -1.0000 5411954 1582746887.20 151.4678 59.9974 32.0000 1.9794 1.9805 417.5948 417.8654 0.0407 -1.0000 -1.0000 5412016 1582746887.30 151.4678 59.9974 32.0000 1.9795 1.9806 417.7164 417.9886 0.0409 -1.0000 -1.0000 5412094 1582746887.40 151.4678 59.9974 32.0000 1.9789 1.9800 417.9450 418.2163 0.0407 -1.0000 -1.0000 5412157 1582746887.50 151.4678 59.9974 32.0000 1.9796 1.9806 417.8839 418.1554 0.0407 -1.0000 -1.0000 5412219 1582746887.60 151.4678 59.9974 32.0000 1.9799 1.9810 417.7237 417.9943 0.0407 -1.0000 -1.0000 5412298 1582746887.70 151.4678 59.9974 32.0000 1.9801 1.9812 417.7893 418.0613 0.0408 -1.0000 -1.0000 5412360 1582746887.80 151.4678 59.9974 32.0000 1.9790 1.9801 417.9211 418.1929 0.0408 -1.0000 -1.0000 5412423 1582746887.90 151.4678 59.9974 32.0000 1.9789 1.9800 417.8546 418.1250 0.0407 -1.0000 -1.0000 5412485 1582746888.00 151.4820 59.9974 32.0000 1.9802 1.9812 417.7562 418.0274 0.0407 -1.0000 -1.0000 5412548 1582746888.10 151.5134 59.9974 32.0000 1.9793 1.9803 417.8551 418.1261 0.0407 -1.0000 -1.0000 5412626 1582746888.20 151.5134 59.9974 32.0000 1.9787 1.9798 417.9554 418.2264 0.0407 -1.0000 -1.0000 5412688 1582746888.30 151.5134 59.9974 32.0000 1.9792 1.9803 417.9237 418.1941 0.0406 -1.0000 -1.0000 5412751 1582746888.40 151.5134 59.9974 32.0000 1.9797 1.9808 417.8427 418.1126 0.0405 -1.0000 -1.0000 5412829 1582746888.50 151.5134 59.9974 32.0000 1.9794 1.9804 417.6486 417.9195 0.0407 -1.0000 -1.0000 5412891 1582746888.60 151.4628 59.9974 32.0000 1.9785 1.9796 417.8839 418.1550 0.0408 -1.0000 -1.0000 5412954 1582746888.70 151.4628 59.9974 32.0000 1.9781 1.9791 417.9400 418.2120 0.0408 -1.0000 -1.0000 5413017 1582746888.80 151.4628 59.9974 32.0000 1.9787 1.9797 417.9336 418.2031 0.0405 -1.0000 -1.0000 5414001 1582746888.90 151.4628 59.9974 32.0000 1.9799 1.9810 417.8840 418.1552 0.0407 -1.0000 -1.0000 5414063 1582746889.00 151.4628 59.9974 32.0000 1.9788 1.9798 417.8009 418.0718 0.0407 -1.0000 -1.0000 5414141 1582746889.10 151.4437 59.9974 32.0000 1.9788 1.9798 417.9651 418.2361 0.0407 -1.0000 -1.0000 5414204 1582746889.20 151.4437 59.9974 32.0000 1.9780 1.9791 417.9663 418.2394 0.0409 -1.0000 -1.0000 5414266 1582746889.30 151.4437 59.9974 32.0000 1.9787 1.9798 417.7427 418.0137 0.0408 -1.0000 -1.0000 5414329 1582746889.40 151.4437 59.9974 32.0000 1.9788 1.9798 417.7303 418.0013 0.0406 -1.0000 -1.0000 5414391 1582746889.50 151.4437 59.9974 32.0000 1.9787 1.9797 417.7988 418.0704 0.0408 -1.0000 -1.0000 5414469 1582746889.60 151.4846 59.9975 32.0000 1.9784 1.9794 417.9499 418.2213 0.0407 -1.0000 -1.0000 5414532 1582746889.70 151.5411 59.9976 32.0000 1.9774 1.9784 417.8500 418.1213 0.0407 -1.0000 -1.0000 5414594 1582746889.80 151.5411 59.9976 32.0000 1.9790 1.9800 417.7183 417.9886 0.0405 -1.0000 -1.0000 5414673 1582746889.90 151.5411 59.9976 32.0000 1.9791 1.9801 417.8031 418.0732 0.0406 -1.0000 -1.0000 5414735 1582746890.00 151.5411 59.9976 32.0000 1.9789 1.9799 417.9320 418.2029 0.0407 -1.0000 -1.0000 5414798 1582746890.10 151.5411 59.9976 32.0000 1.9784 1.9795 417.8977 418.1688 0.0407 -1.0000 -1.0000 5414860 1582746890.20 151.5411 59.9976 32.0000 1.9794 1.9805 417.7375 418.0092 0.0409 -1.0000 -1.0000 5414923 1582746890.30 151.5471 59.9976 32.0000 1.9786 1.9796 417.7639 418.0345 0.0406 -1.0000 -1.0000 5414985 1582746890.40 151.5471 59.9976 32.0000 1.9779 1.9789 417.8505 418.1199 0.0405 -1.0000 -1.0000 5415063 1582746890.50 151.5471 59.9976 32.0000 1.9786 1.9796 417.8642 418.1346 0.0406 -1.0000 -1.0000 5415126 1582746890.60 151.5471 59.9976 32.0000 1.9791 1.9801 417.7755 418.0465 0.0407 -1.0000 -1.0000 5415188 1582746890.70 151.5471 59.9976 32.0000 1.9795 1.9805 417.7571 418.0277 0.0406 -1.0000 -1.0000 5415267 1582746890.80 151.5347 59.9976 32.0000 1.9781 1.9792 417.8009 418.0708 0.0406 -1.0000 -1.0000 5415329 1582746890.90 151.5078 59.9976 32.0000 1.9789 1.9800 417.7937 418.0650 0.0408 -1.0000 -1.0000 5415501 1582746891.00 151.5078 59.9976 32.0000 1.9792 1.9802 417.7477 418.0193 0.0408 -1.0000 -1.0000 5415579 1582746891.10 151.5078 59.9976 32.0000 1.9797 1.9808 417.7138 417.9844 0.0406 -1.0000 -1.0000 5415641 1582746891.20 151.5078 59.9976 32.0000 1.9782 1.9793 417.9072 418.1781 0.0407 -1.0000 -1.0000 5415704 1582746891.30 151.5078 59.9976 32.0000 1.9782 1.9793 417.8260 418.0973 0.0407 -1.0000 -1.0000 5415766 1582746891.40 151.4883 59.9976 32.0000 1.9790 1.9800 417.6894 417.9593 0.0405 -1.0000 -1.0000 5416001 1582746891.50 151.4883 59.9976 32.0000 1.9786 1.9797 417.6219 417.8918 0.0406 -1.0000 -1.0000 5416079 1582746891.60 151.4883 59.9976 32.0000 1.9786 1.9797 417.8253 418.0957 0.0406 -1.0000 -1.0000 5416141 1582746891.70 151.4883 59.9976 32.0000 1.9786 1.9796 417.9229 418.1934 0.0406 -1.0000 -1.0000 5416204 1582746891.80 151.4883 59.9976 32.0000 1.9785 1.9796 417.7699 418.0394 0.0406 -1.0000 -1.0000 5416282 1582746891.90 151.4883 59.9976 32.0000 1.9788 1.9799 417.6968 417.9675 0.0406 -1.0000 -1.0000 5417032 1582746892.00 151.4563 59.9976 32.0000 1.9789 1.9800 417.6569 417.9272 0.0406 -1.0000 -1.0000 5417094 1582746892.10 151.4563 59.9976 32.0000 1.9784 1.9794 417.8636 418.1350 0.0407 -1.0000 -1.0000 5417220 1582746892.20 151.4563 59.9976 32.0000 1.9784 1.9795 417.8662 418.1360 0.0405 -1.0000 -1.0000 5417298 1582746892.30 151.4563 59.9976 32.0000 1.9788 1.9799 417.7760 418.0467 0.0407 -1.0000 -1.0000 5417360 1582746892.40 151.4563 59.9976 32.0000 1.9794 1.9805 417.7455 418.0161 0.0406 -1.0000 -1.0000 5417423 1582746892.50 151.4935 59.9976 32.0000 1.9785 1.9796 417.9210 418.1907 0.0406 -1.0000 -1.0000 5417485 1582746892.60 151.4935 59.9976 32.0000 1.9785 1.9796 417.8798 418.1506 0.0406 -1.0000 -1.0000 5417548 1582746892.70 151.4935 59.9976 32.0000 1.9787 1.9798 417.7968 418.0679 0.0407 -1.0000 -1.0000 5417626 1582746892.80 151.4935 59.9976 32.0000 1.9789 1.9799 417.6552 417.9245 0.0405 -1.0000 -1.0000 5417688 1582746892.90 151.4935 59.9976 32.0000 1.9784 1.9795 417.7759 418.0466 0.0406 -1.0000 -1.0000 5417751 1582746893.00 151.4935 59.9976 32.0000 1.9785 1.9795 417.8741 418.1447 0.0406 -1.0000 -1.0000 5417813 1582746893.10 151.4935 59.9976 32.0000 1.9780 1.9790 417.9097 418.1801 0.0406 -1.0000 -1.0000 5417876 1582746893.20 151.4935 59.9976 32.0000 1.9789 1.9799 417.7584 418.0295 0.0407 -1.0000 -1.0000 5417938 1582746893.30 151.4935 59.9976 32.0000 1.9796 1.9806 417.7286 417.9983 0.0405 -1.0000 -1.0000 5418016 1582746893.40 151.4935 59.9976 32.0000 1.9793 1.9804 417.8411 418.1098 0.0404 -1.0000 -1.0000 5418079 1582746893.50 151.4935 59.9976 32.0000 1.9782 1.9792 417.9540 418.2258 0.0407 -1.0000 -1.0000 5418235 1582746893.60 151.4373 59.9976 32.0000 1.9782 1.9792 417.8500 418.1200 0.0406 -1.0000 -1.0000 5418298 1582746893.70 151.4373 59.9976 32.0000 1.9791 1.9801 417.8258 418.0959 0.0406 -1.0000 -1.0000 5418360 1582746893.80 151.4373 59.9976 32.0000 1.9781 1.9792 417.8530 418.1227 0.0405 -1.0000 -1.0000 5418423 1582746893.90 151.4373 59.9976 32.0000 1.9784 1.9794 417.8913 418.1618 0.0406 -1.0000 -1.0000 5418485 1582746894.00 151.4373 59.9976 32.0000 1.9789 1.9800 417.7899 418.0601 0.0406 -1.0000 -1.0000 5418735 1582746894.10 151.4561 59.9976 32.0000 1.9797 1.9807 417.7946 418.0645 0.0405 -1.0000 -1.0000 5418813 1582746894.20 151.4561 59.9976 32.0000 1.9789 1.9800 417.7038 417.9759 0.0408 -1.0000 -1.0000 5418860 1582746894.30 151.4561 59.9976 32.0000 1.9791 1.9802 417.8311 418.1021 0.0407 -1.0000 -1.0000 5418923 1582746894.40 151.4561 59.9976 32.0000 1.9782 1.9792 417.9559 418.2264 0.0406 -1.0000 -1.0000 5419001 1582746894.50 151.4561 59.9976 32.0000 1.9789 1.9799 417.8077 418.0780 0.0406 -1.0000 -1.0000 5419063 1582746894.60 151.4561 59.9976 32.0000 1.9802 1.9813 417.7268 417.9973 0.0406 -1.0000 -1.0000 5419126 1582746894.70 151.4952 59.9969 32.0000 1.9792 1.9803 417.6921 417.9630 0.0407 -1.0000 -1.0000 5419204 1582746894.80 151.4952 59.9969 32.0000 1.9786 1.9796 417.9451 418.2161 0.0407 -1.0000 -1.0000 5419267 1582746894.90 151.4952 59.9969 32.0000 1.9790 1.9800 417.8717 418.1423 0.0406 -1.0000 -1.0000 5419329 1582746895.00 151.4952 59.9969 32.0000 1.9798 1.9809 417.7258 417.9963 0.0406 -1.0000 -1.0000 5419470 1582746895.10 151.4952 59.9969 32.0000 1.9796 1.9806 417.8014 418.0722 0.0407 -1.0000 -1.0000 5419532 1582746895.20 151.4851 59.9969 32.0000 1.9790 1.9801 418.0113 418.2831 0.0408 -1.0000 -1.0000 5419594 1582746895.30 151.4699 59.9969 32.0000 1.9784 1.9795 417.8845 418.1554 0.0407 -1.0000 -1.0000 5419673 1582746895.40 151.4699 59.9969 32.0000 1.9782 1.9793 417.8385 418.1093 0.0406 -1.0000 -1.0000 5419735 1582746895.50 151.4699 59.9969 32.0000 1.9796 1.9807 417.7722 418.0430 0.0407 -1.0000 -1.0000 5420532 1582746895.60 151.4699 59.9969 32.0000 1.9784 1.9795 417.7885 418.0594 0.0407 -1.0000 -1.0000 5420610 1582746895.70 151.4699 59.9969 32.0000 1.9786 1.9797 417.9201 418.1919 0.0408 -1.0000 -1.0000 5420767 1582746895.80 151.4699 59.9969 32.0000 1.9783 1.9794 417.9612 418.2323 0.0407 -1.0000 -1.0000 5420844 1582746895.90 151.4699 59.9969 32.0000 1.9790 1.9801 417.7895 418.0601 0.0407 -1.0000 -1.0000 5420907 1582746896.00 151.4699 59.9969 32.0000 1.9798 1.9809 417.7593 418.0305 0.0407 -1.0000 -1.0000 5420970 1582746896.10 151.4699 59.9969 32.0000 1.9786 1.9797 417.8633 418.1336 0.0405 -1.0000 -1.0000 5421048 1582746896.20 151.4699 59.9969 32.0000 1.9791 1.9801 417.9514 418.2220 0.0406 -1.0000 -1.0000 5421110 1582746896.30 151.5493 59.9969 32.0000 1.9789 1.9799 417.7780 418.0488 0.0407 -1.0000 -1.0000 5421173 1582746896.40 151.5654 59.9969 32.0000 1.9790 1.9801 417.7077 417.9790 0.0408 -1.0000 -1.0000 5421235 1582746896.50 151.5654 59.9969 32.0000 1.9780 1.9791 417.7807 418.0528 0.0408 -1.0000 -1.0000 5421298 1582746896.60 151.5654 59.9969 32.0000 1.9779 1.9790 417.8954 418.1664 0.0407 -1.0000 -1.0000 5421360 1582746896.70 151.5654 59.9969 32.0000 1.9792 1.9802 417.8800 418.1508 0.0407 -1.0000 -1.0000 5421438 1582746896.80 151.5645 59.9969 32.0000 1.9795 1.9805 417.7191 417.9896 0.0406 -1.0000 -1.0000 5421501 1582746896.90 151.5450 59.9969 32.0000 1.9791 1.9801 417.6083 417.8789 0.0407 -1.0000 -1.0000 5421563 1582746897.00 151.5450 59.9969 32.0000 1.9789 1.9800 417.7402 418.0114 0.0407 -1.0000 -1.0000 5421641 1582746897.10 151.5450 59.9969 32.0000 1.9785 1.9795 417.8547 418.1273 0.0410 -1.0000 -1.0000 5421704 1582746897.20 151.5450 59.9969 32.0000 1.9789 1.9800 417.8167 418.0893 0.0409 -1.0000 -1.0000 5421766 1582746897.30 151.5450 59.9969 32.0000 1.9793 1.9804 417.6685 417.9398 0.0407 -1.0000 -1.0000 5421829 1582746897.40 151.5510 59.9969 32.0000 1.9791 1.9801 417.7860 418.0569 0.0407 -1.0000 -1.0000 5421907 1582746897.50 151.5510 59.9969 32.0000 1.9779 1.9790 417.9297 418.2015 0.0408 -1.0000 -1.0000 5421985 1582746897.60 151.5510 59.9969 32.0000 1.9780 1.9791 417.9019 418.1725 0.0407 -1.0000 -1.0000 5422048 1582746897.70 151.5510 59.9969 32.0000 1.9786 1.9796 417.7090 417.9813 0.0409 -1.0000 -1.0000 5422110 1582746897.80 151.5510 59.9969 32.0000 1.9789 1.9800 417.7399 418.0122 0.0409 -1.0000 -1.0000 5422173 1582746897.90 151.5322 59.9969 32.0000 1.9782 1.9792 417.9486 418.2193 0.0407 -1.0000 -1.0000 5422235 1582746898.00 151.4831 59.9969 32.0000 1.9781 1.9791 417.9165 418.1881 0.0408 -1.0000 -1.0000 5422298 1582746898.10 151.4831 59.9969 32.0000 1.9783 1.9794 417.7795 418.0515 0.0409 -1.0000 -1.0000 5422751 1582746898.20 151.4831 59.9969 32.0000 1.9784 1.9795 417.6331 417.9051 0.0409 -1.0000 -1.0000 5422813 1582746898.30 151.4831 59.9969 32.0000 1.9790 1.9800 417.9082 418.1803 0.0409 -1.0000 -1.0000 5422876 1582746898.40 151.4831 59.9969 32.0000 1.9782 1.9793 417.9188 418.1908 0.0408 -1.0000 -1.0000 5422938 1582746898.50 151.5138 59.9969 32.0000 1.9783 1.9794 417.9599 418.2331 0.0410 -1.0000 -1.0000 5423001 1582746898.60 151.5138 59.9969 32.0000 1.9789 1.9799 417.8491 418.1213 0.0410 -1.0000 -1.0000 5423251 1582746898.70 151.5138 59.9969 32.0000 1.9797 1.9808 417.6987 417.9717 0.0409 -1.0000 -1.0000 5423329 1582746898.80 151.5138 59.9969 32.0000 1.9789 1.9800 417.6705 417.9428 0.0409 -1.0000 -1.0000 5423391 1582746898.90 151.5138 59.9969 32.0000 1.9785 1.9796 417.7924 418.0642 0.0409 -1.0000 -1.0000 5423454 1582746899.00 151.5138 59.9969 32.0000 1.9782 1.9792 417.8995 418.1721 0.0409 -1.0000 -1.0000 5423532 1582746899.10 151.5138 59.9969 32.0000 1.9786 1.9797 417.8494 418.1214 0.0408 -1.0000 -1.0000 5424032 1582746899.20 151.5138 59.9969 32.0000 1.9789 1.9799 417.7137 417.9856 0.0408 -1.0000 -1.0000 5424157 1582746899.30 151.5138 59.9969 32.0000 1.9779 1.9790 417.7503 418.0219 0.0408 -1.0000 -1.0000 5424251 1582746899.40 151.5138 59.9969 32.0000 1.9784 1.9795 417.8312 418.1039 0.0411 -1.0000 -1.0000 5424313 1582746899.50 151.5138 59.9969 32.0000 1.9789 1.9800 417.7299 418.0030 0.0410 -1.0000 -1.0000 5424391 1582746899.60 151.4379 59.9969 32.0000 1.9794 1.9804 417.7015 417.9743 0.0409 -1.0000 -1.0000 5424438 1582746899.70 151.4114 59.9981 32.0000 1.9793 1.9804 417.8189 418.0912 0.0409 -1.0000 -1.0000 5424501 1582746899.80 151.4114 59.9981 32.0000 1.9783 1.9793 417.9564 418.2288 0.0409 -1.0000 -1.0000 5424579 1582746899.90 151.4114 59.9981 32.0000 1.9788 1.9798 417.8172 418.0902 0.0410 -1.0000 -1.0000 5424641 1582746900.00 151.4114 59.9981 32.0000 1.9795 1.9805 417.7442 418.0170 0.0409 -1.0000 -1.0000 5424704 1582746900.10 151.4114 59.9981 32.0000 1.9792 1.9802 417.7378 418.0105 0.0410 -1.0000 -1.0000 5424782 1582746900.20 151.5082 59.9981 32.0000 1.9783 1.9794 417.8877 418.1605 0.0410 -1.0000 -1.0000 5424844 1582746900.30 151.5082 59.9981 32.0000 1.9780 1.9790 417.9895 418.2623 0.0410 -1.0000 -1.0000 5424907 1582746900.40 151.5082 59.9981 32.0000 1.9791 1.9802 417.8746 418.1468 0.0408 -1.0000 -1.0000 5424970 1582746900.50 151.5082 59.9981 32.0000 1.9797 1.9807 417.7698 418.0426 0.0411 -1.0000 -1.0000 5425032 1582746900.60 151.5082 59.9981 32.0000 1.9790 1.9801 417.9439 418.2167 0.0410 -1.0000 -1.0000 5425095 1582746900.70 151.4170 59.9981 32.0000 1.9790 1.9801 418.0307 418.3039 0.0409 -1.0000 -1.0000 5425235 1582746900.80 151.4117 59.9981 32.0000 1.9787 1.9798 417.8276 418.1005 0.0410 -1.0000 -1.0000 5425298 1582746900.90 151.4117 59.9981 32.0000 1.9790 1.9800 417.7082 417.9802 0.0409 -1.0000 -1.0000 5425360 1582746901.00 151.4117 59.9981 32.0000 1.9784 1.9795 417.8028 418.0759 0.0410 -1.0000 -1.0000 5425423 1582746901.10 151.4117 59.9981 32.0000 1.9781 1.9791 417.9465 418.2190 0.0409 -1.0000 -1.0000 5425485 1582746901.20 151.4186 59.9981 32.0000 1.9787 1.9798 417.8571 418.1304 0.0411 -1.0000 -1.0000 5426266 1582746901.30 151.4906 59.9981 32.0000 1.9794 1.9805 417.7812 418.0541 0.0410 -1.0000 -1.0000 5426344 1582746901.40 151.4906 59.9981 32.0000 1.9794 1.9805 417.7599 418.0332 0.0411 -1.0000 -1.0000 5426407 1582746901.50 151.4906 59.9981 32.0000 1.9785 1.9795 417.9985 418.2716 0.0409 -1.0000 -1.0000 5426469 1582746901.60 151.4906 59.9981 32.0000 1.9779 1.9790 417.9766 418.2510 0.0411 -1.0000 -1.0000 5426532 1582746901.70 151.4906 59.9981 32.0000 1.9783 1.9794 417.7713 418.0439 0.0410 -1.0000 -1.0000 5426767 1582746901.80 151.5376 59.9981 32.0000 1.9798 1.9808 417.7920 418.0650 0.0410 -1.0000 -1.0000 5426829 1582746901.90 151.5376 59.9981 32.0000 1.9789 1.9799 417.8943 418.1673 0.0410 -1.0000 -1.0000 5426892 1582746902.00 151.5376 59.9981 32.0000 1.9782 1.9793 417.8917 418.1648 0.0409 -1.0000 -1.0000 5426954 1582746902.10 151.5376 59.9981 32.0000 1.9797 1.9808 417.7883 418.0613 0.0410 -1.0000 -1.0000 5427032 1582746902.20 151.5376 59.9981 32.0000 1.9798 1.9809 417.6933 417.9668 0.0411 -1.0000 -1.0000 5427095 1582746902.30 151.5376 59.9981 32.0000 1.9795 1.9805 417.7050 417.9773 0.0409 -1.0000 -1.0000 5427157 1582746902.40 151.5376 59.9981 32.0000 1.9791 1.9802 417.8967 418.1696 0.0410 -1.0000 -1.0000 5427251 1582746902.50 151.5376 59.9981 32.0000 1.9793 1.9804 417.9840 418.2565 0.0409 -1.0000 -1.0000 5427313 1582746902.60 151.5376 59.9981 32.0000 1.9798 1.9809 417.8548 418.1281 0.0410 -1.0000 -1.0000 5427376 1582746902.70 151.5376 59.9981 32.0000 1.9793 1.9804 417.7434 418.0161 0.0410 -1.0000 -1.0000 5427626 1582746902.80 151.5376 59.9981 32.0000 1.9790 1.9800 417.7334 418.0061 0.0409 -1.0000 -1.0000 5427688 1582746902.90 151.5406 59.9981 32.0000 1.9796 1.9807 417.8452 418.1187 0.0411 -1.0000 -1.0000 5427751 1582746903.00 151.5406 59.9981 32.0000 1.9793 1.9804 417.9716 418.2441 0.0409 -1.0000 -1.0000 5427829 1582746903.10 151.5406 59.9981 32.0000 1.9797 1.9808 417.7775 418.0505 0.0410 -1.0000 -1.0000 5427891 1582746903.20 151.5406 59.9981 32.0000 1.9788 1.9799 417.7690 418.0417 0.0410 -1.0000 -1.0000 5427954 1582746903.30 151.5406 59.9981 32.0000 1.9785 1.9795 417.9466 418.2198 0.0410 -1.0000 -1.0000 5428032 1582746903.40 151.5417 59.9981 32.0000 1.9789 1.9799 417.8967 418.1705 0.0410 -1.0000 -1.0000 5428094 1582746903.50 151.5530 59.9981 32.0000 1.9799 1.9809 417.7713 418.0440 0.0411 -1.0000 -1.0000 5428157 1582746903.60 151.5530 59.9981 32.0000 1.9789 1.9800 417.7623 418.0350 0.0409 -1.0000 -1.0000 5428219 1582746903.70 151.5530 59.9981 32.0000 1.9793 1.9804 417.9688 418.2421 0.0411 -1.0000 -1.0000 5428282 1582746903.80 151.5530 59.9981 32.0000 1.9786 1.9797 417.9951 418.2686 0.0410 -1.0000 -1.0000 5428360 1582746903.90 151.5530 59.9981 32.0000 1.9794 1.9805 417.8066 418.0790 0.0409 -1.0000 -1.0000 5428423 1582746904.00 151.5518 59.9981 32.0000 1.9798 1.9809 417.7528 418.0257 0.0410 -1.0000 -1.0000 5428485 1582746904.10 151.5518 59.9981 32.0000 1.9787 1.9798 417.8824 418.1555 0.0410 -1.0000 -1.0000 5428563 1582746904.20 151.5518 59.9981 32.0000 1.9783 1.9794 418.0278 418.3012 0.0410 -1.0000 -1.0000 5428626 1582746904.30 151.5518 59.9981 32.0000 1.9787 1.9798 417.8047 418.0774 0.0409 -1.0000 -1.0000 5429532 1582746904.40 151.5518 59.9981 32.0000 1.9791 1.9801 417.6638 417.9357 0.0409 -1.0000 -1.0000 5429610 1582746904.50 151.5691 59.9981 32.0000 1.9783 1.9793 417.8041 418.0774 0.0410 -1.0000 -1.0000 5429673 1582746904.60 151.5691 59.9981 32.0000 1.9789 1.9799 417.9450 418.2169 0.0409 -1.0000 -1.0000 5429735 1582746904.70 151.5691 59.9981 32.0000 1.9793 1.9804 417.8345 418.1079 0.0411 -1.0000 -1.0000 5429813 1582746904.80 151.5691 59.9981 32.0000 1.9796 1.9806 417.6777 417.9495 0.0409 -1.0000 -1.0000 5429876 1582746904.90 151.5691 59.9981 32.0000 1.9784 1.9795 417.8351 418.1087 0.0410 -1.0000 -1.0000 5429938 1582746905.00 151.5691 59.9981 32.0000 1.9783 1.9793 417.9328 418.2057 0.0410 -1.0000 -1.0000 5430016 1582746905.10 151.5691 59.9981 32.0000 1.9785 1.9796 417.8814 418.1548 0.0411 -1.0000 -1.0000 5430079 1582746905.20 151.5691 59.9981 32.0000 1.9788 1.9799 417.7481 418.0213 0.0410 -1.0000 -1.0000 5430141 1582746905.30 151.5691 59.9981 32.0000 1.9791 1.9801 417.8327 418.1061 0.0410 -1.0000 -1.0000 5430251 1582746905.40 151.5691 59.9981 32.0000 1.9787 1.9798 417.8453 418.1191 0.0412 -1.0000 -1.0000 5430313 1582746905.50 151.5691 59.9981 32.0000 1.9778 1.9789 417.8623 418.1350 0.0410 -1.0000 -1.0000 5430376 1582746905.60 151.5691 59.9981 32.0000 1.9794 1.9805 417.7919 418.0645 0.0410 -1.0000 -1.0000 5430438 1582746905.70 151.4028 59.9974 32.0000 1.9793 1.9803 417.7596 418.0319 0.0409 -1.0000 -1.0000 5430516 1582746905.80 151.4028 59.9974 32.0000 1.9779 1.9790 417.8317 418.1043 0.0410 -1.0000 -1.0000 5430751 1582746905.90 151.4028 59.9974 32.0000 1.9785 1.9796 417.9925 418.2659 0.0411 -1.0000 -1.0000 5430813 1582746906.00 151.4028 59.9974 32.0000 1.9789 1.9800 417.8200 418.0935 0.0411 -1.0000 -1.0000 5430876 1582746906.10 151.4028 59.9974 32.0000 1.9791 1.9802 417.6153 417.8875 0.0409 -1.0000 -1.0000 5430954 1582746906.20 151.3987 59.9974 32.0000 1.9795 1.9806 417.8144 418.0875 0.0410 -1.0000 -1.0000 5431017 1582746906.30 151.3866 59.9974 32.0000 1.9790 1.9801 417.9352 418.2081 0.0410 -1.0000 -1.0000 5431563 1582746906.40 151.3866 59.9974 32.0000 1.9786 1.9797 417.8180 418.0914 0.0411 -1.0000 -1.0000 5431641 1582746906.50 151.3866 59.9974 32.0000 1.9792 1.9803 417.6721 417.9457 0.0411 -1.0000 -1.0000 5431704 1582746906.60 151.3866 59.9974 32.0000 1.9796 1.9806 417.6890 417.9622 0.0410 -1.0000 -1.0000 5431766 1582746906.70 151.3866 59.9974 32.0000 1.9788 1.9798 417.8599 418.1330 0.0410 -1.0000 -1.0000 5431844 1582746906.80 151.4073 59.9974 32.0000 1.9789 1.9800 417.9479 418.2217 0.0411 -1.0000 -1.0000 5431985 1582746906.90 151.4073 59.9974 32.0000 1.9783 1.9794 417.8576 418.1305 0.0410 -1.0000 -1.0000 5432048 1582746907.00 151.4073 59.9974 32.0000 1.9782 1.9793 417.7467 418.0198 0.0411 -1.0000 -1.0000 5432126 1582746907.10 151.4073 59.9974 32.0000 1.9786 1.9797 417.6998 417.9723 0.0409 -1.0000 -1.0000 5432188 1582746907.20 151.4073 59.9974 32.0000 1.9788 1.9798 417.8367 418.1094 0.0410 -1.0000 -1.0000 5432251 1582746907.30 151.4073 59.9974 32.0000 1.9774 1.9785 417.9117 418.1859 0.0412 -1.0000 -1.0000 5432313 1582746907.40 151.4073 59.9974 32.0000 1.9784 1.9795 417.9063 418.1800 0.0411 -1.0000 -1.0000 5432516 1582746907.50 151.4073 59.9974 32.0000 1.9789 1.9800 417.6855 417.9585 0.0410 -1.0000 -1.0000 5432579 1582746907.60 151.4073 59.9974 32.0000 1.9790 1.9800 417.8806 418.1542 0.0411 -1.0000 -1.0000 5432641 1582746907.70 151.4073 59.9974 32.0000 1.9787 1.9797 417.9538 418.2273 0.0411 -1.0000 -1.0000 5432704 1582746907.80 151.4073 59.9974 32.0000 1.9790 1.9800 417.9453 418.2187 0.0410 -1.0000 -1.0000 5432782 1582746907.90 151.4073 59.9974 32.0000 1.9794 1.9804 417.6933 417.9667 0.0411 -1.0000 -1.0000 5432844 1582746908.00 151.4144 59.9974 32.0000 1.9796 1.9807 417.7081 417.9814 0.0411 -1.0000 -1.0000 5432907 1582746908.10 151.4384 59.9974 32.0000 1.9786 1.9797 417.8289 418.1019 0.0410 -1.0000 -1.0000 5432985 1582746908.20 151.4245 59.9974 32.0000 1.9789 1.9800 417.8087 418.0823 0.0411 -1.0000 -1.0000 5433048 1582746908.30 151.4245 59.9974 32.0000 1.9781 1.9791 417.9307 418.2038 0.0410 -1.0000 -1.0000 5433110 1582746908.40 151.4245 59.9974 32.0000 1.9798 1.9809 417.7695 418.0439 0.0413 -1.0000 -1.0000 5433251 1582746908.50 151.4245 59.9974 32.0000 1.9795 1.9806 417.7569 418.0303 0.0410 -1.0000 -1.0000 5433313 1582746908.60 151.4245 59.9974 32.0000 1.9783 1.9794 417.7301 418.0028 0.0409 -1.0000 -1.0000 5433376 1582746908.70 151.4245 59.9974 32.0000 1.9785 1.9796 417.7677 418.0397 0.0409 -1.0000 -1.0000 5433438 1582746908.80 151.4245 59.9974 32.0000 1.9786 1.9796 417.7402 418.0125 0.0409 -1.0000 -1.0000 5433517 1582746908.90 151.4245 59.9974 32.0000 1.9792 1.9803 417.6986 417.9718 0.0410 -1.0000 -1.0000 5433735 1582746909.00 151.4411 59.9974 32.0000 1.9789 1.9799 417.8052 418.0780 0.0410 -1.0000 -1.0000 5433813 1582746909.10 151.4866 59.9974 32.0000 1.9785 1.9796 417.9598 418.2330 0.0410 -1.0000 -1.0000 5433876 1582746909.20 151.4866 59.9974 32.0000 1.9784 1.9794 417.8653 418.1381 0.0410 -1.0000 -1.0000 5433938 1582746909.30 151.4866 59.9974 32.0000 1.9787 1.9798 417.7892 418.0629 0.0411 -1.0000 -1.0000 5434032 1582746909.40 151.4866 59.9974 32.0000 1.9797 1.9808 417.6489 417.9219 0.0409 -1.0000 -1.0000 5434251 1582746909.50 151.4866 59.9974 32.0000 1.9781 1.9791 417.7593 418.0326 0.0411 -1.0000 -1.0000 5434329 1582746909.60 151.4866 59.9974 32.0000 1.9786 1.9797 417.9594 418.2309 0.0408 -1.0000 -1.0000 5434391 1582746909.70 151.4866 59.9974 32.0000 1.9792 1.9803 417.9182 418.1916 0.0410 -1.0000 -1.0000 5434454 1582746909.80 151.5059 59.9969 32.0000 1.9792 1.9802 417.7823 418.0551 0.0410 -1.0000 -1.0000 5434532 1582746909.90 151.5077 59.9968 32.0000 1.9793 1.9804 417.8466 418.1210 0.0412 -1.0000 -1.0000 5434751 1582746910.00 151.5077 59.9968 32.0000 1.9784 1.9794 417.9080 418.1812 0.0410 -1.0000 -1.0000 5434813 1582746910.10 151.5077 59.9968 32.0000 1.9789 1.9800 417.8858 418.1593 0.0411 -1.0000 -1.0000 5434892 1582746910.20 151.5077 59.9968 32.0000 1.9801 1.9811 417.7429 418.0161 0.0410 -1.0000 -1.0000 5434954 1582746910.30 151.5549 59.9968 32.0000 1.9793 1.9803 417.7834 418.0559 0.0409 -1.0000 -1.0000 5435017 1582746910.40 151.5549 59.9968 32.0000 1.9779 1.9790 417.8908 418.1642 0.0410 -1.0000 -1.0000 5435313 1582746910.50 151.5549 59.9968 32.0000 1.9784 1.9794 417.9267 418.1993 0.0409 -1.0000 -1.0000 5435376 1582746910.60 151.5549 59.9968 32.0000 1.9789 1.9800 417.8949 418.1681 0.0411 -1.0000 -1.0000 5435438 1582746910.70 151.5549 59.9968 32.0000 1.9802 1.9813 417.7095 417.9834 0.0412 -1.0000 -1.0000 5435501 1582746910.80 151.5717 59.9968 32.0000 1.9797 1.9808 417.7689 418.0425 0.0410 -1.0000 -1.0000 5435563 1582746910.90 151.5717 59.9968 32.0000 1.9790 1.9800 417.8994 418.1726 0.0410 -1.0000 -1.0000 5435985 1582746911.00 151.5717 59.9968 32.0000 1.9782 1.9793 417.9214 418.1949 0.0410 -1.0000 -1.0000 5436063 1582746911.10 151.5717 59.9968 32.0000 1.9792 1.9802 417.6767 417.9495 0.0409 -1.0000 -1.0000 5436110 1582746911.20 151.5717 59.9968 32.0000 1.9785 1.9796 417.8869 418.1592 0.0409 -1.0000 -1.0000 5436188 1582746911.30 151.5717 59.9968 32.0000 1.9791 1.9801 417.9328 418.2053 0.0409 -1.0000 -1.0000 5436251 1582746911.40 151.5717 59.9968 32.0000 1.9797 1.9808 417.8398 418.1126 0.0410 -1.0000 -1.0000 5436313 1582746911.50 151.5717 59.9968 32.0000 1.9796 1.9807 417.7225 417.9956 0.0410 -1.0000 -1.0000 5436391 1582746911.60 151.5804 59.9968 32.0000 1.9781 1.9792 417.7976 418.0702 0.0410 -1.0000 -1.0000 5436454 1582746911.70 151.5878 59.9968 32.0000 1.9787 1.9798 417.8904 418.1629 0.0409 -1.0000 -1.0000 5436516 1582746911.80 151.5878 59.9968 32.0000 1.9790 1.9801 417.8861 418.1588 0.0409 -1.0000 -1.0000 5436594 1582746911.90 151.5878 59.9968 32.0000 1.9804 1.9814 417.8018 418.0742 0.0410 -1.0000 -1.0000 5436829 1582746912.00 151.5878 59.9968 32.0000 1.9793 1.9804 417.6625 417.9354 0.0410 -1.0000 -1.0000 5436891 1582746912.10 151.6079 59.9968 32.0000 1.9785 1.9796 417.7362 418.0092 0.0410 -1.0000 -1.0000 5436970 1582746912.20 151.6079 59.9968 32.0000 1.9787 1.9798 417.9005 418.1738 0.0410 -1.0000 -1.0000 5437032 1582746912.30 151.6079 59.9968 32.0000 1.9786 1.9796 417.8286 418.1017 0.0410 -1.0000 -1.0000 5437095 1582746912.40 151.6079 59.9968 32.0000 1.9805 1.9816 417.6701 417.9426 0.0409 -1.0000 -1.0000 5437329 1582746912.50 151.5803 59.9968 32.0000 1.9801 1.9812 417.7520 418.0251 0.0410 -1.0000 -1.0000 5437392 1582746912.60 151.5673 59.9968 32.0000 1.9783 1.9793 417.8316 418.1040 0.0408 -1.0000 -1.0000 5437454 1582746912.70 151.5673 59.9968 32.0000 1.9786 1.9796 417.9640 418.2361 0.0409 -1.0000 -1.0000 5437532 1582746912.80 151.5673 59.9968 32.0000 1.9789 1.9800 417.9248 418.1980 0.0410 -1.0000 -1.0000 5437595 1582746912.90 151.5673 59.9968 32.0000 1.9800 1.9811 417.7550 418.0277 0.0409 -1.0000 -1.0000 5437657 1582746913.00 151.5673 59.9968 32.0000 1.9791 1.9801 417.8513 418.1237 0.0409 -1.0000 -1.0000 5437751 1582746913.10 151.5037 59.9968 32.0000 1.9783 1.9794 417.9719 418.2437 0.0408 -1.0000 -1.0000 5437813 1582746913.20 151.5037 59.9968 32.0000 1.9786 1.9797 417.9543 418.2265 0.0409 -1.0000 -1.0000 5437876 1582746913.30 151.5037 59.9968 32.0000 1.9784 1.9794 417.8627 418.1358 0.0410 -1.0000 -1.0000 5437954 1582746913.40 151.5037 59.9968 32.0000 1.9784 1.9794 417.7623 418.0350 0.0409 -1.0000 -1.0000 5438016 1582746913.50 151.5037 59.9968 32.0000 1.9793 1.9804 417.8305 418.1026 0.0410 -1.0000 -1.0000 5438298 1582746913.60 151.5037 59.9968 32.0000 1.9788 1.9799 417.9825 418.2563 0.0411 -1.0000 -1.0000 5438360 1582746913.70 151.4941 59.9968 32.0000 1.9787 1.9798 417.9370 418.2102 0.0410 -1.0000 -1.0000 5438423 1582746913.80 151.5054 59.9968 32.0000 1.9795 1.9805 417.7141 417.9864 0.0409 -1.0000 -1.0000 5438501 1582746913.90 151.5054 59.9968 32.0000 1.9794 1.9805 417.6929 417.9652 0.0409 -1.0000 -1.0000 5438563 1582746914.00 151.5054 59.9968 32.0000 1.9792 1.9803 417.7723 418.0455 0.0411 -1.0000 -1.0000 5438751 1582746914.10 151.5054 59.9968 32.0000 1.9787 1.9797 417.8849 418.1586 0.0411 -1.0000 -1.0000 5438829 1582746914.20 151.5054 59.9968 32.0000 1.9784 1.9795 417.9095 418.1824 0.0409 -1.0000 -1.0000 5438892 1582746914.30 151.5054 59.9968 32.0000 1.9785 1.9795 417.7878 418.0607 0.0410 -1.0000 -1.0000 5438954 1582746914.40 151.5054 59.9968 32.0000 1.9791 1.9802 417.7210 417.9933 0.0409 -1.0000 -1.0000 5439032 1582746914.50 151.4640 59.9968 32.0000 1.9787 1.9798 417.7838 418.0565 0.0410 -1.0000 -1.0000 5439267 1582746914.60 151.4544 59.9968 32.0000 1.9784 1.9795 417.9446 418.2183 0.0411 -1.0000 -1.0000 5439329 1582746914.70 151.4544 59.9968 32.0000 1.9800 1.9810 417.9217 418.1941 0.0409 -1.0000 -1.0000 5439392 1582746914.80 151.4734 59.9968 32.0000 1.9800 1.9811 417.8116 418.0842 0.0409 -1.0000 -1.0000 5439454 1582746914.90 151.4734 59.9968 32.0000 1.9790 1.9800 417.8694 418.1417 0.0409 -1.0000 -1.0000 5439517 1582746915.00 151.4734 59.9968 32.0000 1.9784 1.9794 417.9327 418.2051 0.0409 -1.0000 -1.0000 5439813 1582746915.10 151.4734 59.9968 32.0000 1.9781 1.9791 417.9327 418.2047 0.0408 -1.0000 -1.0000 5439876 1582746915.20 151.4734 59.9968 32.0000 1.9793 1.9804 417.9030 418.1754 0.0410 -1.0000 -1.0000 5439938 1582746915.30 151.4734 59.9968 32.0000 1.9796 1.9807 417.7719 418.0459 0.0411 -1.0000 -1.0000 5440016 1582746915.40 151.4734 59.9968 32.0000 1.9795 1.9806 417.7794 418.0520 0.0409 -1.0000 -1.0000 5440079 1582746915.50 151.4734 59.9968 32.0000 1.9786 1.9797 417.8593 418.1310 0.0409 -1.0000 -1.0000 5440532 1582746915.60 151.4734 59.9968 32.0000 1.9785 1.9796 417.9567 418.2299 0.0410 -1.0000 -1.0000 5440594 1582746915.70 151.4639 59.9968 32.0000 1.9792 1.9803 417.7751 418.0475 0.0409 -1.0000 -1.0000 5440657 1582746915.80 151.4639 59.9968 32.0000 1.9799 1.9810 417.7686 418.0408 0.0409 -1.0000 -1.0000 5440735 1582746915.90 151.4639 59.9968 32.0000 1.9791 1.9801 417.8638 418.1362 0.0409 -1.0000 -1.0000 5440923 1582746916.00 151.4639 59.9968 32.0000 1.9791 1.9801 417.8565 418.1288 0.0410 -1.0000 -1.0000 5440985 1582746916.10 151.4639 59.9968 32.0000 1.9790 1.9801 417.7958 418.0686 0.0410 -1.0000 -1.0000 5441063 1582746916.20 151.5232 59.9968 32.0000 1.9790 1.9800 417.6937 417.9668 0.0410 -1.0000 -1.0000 5441126 1582746916.30 151.5232 59.9968 32.0000 1.9798 1.9808 417.7989 418.0711 0.0409 -1.0000 -1.0000 5441188 1582746916.40 151.5232 59.9968 32.0000 1.9791 1.9802 417.8419 418.1142 0.0409 -1.0000 -1.0000 5441267 1582746916.50 151.5232 59.9968 32.0000 1.9790 1.9801 417.9937 418.2662 0.0409 -1.0000 -1.0000 5441751 1582746916.60 151.5232 59.9968 32.0000 1.9792 1.9803 417.8624 418.1353 0.0410 -1.0000 -1.0000 5441813 1582746916.70 151.5232 59.9968 32.0000 1.9798 1.9809 417.7998 418.0727 0.0410 -1.0000 -1.0000 5441891 1582746916.80 151.4758 59.9968 32.0000 1.9798 1.9808 417.8044 418.0772 0.0409 -1.0000 -1.0000 5441969 1582746916.90 151.4710 59.9968 32.0000 1.9782 1.9792 417.9173 418.1898 0.0409 -1.0000 -1.0000 5442063 1582746917.00 151.4725 59.9968 32.0000 1.9795 1.9806 417.8642 418.1363 0.0408 -1.0000 -1.0000 5442141 1582746917.10 151.5285 59.9968 32.0000 1.9795 1.9805 417.7765 418.0490 0.0409 -1.0000 -1.0000 5442204 1582746917.20 151.5285 59.9968 32.0000 1.9787 1.9798 417.8471 418.1197 0.0409 -1.0000 -1.0000 5442266 1582746917.30 151.5285 59.9968 32.0000 1.9790 1.9801 417.8605 418.1331 0.0409 -1.0000 -1.0000 5442344 1582746917.40 151.5285 59.9968 32.0000 1.9793 1.9804 417.8614 418.1342 0.0410 -1.0000 -1.0000 5442407 1582746917.50 151.5285 59.9968 32.0000 1.9792 1.9803 417.6674 417.9402 0.0410 -1.0000 -1.0000 5442501 1582746917.60 151.5277 59.9968 32.0000 1.9798 1.9809 417.7344 418.0069 0.0410 -1.0000 -1.0000 5442563 1582746917.70 151.5164 59.9968 32.0000 1.9783 1.9794 417.9330 418.2056 0.0409 -1.0000 -1.0000 5442626 1582746917.80 151.5164 59.9968 32.0000 1.9779 1.9790 417.8254 418.0975 0.0409 -1.0000 -1.0000 5442704 1582746917.90 151.5164 59.9968 32.0000 1.9786 1.9797 417.8124 418.0851 0.0409 -1.0000 -1.0000 5442767 1582746918.00 151.5164 59.9968 32.0000 1.9788 1.9798 417.8098 418.0826 0.0411 -1.0000 -1.0000 5442829 1582746918.10 151.5164 59.9968 32.0000 1.9785 1.9795 418.0067 418.2797 0.0409 -1.0000 -1.0000 5442907 1582746918.20 151.5164 59.9968 32.0000 1.9776 1.9787 417.9486 418.2213 0.0409 -1.0000 -1.0000 5442970 1582746918.30 151.6197 59.9968 32.0000 1.9789 1.9799 417.7964 418.0685 0.0408 -1.0000 -1.0000 5443032 1582746918.40 151.6197 59.9968 32.0000 1.9794 1.9804 417.7039 417.9767 0.0411 -1.0000 -1.0000 5443110 1582746918.50 151.6197 59.9968 32.0000 1.9791 1.9802 417.8353 418.1073 0.0409 -1.0000 -1.0000 5443173 1582746918.60 151.6197 59.9968 32.0000 1.9793 1.9803 417.9773 418.2502 0.0410 -1.0000 -1.0000 5443251 1582746918.70 151.6197 59.9968 32.0000 1.9786 1.9796 417.9780 418.2514 0.0410 -1.0000 -1.0000 5443329 1582746918.80 151.6197 59.9968 32.0000 1.9788 1.9798 417.7850 418.0577 0.0409 -1.0000 -1.0000 5443392 1582746918.90 151.6197 59.9968 32.0000 1.9792 1.9803 417.6475 417.9192 0.0409 -1.0000 -1.0000 5443454 1582746919.00 151.6197 59.9968 32.0000 1.9788 1.9799 417.7695 418.0413 0.0408 -1.0000 -1.0000 5443532 1582746919.10 151.6197 59.9968 32.0000 1.9787 1.9798 417.9035 418.1754 0.0409 -1.0000 -1.0000 5444344 1582746919.20 151.6197 59.9968 32.0000 1.9793 1.9804 417.8761 418.1494 0.0410 -1.0000 -1.0000 5444407 1582746919.30 151.6197 59.9968 32.0000 1.9796 1.9807 417.7142 417.9868 0.0409 -1.0000 -1.0000 5444485 1582746919.40 151.6025 59.9968 32.0000 1.9793 1.9803 417.7335 418.0059 0.0409 -1.0000 -1.0000 5444548 1582746919.50 151.5319 59.9968 32.0000 1.9789 1.9799 417.8545 418.1271 0.0410 -1.0000 -1.0000 5444626 1582746919.60 151.5319 59.9968 32.0000 1.9792 1.9803 417.8984 418.1711 0.0409 -1.0000 -1.0000 5444688 1582746919.70 151.5319 59.9968 32.0000 1.9797 1.9807 417.7576 418.0306 0.0410 -1.0000 -1.0000 5444751 1582746919.80 151.5319 59.9968 32.0000 1.9799 1.9809 417.7905 418.0636 0.0410 -1.0000 -1.0000 5444813 1582746919.90 151.5319 59.9968 32.0000 1.9783 1.9794 417.8861 418.1587 0.0410 -1.0000 -1.0000 5444876 1582746920.00 151.4824 59.9969 32.0000 1.9780 1.9791 417.9029 418.1759 0.0410 -1.0000 -1.0000 5444938 1582746920.10 151.4292 59.9971 32.0000 1.9790 1.9801 417.8517 418.1241 0.0409 -1.0000 -1.0000 5445017 1582746920.20 151.4292 59.9971 32.0000 1.9796 1.9806 417.7011 417.9731 0.0409 -1.0000 -1.0000 5445079 1582746920.30 151.4292 59.9971 32.0000 1.9792 1.9803 417.7793 418.0519 0.0409 -1.0000 -1.0000 5445141 1582746920.40 151.4292 59.9971 32.0000 1.9791 1.9802 417.8870 418.1595 0.0409 -1.0000 -1.0000 5445220 1582746920.50 151.4292 59.9971 32.0000 1.9792 1.9802 417.8165 418.0886 0.0409 -1.0000 -1.0000 5445267 1582746920.60 151.4987 59.9971 32.0000 1.9794 1.9805 417.7654 418.0379 0.0409 -1.0000 -1.0000 5445501 1582746920.70 151.4987 59.9971 32.0000 1.9786 1.9797 417.9083 418.1806 0.0409 -1.0000 -1.0000 5445579 1582746920.80 151.4987 59.9971 32.0000 1.9785 1.9795 417.9001 418.1724 0.0409 -1.0000 -1.0000 5445641 1582746920.90 151.4987 59.9971 32.0000 1.9796 1.9806 417.8839 418.1563 0.0409 -1.0000 -1.0000 5445704 1582746921.00 151.4987 59.9971 32.0000 1.9798 1.9808 417.7325 418.0048 0.0409 -1.0000 -1.0000 5445766 1582746921.10 151.4987 59.9971 32.0000 1.9803 1.9814 417.7468 418.0195 0.0410 -1.0000 -1.0000 5446016 1582746921.20 151.4987 59.9971 32.0000 1.9791 1.9801 417.8775 418.1507 0.0410 -1.0000 -1.0000 5446079 1582746921.30 151.4987 59.9971 32.0000 1.9789 1.9799 418.0277 418.2997 0.0408 -1.0000 -1.0000 5446141 1582746921.40 151.4987 59.9971 32.0000 1.9795 1.9805 417.9320 418.2040 0.0408 -1.0000 -1.0000 5446204 1582746921.50 151.4910 59.9971 32.0000 1.9800 1.9811 417.7906 418.0637 0.0411 -1.0000 -1.0000 5446282 1582746921.60 151.4768 59.9971 32.0000 1.9792 1.9803 417.8849 418.1577 0.0409 -1.0000 -1.0000 5446344 1582746921.70 151.4768 59.9971 32.0000 1.9796 1.9806 417.9494 418.2219 0.0409 -1.0000 -1.0000 5446407 1582746921.80 151.5264 59.9971 32.0000 1.9790 1.9801 417.9141 418.1857 0.0407 -1.0000 -1.0000 5446485 1582746921.90 151.5264 59.9971 32.0000 1.9797 1.9807 417.7364 418.0094 0.0409 -1.0000 -1.0000 5446548 1582746922.00 151.5264 59.9971 32.0000 1.9802 1.9813 417.7474 418.0190 0.0408 -1.0000 -1.0000 5446610 1582746922.10 151.5264 59.9971 32.0000 1.9794 1.9804 417.8111 418.0832 0.0409 -1.0000 -1.0000 5446688 1582746922.20 151.5264 59.9971 32.0000 1.9795 1.9806 417.9463 418.2181 0.0409 -1.0000 -1.0000 5446782 1582746922.30 151.5264 59.9971 32.0000 1.9794 1.9805 417.7656 418.0389 0.0410 -1.0000 -1.0000 5446844 1582746922.40 151.5400 59.9971 32.0000 1.9796 1.9807 417.7389 418.0115 0.0409 -1.0000 -1.0000 5446907 1582746922.50 151.5473 59.9971 32.0000 1.9800 1.9811 417.8403 418.1123 0.0408 -1.0000 -1.0000 5446969 1582746922.60 151.5473 59.9971 32.0000 1.9799 1.9810 417.9013 418.1736 0.0409 -1.0000 -1.0000 5447032 1582746922.70 151.5473 59.9971 32.0000 1.9806 1.9816 417.7456 418.0172 0.0409 -1.0000 -1.0000 5448001 1582746922.80 151.5473 59.9971 32.0000 1.9799 1.9810 417.7147 417.9875 0.0410 -1.0000 -1.0000 5448063 1582746922.90 151.5473 59.9971 32.0000 1.9794 1.9805 417.7218 417.9938 0.0408 -1.0000 -1.0000 5448126 1582746923.00 151.6506 59.9971 32.0000 1.9801 1.9811 418.0008 418.2728 0.0409 -1.0000 -1.0000 5448204 1582746923.10 151.6506 59.9971 32.0000 1.9804 1.9814 417.9632 418.2356 0.0409 -1.0000 -1.0000 5448266 1582746923.20 151.6506 59.9971 32.0000 1.9803 1.9813 417.8234 418.0951 0.0408 -1.0000 -1.0000 5448329 1582746923.30 151.6506 59.9971 32.0000 1.9792 1.9802 417.8530 418.1249 0.0409 -1.0000 -1.0000 5448407 1582746923.40 151.6506 59.9971 32.0000 1.9789 1.9800 417.9077 418.1798 0.0408 -1.0000 -1.0000 5448469 1582746923.50 151.6485 59.9971 32.0000 1.9787 1.9798 417.9634 418.2350 0.0408 -1.0000 -1.0000 5448532 1582746923.60 151.6485 59.9971 32.0000 1.9794 1.9805 417.9478 418.2192 0.0407 -1.0000 -1.0000 5448594 1582746923.70 151.6485 59.9971 32.0000 1.9797 1.9808 417.8288 418.0999 0.0407 -1.0000 -1.0000 5448657 1582746923.80 151.6485 59.9971 32.0000 1.9795 1.9805 417.9348 418.2064 0.0408 -1.0000 -1.0000 5448735 1582746923.90 151.6485 59.9971 32.0000 1.9783 1.9793 417.9516 418.2237 0.0408 -1.0000 -1.0000 5448798 1582746924.00 151.6485 59.9971 32.0000 1.9792 1.9802 417.8424 418.1132 0.0407 -1.0000 -1.0000 5448860 1582746924.10 151.5866 59.9969 32.0000 1.9796 1.9806 417.8012 418.0733 0.0408 -1.0000 -1.0000 5448938 1582746924.20 151.5808 59.9969 32.0000 1.9799 1.9810 417.7949 418.0662 0.0408 -1.0000 -1.0000 5449048 1582746924.30 151.5808 59.9969 32.0000 1.9793 1.9804 417.9985 418.2700 0.0408 -1.0000 -1.0000 5449110 1582746924.40 151.5808 59.9969 32.0000 1.9794 1.9805 417.9878 418.2597 0.0408 -1.0000 -1.0000 5449188 1582746924.50 151.5808 59.9969 32.0000 1.9790 1.9801 417.8273 418.0992 0.0409 -1.0000 -1.0000 5449235 1582746924.60 151.5808 59.9969 32.0000 1.9791 1.9802 417.7851 418.0576 0.0409 -1.0000 -1.0000 5449298 1582746924.70 151.5808 59.9969 32.0000 1.9792 1.9803 417.8781 418.1500 0.0408 -1.0000 -1.0000 5450048 1582746924.80 151.5808 59.9969 32.0000 1.9791 1.9801 417.9625 418.2341 0.0408 -1.0000 -1.0000 5450110 1582746924.90 151.5808 59.9969 32.0000 1.9788 1.9798 418.0357 418.3072 0.0408 -1.0000 -1.0000 5450173 1582746925.00 151.5808 59.9969 32.0000 1.9792 1.9803 417.8382 418.1097 0.0408 -1.0000 -1.0000 5450251 1582746925.10 151.5808 59.9969 32.0000 1.9787 1.9797 417.9463 418.2184 0.0408 -1.0000 -1.0000 5450313 1582746925.20 151.5801 59.9969 32.0000 1.9783 1.9794 417.9351 418.2062 0.0408 -1.0000 -1.0000 5450376 1582746925.30 151.5794 59.9969 32.0000 1.9795 1.9806 417.8082 418.0801 0.0408 -1.0000 -1.0000 5450454 1582746925.40 151.5794 59.9969 32.0000 1.9800 1.9810 417.6576 417.9290 0.0408 -1.0000 -1.0000 5450516 1582746925.50 151.5794 59.9969 32.0000 1.9802 1.9813 417.8289 418.1003 0.0407 -1.0000 -1.0000 5450579 1582746925.60 151.5794 59.9969 32.0000 1.9787 1.9797 417.8996 418.1713 0.0409 -1.0000 -1.0000 5450657 1582746925.70 151.5794 59.9969 32.0000 1.9789 1.9799 417.9480 418.2199 0.0408 -1.0000 -1.0000 5450844 1582746925.80 151.4864 59.9969 32.0000 1.9792 1.9803 417.7838 418.0556 0.0408 -1.0000 -1.0000 5450923 1582746925.90 151.4864 59.9969 32.0000 1.9794 1.9804 417.6949 417.9668 0.0409 -1.0000 -1.0000 5450985 1582746926.00 151.4864 59.9969 32.0000 1.9795 1.9805 417.8670 418.1389 0.0408 -1.0000 -1.0000 5451048 1582746926.10 151.4864 59.9969 32.0000 1.9790 1.9800 417.9583 418.2296 0.0407 -1.0000 -1.0000 5451126 1582746926.20 151.4864 59.9969 32.0000 1.9792 1.9802 417.7902 418.0617 0.0408 -1.0000 -1.0000 5451188 1582746926.30 151.4864 59.9969 32.0000 1.9782 1.9792 417.7412 418.0129 0.0408 -1.0000 -1.0000 5451251 1582746926.40 151.5405 59.9969 32.0000 1.9782 1.9792 417.9032 418.1744 0.0407 -1.0000 -1.0000 5451329 1582746926.50 151.5405 59.9969 32.0000 1.9786 1.9796 417.9064 418.1776 0.0408 -1.0000 -1.0000 5451392 1582746926.60 151.5405 59.9969 32.0000 1.9791 1.9801 417.8499 418.1213 0.0408 -1.0000 -1.0000 5451454 1582746926.70 151.5405 59.9969 32.0000 1.9792 1.9803 417.7614 418.0339 0.0410 -1.0000 -1.0000 5451532 1582746926.80 151.5405 59.9969 32.0000 1.9797 1.9808 417.7897 418.0613 0.0408 -1.0000 -1.0000 5451751 1582746926.90 151.5405 59.9969 32.0000 1.9789 1.9800 417.7063 417.9785 0.0409 -1.0000 -1.0000 5451813 1582746927.00 151.5405 59.9969 32.0000 1.9789 1.9800 417.8009 418.0732 0.0409 -1.0000 -1.0000 5451891 1582746927.10 151.5405 59.9969 32.0000 1.9799 1.9810 417.7276 417.9998 0.0409 -1.0000 -1.0000 5451954 1582746927.20 151.5405 59.9969 32.0000 1.9794 1.9804 417.6909 417.9633 0.0408 -1.0000 -1.0000 5452016 1582746927.30 151.5405 59.9969 32.0000 1.9784 1.9795 417.8135 418.0851 0.0408 -1.0000 -1.0000 5452282 1582746927.40 151.5405 59.9969 32.0000 1.9784 1.9795 417.7916 418.0638 0.0409 -1.0000 -1.0000 5452344 1582746927.50 151.5251 59.9969 32.0000 1.9789 1.9800 417.7008 417.9728 0.0408 -1.0000 -1.0000 5452407 1582746927.60 151.5251 59.9969 32.0000 1.9800 1.9810 417.7718 418.0434 0.0408 -1.0000 -1.0000 5452485 1582746927.70 151.5251 59.9969 32.0000 1.9793 1.9803 417.8840 418.1563 0.0409 -1.0000 -1.0000 5452548 1582746927.80 151.5251 59.9969 32.0000 1.9789 1.9800 417.8769 418.1488 0.0408 -1.0000 -1.0000 5452735 1582746927.90 151.5251 59.9969 32.0000 1.9791 1.9802 417.9153 418.1878 0.0409 -1.0000 -1.0000 5452798 1582746928.00 151.5148 59.9969 32.0000 1.9791 1.9801 417.7485 418.0208 0.0409 -1.0000 -1.0000 5452860 1582746928.10 151.4976 59.9969 32.0000 1.9797 1.9808 417.6775 417.9489 0.0407 -1.0000 -1.0000 5452938 1582746928.20 151.4976 59.9969 32.0000 1.9796 1.9807 417.7754 418.0458 0.0407 -1.0000 -1.0000 5453001 1582746928.30 151.4976 59.9969 32.0000 1.9791 1.9802 417.8505 418.1233 0.0409 -1.0000 -1.0000 5453798 1582746928.40 151.4976 59.9969 32.0000 1.9789 1.9800 417.8936 418.1664 0.0410 -1.0000 -1.0000 5453876 1582746928.50 151.4976 59.9969 32.0000 1.9789 1.9799 417.7535 418.0254 0.0408 -1.0000 -1.0000 5453938 1582746928.60 151.4976 59.9969 32.0000 1.9785 1.9795 417.9129 418.1858 0.0409 -1.0000 -1.0000 5454001 1582746928.70 151.4862 59.9969 32.0000 1.9794 1.9805 417.8564 418.1282 0.0409 -1.0000 -1.0000 5454063 1582746928.80 151.4523 59.9969 32.0000 1.9803 1.9814 417.8377 418.1103 0.0409 -1.0000 -1.0000 5454126 1582746928.90 151.4523 59.9969 32.0000 1.9793 1.9804 417.8108 418.0833 0.0409 -1.0000 -1.0000 5454360 1582746929.00 151.4523 59.9969 32.0000 1.9785 1.9796 417.7445 418.0165 0.0409 -1.0000 -1.0000 5454423 1582746929.10 151.4523 59.9969 32.0000 1.9785 1.9795 417.9283 418.2012 0.0410 -1.0000 -1.0000 5454485 1582746929.20 151.4523 59.9969 32.0000 1.9792 1.9802 417.9226 418.1946 0.0408 -1.0000 -1.0000 5454548 1582746929.30 151.4497 59.9969 32.0000 1.9799 1.9809 417.8345 418.1067 0.0409 -1.0000 -1.0000 5454626 1582746929.40 151.4497 59.9969 32.0000 1.9797 1.9808 417.7151 417.9882 0.0409 -1.0000 -1.0000 5454688 1582746929.50 151.4497 59.9969 32.0000 1.9791 1.9802 417.7938 418.0659 0.0409 -1.0000 -1.0000 5454767 1582746929.60 151.4497 59.9969 32.0000 1.9784 1.9794 417.9302 418.2016 0.0408 -1.0000 -1.0000 5454829 1582746929.70 151.4497 59.9969 32.0000 1.9788 1.9799 417.6671 417.9394 0.0410 -1.0000 -1.0000 5454892 1582746929.80 151.4497 59.9969 32.0000 1.9791 1.9802 417.8495 418.1228 0.0411 -1.0000 -1.0000 5454954 1582746929.90 151.5164 59.9969 32.0000 1.9788 1.9799 418.0199 418.2928 0.0409 -1.0000 -1.0000 5455282 1582746930.00 151.5164 59.9969 32.0000 1.9788 1.9798 417.8686 418.1410 0.0409 -1.0000 -1.0000 5455344 1582746930.10 151.5164 59.9969 32.0000 1.9788 1.9799 417.6996 417.9720 0.0409 -1.0000 -1.0000 5455438 1582746930.20 151.5164 59.9969 32.0000 1.9792 1.9803 417.6430 417.9149 0.0409 -1.0000 -1.0000 5455501 1582746930.30 151.5164 59.9969 32.0000 1.9788 1.9798 417.7118 417.9834 0.0408 -1.0000 -1.0000 5455563 1582746930.40 151.5164 59.9969 32.0000 1.9788 1.9798 417.8288 418.1011 0.0410 -1.0000 -1.0000 5455641 1582746930.50 151.5164 59.9969 32.0000 1.9787 1.9798 417.8832 418.1557 0.0408 -1.0000 -1.0000 5455704 1582746930.60 151.5164 59.9969 32.0000 1.9786 1.9797 417.7274 418.0004 0.0410 -1.0000 -1.0000 5455766 1582746930.70 151.5164 59.9969 32.0000 1.9794 1.9805 417.7456 418.0189 0.0410 -1.0000 -1.0000 5455844 1582746930.80 151.5164 59.9969 32.0000 1.9792 1.9803 417.7451 418.0173 0.0409 -1.0000 -1.0000 5455891 1582746930.90 151.5164 59.9969 32.0000 1.9785 1.9796 417.9013 418.1734 0.0408 -1.0000 -1.0000 5455969 1582746931.00 151.5270 59.9969 32.0000 1.9792 1.9802 417.7976 418.0698 0.0409 -1.0000 -1.0000 5456032 1582746931.10 151.5293 59.9969 32.0000 1.9792 1.9803 417.7010 417.9739 0.0409 -1.0000 -1.0000 5456094 1582746931.20 151.5293 59.9969 32.0000 1.9792 1.9803 417.7929 418.0649 0.0408 -1.0000 -1.0000 5456157 1582746931.30 151.5293 59.9969 32.0000 1.9784 1.9794 417.9471 418.2200 0.0410 -1.0000 -1.0000 5456235 1582746931.40 151.5293 59.9969 32.0000 1.9783 1.9794 417.9256 418.1982 0.0409 -1.0000 -1.0000 5456298 1582746931.50 151.5293 59.9969 32.0000 1.9787 1.9798 417.8095 418.0825 0.0410 -1.0000 -1.0000 5456360 1582746931.60 151.5245 59.9969 32.0000 1.9798 1.9808 417.7123 417.9847 0.0409 -1.0000 -1.0000 5456423 1582746931.70 151.5245 59.9969 32.0000 1.9795 1.9805 417.7650 418.0370 0.0408 -1.0000 -1.0000 5456485 1582746931.80 151.5245 59.9969 32.0000 1.9789 1.9799 417.8186 418.0911 0.0410 -1.0000 -1.0000 5456563 1582746931.90 151.5245 59.9969 32.0000 1.9778 1.9789 417.9209 418.1925 0.0408 -1.0000 -1.0000 5456626 1582746932.00 151.5245 59.9969 32.0000 1.9787 1.9798 417.7422 418.0146 0.0410 -1.0000 -1.0000 5456813 1582746932.10 151.5245 59.9969 32.0000 1.9791 1.9802 417.7726 418.0453 0.0409 -1.0000 -1.0000 5456892 1582746932.20 151.5245 59.9969 32.0000 1.9787 1.9798 417.8588 418.1314 0.0410 -1.0000 -1.0000 5456954 1582746932.30 151.5039 59.9969 32.0000 1.9786 1.9796 417.8299 418.1023 0.0409 -1.0000 -1.0000 5457017 1582746932.40 151.4998 59.9969 32.0000 1.9791 1.9801 417.6646 417.9364 0.0408 -1.0000 -1.0000 5457079 1582746932.50 151.4998 59.9969 32.0000 1.9796 1.9807 417.7017 417.9727 0.0407 -1.0000 -1.0000 5457298 1582746932.60 151.4998 59.9969 32.0000 1.9789 1.9799 417.7018 417.9733 0.0408 -1.0000 -1.0000 5457360 1582746932.70 151.4998 59.9969 32.0000 1.9786 1.9796 417.9226 418.1938 0.0408 -1.0000 -1.0000 5457423 1582746932.80 151.4998 59.9969 32.0000 1.9788 1.9798 417.8632 418.1354 0.0409 -1.0000 -1.0000 5457485 1582746932.90 151.5222 59.9969 32.0000 1.9790 1.9801 417.8008 418.0735 0.0410 -1.0000 -1.0000 5457548 1582746933.00 151.5222 59.9969 32.0000 1.9795 1.9805 417.7232 417.9958 0.0409 -1.0000 -1.0000 5458001 1582746933.10 151.5222 59.9969 32.0000 1.9795 1.9805 417.7678 418.0399 0.0408 -1.0000 -1.0000 5458063 1582746933.20 151.5222 59.9969 32.0000 1.9791 1.9802 417.9023 418.1749 0.0410 -1.0000 -1.0000 5458126 1582746933.30 151.5222 59.9969 32.0000 1.9787 1.9798 417.8718 418.1443 0.0409 -1.0000 -1.0000 5458204 1582746933.40 151.5222 59.9969 32.0000 1.9793 1.9803 417.7855 418.0572 0.0409 -1.0000 -1.0000 5458266 1582746933.50 151.5123 59.9969 32.0000 1.9797 1.9808 417.7885 418.0615 0.0410 -1.0000 -1.0000 5458798 1582746933.60 151.5123 59.9969 32.0000 1.9788 1.9798 417.8587 418.1320 0.0410 -1.0000 -1.0000 5458860 1582746933.70 151.5123 59.9969 32.0000 1.9788 1.9799 417.9723 418.2450 0.0409 -1.0000 -1.0000 5458923 1582746933.80 151.5123 59.9969 32.0000 1.9789 1.9800 417.8972 418.1694 0.0409 -1.0000 -1.0000 5459001 1582746933.90 151.5123 59.9969 32.0000 1.9794 1.9805 417.7456 418.0184 0.0410 -1.0000 -1.0000 5459063 1582746934.00 151.4844 59.9969 32.0000 1.9790 1.9801 417.6518 417.9230 0.0408 -1.0000 -1.0000 5459126 1582746934.10 151.4649 59.9969 32.0000 1.9785 1.9796 417.8293 418.1018 0.0409 -1.0000 -1.0000 5459188 1582746934.20 151.4649 59.9969 32.0000 1.9786 1.9797 417.8885 418.1605 0.0409 -1.0000 -1.0000 5459251 1582746934.30 151.4649 59.9969 32.0000 1.9787 1.9797 417.6595 417.9315 0.0409 -1.0000 -1.0000 5459313 1582746934.40 151.4649 59.9969 32.0000 1.9791 1.9801 417.6880 417.9594 0.0408 -1.0000 -1.0000 5459391 1582746934.50 151.4649 59.9969 32.0000 1.9792 1.9803 417.7924 418.0644 0.0409 -1.0000 -1.0000 5459454 1582746934.60 151.5077 59.9973 32.0000 1.9783 1.9793 417.8449 418.1173 0.0409 -1.0000 -1.0000 5459517 1582746934.70 151.5077 59.9973 32.0000 1.9789 1.9800 417.7749 418.0459 0.0407 -1.0000 -1.0000 5459595 1582746934.80 151.5077 59.9973 32.0000 1.9798 1.9809 417.7931 418.0661 0.0410 -1.0000 -1.0000 5459657 1582746934.90 151.5077 59.9973 32.0000 1.9791 1.9802 417.7583 418.0313 0.0410 -1.0000 -1.0000 5459719 1582746935.00 151.5077 59.9973 32.0000 1.9792 1.9803 417.9806 418.2530 0.0409 -1.0000 -1.0000 5459798 1582746935.10 151.5077 59.9973 32.0000 1.9796 1.9807 417.8178 418.0908 0.0410 -1.0000 -1.0000 5459860 1582746935.20 151.5433 59.9973 32.0000 1.9803 1.9814 417.7175 417.9903 0.0410 -1.0000 -1.0000 5459907 1582746935.30 151.5492 59.9973 32.0000 1.9794 1.9805 417.8121 418.0849 0.0410 -1.0000 -1.0000 5459985 1582746935.40 151.5492 59.9973 32.0000 1.9787 1.9798 417.9621 418.2342 0.0408 -1.0000 -1.0000 5500048 1582746935.50 151.5492 59.9973 32.0000 1.9794 1.9805 417.7701 418.0416 0.0408 -1.0000 -1.0000 5500485 1582746935.60 151.5492 59.9973 32.0000 1.9795 1.9806 417.8456 418.1177 0.0408 -1.0000 -1.0000 5500548 1582746935.70 151.5492 59.9973 32.0000 1.9798 1.9809 417.7895 418.0611 0.0408 -1.0000 -1.0000 5500610 1582746935.80 151.5704 59.9973 32.0000 1.9788 1.9799 418.0952 418.3678 0.0409 -1.0000 -1.0000 5500688 1582746935.90 151.5715 59.9973 32.0000 1.9791 1.9801 417.9844 418.2572 0.0410 -1.0000 -1.0000 5500751 1582746936.00 151.5715 59.9973 32.0000 1.9794 1.9805 417.8631 418.1364 0.0410 -1.0000 -1.0000 5501032 1582746936.10 151.5715 59.9973 32.0000 1.9804 1.9815 417.7105 417.9827 0.0409 -1.0000 -1.0000 5501110 1582746936.20 151.5715 59.9973 32.0000 1.9803 1.9814 417.8114 418.0837 0.0409 -1.0000 -1.0000 5501173 1582746936.30 151.5720 59.9973 32.0000 1.9791 1.9801 418.0000 418.2720 0.0408 -1.0000 -1.0000 5501313 1582746936.40 151.5816 59.9973 32.0000 1.9785 1.9796 417.9080 418.1801 0.0409 -1.0000 -1.0000 5501407 1582746936.50 151.5816 59.9973 32.0000 1.9794 1.9805 417.8419 418.1150 0.0410 -1.0000 -1.0000 5501469 1582746936.60 151.5816 59.9973 32.0000 1.9800 1.9811 417.8709 418.1437 0.0409 -1.0000 -1.0000 5501532 1582746936.70 151.5816 59.9973 32.0000 1.9792 1.9803 417.9641 418.2370 0.0410 -1.0000 -1.0000 5501594 1582746936.80 151.5816 59.9973 32.0000 1.9787 1.9797 417.9740 418.2466 0.0410 -1.0000 -1.0000 5501657 1582746936.90 151.5816 59.9973 32.0000 1.9786 1.9797 417.9201 418.1935 0.0410 -1.0000 -1.0000 5501719 1582746937.00 151.5577 59.9973 32.0000 1.9802 1.9813 417.8079 418.0809 0.0410 -1.0000 -1.0000 5501798 1582746937.10 151.5577 59.9973 32.0000 1.9799 1.9810 417.8178 418.0918 0.0411 -1.0000 -1.0000 5502298 1582746937.20 151.5577 59.9973 32.0000 1.9799 1.9810 417.9159 418.1881 0.0408 -1.0000 -1.0000 5502360 1582746937.30 151.5577 59.9973 32.0000 1.9790 1.9801 417.9972 418.2695 0.0410 -1.0000 -1.0000 5502438 1582746937.40 151.5577 59.9973 32.0000 1.9793 1.9804 417.8780 418.1504 0.0409 -1.0000 -1.0000 5502532 1582746937.50 151.6587 59.9973 32.0000 1.9797 1.9808 417.7388 418.0104 0.0409 -1.0000 -1.0000 5502610 1582746937.60 151.6587 59.9973 32.0000 1.9801 1.9811 417.8690 418.1424 0.0410 -1.0000 -1.0000 5502673 1582746937.70 151.6587 59.9973 32.0000 1.9794 1.9805 417.9198 418.1931 0.0410 -1.0000 -1.0000 5502735 1582746937.80 151.6587 59.9973 32.0000 1.9794 1.9804 417.7594 418.0325 0.0410 -1.0000 -1.0000 5502798 1582746937.90 151.6587 59.9973 32.0000 1.9793 1.9803 417.8078 418.0807 0.0409 -1.0000 -1.0000 5502860 1582746938.00 151.6587 59.9973 32.0000 1.9795 1.9806 417.8145 418.0864 0.0408 -1.0000 -1.0000 5502923 1582746938.10 151.6249 59.9973 32.0000 1.9793 1.9804 417.9978 418.2708 0.0410 -1.0000 -1.0000 5503032 1582746938.20 151.6249 59.9973 32.0000 1.9790 1.9800 417.8422 418.1141 0.0410 -1.0000 -1.0000 5503095 1582746938.30 151.6249 59.9973 32.0000 1.9798 1.9809 417.8066 418.0807 0.0411 -1.0000 -1.0000 5503157 1582746938.40 151.6249 59.9973 32.0000 1.9795 1.9806 417.7096 417.9815 0.0408 -1.0000 -1.0000 5503235 1582746938.50 151.6249 59.9973 32.0000 1.9795 1.9806 417.8853 418.1576 0.0409 -1.0000 -1.0000 5503298 1582746938.60 151.5319 59.9973 32.0000 1.9797 1.9808 417.9106 418.1826 0.0408 -1.0000 -1.0000 5503517 1582746938.70 151.5309 59.9973 32.0000 1.9793 1.9803 417.8549 418.1274 0.0410 -1.0000 -1.0000 5503595 1582746938.80 151.5309 59.9973 32.0000 1.9798 1.9809 417.7825 418.0557 0.0410 -1.0000 -1.0000 5503657 1582746938.90 151.5309 59.9973 32.0000 1.9793 1.9804 417.7339 418.0066 0.0410 -1.0000 -1.0000 5503735 1582746939.00 151.5309 59.9973 32.0000 1.9789 1.9799 418.0196 418.2926 0.0409 -1.0000 -1.0000 5503813 1582746939.10 151.5309 59.9973 32.0000 1.9792 1.9803 417.8936 418.1664 0.0410 -1.0000 -1.0000 5503876 1582746939.20 151.5309 59.9973 32.0000 1.9792 1.9803 417.7826 418.0552 0.0409 -1.0000 -1.0000 5503938 1582746939.30 151.5309 59.9973 32.0000 1.9792 1.9803 417.8074 418.0787 0.0408 -1.0000 -1.0000 5504001 1582746939.40 151.5309 59.9973 32.0000 1.9782 1.9792 417.9654 418.2373 0.0408 -1.0000 -1.0000 5504063 1582746939.50 151.5309 59.9973 32.0000 1.9782 1.9793 417.8927 418.1647 0.0409 -1.0000 -1.0000 5504141 1582746939.60 151.5309 59.9973 32.0000 1.9784 1.9794 417.8976 418.1705 0.0409 -1.0000 -1.0000 5504501 1582746939.70 151.5309 59.9973 32.0000 1.9795 1.9806 417.7720 418.0445 0.0409 -1.0000 -1.0000 5504563 1582746939.80 151.5227 59.9972 32.0000 1.9796 1.9807 417.8150 418.0875 0.0409 -1.0000 -1.0000 5504641 1582746939.90 151.4782 59.9969 32.0000 1.9789 1.9800 417.8359 418.1082 0.0409 -1.0000 -1.0000 5504704 1582746940.00 151.4782 59.9969 32.0000 1.9790 1.9801 417.9368 418.2082 0.0407 -1.0000 -1.0000 5504767 1582746940.10 151.4782 59.9969 32.0000 1.9789 1.9800 417.7332 418.0046 0.0409 -1.0000 -1.0000 5505516 1582746940.20 151.4782 59.9969 32.0000 1.9794 1.9805 417.7014 417.9751 0.0410 -1.0000 -1.0000 5505579 1582746940.30 151.4782 59.9969 32.0000 1.9787 1.9798 417.7318 418.0045 0.0410 -1.0000 -1.0000 5505641 1582746940.40 151.4782 59.9969 32.0000 1.9785 1.9796 417.9135 418.1867 0.0410 -1.0000 -1.0000 5505719 1582746940.50 151.4773 59.9969 32.0000 1.9787 1.9798 417.8985 418.1717 0.0410 -1.0000 -1.0000 5505782 1582746940.60 151.4745 59.9969 32.0000 1.9790 1.9800 417.7768 418.0490 0.0410 -1.0000 -1.0000 5505844 1582746940.70 151.4745 59.9969 32.0000 1.9797 1.9807 417.6966 417.9697 0.0410 -1.0000 -1.0000 5505923 1582746940.80 151.4745 59.9969 32.0000 1.9792 1.9803 417.7372 418.0101 0.0410 -1.0000 -1.0000 5505985 1582746940.90 151.4745 59.9969 32.0000 1.9790 1.9800 417.9102 418.1831 0.0410 -1.0000 -1.0000 5506048 1582746941.00 151.4745 59.9969 32.0000 1.9791 1.9801 417.8645 418.1370 0.0409 -1.0000 -1.0000 5506126 1582746941.10 151.5164 59.9969 32.0000 1.9798 1.9808 417.6957 417.9681 0.0410 -1.0000 -1.0000 5506188 1582746941.20 151.5164 59.9969 32.0000 1.9804 1.9815 417.8017 418.0751 0.0410 -1.0000 -1.0000 5506251 1582746941.30 151.5164 59.9969 32.0000 1.9789 1.9800 417.9513 418.2240 0.0409 -1.0000 -1.0000 5506329 1582746941.40 151.5164 59.9969 32.0000 1.9796 1.9806 417.8020 418.0744 0.0409 -1.0000 -1.0000 5506391 1582746941.50 151.5164 59.9969 32.0000 1.9801 1.9812 417.6957 417.9688 0.0410 -1.0000 -1.0000 5506454 1582746941.60 151.5164 59.9969 32.0000 1.9795 1.9806 417.8158 418.0877 0.0409 -1.0000 -1.0000 5506516 1582746941.70 151.5094 59.9969 32.0000 1.9795 1.9806 417.9176 418.1906 0.0410 -1.0000 -1.0000 5506579 1582746941.80 151.5094 59.9969 32.0000 1.9791 1.9801 417.9869 418.2602 0.0410 -1.0000 -1.0000 5506657 1582746941.90 151.5094 59.9969 32.0000 1.9795 1.9806 417.8479 418.1214 0.0410 -1.0000 -1.0000 5506719 1582746942.00 151.5094 59.9969 32.0000 1.9800 1.9810 417.6982 417.9712 0.0411 -1.0000 -1.0000 5506782 1582746942.10 151.5094 59.9969 32.0000 1.9792 1.9803 417.7047 417.9777 0.0410 -1.0000 -1.0000 5506860 1582746942.20 151.5094 59.9969 32.0000 1.9793 1.9804 417.7923 418.0656 0.0411 -1.0000 -1.0000 5507485 1582746942.30 151.5349 59.9969 32.0000 1.9799 1.9810 417.9803 418.2531 0.0409 -1.0000 -1.0000 5507548 1582746942.40 151.5588 59.9969 32.0000 1.9797 1.9808 417.8238 418.0962 0.0409 -1.0000 -1.0000 5507626 1582746942.50 151.5588 59.9969 32.0000 1.9797 1.9807 417.6562 417.9287 0.0409 -1.0000 -1.0000 5507704 1582746942.60 151.5588 59.9969 32.0000 1.9794 1.9805 417.7993 418.0715 0.0409 -1.0000 -1.0000 5508016 1582746942.70 151.5588 59.9969 32.0000 1.9795 1.9806 417.8486 418.1206 0.0408 -1.0000 -1.0000 5508173 1582746942.80 151.5588 59.9969 32.0000 1.9807 1.9818 417.7917 418.0639 0.0409 -1.0000 -1.0000 5508235 1582746942.90 151.5655 59.9969 32.0000 1.9801 1.9811 417.7465 418.0198 0.0410 -1.0000 -1.0000 5508298 1582746943.00 151.5655 59.9969 32.0000 1.9794 1.9804 417.7367 418.0097 0.0411 -1.0000 -1.0000 5508376 1582746943.10 151.5655 59.9969 32.0000 1.9785 1.9796 417.9032 418.1762 0.0409 -1.0000 -1.0000 5508438 1582746943.20 151.5655 59.9969 32.0000 1.9787 1.9798 417.9245 418.1965 0.0409 -1.0000 -1.0000 5508501 1582746943.30 151.5655 59.9969 32.0000 1.9793 1.9804 417.7251 417.9990 0.0411 -1.0000 -1.0000 5508563 1582746943.40 151.5655 59.9969 32.0000 1.9804 1.9815 417.7213 417.9941 0.0410 -1.0000 -1.0000 5508626 1582746943.50 151.5658 59.9969 32.0000 1.9790 1.9801 417.7173 417.9900 0.0410 -1.0000 -1.0000 5508704 1582746943.60 151.5658 59.9969 32.0000 1.9793 1.9804 417.8749 418.1477 0.0411 -1.0000 -1.0000 5508766 1582746943.70 151.5658 59.9969 32.0000 1.9787 1.9797 417.7973 418.0713 0.0411 -1.0000 -1.0000 5508829 1582746943.80 151.5658 59.9969 32.0000 1.9791 1.9802 417.7169 417.9892 0.0409 -1.0000 -1.0000 5508907 1582746943.90 151.5658 59.9969 32.0000 1.9792 1.9802 417.8137 418.0868 0.0410 -1.0000 -1.0000 5508969 1582746944.00 151.5878 59.9971 32.0000 1.9785 1.9796 417.9037 418.1774 0.0411 -1.0000 -1.0000 5509032 1582746944.10 151.6271 59.9975 32.0000 1.9786 1.9797 417.9282 418.2015 0.0410 -1.0000 -1.0000 5509095 1582746944.20 151.6271 59.9975 32.0000 1.9798 1.9809 417.6980 417.9709 0.0410 -1.0000 -1.0000 5509157 1582746944.30 151.6271 59.9975 32.0000 1.9796 1.9807 417.7089 417.9814 0.0410 -1.0000 -1.0000 5509266 1582746944.40 151.6271 59.9975 32.0000 1.9790 1.9801 417.8828 418.1564 0.0411 -1.0000 -1.0000 5509329 1582746944.50 151.6271 59.9975 32.0000 1.9792 1.9803 417.9542 418.2269 0.0409 -1.0000 -1.0000 5509392 1582746944.60 151.6271 59.9975 32.0000 1.9791 1.9801 417.8807 418.1532 0.0409 -1.0000 -1.0000 5509454 1582746944.70 151.6271 59.9975 32.0000 1.9793 1.9804 417.8388 418.1108 0.0408 -1.0000 -1.0000 5509532 1582746944.80 151.6271 59.9975 32.0000 1.9790 1.9800 417.8290 418.1021 0.0411 -1.0000 -1.0000 5509595 1582746944.90 151.6271 59.9975 32.0000 1.9792 1.9803 417.8900 418.1625 0.0409 -1.0000 -1.0000 5509657 1582746945.00 151.6271 59.9975 32.0000 1.9793 1.9804 417.8778 418.1503 0.0409 -1.0000 -1.0000 5509735 1582746945.10 151.5940 59.9975 32.0000 1.9786 1.9797 417.8192 418.0925 0.0411 -1.0000 -1.0000 5509798 1582746945.20 151.5112 59.9975 32.0000 1.9783 1.9793 417.8785 418.1524 0.0411 -1.0000 -1.0000 5509860 1582746945.30 151.5112 59.9975 32.0000 1.9777 1.9788 417.8511 418.1249 0.0410 -1.0000 -1.0000 5510048 1582746945.40 151.5112 59.9975 32.0000 1.9785 1.9795 417.8639 418.1367 0.0410 -1.0000 -1.0000 5510110 1582746945.50 151.5112 59.9975 32.0000 1.9789 1.9800 417.7480 418.0203 0.0408 -1.0000 -1.0000 5510188 1582746945.60 151.5112 59.9975 32.0000 1.9788 1.9798 417.7538 418.0261 0.0409 -1.0000 -1.0000 5510251 1582746945.70 151.5112 59.9975 32.0000 1.9784 1.9794 417.8018 418.0745 0.0410 -1.0000 -1.0000 5510313 1582746945.80 151.5112 59.9975 32.0000 1.9790 1.9800 417.9469 418.2199 0.0410 -1.0000 -1.0000 5510548 1582746945.90 151.4102 59.9975 32.0000 1.9794 1.9804 417.7810 418.0537 0.0409 -1.0000 -1.0000 5510610 1582746946.00 151.4102 59.9975 32.0000 1.9792 1.9803 417.6664 417.9388 0.0409 -1.0000 -1.0000 5510673 1582746946.10 151.4102 59.9975 32.0000 1.9788 1.9798 417.7731 418.0458 0.0409 -1.0000 -1.0000 5510751 1582746946.20 151.4102 59.9975 32.0000 1.9779 1.9790 417.8274 418.0999 0.0409 -1.0000 -1.0000 5510813 1582746946.30 151.4102 59.9975 32.0000 1.9783 1.9794 417.7596 418.0330 0.0410 -1.0000 -1.0000 5511407 1582746946.40 151.4102 59.9975 32.0000 1.9786 1.9796 417.6525 417.9250 0.0410 -1.0000 -1.0000 5511485 1582746946.50 151.3455 59.9975 32.0000 1.9785 1.9796 417.6599 417.9325 0.0409 -1.0000 -1.0000 5511548 1582746946.60 151.3455 59.9975 32.0000 1.9782 1.9793 417.7633 418.0363 0.0410 -1.0000 -1.0000 5511610 1582746946.70 151.3455 59.9975 32.0000 1.9780 1.9790 417.8703 418.1440 0.0411 -1.0000 -1.0000 5511704 1582746946.80 151.3455 59.9975 32.0000 1.9784 1.9794 417.8216 418.0949 0.0410 -1.0000 -1.0000 5511766 1582746946.90 151.3455 59.9975 32.0000 1.9793 1.9804 417.6649 417.9376 0.0410 -1.0000 -1.0000 5511829 1582746947.00 151.4547 59.9975 32.0000 1.9793 1.9803 417.7859 418.0582 0.0409 -1.0000 -1.0000 5511907 1582746947.10 151.4547 59.9975 32.0000 1.9787 1.9797 417.9336 418.2062 0.0410 -1.0000 -1.0000 5511969 1582746947.20 151.4547 59.9975 32.0000 1.9795 1.9806 417.7592 418.0327 0.0410 -1.0000 -1.0000 5512032 1582746947.30 151.4547 59.9975 32.0000 1.9801 1.9811 417.6860 417.9590 0.0410 -1.0000 -1.0000 5512094 1582746947.40 151.4547 59.9975 32.0000 1.9787 1.9798 417.8220 418.0948 0.0410 -1.0000 -1.0000 5512157 1582746947.50 151.4426 59.9975 32.0000 1.9785 1.9796 417.9614 418.2342 0.0410 -1.0000 -1.0000 5512235 1582746947.60 151.3962 59.9975 32.0000 1.9787 1.9798 417.8070 418.0800 0.0410 -1.0000 -1.0000 5512329 1582746947.70 151.3962 59.9975 32.0000 1.9793 1.9804 417.6353 417.9084 0.0410 -1.0000 -1.0000 5512391 1582746947.80 151.3962 59.9975 32.0000 1.9784 1.9795 417.7125 417.9848 0.0409 -1.0000 -1.0000 5512548 1582746947.90 151.3962 59.9975 32.0000 1.9787 1.9798 417.9423 418.2146 0.0409 -1.0000 -1.0000 5512610 1582746948.00 151.3962 59.9975 32.0000 1.9792 1.9803 417.9866 418.2600 0.0411 -1.0000 -1.0000 5512673 1582746948.10 151.5058 59.9975 32.0000 1.9798 1.9808 417.8528 418.1256 0.0410 -1.0000 -1.0000 5512751 1582746948.20 151.5058 59.9975 32.0000 1.9790 1.9801 417.7918 418.0648 0.0410 -1.0000 -1.0000 5512813 1582746948.30 151.5058 59.9975 32.0000 1.9777 1.9788 417.8877 418.1603 0.0409 -1.0000 -1.0000 5512876 1582746948.40 151.5058 59.9975 32.0000 1.9779 1.9790 417.9005 418.1735 0.0410 -1.0000 -1.0000 5513282 1582746948.50 151.5058 59.9975 32.0000 1.9787 1.9798 417.8596 418.1330 0.0410 -1.0000 -1.0000 5513344 1582746948.60 151.5046 59.9975 32.0000 1.9783 1.9794 417.8533 418.1259 0.0409 -1.0000 -1.0000 5513407 1582746948.70 151.5038 59.9975 32.0000 1.9776 1.9787 417.8924 418.1643 0.0408 -1.0000 -1.0000 5513485 1582746948.80 151.5038 59.9975 32.0000 1.9781 1.9791 418.0016 418.2744 0.0409 -1.0000 -1.0000 5513595 1582746948.90 151.5038 59.9975 32.0000 1.9788 1.9798 417.8220 418.0948 0.0410 -1.0000 -1.0000 5513813 1582746949.00 151.5038 59.9975 32.0000 1.9786 1.9797 417.7412 418.0149 0.0412 -1.0000 -1.0000 5513891 1582746949.10 151.5038 59.9975 32.0000 1.9779 1.9790 417.7892 418.0620 0.0410 -1.0000 -1.0000 5513954 1582746949.20 151.5038 59.9975 32.0000 1.9775 1.9786 417.9644 418.2381 0.0411 -1.0000 -1.0000 5514016 1582746949.30 151.4972 59.9975 32.0000 1.9778 1.9789 417.9040 418.1775 0.0411 -1.0000 -1.0000 5514094 1582746949.40 151.4972 59.9975 32.0000 1.9787 1.9797 417.7864 418.0583 0.0407 -1.0000 -1.0000 5514282 1582746949.50 151.4972 59.9975 32.0000 1.9781 1.9792 417.8680 418.1398 0.0408 -1.0000 -1.0000 5514344 1582746949.60 151.4972 59.9975 32.0000 1.9783 1.9793 417.8444 418.1166 0.0408 -1.0000 -1.0000 5514407 1582746949.70 151.4972 59.9975 32.0000 1.9782 1.9793 417.8800 418.1516 0.0408 -1.0000 -1.0000 5514469 1582746949.80 151.4812 59.9973 32.0000 1.9786 1.9797 417.7062 417.9779 0.0409 -1.0000 -1.0000 5514548 1582746949.90 151.4764 59.9973 32.0000 1.9793 1.9804 417.7181 417.9913 0.0410 -1.0000 -1.0000 5514610 1582746950.00 151.4764 59.9973 32.0000 1.9782 1.9793 417.7889 418.0616 0.0410 -1.0000 -1.0000 5514892 1582746950.10 151.4764 59.9973 32.0000 1.9783 1.9794 417.9368 418.2100 0.0410 -1.0000 -1.0000 5514969 1582746950.20 151.4764 59.9973 32.0000 1.9781 1.9792 417.7685 418.0407 0.0409 -1.0000 -1.0000 5515032 1582746950.30 151.4764 59.9973 32.0000 1.9787 1.9797 417.6629 417.9351 0.0409 -1.0000 -1.0000 5515095 1582746950.40 151.4419 59.9973 32.0000 1.9792 1.9803 417.6745 417.9484 0.0412 -1.0000 -1.0000 5515173 1582746950.50 151.4419 59.9973 32.0000 1.9780 1.9791 417.8729 418.1453 0.0409 -1.0000 -1.0000 5515548 1582746950.60 151.4419 59.9973 32.0000 1.9784 1.9795 417.8575 418.1302 0.0408 -1.0000 -1.0000 5515610 1582746950.70 151.4419 59.9973 32.0000 1.9785 1.9796 417.7102 417.9826 0.0411 -1.0000 -1.0000 5515673 1582746950.80 151.4419 59.9973 32.0000 1.9790 1.9801 417.7850 418.0587 0.0411 -1.0000 -1.0000 5515735 1582746950.90 151.4419 59.9973 32.0000 1.9781 1.9792 417.9274 418.2004 0.0410 -1.0000 -1.0000 5515798 1582746951.00 151.4099 59.9973 32.0000 1.9788 1.9798 417.8381 418.1104 0.0409 -1.0000 -1.0000 5516016 1582746951.10 151.4099 59.9973 32.0000 1.9795 1.9806 417.7339 418.0060 0.0409 -1.0000 -1.0000 5516079 1582746951.20 151.4099 59.9973 32.0000 1.9792 1.9803 417.7643 418.0370 0.0410 -1.0000 -1.0000 5516141 1582746951.30 151.4099 59.9973 32.0000 1.9789 1.9799 417.8479 418.1203 0.0409 -1.0000 -1.0000 5516219 1582746951.40 151.4099 59.9973 32.0000 1.9776 1.9787 417.9821 418.2557 0.0411 -1.0000 -1.0000 5516282 1582746951.50 151.4099 59.9973 32.0000 1.9793 1.9804 417.7884 418.0624 0.0411 -1.0000 -1.0000 5516344 1582746951.60 151.4395 59.9973 32.0000 1.9797 1.9808 417.7094 417.9826 0.0410 -1.0000 -1.0000 5516407 1582746951.70 151.4395 59.9973 32.0000 1.9787 1.9798 417.8018 418.0745 0.0409 -1.0000 -1.0000 5516485 1582746951.80 151.4395 59.9973 32.0000 1.9787 1.9797 417.8236 418.0966 0.0411 -1.0000 -1.0000 5516548 1582746951.90 151.4395 59.9973 32.0000 1.9793 1.9804 417.7635 418.0364 0.0409 -1.0000 -1.0000 5516610 1582746952.00 151.4395 59.9973 32.0000 1.9801 1.9811 417.7620 418.0342 0.0409 -1.0000 -1.0000 5516798 1582746952.10 151.4518 59.9973 32.0000 1.9788 1.9798 417.8634 418.1361 0.0410 -1.0000 -1.0000 5516860 1582746952.20 151.4791 59.9973 32.0000 1.9786 1.9796 417.9445 418.2165 0.0408 -1.0000 -1.0000 5516923 1582746952.30 151.4791 59.9973 32.0000 1.9789 1.9800 417.8947 418.1667 0.0409 -1.0000 -1.0000 5517016 1582746952.40 151.4791 59.9973 32.0000 1.9794 1.9805 417.7787 418.0505 0.0408 -1.0000 -1.0000 5517126 1582746952.50 151.4791 59.9973 32.0000 1.9794 1.9805 417.7752 418.0481 0.0411 -1.0000 -1.0000 5517516 1582746952.60 151.4791 59.9973 32.0000 1.9787 1.9797 417.8320 418.1048 0.0410 -1.0000 -1.0000 5517579 1582746952.70 151.4791 59.9973 32.0000 1.9780 1.9791 417.9463 418.2196 0.0410 -1.0000 -1.0000 5517641 1582746952.80 151.5284 59.9973 32.0000 1.9787 1.9798 417.8535 418.1258 0.0409 -1.0000 -1.0000 5517719 1582746952.90 151.5284 59.9973 32.0000 1.9790 1.9801 417.8502 418.1225 0.0409 -1.0000 -1.0000 5517782 1582746953.00 151.5284 59.9973 32.0000 1.9788 1.9799 417.9030 418.1761 0.0410 -1.0000 -1.0000 5518079 1582746953.10 151.5284 59.9973 32.0000 1.9780 1.9791 417.9568 418.2302 0.0411 -1.0000 -1.0000 5518141 1582746953.20 151.5284 59.9973 32.0000 1.9795 1.9806 417.8663 418.1403 0.0411 -1.0000 -1.0000 5518204 1582746953.30 151.5515 59.9973 32.0000 1.9795 1.9806 417.7264 417.9985 0.0408 -1.0000 -1.0000 5518282 1582746953.40 151.5835 59.9973 32.0000 1.9782 1.9793 417.8366 418.1083 0.0408 -1.0000 -1.0000 5518344 1582746953.50 151.5835 59.9973 32.0000 1.9787 1.9797 417.9754 418.2480 0.0409 -1.0000 -1.0000 5518423 1582746953.60 151.5835 59.9973 32.0000 1.9793 1.9804 417.8772 418.1505 0.0410 -1.0000 -1.0000 5518516 1582746953.70 151.5835 59.9973 32.0000 1.9800 1.9811 417.7979 418.0709 0.0409 -1.0000 -1.0000 5518579 1582746953.80 151.5835 59.9973 32.0000 1.9783 1.9794 417.8087 418.0811 0.0410 -1.0000 -1.0000 5518657 1582746953.90 151.5751 59.9973 32.0000 1.9776 1.9787 417.8320 418.1051 0.0410 -1.0000 -1.0000 5518719 1582746954.00 151.5751 59.9973 32.0000 1.9776 1.9787 417.8168 418.0884 0.0408 -1.0000 -1.0000 5518782 1582746954.10 151.5751 59.9973 32.0000 1.9791 1.9801 417.6942 417.9661 0.0408 -1.0000 -1.0000 5519079 1582746954.20 151.5751 59.9973 32.0000 1.9791 1.9802 417.6889 417.9614 0.0410 -1.0000 -1.0000 5519141 1582746954.30 151.5751 59.9973 32.0000 1.9783 1.9793 417.8405 418.1130 0.0409 -1.0000 -1.0000 5519204 1582746954.40 151.5174 59.9973 32.0000 1.9778 1.9789 417.8999 418.1722 0.0409 -1.0000 -1.0000 5519282 1582746954.50 151.5002 59.9973 32.0000 1.9787 1.9797 417.9073 418.1795 0.0409 -1.0000 -1.0000 5519345 1582746954.60 151.5002 59.9973 32.0000 1.9791 1.9802 417.7656 418.0390 0.0410 -1.0000 -1.0000 5519563 1582746954.70 151.5002 59.9973 32.0000 1.9800 1.9810 417.7300 418.0023 0.0410 -1.0000 -1.0000 5519641 1582746954.80 151.5002 59.9973 32.0000 1.9789 1.9800 417.7618 418.0350 0.0410 -1.0000 -1.0000 5519704 1582746954.90 151.5002 59.9973 32.0000 1.9782 1.9793 417.8284 418.1018 0.0411 -1.0000 -1.0000 5519766 1582746955.00 151.5047 59.9974 32.0000 1.9788 1.9798 417.7834 418.0561 0.0409 -1.0000 -1.0000 5519844 1582746955.10 151.5173 59.9977 32.0000 1.9792 1.9802 417.6258 417.8981 0.0409 -1.0000 -1.0000 5520298 1582746955.20 151.5173 59.9977 32.0000 1.9792 1.9802 417.8213 418.0936 0.0409 -1.0000 -1.0000 5520360 1582746955.30 151.5173 59.9977 32.0000 1.9787 1.9797 417.8893 418.1621 0.0410 -1.0000 -1.0000 5520438 1582746955.40 151.5173 59.9977 32.0000 1.9786 1.9796 417.7969 418.0707 0.0411 -1.0000 -1.0000 5520501 1582746955.50 151.5173 59.9977 32.0000 1.9792 1.9802 417.7692 418.0418 0.0411 -1.0000 -1.0000 5520563 1582746955.60 151.4789 59.9977 32.0000 1.9784 1.9795 417.7927 418.0657 0.0410 -1.0000 -1.0000 5520798 1582746955.70 151.4789 59.9977 32.0000 1.9791 1.9801 418.0205 418.2951 0.0411 -1.0000 -1.0000 5520860 1582746955.80 151.4789 59.9977 32.0000 1.9786 1.9797 417.9399 418.2131 0.0411 -1.0000 -1.0000 5520954 1582746955.90 151.4789 59.9977 32.0000 1.9790 1.9801 417.7704 418.0434 0.0409 -1.0000 -1.0000 5521016 1582746956.00 151.4789 59.9977 32.0000 1.9791 1.9802 417.7211 417.9949 0.0412 -1.0000 -1.0000 5521079 1582746956.10 151.5098 59.9977 32.0000 1.9781 1.9791 417.8356 418.1100 0.0412 -1.0000 -1.0000 5521266 1582746956.20 151.5216 59.9977 32.0000 1.9783 1.9794 417.8898 418.1632 0.0410 -1.0000 -1.0000 5521329 1582746956.30 151.5216 59.9977 32.0000 1.9786 1.9797 417.9061 418.1799 0.0411 -1.0000 -1.0000 5521392 1582746956.40 151.5216 59.9977 32.0000 1.9789 1.9800 417.6916 417.9643 0.0410 -1.0000 -1.0000 5521469 1582746956.50 151.5216 59.9977 32.0000 1.9790 1.9800 417.7099 417.9827 0.0410 -1.0000 -1.0000 5521532 1582746956.60 151.5216 59.9977 32.0000 1.9787 1.9798 417.8320 418.1046 0.0410 -1.0000 -1.0000 5521751 1582746956.70 151.4644 59.9977 32.0000 1.9777 1.9788 417.9263 418.1986 0.0409 -1.0000 -1.0000 5521829 1582746956.80 151.4644 59.9977 32.0000 1.9783 1.9794 417.8548 418.1279 0.0410 -1.0000 -1.0000 5521891 1582746956.90 151.4644 59.9977 32.0000 1.9792 1.9802 417.8051 418.0780 0.0410 -1.0000 -1.0000 5521954 1582746957.00 151.4644 59.9977 32.0000 1.9795 1.9805 417.6845 417.9572 0.0410 -1.0000 -1.0000 5522032 1582746957.10 151.4644 59.9977 32.0000 1.9805 1.9816 417.7924 418.0658 0.0411 -1.0000 -1.0000 5522282 1582746957.20 151.4644 59.9977 32.0000 1.9785 1.9796 417.9555 418.2286 0.0409 -1.0000 -1.0000 5522344 1582746957.30 151.5114 59.9977 32.0000 1.9783 1.9794 417.9307 418.2031 0.0409 -1.0000 -1.0000 5522407 1582746957.40 151.5114 59.9977 32.0000 1.9785 1.9796 417.8015 418.0739 0.0409 -1.0000 -1.0000 5522469 1582746957.50 151.5114 59.9977 32.0000 1.9788 1.9799 417.8147 418.0875 0.0410 -1.0000 -1.0000 5522548 1582746957.60 151.5114 59.9977 32.0000 1.9789 1.9800 417.8992 418.1724 0.0410 -1.0000 -1.0000 5522610 1582746957.70 151.5114 59.9977 32.0000 1.9783 1.9794 418.0082 418.2818 0.0411 -1.0000 -1.0000 5522673 1582746957.80 151.4916 59.9977 32.0000 1.9796 1.9807 417.8735 418.1474 0.0411 -1.0000 -1.0000 5522751 1582746957.90 151.4916 59.9977 32.0000 1.9794 1.9805 417.7169 417.9908 0.0411 -1.0000 -1.0000 5522813 1582746958.00 151.4916 59.9977 32.0000 1.9786 1.9797 417.8759 418.1492 0.0410 -1.0000 -1.0000 5522876 1582746958.10 151.4916 59.9977 32.0000 1.9783 1.9794 417.9123 418.1844 0.0409 -1.0000 -1.0000 5522938 1582746958.20 151.4916 59.9977 32.0000 1.9784 1.9795 417.9417 418.2152 0.0411 -1.0000 -1.0000 5523392 1582746958.30 151.4981 59.9977 32.0000 1.9793 1.9804 417.6911 417.9645 0.0411 -1.0000 -1.0000 5523454 1582746958.40 151.5227 59.9977 32.0000 1.9790 1.9800 417.6954 417.9689 0.0411 -1.0000 -1.0000 5523516 1582746958.50 151.5227 59.9977 32.0000 1.9793 1.9804 417.7827 418.0563 0.0411 -1.0000 -1.0000 5523579 1582746958.60 151.5227 59.9977 32.0000 1.9785 1.9796 418.0179 418.2907 0.0410 -1.0000 -1.0000 5523641 1582746958.70 151.5227 59.9977 32.0000 1.9787 1.9798 417.6999 417.9737 0.0411 -1.0000 -1.0000 5523719 1582746958.80 151.5227 59.9977 32.0000 1.9793 1.9804 417.6869 417.9597 0.0411 -1.0000 -1.0000 5523782 1582746958.90 151.5206 59.9977 32.0000 1.9788 1.9798 417.8408 418.1140 0.0410 -1.0000 -1.0000 5523860 1582746959.00 151.5206 59.9977 32.0000 1.9784 1.9794 417.9863 418.2593 0.0410 -1.0000 -1.0000 5523938 1582746959.10 151.5206 59.9977 32.0000 1.9790 1.9801 417.8675 418.1410 0.0411 -1.0000 -1.0000 5524001 1582746959.20 151.5206 59.9977 32.0000 1.9793 1.9804 417.7546 418.0274 0.0409 -1.0000 -1.0000 5524063 1582746959.30 151.5206 59.9977 32.0000 1.9792 1.9803 417.6943 417.9669 0.0409 -1.0000 -1.0000 5524126 1582746959.40 151.5644 59.9975 32.0000 1.9781 1.9792 417.7851 418.0575 0.0409 -1.0000 -1.0000 5524188 1582746959.50 151.5958 59.9973 32.0000 1.9783 1.9793 417.9268 418.1986 0.0408 -1.0000 -1.0000 5524266 1582746959.60 151.5958 59.9973 32.0000 1.9791 1.9802 417.7427 418.0161 0.0411 -1.0000 -1.0000 5524329 1582746959.70 151.5958 59.9973 32.0000 1.9790 1.9801 417.7213 417.9942 0.0409 -1.0000 -1.0000 5525235 1582746959.80 151.5958 59.9973 32.0000 1.9788 1.9798 417.8582 418.1304 0.0410 -1.0000 -1.0000 5525313 1582746959.90 151.5958 59.9973 32.0000 1.9789 1.9800 417.7909 418.0645 0.0411 -1.0000 -1.0000 5525376 1582746960.00 151.5958 59.9973 32.0000 1.9790 1.9801 417.6634 417.9362 0.0410 -1.0000 -1.0000 5525438 1582746960.10 151.5958 59.9973 32.0000 1.9788 1.9799 417.6941 417.9675 0.0411 -1.0000 -1.0000 5525595 1582746960.20 151.5958 59.9973 32.0000 1.9779 1.9790 417.9196 418.1929 0.0410 -1.0000 -1.0000 5525657 1582746960.30 151.5958 59.9973 32.0000 1.9786 1.9797 417.9387 418.2115 0.0410 -1.0000 -1.0000 5525719 1582746960.40 151.5958 59.9973 32.0000 1.9786 1.9797 417.7412 418.0134 0.0409 -1.0000 -1.0000 5525782 1582746960.50 151.5958 59.9973 32.0000 1.9787 1.9798 417.7348 418.0077 0.0410 -1.0000 -1.0000 5525844 1582746960.60 151.4933 59.9973 32.0000 1.9780 1.9791 417.8286 418.1014 0.0409 -1.0000 -1.0000 5525907 1582746960.70 151.4888 59.9973 32.0000 1.9782 1.9792 417.9925 418.2645 0.0409 -1.0000 -1.0000 5525985 1582746960.80 151.4888 59.9973 32.0000 1.9781 1.9792 417.8887 418.1623 0.0411 -1.0000 -1.0000 5526048 1582746960.90 151.4888 59.9973 32.0000 1.9790 1.9801 417.6945 417.9682 0.0411 -1.0000 -1.0000 5526110 1582746961.00 151.4888 59.9973 32.0000 1.9781 1.9792 417.7931 418.0657 0.0409 -1.0000 -1.0000 5526188 1582746961.10 151.4888 59.9973 32.0000 1.9773 1.9784 417.9170 418.1911 0.0412 -1.0000 -1.0000 5526251 1582746961.20 151.4947 59.9973 32.0000 1.9782 1.9793 417.8798 418.1530 0.0410 -1.0000 -1.0000 5526751 1582746961.30 151.4947 59.9973 32.0000 1.9786 1.9796 417.7405 418.0129 0.0409 -1.0000 -1.0000 5526829 1582746961.40 151.4947 59.9973 32.0000 1.9790 1.9800 417.6640 417.9358 0.0408 -1.0000 -1.0000 5526892 1582746961.50 151.4947 59.9973 32.0000 1.9787 1.9797 417.8361 418.1085 0.0409 -1.0000 -1.0000 5526969 1582746961.60 151.4947 59.9973 32.0000 1.9778 1.9789 417.8910 418.1637 0.0410 -1.0000 -1.0000 5527032 1582746961.70 151.4947 59.9973 32.0000 1.9790 1.9800 417.9423 418.2150 0.0409 -1.0000 -1.0000 5527110 1582746961.80 151.4947 59.9973 32.0000 1.9790 1.9801 417.7638 418.0363 0.0409 -1.0000 -1.0000 5527188 1582746961.90 151.4947 59.9973 32.0000 1.9791 1.9801 417.7224 417.9946 0.0409 -1.0000 -1.0000 5527251 1582746962.00 151.4947 59.9973 32.0000 1.9784 1.9794 417.7766 418.0494 0.0410 -1.0000 -1.0000 5527313 1582746962.10 151.4947 59.9973 32.0000 1.9786 1.9797 417.9385 418.2124 0.0411 -1.0000 -1.0000 5527392 1582746962.20 151.4947 59.9973 32.0000 1.9798 1.9809 417.7278 418.0007 0.0409 -1.0000 -1.0000 5527454 1582746962.30 151.4947 59.9973 32.0000 1.9799 1.9810 417.6969 417.9695 0.0410 -1.0000 -1.0000 5527516 1582746962.40 151.4796 59.9973 32.0000 1.9792 1.9803 417.7631 418.0375 0.0412 -1.0000 -1.0000 5527579 1582746962.50 151.4796 59.9973 32.0000 1.9785 1.9795 417.8779 418.1509 0.0409 -1.0000 -1.0000 5527641 1582746962.60 151.4796 59.9973 32.0000 1.9782 1.9793 417.9195 418.1920 0.0410 -1.0000 -1.0000 5527704 1582746962.70 151.4796 59.9973 32.0000 1.9789 1.9800 417.8279 418.1016 0.0411 -1.0000 -1.0000 5527782 1582746962.80 151.4796 59.9973 32.0000 1.9790 1.9801 417.8292 418.1014 0.0408 -1.0000 -1.0000 5527844 1582746962.90 151.4661 59.9973 32.0000 1.9787 1.9798 417.8277 418.1000 0.0409 -1.0000 -1.0000 5527907 1582746963.00 151.4657 59.9973 32.0000 1.9786 1.9797 417.8618 418.1352 0.0410 -1.0000 -1.0000 5527985 1582746963.10 151.4657 59.9973 32.0000 1.9782 1.9793 417.9771 418.2497 0.0410 -1.0000 -1.0000 5528048 1582746963.20 151.4657 59.9973 32.0000 1.9797 1.9808 417.8639 418.1365 0.0409 -1.0000 -1.0000 5528110 1582746963.30 151.4657 59.9973 32.0000 1.9794 1.9805 417.8264 418.0979 0.0407 -1.0000 -1.0000 5528266 1582746963.40 151.4657 59.9973 32.0000 1.9791 1.9802 417.9695 418.2419 0.0409 -1.0000 -1.0000 5528329 1582746963.50 151.4657 59.9973 32.0000 1.9787 1.9798 417.9809 418.2537 0.0409 -1.0000 -1.0000 5528407 1582746963.60 151.4657 59.9973 32.0000 1.9790 1.9800 417.9602 418.2314 0.0407 -1.0000 -1.0000 5528469 1582746963.70 151.4657 59.9973 32.0000 1.9798 1.9808 417.8583 418.1297 0.0408 -1.0000 -1.0000 5528532 1582746963.80 151.4657 59.9973 32.0000 1.9794 1.9804 417.8996 418.1720 0.0409 -1.0000 -1.0000 5528610 1582746963.90 151.4657 59.9973 32.0000 1.9792 1.9803 418.1058 418.3779 0.0409 -1.0000 -1.0000 5528673 1582746964.00 151.4657 59.9973 32.0000 1.9790 1.9800 417.9850 418.2574 0.0409 -1.0000 -1.0000 5528735 1582746964.10 151.4657 59.9973 32.0000 1.9790 1.9800 417.8151 418.0878 0.0409 -1.0000 -1.0000 5528798 1582746964.20 151.4657 59.9973 32.0000 1.9794 1.9805 417.8272 418.0994 0.0409 -1.0000 -1.0000 5528860 1582746964.30 151.4361 59.9973 32.0000 1.9791 1.9801 417.8978 418.1705 0.0409 -1.0000 -1.0000 5529032 1582746964.40 151.4361 59.9973 32.0000 1.9792 1.9802 418.0121 418.2846 0.0409 -1.0000 -1.0000 5529110 1582746964.50 151.4361 59.9973 32.0000 1.9791 1.9802 417.7648 418.0358 0.0408 -1.0000 -1.0000 5529173 1582746964.60 151.4361 59.9973 32.0000 1.9793 1.9804 417.7568 418.0287 0.0408 -1.0000 -1.0000 5529235 1582746964.70 151.4361 59.9973 32.0000 1.9791 1.9802 417.8665 418.1384 0.0409 -1.0000 -1.0000 5529313 1582746964.80 151.4723 59.9975 32.0000 1.9790 1.9800 417.9786 418.2512 0.0409 -1.0000 -1.0000 5529548 1582746964.90 151.4723 59.9975 32.0000 1.9792 1.9802 417.9543 418.2269 0.0409 -1.0000 -1.0000 5529610 1582746965.00 151.4723 59.9975 32.0000 1.9790 1.9801 417.7815 418.0534 0.0409 -1.0000 -1.0000 5529673 1582746965.10 151.4723 59.9975 32.0000 1.9791 1.9801 417.7069 417.9787 0.0408 -1.0000 -1.0000 5529735 1582746965.20 151.4723 59.9975 32.0000 1.9788 1.9798 417.8465 418.1188 0.0409 -1.0000 -1.0000 5529798 1582746965.30 151.4908 59.9975 32.0000 1.9781 1.9792 418.0042 418.2768 0.0408 -1.0000 -1.0000 5529876 1582746965.40 151.5311 59.9975 32.0000 1.9792 1.9802 417.9138 418.1855 0.0408 -1.0000 -1.0000 5530048 1582746965.50 151.5311 59.9975 32.0000 1.9794 1.9805 417.7160 417.9890 0.0410 -1.0000 -1.0000 5530126 1582746965.60 151.5311 59.9975 32.0000 1.9789 1.9800 417.8414 418.1141 0.0410 -1.0000 -1.0000 5530188 1582746965.70 151.5311 59.9975 32.0000 1.9784 1.9795 417.9514 418.2238 0.0408 -1.0000 -1.0000 5530251 1582746965.80 151.5311 59.9975 32.0000 1.9794 1.9805 417.8053 418.0772 0.0408 -1.0000 -1.0000 5530329 1582746965.90 151.5240 59.9975 32.0000 1.9792 1.9803 417.7207 417.9927 0.0409 -1.0000 -1.0000 5530548 1582746966.00 151.5240 59.9975 32.0000 1.9779 1.9790 417.7582 418.0305 0.0408 -1.0000 -1.0000 5530610 1582746966.10 151.5240 59.9975 32.0000 1.9785 1.9795 417.9147 418.1860 0.0407 -1.0000 -1.0000 5530688 1582746966.20 151.5240 59.9975 32.0000 1.9784 1.9795 417.9857 418.2569 0.0407 -1.0000 -1.0000 5530751 1582746966.30 151.5240 59.9975 32.0000 1.9786 1.9797 417.8417 418.1136 0.0409 -1.0000 -1.0000 5530813 1582746966.40 151.5915 59.9975 32.0000 1.9791 1.9802 417.7329 418.0049 0.0409 -1.0000 -1.0000 5531548 1582746966.50 151.5915 59.9975 32.0000 1.9791 1.9801 417.8578 418.1297 0.0408 -1.0000 -1.0000 5531657 1582746966.60 151.5915 59.9975 32.0000 1.9788 1.9798 417.7843 418.0556 0.0407 -1.0000 -1.0000 5531751 1582746966.70 151.5915 59.9975 32.0000 1.9789 1.9800 417.8763 418.1478 0.0408 -1.0000 -1.0000 5531813 1582746966.80 151.5915 59.9975 32.0000 1.9791 1.9802 417.7178 417.9904 0.0409 -1.0000 -1.0000 5531876 1582746966.90 151.5915 59.9975 32.0000 1.9794 1.9805 417.7289 418.0006 0.0409 -1.0000 -1.0000 5531938 1582746967.00 151.4908 59.9975 32.0000 1.9795 1.9806 417.7712 418.0430 0.0408 -1.0000 -1.0000 5532016 1582746967.10 151.4908 59.9975 32.0000 1.9785 1.9796 417.8740 418.1450 0.0407 -1.0000 -1.0000 5532079 1582746967.20 151.4908 59.9975 32.0000 1.9782 1.9793 417.9169 418.1883 0.0408 -1.0000 -1.0000 5532141 1582746967.30 151.4908 59.9975 32.0000 1.9795 1.9806 417.8101 418.0821 0.0408 -1.0000 -1.0000 5532219 1582746967.40 151.4908 59.9975 32.0000 1.9794 1.9805 417.6533 417.9256 0.0409 -1.0000 -1.0000 5532282 1582746967.50 151.4484 59.9975 32.0000 1.9774 1.9785 417.6852 417.9568 0.0408 -1.0000 -1.0000 5532344 1582746967.60 151.4484 59.9975 32.0000 1.9781 1.9792 417.9290 418.2007 0.0407 -1.0000 -1.0000 5532407 1582746967.70 151.4484 59.9975 32.0000 1.9787 1.9797 417.9075 418.1792 0.0408 -1.0000 -1.0000 5532469 1582746967.80 151.4484 59.9975 32.0000 1.9789 1.9799 417.7447 418.0161 0.0407 -1.0000 -1.0000 5532548 1582746967.90 151.4484 59.9975 32.0000 1.9794 1.9805 417.7675 418.0387 0.0408 -1.0000 -1.0000 5532798 1582746968.00 151.4814 59.9975 32.0000 1.9793 1.9803 417.8397 418.1116 0.0408 -1.0000 -1.0000 5532860 1582746968.10 151.4950 59.9975 32.0000 1.9792 1.9803 418.0048 418.2767 0.0408 -1.0000 -1.0000 5532923 1582746968.20 151.4950 59.9975 32.0000 1.9789 1.9800 417.9388 418.2104 0.0407 -1.0000 -1.0000 5532985 1582746968.30 151.4950 59.9975 32.0000 1.9797 1.9808 417.7713 418.0427 0.0407 -1.0000 -1.0000 5533048 1582746968.40 151.4950 59.9975 32.0000 1.9799 1.9809 417.7660 418.0382 0.0409 -1.0000 -1.0000 5533126 1582746968.50 151.4950 59.9975 32.0000 1.9792 1.9802 417.9447 418.2173 0.0410 -1.0000 -1.0000 5533188 1582746968.60 151.4818 59.9975 32.0000 1.9784 1.9795 417.8798 418.1516 0.0407 -1.0000 -1.0000 5533251 1582746968.70 151.4818 59.9975 32.0000 1.9793 1.9804 417.7588 418.0304 0.0408 -1.0000 -1.0000 5533329 1582746968.80 151.4818 59.9975 32.0000 1.9795 1.9806 417.7052 417.9766 0.0408 -1.0000 -1.0000 5533392 1582746968.90 151.4818 59.9975 32.0000 1.9796 1.9807 417.7920 418.0634 0.0407 -1.0000 -1.0000 5533469 1582746969.00 151.4818 59.9975 32.0000 1.9790 1.9800 417.9408 418.2121 0.0407 -1.0000 -1.0000 5533532 1582746969.10 151.4863 59.9975 32.0000 1.9781 1.9792 417.8401 418.1111 0.0407 -1.0000 -1.0000 5533595 1582746969.20 151.4874 59.9975 32.0000 1.9790 1.9801 417.6960 417.9668 0.0407 -1.0000 -1.0000 5533657 1582746969.30 151.4874 59.9975 32.0000 1.9792 1.9802 417.7028 417.9743 0.0408 -1.0000 -1.0000 5533735 1582746969.40 151.4874 59.9975 32.0000 1.9793 1.9804 417.8494 418.1212 0.0408 -1.0000 -1.0000 5533798 1582746969.50 151.4874 59.9975 32.0000 1.9792 1.9803 417.9304 418.2014 0.0407 -1.0000 -1.0000 5533876 1582746969.60 151.4874 59.9975 32.0000 1.9795 1.9806 417.8283 418.1001 0.0409 -1.0000 -1.0000 5533938 1582746969.70 151.5526 59.9973 32.0000 1.9802 1.9813 417.7441 418.0163 0.0408 -1.0000 -1.0000 5534001 1582746969.80 151.5526 59.9973 32.0000 1.9787 1.9798 417.7915 418.0623 0.0407 -1.0000 -1.0000 5534063 1582746969.90 151.5526 59.9973 32.0000 1.9790 1.9800 417.9948 418.2670 0.0409 -1.0000 -1.0000 5534798 1582746970.00 151.5526 59.9973 32.0000 1.9792 1.9802 417.8658 418.1372 0.0407 -1.0000 -1.0000 5534907 1582746970.10 151.5526 59.9973 32.0000 1.9801 1.9811 417.7504 418.0219 0.0408 -1.0000 -1.0000 5534985 1582746970.20 151.5321 59.9973 32.0000 1.9791 1.9801 417.7879 418.0589 0.0407 -1.0000 -1.0000 5535048 1582746970.30 151.5216 59.9973 32.0000 1.9788 1.9798 417.9475 418.2181 0.0406 -1.0000 -1.0000 5535110 1582746970.40 151.5216 59.9973 32.0000 1.9792 1.9802 417.7615 418.0326 0.0407 -1.0000 -1.0000 5535173 1582746970.50 151.5216 59.9973 32.0000 1.9793 1.9804 417.7245 417.9955 0.0407 -1.0000 -1.0000 5535235 1582746970.60 151.5216 59.9973 32.0000 1.9793 1.9803 417.7895 418.0606 0.0407 -1.0000 -1.0000 5535298 1582746970.70 151.5225 59.9973 32.0000 1.9773 1.9784 417.8909 418.1616 0.0406 -1.0000 -1.0000 5535376 1582746970.80 151.5564 59.9973 32.0000 1.9779 1.9789 417.8610 418.1320 0.0407 -1.0000 -1.0000 5535438 1582746970.90 151.5564 59.9973 32.0000 1.9786 1.9797 417.7545 418.0255 0.0407 -1.0000 -1.0000 5535501 1582746971.00 151.5564 59.9973 32.0000 1.9795 1.9805 417.7550 418.0264 0.0408 -1.0000 -1.0000 5535579 1582746971.10 151.5564 59.9973 32.0000 1.9784 1.9794 417.8972 418.1687 0.0408 -1.0000 -1.0000 5535641 1582746971.20 151.5564 59.9973 32.0000 1.9787 1.9798 417.9132 418.1845 0.0407 -1.0000 -1.0000 5535704 1582746971.30 151.5264 59.9973 32.0000 1.9785 1.9796 417.8077 418.0787 0.0407 -1.0000 -1.0000 5535766 1582746971.40 151.5264 59.9973 32.0000 1.9791 1.9802 417.7677 418.0384 0.0407 -1.0000 -1.0000 5535844 1582746971.50 151.5264 59.9973 32.0000 1.9782 1.9793 417.8603 418.1317 0.0407 -1.0000 -1.0000 5536079 1582746971.60 151.5264 59.9973 32.0000 1.9784 1.9794 417.9275 418.1984 0.0407 -1.0000 -1.0000 5536141 1582746971.70 151.5264 59.9973 32.0000 1.9790 1.9800 417.7382 418.0098 0.0408 -1.0000 -1.0000 5536204 1582746971.80 151.5251 59.9973 32.0000 1.9784 1.9795 417.7116 417.9829 0.0407 -1.0000 -1.0000 5536266 1582746971.90 151.4958 59.9973 32.0000 1.9783 1.9794 417.8703 418.1410 0.0407 -1.0000 -1.0000 5536329 1582746972.00 151.4958 59.9973 32.0000 1.9784 1.9795 417.9168 418.1884 0.0408 -1.0000 -1.0000 5536516 1582746972.10 151.4958 59.9973 32.0000 1.9790 1.9801 417.8809 418.1522 0.0407 -1.0000 -1.0000 5536579 1582746972.20 151.4958 59.9973 32.0000 1.9795 1.9806 417.6732 417.9433 0.0406 -1.0000 -1.0000 5536641 1582746972.30 151.4958 59.9973 32.0000 1.9792 1.9802 417.6619 417.9329 0.0407 -1.0000 -1.0000 5536704 1582746972.40 151.4883 59.9973 32.0000 1.9786 1.9796 417.8565 418.1281 0.0408 -1.0000 -1.0000 5536782 1582746972.50 151.4739 59.9973 32.0000 1.9781 1.9792 418.0470 418.3199 0.0409 -1.0000 -1.0000 5537032 1582746972.60 151.4739 59.9973 32.0000 1.9790 1.9801 417.7746 418.0453 0.0406 -1.0000 -1.0000 5537095 1582746972.70 151.4739 59.9973 32.0000 1.9794 1.9804 417.7917 418.0625 0.0407 -1.0000 -1.0000 5537157 1582746972.80 151.4739 59.9973 32.0000 1.9792 1.9802 417.8836 418.1552 0.0408 -1.0000 -1.0000 5537219 1582746972.90 151.4741 59.9973 32.0000 1.9791 1.9802 417.8137 418.0854 0.0408 -1.0000 -1.0000 5537282 1582746973.00 151.4933 59.9973 32.0000 1.9796 1.9806 417.7612 418.0321 0.0406 -1.0000 -1.0000 5538032 1582746973.10 151.4933 59.9973 32.0000 1.9797 1.9808 417.7871 418.0573 0.0406 -1.0000 -1.0000 5538094 1582746973.20 151.4933 59.9973 32.0000 1.9791 1.9802 417.8469 418.1172 0.0406 -1.0000 -1.0000 5538157 1582746973.30 151.4933 59.9973 32.0000 1.9782 1.9792 417.9384 418.2089 0.0406 -1.0000 -1.0000 5538235 1582746973.40 151.4933 59.9973 32.0000 1.9787 1.9798 417.8640 418.1346 0.0406 -1.0000 -1.0000 5538298 1582746973.50 151.4476 59.9973 32.0000 1.9789 1.9799 417.7756 418.0458 0.0406 -1.0000 -1.0000 5538548 1582746973.60 151.4476 59.9973 32.0000 1.9789 1.9799 417.7776 418.0491 0.0407 -1.0000 -1.0000 5538610 1582746973.70 151.4476 59.9973 32.0000 1.9789 1.9800 417.8537 418.1246 0.0407 -1.0000 -1.0000 5538673 1582746973.80 151.4476 59.9973 32.0000 1.9794 1.9804 417.7956 418.0666 0.0407 -1.0000 -1.0000 5538751 1582746973.90 151.4476 59.9973 32.0000 1.9798 1.9809 417.5882 417.8594 0.0407 -1.0000 -1.0000 5538813 1582746974.00 151.4564 59.9973 32.0000 1.9791 1.9802 417.6980 417.9693 0.0408 -1.0000 -1.0000 5538876 1582746974.10 151.4726 59.9973 32.0000 1.9793 1.9804 417.8482 418.1191 0.0406 -1.0000 -1.0000 5538938 1582746974.20 151.4726 59.9973 32.0000 1.9785 1.9795 417.9750 418.2453 0.0406 -1.0000 -1.0000 5539001 1582746974.30 151.4726 59.9973 32.0000 1.9792 1.9803 417.8903 418.1609 0.0406 -1.0000 -1.0000 5539063 1582746974.40 151.4726 59.9973 32.0000 1.9796 1.9806 417.7770 418.0481 0.0408 -1.0000 -1.0000 5539141 1582746974.50 151.4726 59.9973 32.0000 1.9781 1.9792 417.8337 418.1047 0.0406 -1.0000 -1.0000 5539204 1582746974.60 151.4847 59.9968 32.0000 1.9782 1.9793 417.9193 418.1900 0.0406 -1.0000 -1.0000 5539266 1582746974.70 151.4847 59.9968 32.0000 1.9783 1.9793 417.8330 418.1038 0.0407 -1.0000 -1.0000 5539345 1582746974.80 151.4847 59.9968 32.0000 1.9792 1.9803 417.6872 417.9578 0.0406 -1.0000 -1.0000 5539407 1582746974.90 151.4847 59.9968 32.0000 1.9783 1.9793 417.8308 418.1015 0.0407 -1.0000 -1.0000 5539469 1582746975.00 151.4847 59.9968 32.0000 1.9779 1.9790 417.9892 418.2602 0.0407 -1.0000 -1.0000 5539548 1582746975.10 151.4847 59.9968 32.0000 1.9788 1.9799 417.9545 418.2261 0.0408 -1.0000 -1.0000 5539610 1582746975.20 151.4908 59.9968 32.0000 1.9788 1.9799 417.8113 418.0827 0.0407 -1.0000 -1.0000 5539673 1582746975.30 151.5157 59.9968 32.0000 1.9793 1.9804 417.6598 417.9309 0.0407 -1.0000 -1.0000 5539735 1582746975.40 151.5157 59.9968 32.0000 1.9796 1.9807 417.7483 418.0197 0.0409 -1.0000 -1.0000 5539798 1582746975.50 151.5157 59.9968 32.0000 1.9785 1.9796 417.8506 418.1221 0.0407 -1.0000 -1.0000 5539876 1582746975.60 151.5157 59.9968 32.0000 1.9780 1.9791 417.9311 418.2028 0.0408 -1.0000 -1.0000 5540048 1582746975.70 151.5157 59.9968 32.0000 1.9788 1.9799 417.8354 418.1072 0.0408 -1.0000 -1.0000 5540110 1582746975.80 151.5157 59.9968 32.0000 1.9786 1.9796 417.7207 417.9919 0.0407 -1.0000 -1.0000 5540188 1582746975.90 151.5733 59.9968 32.0000 1.9785 1.9796 417.7606 418.0318 0.0408 -1.0000 -1.0000 5540251 1582746976.00 151.5733 59.9968 32.0000 1.9787 1.9798 417.7682 418.0405 0.0409 -1.0000 -1.0000 5540313 1582746976.10 151.5733 59.9968 32.0000 1.9785 1.9796 417.8533 418.1250 0.0408 -1.0000 -1.0000 5540563 1582746976.20 151.5733 59.9968 32.0000 1.9799 1.9810 417.7574 418.0284 0.0407 -1.0000 -1.0000 5540626 1582746976.30 151.5733 59.9968 32.0000 1.9802 1.9813 417.7998 418.0708 0.0407 -1.0000 -1.0000 5540688 1582746976.40 151.5739 59.9968 32.0000 1.9787 1.9798 417.7349 418.0061 0.0408 -1.0000 -1.0000 5540751 1582746976.50 151.5808 59.9968 32.0000 1.9785 1.9796 417.8860 418.1574 0.0408 -1.0000 -1.0000 5540813 1582746976.60 151.5808 59.9968 32.0000 1.9781 1.9791 417.9691 418.2407 0.0408 -1.0000 -1.0000 5541048 1582746976.70 151.5808 59.9968 32.0000 1.9794 1.9804 417.7996 418.0710 0.0408 -1.0000 -1.0000 5541126 1582746976.80 151.5808 59.9968 32.0000 1.9794 1.9804 417.8421 418.1137 0.0406 -1.0000 -1.0000 5541188 1582746976.90 151.5808 59.9968 32.0000 1.9787 1.9797 417.8996 418.1711 0.0408 -1.0000 -1.0000 5541251 1582746977.00 151.5479 59.9968 32.0000 1.9782 1.9793 417.8890 418.1606 0.0408 -1.0000 -1.0000 5541313 1582746977.10 151.5479 59.9968 32.0000 1.9784 1.9795 417.8521 418.1233 0.0406 -1.0000 -1.0000 5542079 1582746977.20 151.5479 59.9968 32.0000 1.9791 1.9802 417.6957 417.9668 0.0407 -1.0000 -1.0000 5542141 1582746977.30 151.5479 59.9968 32.0000 1.9787 1.9798 417.7022 417.9728 0.0406 -1.0000 -1.0000 5542204 1582746977.40 151.5479 59.9968 32.0000 1.9794 1.9805 417.8626 418.1330 0.0407 -1.0000 -1.0000 5542282 1582746977.50 151.4958 59.9968 32.0000 1.9786 1.9796 417.8468 418.1184 0.0407 -1.0000 -1.0000 5542360 1582746977.60 151.4958 59.9968 32.0000 1.9790 1.9800 417.7134 417.9855 0.0408 -1.0000 -1.0000 5542423 1582746977.70 151.4958 59.9968 32.0000 1.9792 1.9802 417.7580 418.0291 0.0407 -1.0000 -1.0000 5542485 1582746977.80 151.4958 59.9968 32.0000 1.9789 1.9799 417.7235 417.9947 0.0408 -1.0000 -1.0000 5542563 1582746977.90 151.4958 59.9968 32.0000 1.9788 1.9798 417.7804 418.0510 0.0407 -1.0000 -1.0000 5542610 1582746978.00 151.4958 59.9968 32.0000 1.9780 1.9790 417.8062 418.0775 0.0407 -1.0000 -1.0000 5542688 1582746978.10 151.5253 59.9968 32.0000 1.9786 1.9797 417.7624 418.0334 0.0407 -1.0000 -1.0000 5542751 1582746978.20 151.5253 59.9968 32.0000 1.9789 1.9800 417.6891 417.9602 0.0407 -1.0000 -1.0000 5542813 1582746978.30 151.5253 59.9968 32.0000 1.9795 1.9806 417.7577 418.0280 0.0406 -1.0000 -1.0000 5542876 1582746978.40 151.5253 59.9968 32.0000 1.9786 1.9797 417.9785 418.2491 0.0406 -1.0000 -1.0000 5542954 1582746978.50 151.5253 59.9968 32.0000 1.9783 1.9793 417.8657 418.1356 0.0405 -1.0000 -1.0000 5543016 1582746978.60 151.5112 59.9968 32.0000 1.9791 1.9802 417.7304 418.0024 0.0407 -1.0000 -1.0000 5543079 1582746978.70 151.5112 59.9968 32.0000 1.9792 1.9803 417.7922 418.0638 0.0407 -1.0000 -1.0000 5543282 1582746978.80 151.5112 59.9968 32.0000 1.9788 1.9798 417.9027 418.1740 0.0407 -1.0000 -1.0000 5543329 1582746978.90 151.5112 59.9968 32.0000 1.9781 1.9791 417.9455 418.2166 0.0407 -1.0000 -1.0000 5543407 1582746979.00 151.5112 59.9968 32.0000 1.9790 1.9801 417.9463 418.2172 0.0407 -1.0000 -1.0000 5543469 1582746979.10 151.5056 59.9968 32.0000 1.9790 1.9801 417.8556 418.1265 0.0406 -1.0000 -1.0000 5543532 1582746979.20 151.4895 59.9968 32.0000 1.9797 1.9807 417.8058 418.0761 0.0406 -1.0000 -1.0000 5543813 1582746979.30 151.4895 59.9968 32.0000 1.9792 1.9802 417.8282 418.0992 0.0408 -1.0000 -1.0000 5543891 1582746979.40 151.4895 59.9968 32.0000 1.9782 1.9793 417.8686 418.1400 0.0407 -1.0000 -1.0000 5543954 1582746979.50 151.4895 59.9968 32.0000 1.9788 1.9799 417.8008 418.0715 0.0407 -1.0000 -1.0000 5544016 1582746979.60 151.4895 59.9968 32.0000 1.9792 1.9802 417.6807 417.9520 0.0408 -1.0000 -1.0000 5544079 1582746979.70 151.4101 59.9965 32.0000 1.9798 1.9808 417.7781 418.0488 0.0405 -1.0000 -1.0000 5544266 1582746979.80 151.4101 59.9965 32.0000 1.9792 1.9803 417.9444 418.2149 0.0407 -1.0000 -1.0000 5544344 1582746979.90 151.4101 59.9965 32.0000 1.9784 1.9795 418.0288 418.3001 0.0407 -1.0000 -1.0000 5544407 1582746980.00 151.4101 59.9965 32.0000 1.9794 1.9804 417.8206 418.0913 0.0406 -1.0000 -1.0000 5544469 1582746980.10 151.4101 59.9965 32.0000 1.9793 1.9804 417.7185 417.9891 0.0407 -1.0000 -1.0000 5544532 1582746980.20 151.4077 59.9965 32.0000 1.9785 1.9796 417.8079 418.0788 0.0406 -1.0000 -1.0000 5544766 1582746980.30 151.4074 59.9965 32.0000 1.9788 1.9799 417.9719 418.2422 0.0406 -1.0000 -1.0000 5544829 1582746980.40 151.4074 59.9965 32.0000 1.9795 1.9806 417.7514 418.0223 0.0406 -1.0000 -1.0000 5544938 1582746980.50 151.4074 59.9965 32.0000 1.9790 1.9801 417.7638 418.0346 0.0407 -1.0000 -1.0000 5545001 1582746980.60 151.4074 59.9965 32.0000 1.9790 1.9801 417.8013 418.0716 0.0406 -1.0000 -1.0000 5545079 1582746980.70 151.4112 59.9965 32.0000 1.9791 1.9802 417.9806 418.2515 0.0407 -1.0000 -1.0000 5546032 1582746980.80 151.4920 59.9965 32.0000 1.9795 1.9806 417.8436 418.1142 0.0406 -1.0000 -1.0000 5546094 1582746980.90 151.4920 59.9965 32.0000 1.9805 1.9815 417.8221 418.0937 0.0408 -1.0000 -1.0000 5546157 1582746981.00 151.4920 59.9965 32.0000 1.9793 1.9804 417.9057 418.1770 0.0407 -1.0000 -1.0000 5546235 1582746981.10 151.4920 59.9965 32.0000 1.9787 1.9797 417.9998 418.2706 0.0406 -1.0000 -1.0000 5546298 1582746981.20 151.4920 59.9965 32.0000 1.9791 1.9802 417.9660 418.2374 0.0408 -1.0000 -1.0000 5546360 1582746981.30 151.4842 59.9965 32.0000 1.9797 1.9808 417.8009 418.0716 0.0407 -1.0000 -1.0000 5546438 1582746981.40 151.4840 59.9965 32.0000 1.9798 1.9808 417.7356 418.0071 0.0408 -1.0000 -1.0000 5546485 1582746981.50 151.4840 59.9965 32.0000 1.9783 1.9794 418.0269 418.2986 0.0408 -1.0000 -1.0000 5546563 1582746981.60 151.4840 59.9965 32.0000 1.9782 1.9793 417.9705 418.2422 0.0407 -1.0000 -1.0000 5546626 1582746981.70 151.4840 59.9965 32.0000 1.9793 1.9804 417.8551 418.1249 0.0405 -1.0000 -1.0000 5546766 1582746981.80 151.4881 59.9965 32.0000 1.9799 1.9810 417.8494 418.1194 0.0405 -1.0000 -1.0000 5546829 1582746981.90 151.4993 59.9965 32.0000 1.9789 1.9800 417.9845 418.2545 0.0406 -1.0000 -1.0000 5546892 1582746982.00 151.4993 59.9965 32.0000 1.9792 1.9802 417.9505 418.2219 0.0408 -1.0000 -1.0000 5546954 1582746982.10 151.4993 59.9965 32.0000 1.9791 1.9801 417.7917 418.0633 0.0408 -1.0000 -1.0000 5547032 1582746982.20 151.4993 59.9965 32.0000 1.9795 1.9806 417.7503 418.0213 0.0406 -1.0000 -1.0000 5547095 1582746982.30 151.4993 59.9965 32.0000 1.9793 1.9803 417.8897 418.1607 0.0407 -1.0000 -1.0000 5547157 1582746982.40 151.5517 59.9965 32.0000 1.9794 1.9805 417.9529 418.2246 0.0407 -1.0000 -1.0000 5547235 1582746982.50 151.5517 59.9965 32.0000 1.9789 1.9799 417.9990 418.2698 0.0407 -1.0000 -1.0000 5547298 1582746982.60 151.5517 59.9965 32.0000 1.9787 1.9797 417.8057 418.0755 0.0405 -1.0000 -1.0000 5547360 1582746982.70 151.5517 59.9965 32.0000 1.9794 1.9805 417.6800 417.9515 0.0407 -1.0000 -1.0000 5547423 1582746982.80 151.5517 59.9965 32.0000 1.9797 1.9808 417.8459 418.1163 0.0407 -1.0000 -1.0000 5547485 1582746982.90 151.5517 59.9965 32.0000 1.9789 1.9799 418.0315 418.3023 0.0406 -1.0000 -1.0000 5547548 1582746983.00 151.5573 59.9965 32.0000 1.9792 1.9803 417.8280 418.0988 0.0407 -1.0000 -1.0000 5547626 1582746983.10 151.5631 59.9965 32.0000 1.9787 1.9797 417.8389 418.1103 0.0408 -1.0000 -1.0000 5547688 1582746983.20 151.5631 59.9965 32.0000 1.9784 1.9794 417.9750 418.2467 0.0408 -1.0000 -1.0000 5547751 1582746983.30 151.5631 59.9965 32.0000 1.9787 1.9797 417.9295 418.2010 0.0408 -1.0000 -1.0000 5548094 1582746983.40 151.5631 59.9965 32.0000 1.9797 1.9808 417.7431 418.0135 0.0406 -1.0000 -1.0000 5548157 1582746983.50 151.5631 59.9965 32.0000 1.9796 1.9807 417.7414 418.0122 0.0407 -1.0000 -1.0000 5548219 1582746983.60 151.5803 59.9965 32.0000 1.9786 1.9796 417.8849 418.1556 0.0406 -1.0000 -1.0000 5548282 1582746983.70 151.5803 59.9965 32.0000 1.9789 1.9799 417.9434 418.2137 0.0406 -1.0000 -1.0000 5548344 1582746983.80 151.5803 59.9965 32.0000 1.9800 1.9811 417.8801 418.1515 0.0407 -1.0000 -1.0000 5548673 1582746983.90 151.5803 59.9965 32.0000 1.9793 1.9804 417.7837 418.0542 0.0406 -1.0000 -1.0000 5548735 1582746984.00 151.5803 59.9965 32.0000 1.9793 1.9804 417.8852 418.1560 0.0407 -1.0000 -1.0000 5548798 1582746984.10 151.5690 59.9965 32.0000 1.9789 1.9799 417.9523 418.2232 0.0407 -1.0000 -1.0000 5548876 1582746984.20 151.5085 59.9965 32.0000 1.9791 1.9801 417.6787 417.9499 0.0407 -1.0000 -1.0000 5548938 1582746984.30 151.5085 59.9965 32.0000 1.9793 1.9804 417.7528 418.0235 0.0407 -1.0000 -1.0000 5549063 1582746984.40 151.5085 59.9965 32.0000 1.9790 1.9801 417.8352 418.1064 0.0407 -1.0000 -1.0000 5549141 1582746984.50 151.5085 59.9965 32.0000 1.9781 1.9791 417.9607 418.2320 0.0407 -1.0000 -1.0000 5549204 1582746984.60 151.5085 59.9965 32.0000 1.9779 1.9790 418.0184 418.2900 0.0407 -1.0000 -1.0000 5549251 1582746984.70 151.5273 59.9967 32.0000 1.9788 1.9798 417.8059 418.0777 0.0409 -1.0000 -1.0000 5549329 1582746984.80 151.5305 59.9968 32.0000 1.9790 1.9801 417.7188 417.9903 0.0407 -1.0000 -1.0000 5549563 1582746984.90 151.5305 59.9968 32.0000 1.9783 1.9794 417.7661 418.0369 0.0406 -1.0000 -1.0000 5549626 1582746985.00 151.5305 59.9968 32.0000 1.9778 1.9789 417.9347 418.2053 0.0407 -1.0000 -1.0000 5549704 1582746985.10 151.5305 59.9968 32.0000 1.9786 1.9797 417.8975 418.1680 0.0406 -1.0000 -1.0000 5549766 1582746985.20 151.5288 59.9968 32.0000 1.9787 1.9798 417.7802 418.0507 0.0406 -1.0000 -1.0000 5549829 1582746985.30 151.4943 59.9968 32.0000 1.9791 1.9802 417.8138 418.0849 0.0407 -1.0000 -1.0000 5550266 1582746985.40 151.4943 59.9968 32.0000 1.9778 1.9789 418.0421 418.3133 0.0406 -1.0000 -1.0000 5550329 1582746985.50 151.4943 59.9968 32.0000 1.9783 1.9794 417.9418 418.2114 0.0405 -1.0000 -1.0000 5550391 1582746985.60 151.4943 59.9968 32.0000 1.9790 1.9800 417.8697 418.1411 0.0408 -1.0000 -1.0000 5550454 1582746985.70 151.4943 59.9968 32.0000 1.9789 1.9800 417.8080 418.0797 0.0408 -1.0000 -1.0000 5550516 1582746985.80 151.5055 59.9968 32.0000 1.9793 1.9803 417.9270 418.1976 0.0406 -1.0000 -1.0000 5550766 1582746985.90 151.5055 59.9968 32.0000 1.9792 1.9803 417.9409 418.2124 0.0408 -1.0000 -1.0000 5550829 1582746986.00 151.5055 59.9968 32.0000 1.9785 1.9796 417.9607 418.2325 0.0408 -1.0000 -1.0000 5550892 1582746986.10 151.5055 59.9968 32.0000 1.9799 1.9810 417.7762 418.0476 0.0407 -1.0000 -1.0000 5550954 1582746986.20 151.5055 59.9968 32.0000 1.9793 1.9803 417.7213 417.9925 0.0407 -1.0000 -1.0000 5551016 1582746986.30 151.5055 59.9968 32.0000 1.9781 1.9791 417.8275 418.0986 0.0407 -1.0000 -1.0000 5551079 1582746986.40 151.4973 59.9968 32.0000 1.9783 1.9794 418.0288 418.3002 0.0408 -1.0000 -1.0000 5551157 1582746986.50 151.4158 59.9968 32.0000 1.9790 1.9800 417.8333 418.1048 0.0408 -1.0000 -1.0000 5551219 1582746986.60 151.4158 59.9968 32.0000 1.9790 1.9800 417.8128 418.0848 0.0408 -1.0000 -1.0000 5551282 1582746986.70 151.4158 59.9968 32.0000 1.9787 1.9797 417.8569 418.1279 0.0407 -1.0000 -1.0000 5551360 1582746986.80 151.4158 59.9968 32.0000 1.9785 1.9796 418.0422 418.3124 0.0406 -1.0000 -1.0000 5551423 1582746986.90 151.4158 59.9968 32.0000 1.9782 1.9793 417.8106 418.0822 0.0408 -1.0000 -1.0000 5551485 1582746987.00 151.4446 59.9968 32.0000 1.9793 1.9803 417.8387 418.1104 0.0407 -1.0000 -1.0000 5551548 1582746987.10 151.4498 59.9968 32.0000 1.9793 1.9804 417.7644 418.0361 0.0409 -1.0000 -1.0000 5551610 1582746987.20 151.4498 59.9968 32.0000 1.9788 1.9798 417.8981 418.1697 0.0408 -1.0000 -1.0000 5551673 1582746987.30 151.4498 59.9968 32.0000 1.9786 1.9796 418.0645 418.3364 0.0408 -1.0000 -1.0000 5551751 1582746987.40 151.4498 59.9968 32.0000 1.9791 1.9801 417.8511 418.1216 0.0405 -1.0000 -1.0000 5552282 1582746987.50 151.4502 59.9968 32.0000 1.9796 1.9807 417.7450 418.0151 0.0406 -1.0000 -1.0000 5552344 1582746987.60 151.4542 59.9968 32.0000 1.9788 1.9799 417.8566 418.1291 0.0409 -1.0000 -1.0000 5552407 1582746987.70 151.4542 59.9968 32.0000 1.9786 1.9797 418.0236 418.2955 0.0407 -1.0000 -1.0000 5552469 1582746987.80 151.4542 59.9968 32.0000 1.9784 1.9795 417.8544 418.1256 0.0408 -1.0000 -1.0000 5552563 1582746987.90 151.4542 59.9968 32.0000 1.9793 1.9804 417.8347 418.1064 0.0408 -1.0000 -1.0000 5552798 1582746988.00 151.4542 59.9968 32.0000 1.9792 1.9803 417.8246 418.0959 0.0408 -1.0000 -1.0000 5552860 1582746988.10 151.4542 59.9968 32.0000 1.9780 1.9791 417.8577 418.1289 0.0407 -1.0000 -1.0000 5552938 1582746988.20 151.3962 59.9968 32.0000 1.9779 1.9790 417.9671 418.2396 0.0409 -1.0000 -1.0000 5553001 1582746988.30 151.3962 59.9968 32.0000 1.9782 1.9792 417.9033 418.1745 0.0408 -1.0000 -1.0000 5553063 1582746988.40 151.3962 59.9968 32.0000 1.9792 1.9802 417.7646 418.0364 0.0408 -1.0000 -1.0000 5553298 1582746988.50 151.3962 59.9968 32.0000 1.9791 1.9802 417.8242 418.0962 0.0409 -1.0000 -1.0000 5553360 1582746988.60 151.3962 59.9968 32.0000 1.9784 1.9795 417.9141 418.1849 0.0407 -1.0000 -1.0000 5553423 1582746988.70 151.3962 59.9968 32.0000 1.9776 1.9787 417.9208 418.1917 0.0407 -1.0000 -1.0000 5553485 1582746988.80 151.3962 59.9968 32.0000 1.9779 1.9789 417.8166 418.0873 0.0407 -1.0000 -1.0000 5553548 1582746988.90 151.3646 59.9968 32.0000 1.9788 1.9799 417.7724 418.0425 0.0406 -1.0000 -1.0000 5553782 1582746989.00 151.3646 59.9968 32.0000 1.9788 1.9798 417.7826 418.0539 0.0408 -1.0000 -1.0000 5553844 1582746989.10 151.3646 59.9968 32.0000 1.9786 1.9796 417.9199 418.1914 0.0407 -1.0000 -1.0000 5553923 1582746989.20 151.3646 59.9968 32.0000 1.9776 1.9787 417.9536 418.2247 0.0407 -1.0000 -1.0000 5553985 1582746989.30 151.3989 59.9968 32.0000 1.9784 1.9795 417.7988 418.0697 0.0406 -1.0000 -1.0000 5554048 1582746989.40 151.3989 59.9968 32.0000 1.9785 1.9796 417.7511 418.0212 0.0407 -1.0000 -1.0000 5554282 1582746989.50 151.3989 59.9968 32.0000 1.9787 1.9798 417.7642 418.0350 0.0407 -1.0000 -1.0000 5554344 1582746989.60 151.3989 59.9968 32.0000 1.9779 1.9790 417.9307 418.2015 0.0407 -1.0000 -1.0000 5554407 1582746989.70 151.3989 59.9968 32.0000 1.9778 1.9789 417.9022 418.1734 0.0408 -1.0000 -1.0000 5554469 1582746989.80 151.3989 59.9968 32.0000 1.9782 1.9793 417.8107 418.0826 0.0409 -1.0000 -1.0000 5554548 1582746989.90 151.3988 59.9968 32.0000 1.9786 1.9797 417.5274 417.7985 0.0407 -1.0000 -1.0000 5554610 1582746990.00 151.3977 59.9969 32.0000 1.9788 1.9799 417.9260 418.1969 0.0407 -1.0000 -1.0000 5554782 1582746990.10 151.3977 59.9969 32.0000 1.9787 1.9798 417.9817 418.2530 0.0407 -1.0000 -1.0000 5554845 1582746990.20 151.3977 59.9969 32.0000 1.9784 1.9795 417.8039 418.0741 0.0405 -1.0000 -1.0000 5554907 1582746990.30 151.3977 59.9969 32.0000 1.9788 1.9799 417.6452 417.9160 0.0407 -1.0000 -1.0000 5554969 1582746990.40 151.3977 59.9969 32.0000 1.9782 1.9792 417.8601 418.1310 0.0407 -1.0000 -1.0000 5555048 1582746990.50 151.3977 59.9969 32.0000 1.9779 1.9789 417.9459 418.2169 0.0406 -1.0000 -1.0000 5555345 1582746990.60 151.4340 59.9969 32.0000 1.9788 1.9798 418.0044 418.2761 0.0408 -1.0000 -1.0000 5555423 1582746990.70 151.4340 59.9969 32.0000 1.9780 1.9790 417.8270 418.0994 0.0409 -1.0000 -1.0000 5555501 1582746990.80 151.4340 59.9969 32.0000 1.9796 1.9806 417.7283 417.9998 0.0408 -1.0000 -1.0000 5555579 1582746990.90 151.4340 59.9969 32.0000 1.9781 1.9792 417.8687 418.1389 0.0405 -1.0000 -1.0000 5555641 1582746991.00 151.4340 59.9969 32.0000 1.9779 1.9789 418.0546 418.3255 0.0407 -1.0000 -1.0000 5555719 1582746991.10 151.4340 59.9969 32.0000 1.9783 1.9793 417.8361 418.1066 0.0406 -1.0000 -1.0000 5555782 1582746991.20 151.3960 59.9969 32.0000 1.9789 1.9800 417.7338 418.0049 0.0408 -1.0000 -1.0000 5555844 1582746991.30 151.3960 59.9969 32.0000 1.9780 1.9791 417.8556 418.1274 0.0408 -1.0000 -1.0000 5555923 1582746991.40 151.3960 59.9969 32.0000 1.9776 1.9786 417.9200 418.1899 0.0405 -1.0000 -1.0000 5555985 1582746991.50 151.3960 59.9969 32.0000 1.9773 1.9784 417.9298 418.2001 0.0406 -1.0000 -1.0000 5556282 1582746991.60 151.3960 59.9969 32.0000 1.9782 1.9793 417.7724 418.0430 0.0406 -1.0000 -1.0000 5556344 1582746991.70 151.4020 59.9969 32.0000 1.9781 1.9791 417.6862 417.9570 0.0407 -1.0000 -1.0000 5556407 1582746991.80 151.4020 59.9969 32.0000 1.9779 1.9790 417.8624 418.1331 0.0407 -1.0000 -1.0000 5556469 1582746991.90 151.4020 59.9969 32.0000 1.9778 1.9789 417.9516 418.2232 0.0408 -1.0000 -1.0000 5556548 1582746992.00 151.4020 59.9969 32.0000 1.9780 1.9791 417.7917 418.0633 0.0408 -1.0000 -1.0000 5556766 1582746992.10 151.4020 59.9969 32.0000 1.9791 1.9801 417.8363 418.1069 0.0407 -1.0000 -1.0000 5556845 1582746992.20 151.4081 59.9969 32.0000 1.9789 1.9800 417.7742 418.0454 0.0407 -1.0000 -1.0000 5556907 1582746992.30 151.4541 59.9969 32.0000 1.9781 1.9792 417.9285 418.1993 0.0406 -1.0000 -1.0000 5556969 1582746992.40 151.4541 59.9969 32.0000 1.9779 1.9790 417.9078 418.1787 0.0407 -1.0000 -1.0000 5557048 1582746992.50 151.4541 59.9969 32.0000 1.9783 1.9794 417.7896 418.0607 0.0407 -1.0000 -1.0000 5557110 1582746992.60 151.4541 59.9969 32.0000 1.9789 1.9800 417.7700 418.0406 0.0406 -1.0000 -1.0000 5557173 1582746992.70 151.4541 59.9969 32.0000 1.9788 1.9799 417.9244 418.1949 0.0406 -1.0000 -1.0000 5557235 1582746992.80 151.4545 59.9969 32.0000 1.9784 1.9794 417.9253 418.1962 0.0407 -1.0000 -1.0000 5557298 1582746992.90 151.4545 59.9969 32.0000 1.9784 1.9794 417.8806 418.1514 0.0407 -1.0000 -1.0000 5557360 1582746993.00 151.4545 59.9969 32.0000 1.9779 1.9790 417.8521 418.1229 0.0407 -1.0000 -1.0000 5557579 1582746993.10 151.4545 59.9969 32.0000 1.9792 1.9803 417.6324 417.9031 0.0406 -1.0000 -1.0000 5557641 1582746993.20 151.4545 59.9969 32.0000 1.9778 1.9788 417.6703 417.9400 0.0405 -1.0000 -1.0000 5557688 1582746993.30 151.4545 59.9969 32.0000 1.9787 1.9797 417.7842 418.0539 0.0405 -1.0000 -1.0000 5557766 1582746993.40 151.5688 59.9969 32.0000 1.9772 1.9782 417.9049 418.1768 0.0408 -1.0000 -1.0000 5557829 1582746993.50 151.5688 59.9969 32.0000 1.9787 1.9798 417.6616 417.9318 0.0405 -1.0000 -1.0000 5558532 1582746993.60 151.5688 59.9969 32.0000 1.9797 1.9808 417.7166 417.9863 0.0406 -1.0000 -1.0000 5558594 1582746993.70 151.5688 59.9969 32.0000 1.9790 1.9801 417.8397 418.1095 0.0405 -1.0000 -1.0000 5558673 1582746993.80 151.5688 59.9969 32.0000 1.9782 1.9793 417.9642 418.2352 0.0406 -1.0000 -1.0000 5558751 1582746993.90 151.5688 59.9969 32.0000 1.9776 1.9787 417.8083 418.0783 0.0406 -1.0000 -1.0000 5558891 1582746994.00 151.5020 59.9969 32.0000 1.9784 1.9794 417.6749 417.9456 0.0407 -1.0000 -1.0000 5558954 1582746994.10 151.5020 59.9969 32.0000 1.9790 1.9800 417.7086 417.9785 0.0406 -1.0000 -1.0000 5559032 1582746994.20 151.5020 59.9969 32.0000 1.9791 1.9802 417.8138 418.0848 0.0407 -1.0000 -1.0000 5559095 1582746994.30 151.5020 59.9969 32.0000 1.9784 1.9794 417.9229 418.1933 0.0406 -1.0000 -1.0000 5559173 1582746994.40 151.5020 59.9969 32.0000 1.9788 1.9799 417.7987 418.0692 0.0406 -1.0000 -1.0000 5559251 1582746994.50 151.4906 59.9969 32.0000 1.9793 1.9803 417.7635 418.0340 0.0406 -1.0000 -1.0000 5559313 1582746994.60 151.4888 59.9969 32.0000 1.9793 1.9804 417.7947 418.0651 0.0406 -1.0000 -1.0000 5559516 1582746994.70 151.4888 59.9969 32.0000 1.9785 1.9795 417.8718 418.1425 0.0407 -1.0000 -1.0000 5559595 1582746994.80 151.4888 59.9969 32.0000 1.9780 1.9791 417.9434 418.2144 0.0407 -1.0000 -1.0000 5559657 1582746994.90 151.4888 59.9969 32.0000 1.9784 1.9794 417.8315 418.1022 0.0406 -1.0000 -1.0000 5559719 1582746995.00 151.4888 59.9969 32.0000 1.9792 1.9802 417.6880 417.9583 0.0406 -1.0000 -1.0000 5559782 1582746995.10 151.4863 59.9960 32.0000 1.9793 1.9803 417.6670 417.9382 0.0407 -1.0000 -1.0000 5600048 1582746995.20 151.4863 59.9960 32.0000 1.9787 1.9798 417.7713 418.0413 0.0406 -1.0000 -1.0000 5600110 1582746995.30 151.4863 59.9960 32.0000 1.9778 1.9789 417.8909 418.1607 0.0405 -1.0000 -1.0000 5600188 1582746995.40 151.4863 59.9960 32.0000 1.9783 1.9793 417.8099 418.0803 0.0406 -1.0000 -1.0000 5600251 1582746995.50 151.4863 59.9960 32.0000 1.9786 1.9796 417.6908 417.9615 0.0406 -1.0000 -1.0000 5600313 1582746995.60 151.5213 59.9960 32.0000 1.9792 1.9802 417.7226 417.9937 0.0408 -1.0000 -1.0000 5600376 1582746995.70 151.5213 59.9960 32.0000 1.9789 1.9799 417.8936 418.1640 0.0406 -1.0000 -1.0000 5600438 1582746995.80 151.5213 59.9960 32.0000 1.9792 1.9803 417.8196 418.0904 0.0407 -1.0000 -1.0000 5600516 1582746995.90 151.5213 59.9960 32.0000 1.9791 1.9802 417.6855 417.9562 0.0406 -1.0000 -1.0000 5600579 1582746996.00 151.5213 59.9960 32.0000 1.9796 1.9807 417.6453 417.9158 0.0407 -1.0000 -1.0000 5600641 1582746996.10 151.5213 59.9960 32.0000 1.9791 1.9802 417.7295 417.9995 0.0405 -1.0000 -1.0000 5600782 1582746996.20 151.5213 59.9960 32.0000 1.9785 1.9795 417.8740 418.1442 0.0406 -1.0000 -1.0000 5600844 1582746996.30 151.5193 59.9960 32.0000 1.9784 1.9795 417.8578 418.1274 0.0405 -1.0000 -1.0000 5600907 1582746996.40 151.5010 59.9960 32.0000 1.9781 1.9792 417.8835 418.1538 0.0406 -1.0000 -1.0000 5600985 1582746996.50 151.5010 59.9960 32.0000 1.9793 1.9804 417.7330 418.0029 0.0405 -1.0000 -1.0000 5601048 1582746996.60 151.5010 59.9960 32.0000 1.9784 1.9795 417.7214 417.9913 0.0407 -1.0000 -1.0000 5601266 1582746996.70 151.5010 59.9960 32.0000 1.9783 1.9793 417.8378 418.1076 0.0405 -1.0000 -1.0000 5601344 1582746996.80 151.4981 59.9960 32.0000 1.9790 1.9800 417.8701 418.1407 0.0406 -1.0000 -1.0000 5601407 1582746996.90 151.4890 59.9960 32.0000 1.9787 1.9797 417.7569 418.0271 0.0406 -1.0000 -1.0000 5601469 1582746997.00 151.4890 59.9960 32.0000 1.9784 1.9795 417.7165 417.9864 0.0405 -1.0000 -1.0000 5601548 1582746997.10 151.4890 59.9960 32.0000 1.9779 1.9789 417.9018 418.1723 0.0406 -1.0000 -1.0000 5601766 1582746997.20 151.4890 59.9960 32.0000 1.9783 1.9794 417.8754 418.1463 0.0405 -1.0000 -1.0000 5601829 1582746997.30 151.4890 59.9960 32.0000 1.9794 1.9804 417.7702 418.0412 0.0406 -1.0000 -1.0000 5601907 1582746997.40 151.4890 59.9960 32.0000 1.9784 1.9794 417.8263 418.0969 0.0406 -1.0000 -1.0000 5601969 1582746997.50 151.5414 59.9960 32.0000 1.9782 1.9793 417.9835 418.2533 0.0405 -1.0000 -1.0000 5602032 1582746997.60 151.5414 59.9960 32.0000 1.9788 1.9799 417.9738 418.2432 0.0404 -1.0000 -1.0000 5602595 1582746997.70 151.5414 59.9960 32.0000 1.9796 1.9806 417.7879 418.0569 0.0405 -1.0000 -1.0000 5602657 1582746997.80 151.5414 59.9960 32.0000 1.9793 1.9803 417.7231 417.9926 0.0404 -1.0000 -1.0000 5602735 1582746997.90 151.5414 59.9960 32.0000 1.9785 1.9796 417.8227 418.0908 0.0403 -1.0000 -1.0000 5602798 1582746998.00 151.4723 59.9960 32.0000 1.9780 1.9791 417.9140 418.1834 0.0406 -1.0000 -1.0000 5602860 1582746998.10 151.4445 59.9960 32.0000 1.9788 1.9799 417.7783 418.0481 0.0404 -1.0000 -1.0000 5603548 1582746998.20 151.4445 59.9960 32.0000 1.9791 1.9801 417.7715 418.0421 0.0407 -1.0000 -1.0000 5603610 1582746998.30 151.4445 59.9960 32.0000 1.9788 1.9798 417.9611 418.2312 0.0406 -1.0000 -1.0000 5603673 1582746998.40 151.4445 59.9960 32.0000 1.9779 1.9790 417.9601 418.2301 0.0406 -1.0000 -1.0000 5603751 1582746998.50 151.4445 59.9960 32.0000 1.9785 1.9796 417.7353 418.0045 0.0404 -1.0000 -1.0000 5603813 1582746998.60 151.4790 59.9960 32.0000 1.9786 1.9796 417.6562 417.9262 0.0405 -1.0000 -1.0000 5603876 1582746998.70 151.4790 59.9960 32.0000 1.9783 1.9794 417.7589 418.0282 0.0405 -1.0000 -1.0000 5603954 1582746998.80 151.4790 59.9960 32.0000 1.9782 1.9793 417.8838 418.1537 0.0405 -1.0000 -1.0000 5604016 1582746998.90 151.4790 59.9960 32.0000 1.9779 1.9789 417.9399 418.2103 0.0405 -1.0000 -1.0000 5604079 1582746999.00 151.4790 59.9960 32.0000 1.9786 1.9797 417.7880 418.0573 0.0405 -1.0000 -1.0000 5604157 1582746999.10 151.5210 59.9960 32.0000 1.9792 1.9803 417.6314 417.9012 0.0405 -1.0000 -1.0000 5604219 1582746999.20 151.5258 59.9960 32.0000 1.9791 1.9802 417.8147 418.0849 0.0406 -1.0000 -1.0000 5604282 1582746999.30 151.5258 59.9960 32.0000 1.9793 1.9803 417.8744 418.1453 0.0406 -1.0000 -1.0000 5604360 1582746999.40 151.5258 59.9960 32.0000 1.9796 1.9807 417.7841 418.0540 0.0405 -1.0000 -1.0000 5604423 1582746999.50 151.5258 59.9960 32.0000 1.9794 1.9804 417.7854 418.0550 0.0405 -1.0000 -1.0000 5604501 1582746999.60 151.4908 59.9959 32.0000 1.9788 1.9799 417.8344 418.1044 0.0406 -1.0000 -1.0000 5604563 1582746999.70 151.4034 59.9956 32.0000 1.9785 1.9796 417.8920 418.1626 0.0406 -1.0000 -1.0000 5604626 1582746999.80 151.4034 59.9956 32.0000 1.9778 1.9789 417.9560 418.2261 0.0405 -1.0000 -1.0000 5604688 1582746999.90 151.4034 59.9956 32.0000 1.9782 1.9792 417.8294 418.0999 0.0406 -1.0000 -1.0000 5604751 1582747000.00 151.4034 59.9956 32.0000 1.9790 1.9801 417.7926 418.0622 0.0405 -1.0000 -1.0000 5604813 1582747000.10 151.4034 59.9956 32.0000 1.9793 1.9803 417.6827 417.9525 0.0406 -1.0000 -1.0000 5604892 1582747000.20 151.4034 59.9956 32.0000 1.9789 1.9799 417.7968 418.0672 0.0406 -1.0000 -1.0000 5604954 1582747000.30 151.4034 59.9956 32.0000 1.9785 1.9795 417.9247 418.1956 0.0406 -1.0000 -1.0000 5605016 1582747000.40 151.4034 59.9956 32.0000 1.9786 1.9796 417.8012 418.0716 0.0406 -1.0000 -1.0000 5605095 1582747000.50 151.4034 59.9956 32.0000 1.9793 1.9804 417.6811 417.9513 0.0406 -1.0000 -1.0000 5605157 1582747000.60 151.4034 59.9956 32.0000 1.9790 1.9801 417.6994 417.9699 0.0406 -1.0000 -1.0000 5605219 1582747000.70 151.4034 59.9956 32.0000 1.9790 1.9800 417.7361 418.0067 0.0407 -1.0000 -1.0000 5605313 1582747000.80 151.4034 59.9956 32.0000 1.9788 1.9798 417.9202 418.1911 0.0407 -1.0000 -1.0000 5605376 1582747000.90 151.4565 59.9956 32.0000 1.9794 1.9805 417.8673 418.1376 0.0406 -1.0000 -1.0000 5605438 1582747001.00 151.4565 59.9956 32.0000 1.9786 1.9796 417.8035 418.0739 0.0406 -1.0000 -1.0000 5605501 1582747001.10 151.4565 59.9956 32.0000 1.9788 1.9799 417.7373 418.0074 0.0405 -1.0000 -1.0000 5605563 1582747001.20 151.4565 59.9956 32.0000 1.9790 1.9800 417.8115 418.0819 0.0407 -1.0000 -1.0000 5606032 1582747001.30 151.4565 59.9956 32.0000 1.9788 1.9798 417.9065 418.1776 0.0407 -1.0000 -1.0000 5606094 1582747001.40 151.4565 59.9956 32.0000 1.9790 1.9801 417.9176 418.1887 0.0407 -1.0000 -1.0000 5606157 1582747001.50 151.5085 59.9956 32.0000 1.9790 1.9801 417.7332 418.0026 0.0405 -1.0000 -1.0000 5606235 1582747001.60 151.5085 59.9956 32.0000 1.9787 1.9797 417.7124 417.9828 0.0406 -1.0000 -1.0000 5606298 1582747001.70 151.5085 59.9956 32.0000 1.9778 1.9788 417.9445 418.2150 0.0406 -1.0000 -1.0000 5606532 1582747001.80 151.5085 59.9956 32.0000 1.9790 1.9801 417.9778 418.2485 0.0407 -1.0000 -1.0000 5606594 1582747001.90 151.5085 59.9956 32.0000 1.9789 1.9799 417.8247 418.0951 0.0406 -1.0000 -1.0000 5606657 1582747002.00 151.5085 59.9956 32.0000 1.9799 1.9809 417.6631 417.9329 0.0405 -1.0000 -1.0000 5606719 1582747002.10 151.4615 59.9956 32.0000 1.9791 1.9801 417.7741 418.0440 0.0406 -1.0000 -1.0000 5606798 1582747002.20 151.4615 59.9956 32.0000 1.9785 1.9796 417.8650 418.1365 0.0408 -1.0000 -1.0000 5607079 1582747002.30 151.4615 59.9956 32.0000 1.9795 1.9805 417.9261 418.1972 0.0407 -1.0000 -1.0000 5607141 1582747002.40 151.4615 59.9956 32.0000 1.9798 1.9809 417.8439 418.1154 0.0408 -1.0000 -1.0000 5607219 1582747002.50 151.4615 59.9956 32.0000 1.9793 1.9804 417.7285 417.9998 0.0408 -1.0000 -1.0000 5607298 1582747002.60 151.4722 59.9956 32.0000 1.9790 1.9801 417.7405 418.0117 0.0407 -1.0000 -1.0000 5607360 1582747002.70 151.4722 59.9956 32.0000 1.9789 1.9800 417.8893 418.1607 0.0408 -1.0000 -1.0000 5607548 1582747002.80 151.4722 59.9956 32.0000 1.9789 1.9800 417.9111 418.1826 0.0407 -1.0000 -1.0000 5607610 1582747002.90 151.4722 59.9956 32.0000 1.9796 1.9806 417.7847 418.0560 0.0407 -1.0000 -1.0000 5607673 1582747003.00 151.4722 59.9956 32.0000 1.9795 1.9806 417.7772 418.0475 0.0407 -1.0000 -1.0000 5607751 1582747003.10 151.4798 59.9956 32.0000 1.9787 1.9798 417.9396 418.2101 0.0405 -1.0000 -1.0000 5607813 1582747003.20 151.5559 59.9956 32.0000 1.9786 1.9796 418.0026 418.2728 0.0406 -1.0000 -1.0000 5607876 1582747003.30 151.5559 59.9956 32.0000 1.9794 1.9805 417.8965 418.1675 0.0407 -1.0000 -1.0000 5607954 1582747003.40 151.5559 59.9956 32.0000 1.9794 1.9805 417.7791 418.0501 0.0407 -1.0000 -1.0000 5608016 1582747003.50 151.5559 59.9956 32.0000 1.9800 1.9810 417.8372 418.1081 0.0407 -1.0000 -1.0000 5608079 1582747003.60 151.5559 59.9956 32.0000 1.9789 1.9800 417.9615 418.2313 0.0406 -1.0000 -1.0000 5608141 1582747003.70 151.5559 59.9956 32.0000 1.9788 1.9798 417.8967 418.1679 0.0407 -1.0000 -1.0000 5608204 1582747003.80 151.4752 59.9956 32.0000 1.9791 1.9801 417.9485 418.2198 0.0407 -1.0000 -1.0000 5608548 1582747003.90 151.4752 59.9956 32.0000 1.9793 1.9804 417.9018 418.1737 0.0408 -1.0000 -1.0000 5608610 1582747004.00 151.4752 59.9956 32.0000 1.9788 1.9798 417.9079 418.1785 0.0406 -1.0000 -1.0000 5608673 1582747004.10 151.4752 59.9956 32.0000 1.9786 1.9796 417.9705 418.2414 0.0408 -1.0000 -1.0000 5608751 1582747004.20 151.4752 59.9956 32.0000 1.9796 1.9807 417.9086 418.1801 0.0407 -1.0000 -1.0000 5608813 1582747004.30 151.4860 59.9956 32.0000 1.9794 1.9804 417.7336 418.0035 0.0405 -1.0000 -1.0000 5609329 1582747004.40 151.4870 59.9956 32.0000 1.9787 1.9798 417.8555 418.1255 0.0406 -1.0000 -1.0000 5609407 1582747004.50 151.4870 59.9956 32.0000 1.9786 1.9797 417.9670 418.2385 0.0408 -1.0000 -1.0000 5609469 1582747004.60 151.4870 59.9956 32.0000 1.9781 1.9791 417.9492 418.2205 0.0407 -1.0000 -1.0000 5609532 1582747004.70 151.4870 59.9956 32.0000 1.9793 1.9803 417.7851 418.0560 0.0407 -1.0000 -1.0000 5609610 1582747004.80 151.4870 59.9956 32.0000 1.9790 1.9800 417.7287 418.0002 0.0408 -1.0000 -1.0000 5609673 1582747004.90 151.4958 59.9958 32.0000 1.9796 1.9806 417.8311 418.1023 0.0407 -1.0000 -1.0000 5609735 1582747005.00 151.4958 59.9958 32.0000 1.9788 1.9798 417.8222 418.0927 0.0407 -1.0000 -1.0000 5609798 1582747005.10 151.4958 59.9958 32.0000 1.9788 1.9799 417.9879 418.2589 0.0406 -1.0000 -1.0000 5609860 1582747005.20 151.4958 59.9958 32.0000 1.9787 1.9797 417.9147 418.1863 0.0408 -1.0000 -1.0000 5609923 1582747005.30 151.4958 59.9958 32.0000 1.9790 1.9800 417.8574 418.1268 0.0406 -1.0000 -1.0000 5610032 1582747005.40 151.4958 59.9958 32.0000 1.9794 1.9804 417.8625 418.1333 0.0406 -1.0000 -1.0000 5610094 1582747005.50 151.4917 59.9958 32.0000 1.9793 1.9804 417.8176 418.0877 0.0406 -1.0000 -1.0000 5610173 1582747005.60 151.4917 59.9958 32.0000 1.9783 1.9794 417.8590 418.1301 0.0407 -1.0000 -1.0000 5610235 1582747005.70 151.4917 59.9958 32.0000 1.9783 1.9793 417.9854 418.2565 0.0407 -1.0000 -1.0000 5610298 1582747005.80 151.4917 59.9958 32.0000 1.9788 1.9798 417.9523 418.2239 0.0408 -1.0000 -1.0000 5610594 1582747005.90 151.5063 59.9958 32.0000 1.9791 1.9802 417.7477 418.0180 0.0407 -1.0000 -1.0000 5610657 1582747006.00 151.5354 59.9958 32.0000 1.9792 1.9803 417.7102 417.9814 0.0407 -1.0000 -1.0000 5610719 1582747006.10 151.5354 59.9958 32.0000 1.9792 1.9803 417.7497 418.0199 0.0406 -1.0000 -1.0000 5610798 1582747006.20 151.5354 59.9958 32.0000 1.9793 1.9804 417.9083 418.1790 0.0407 -1.0000 -1.0000 5610860 1582747006.30 151.5354 59.9958 32.0000 1.9792 1.9802 417.8928 418.1644 0.0407 -1.0000 -1.0000 5611079 1582747006.40 151.5354 59.9958 32.0000 1.9802 1.9813 417.8694 418.1409 0.0408 -1.0000 -1.0000 5611157 1582747006.50 151.5361 59.9958 32.0000 1.9792 1.9803 417.9250 418.1961 0.0407 -1.0000 -1.0000 5611219 1582747006.60 151.5376 59.9958 32.0000 1.9782 1.9793 418.0080 418.2783 0.0406 -1.0000 -1.0000 5611298 1582747006.70 151.5376 59.9958 32.0000 1.9783 1.9794 417.9617 418.2329 0.0408 -1.0000 -1.0000 5611376 1582747006.80 151.5376 59.9958 32.0000 1.9792 1.9802 417.7905 418.0619 0.0407 -1.0000 -1.0000 5611548 1582747006.90 151.5376 59.9958 32.0000 1.9792 1.9803 417.7199 417.9907 0.0407 -1.0000 -1.0000 5611610 1582747007.00 151.5376 59.9958 32.0000 1.9788 1.9798 417.9295 418.2011 0.0407 -1.0000 -1.0000 5611688 1582747007.10 151.5376 59.9958 32.0000 1.9780 1.9790 417.9975 418.2676 0.0405 -1.0000 -1.0000 5611751 1582747007.20 151.4795 59.9958 32.0000 1.9787 1.9797 417.8516 418.1229 0.0408 -1.0000 -1.0000 5611813 1582747007.30 151.4795 59.9958 32.0000 1.9785 1.9796 417.8744 418.1466 0.0409 -1.0000 -1.0000 5612048 1582747007.40 151.4795 59.9958 32.0000 1.9787 1.9798 417.8131 418.0853 0.0408 -1.0000 -1.0000 5612110 1582747007.50 151.4795 59.9958 32.0000 1.9786 1.9797 417.9039 418.1756 0.0408 -1.0000 -1.0000 5612188 1582747007.60 151.4795 59.9958 32.0000 1.9785 1.9796 418.0982 418.3695 0.0408 -1.0000 -1.0000 5612251 1582747007.70 151.5443 59.9958 32.0000 1.9795 1.9806 417.9028 418.1736 0.0407 -1.0000 -1.0000 5612313 1582747007.80 151.5628 59.9958 32.0000 1.9787 1.9798 417.7934 418.0647 0.0408 -1.0000 -1.0000 5612594 1582747007.90 151.5628 59.9958 32.0000 1.9785 1.9796 417.8365 418.1072 0.0406 -1.0000 -1.0000 5612657 1582747008.00 151.5628 59.9958 32.0000 1.9779 1.9790 418.0296 418.3003 0.0407 -1.0000 -1.0000 5612719 1582747008.10 151.5628 59.9958 32.0000 1.9788 1.9799 417.8727 418.1442 0.0408 -1.0000 -1.0000 5612798 1582747008.20 151.5628 59.9958 32.0000 1.9795 1.9806 417.6752 417.9468 0.0408 -1.0000 -1.0000 5612860 1582747008.30 151.5226 59.9958 32.0000 1.9791 1.9801 417.6990 417.9693 0.0406 -1.0000 -1.0000 5612923 1582747008.40 151.5226 59.9958 32.0000 1.9790 1.9800 417.8253 418.0967 0.0408 -1.0000 -1.0000 5613282 1582747008.50 151.5226 59.9958 32.0000 1.9794 1.9805 417.8078 418.0800 0.0409 -1.0000 -1.0000 5613345 1582747008.60 151.5226 59.9958 32.0000 1.9794 1.9804 417.7631 418.0353 0.0409 -1.0000 -1.0000 5613407 1582747008.70 151.5226 59.9958 32.0000 1.9787 1.9798 417.7717 418.0430 0.0407 -1.0000 -1.0000 5613485 1582747008.80 151.5575 59.9958 32.0000 1.9788 1.9798 417.8303 418.1006 0.0406 -1.0000 -1.0000 5613548 1582747008.90 151.5575 59.9958 32.0000 1.9790 1.9801 417.9139 418.1849 0.0408 -1.0000 -1.0000 5614282 1582747009.00 151.5575 59.9958 32.0000 1.9793 1.9804 417.7062 417.9768 0.0407 -1.0000 -1.0000 5614360 1582747009.10 151.5575 59.9958 32.0000 1.9796 1.9807 417.7692 418.0410 0.0408 -1.0000 -1.0000 5614438 1582747009.20 151.5575 59.9958 32.0000 1.9790 1.9801 417.7281 417.9988 0.0406 -1.0000 -1.0000 5614501 1582747009.30 151.5408 59.9958 32.0000 1.9784 1.9795 417.9945 418.2654 0.0407 -1.0000 -1.0000 5614563 1582747009.40 151.5148 59.9958 32.0000 1.9781 1.9792 417.9266 418.1989 0.0408 -1.0000 -1.0000 5614626 1582747009.50 151.5148 59.9958 32.0000 1.9781 1.9791 417.8885 418.1594 0.0407 -1.0000 -1.0000 5614704 1582747009.60 151.5148 59.9958 32.0000 1.9790 1.9801 417.7838 418.0553 0.0408 -1.0000 -1.0000 5614766 1582747009.70 151.5148 59.9958 32.0000 1.9787 1.9797 417.7508 418.0223 0.0408 -1.0000 -1.0000 5614829 1582747009.80 151.5148 59.9958 32.0000 1.9775 1.9785 417.8916 418.1632 0.0408 -1.0000 -1.0000 5614907 1582747009.90 151.5589 59.9968 32.0000 1.9779 1.9789 417.9718 418.2436 0.0408 -1.0000 -1.0000 5615032 1582747010.00 151.5589 59.9968 32.0000 1.9788 1.9798 417.8840 418.1556 0.0407 -1.0000 -1.0000 5615095 1582747010.10 151.5589 59.9968 32.0000 1.9797 1.9808 417.7199 417.9902 0.0406 -1.0000 -1.0000 5615173 1582747010.20 151.5589 59.9968 32.0000 1.9791 1.9801 417.7191 417.9904 0.0408 -1.0000 -1.0000 5615235 1582747010.30 151.5589 59.9968 32.0000 1.9785 1.9796 417.8446 418.1171 0.0409 -1.0000 -1.0000 5615298 1582747010.40 151.4909 59.9968 32.0000 1.9781 1.9791 417.8752 418.1474 0.0409 -1.0000 -1.0000 5615532 1582747010.50 151.4836 59.9968 32.0000 1.9783 1.9794 417.9074 418.1794 0.0408 -1.0000 -1.0000 5615595 1582747010.60 151.4836 59.9968 32.0000 1.9797 1.9807 417.7570 418.0276 0.0407 -1.0000 -1.0000 5615657 1582747010.70 151.4836 59.9968 32.0000 1.9793 1.9804 417.7339 418.0050 0.0407 -1.0000 -1.0000 5615735 1582747010.80 151.4836 59.9968 32.0000 1.9788 1.9798 417.8708 418.1422 0.0409 -1.0000 -1.0000 5615798 1582747010.90 151.4836 59.9968 32.0000 1.9781 1.9791 417.9229 418.1950 0.0408 -1.0000 -1.0000 5616751 1582747011.00 151.4836 59.9968 32.0000 1.9787 1.9798 417.7543 418.0255 0.0407 -1.0000 -1.0000 5616813 1582747011.10 151.4836 59.9968 32.0000 1.9799 1.9809 417.7190 417.9900 0.0407 -1.0000 -1.0000 5616876 1582747011.20 151.4836 59.9968 32.0000 1.9788 1.9799 417.7896 418.0608 0.0408 -1.0000 -1.0000 5616938 1582747011.30 151.4836 59.9968 32.0000 1.9778 1.9789 417.9417 418.2133 0.0407 -1.0000 -1.0000 5617016 1582747011.40 151.4836 59.9968 32.0000 1.9784 1.9794 417.8213 418.0919 0.0407 -1.0000 -1.0000 5617079 1582747011.50 151.4836 59.9968 32.0000 1.9785 1.9795 417.7135 417.9845 0.0407 -1.0000 -1.0000 5617157 1582747011.60 151.4317 59.9968 32.0000 1.9789 1.9799 417.7420 418.0139 0.0409 -1.0000 -1.0000 5617219 1582747011.70 151.4317 59.9968 32.0000 1.9784 1.9795 417.8024 418.0735 0.0407 -1.0000 -1.0000 5617282 1582747011.80 151.4317 59.9968 32.0000 1.9780 1.9790 417.9069 418.1774 0.0406 -1.0000 -1.0000 5617345 1582747011.90 151.4317 59.9968 32.0000 1.9793 1.9804 417.8122 418.0845 0.0410 -1.0000 -1.0000 5617407 1582747012.00 151.4317 59.9968 32.0000 1.9793 1.9803 417.8334 418.1061 0.0409 -1.0000 -1.0000 5617485 1582747012.10 151.4537 59.9968 32.0000 1.9782 1.9793 417.8518 418.1227 0.0407 -1.0000 -1.0000 5617563 1582747012.20 151.4741 59.9968 32.0000 1.9787 1.9798 417.9248 418.1968 0.0408 -1.0000 -1.0000 5617626 1582747012.30 151.4741 59.9968 32.0000 1.9793 1.9803 417.8140 418.0857 0.0408 -1.0000 -1.0000 5617688 1582747012.40 151.4741 59.9968 32.0000 1.9792 1.9803 417.7177 417.9888 0.0407 -1.0000 -1.0000 5617766 1582747012.50 151.4741 59.9968 32.0000 1.9792 1.9802 417.7974 418.0685 0.0407 -1.0000 -1.0000 5617829 1582747012.60 151.4741 59.9968 32.0000 1.9782 1.9793 417.9518 418.2238 0.0409 -1.0000 -1.0000 5617891 1582747012.70 151.4294 59.9968 32.0000 1.9787 1.9797 417.9274 418.1989 0.0408 -1.0000 -1.0000 5617954 1582747012.80 151.4441 59.9968 32.0000 1.9789 1.9800 417.6993 417.9703 0.0407 -1.0000 -1.0000 5618016 1582747012.90 151.4082 59.9968 32.0000 1.9789 1.9800 417.7086 417.9791 0.0406 -1.0000 -1.0000 5618079 1582747013.00 151.4082 59.9968 32.0000 1.9786 1.9797 417.8149 418.0866 0.0408 -1.0000 -1.0000 5618157 1582747013.10 151.4082 59.9968 32.0000 1.9784 1.9794 417.9284 418.1995 0.0408 -1.0000 -1.0000 5618219 1582747013.20 151.4082 59.9968 32.0000 1.9796 1.9806 417.8239 418.0958 0.0408 -1.0000 -1.0000 5618282 1582747013.30 151.4082 59.9968 32.0000 1.9792 1.9802 417.7072 417.9786 0.0408 -1.0000 -1.0000 5618360 1582747013.40 151.4082 59.9968 32.0000 1.9784 1.9794 417.7795 418.0501 0.0406 -1.0000 -1.0000 5618423 1582747013.50 151.4082 59.9968 32.0000 1.9781 1.9791 417.9005 418.1718 0.0407 -1.0000 -1.0000 5619157 1582747013.60 151.4082 59.9968 32.0000 1.9788 1.9798 417.7765 418.0472 0.0406 -1.0000 -1.0000 5619204 1582747013.70 151.4082 59.9968 32.0000 1.9796 1.9806 417.6543 417.9253 0.0407 -1.0000 -1.0000 5619266 1582747013.80 151.4206 59.9972 32.0000 1.9787 1.9798 417.6949 417.9673 0.0408 -1.0000 -1.0000 5619345 1582747013.90 151.4230 59.9973 32.0000 1.9782 1.9792 417.8530 418.1240 0.0408 -1.0000 -1.0000 5619407 1582747014.00 151.4230 59.9973 32.0000 1.9792 1.9803 417.9433 418.2153 0.0408 -1.0000 -1.0000 5619470 1582747014.10 151.4230 59.9973 32.0000 1.9796 1.9807 417.8177 418.0893 0.0408 -1.0000 -1.0000 5619548 1582747014.20 151.4230 59.9973 32.0000 1.9799 1.9810 417.7741 418.0454 0.0408 -1.0000 -1.0000 5619610 1582747014.30 151.4230 59.9973 32.0000 1.9791 1.9802 417.8092 418.0810 0.0408 -1.0000 -1.0000 5619673 1582747014.40 151.4230 59.9973 32.0000 1.9781 1.9792 417.8581 418.1300 0.0408 -1.0000 -1.0000 5619751 1582747014.50 151.4230 59.9973 32.0000 1.9792 1.9803 417.7523 418.0231 0.0407 -1.0000 -1.0000 5619813 1582747014.60 151.4230 59.9973 32.0000 1.9796 1.9807 417.6957 417.9664 0.0407 -1.0000 -1.0000 5619876 1582747014.70 151.4230 59.9973 32.0000 1.9777 1.9788 417.8243 418.0950 0.0407 -1.0000 -1.0000 5619938 1582747014.80 151.4230 59.9973 32.0000 1.9780 1.9791 417.8608 418.1322 0.0408 -1.0000 -1.0000 5620001 1582747014.90 151.4230 59.9973 32.0000 1.9786 1.9796 417.9110 418.1817 0.0406 -1.0000 -1.0000 5620251 1582747015.00 151.4230 59.9973 32.0000 1.9793 1.9804 417.8165 418.0873 0.0407 -1.0000 -1.0000 5620313 1582747015.10 151.4230 59.9973 32.0000 1.9802 1.9813 417.7841 418.0548 0.0406 -1.0000 -1.0000 5620376 1582747015.20 151.4666 59.9973 32.0000 1.9799 1.9809 417.9473 418.2173 0.0406 -1.0000 -1.0000 5620438 1582747015.30 151.5019 59.9973 32.0000 1.9788 1.9798 418.0302 418.3013 0.0407 -1.0000 -1.0000 5620516 1582747015.40 151.5019 59.9973 32.0000 1.9785 1.9796 417.9487 418.2201 0.0407 -1.0000 -1.0000 5620579 1582747015.50 151.5019 59.9973 32.0000 1.9790 1.9801 417.7269 417.9979 0.0407 -1.0000 -1.0000 5620657 1582747015.60 151.5019 59.9973 32.0000 1.9785 1.9796 417.9086 418.1793 0.0407 -1.0000 -1.0000 5620719 1582747015.70 151.5019 59.9973 32.0000 1.9788 1.9799 417.9435 418.2143 0.0406 -1.0000 -1.0000 5620782 1582747015.80 151.5019 59.9973 32.0000 1.9794 1.9805 417.9821 418.2530 0.0407 -1.0000 -1.0000 5620845 1582747015.90 151.5019 59.9973 32.0000 1.9797 1.9808 417.8767 418.1483 0.0407 -1.0000 -1.0000 5620907 1582747016.00 151.5019 59.9973 32.0000 1.9799 1.9809 417.7749 418.0453 0.0406 -1.0000 -1.0000 5621376 1582747016.10 151.5019 59.9973 32.0000 1.9793 1.9803 417.8621 418.1319 0.0405 -1.0000 -1.0000 5621454 1582747016.20 151.5019 59.9973 32.0000 1.9794 1.9805 417.9043 418.1762 0.0408 -1.0000 -1.0000 5621532 1582747016.30 151.5014 59.9973 32.0000 1.9795 1.9805 417.8582 418.1289 0.0406 -1.0000 -1.0000 5621595 1582747016.40 151.4962 59.9973 32.0000 1.9799 1.9809 417.7469 418.0179 0.0408 -1.0000 -1.0000 5621657 1582747016.50 151.4962 59.9973 32.0000 1.9794 1.9804 417.7737 418.0449 0.0407 -1.0000 -1.0000 5621719 1582747016.60 151.4962 59.9973 32.0000 1.9791 1.9801 417.8207 418.0913 0.0406 -1.0000 -1.0000 5621782 1582747016.70 151.4962 59.9973 32.0000 1.9791 1.9802 417.9513 418.2223 0.0407 -1.0000 -1.0000 5621860 1582747016.80 151.4962 59.9973 32.0000 1.9794 1.9805 417.8760 418.1475 0.0408 -1.0000 -1.0000 5621923 1582747016.90 151.5005 59.9973 32.0000 1.9795 1.9805 417.7943 418.0648 0.0406 -1.0000 -1.0000 5621985 1582747017.00 151.5005 59.9973 32.0000 1.9790 1.9800 417.9025 418.1729 0.0406 -1.0000 -1.0000 5622688 1582747017.10 151.5005 59.9973 32.0000 1.9785 1.9795 417.9435 418.2139 0.0406 -1.0000 -1.0000 5622751 1582747017.20 151.5005 59.9973 32.0000 1.9796 1.9807 418.0261 418.2965 0.0406 -1.0000 -1.0000 5622813 1582747017.30 151.5005 59.9973 32.0000 1.9800 1.9810 417.8140 418.0844 0.0407 -1.0000 -1.0000 5622892 1582747017.40 151.5005 59.9973 32.0000 1.9806 1.9817 417.7663 418.0381 0.0408 -1.0000 -1.0000 5622954 1582747017.50 151.5367 59.9973 32.0000 1.9783 1.9794 417.8540 418.1255 0.0407 -1.0000 -1.0000 5623032 1582747017.60 151.5367 59.9973 32.0000 1.9782 1.9793 417.9782 418.2489 0.0406 -1.0000 -1.0000 5623095 1582747017.70 151.5367 59.9973 32.0000 1.9794 1.9804 417.8518 418.1224 0.0407 -1.0000 -1.0000 5623157 1582747017.80 151.5367 59.9973 32.0000 1.9793 1.9804 417.8681 418.1389 0.0406 -1.0000 -1.0000 5623235 1582747017.90 151.5367 59.9973 32.0000 1.9785 1.9795 417.9195 418.1900 0.0406 -1.0000 -1.0000 5623407 1582747018.00 151.5367 59.9973 32.0000 1.9778 1.9789 417.9767 418.2477 0.0407 -1.0000 -1.0000 5623469 1582747018.10 151.5367 59.9973 32.0000 1.9784 1.9794 417.7627 418.0335 0.0407 -1.0000 -1.0000 5623532 1582747018.20 151.5367 59.9973 32.0000 1.9793 1.9803 417.7006 417.9721 0.0408 -1.0000 -1.0000 5623595 1582747018.30 151.5367 59.9973 32.0000 1.9790 1.9800 417.8504 418.1219 0.0407 -1.0000 -1.0000 5623657 1582747018.40 151.5367 59.9973 32.0000 1.9782 1.9793 418.0180 418.2883 0.0406 -1.0000 -1.0000 5623735 1582747018.50 151.5367 59.9973 32.0000 1.9775 1.9786 417.8808 418.1511 0.0406 -1.0000 -1.0000 5623813 1582747018.60 151.5367 59.9973 32.0000 1.9786 1.9796 417.7531 418.0245 0.0407 -1.0000 -1.0000 5623876 1582747018.70 151.4766 59.9973 32.0000 1.9795 1.9805 417.7106 417.9804 0.0406 -1.0000 -1.0000 5623938 1582747018.80 151.4746 59.9973 32.0000 1.9783 1.9794 417.9092 418.1800 0.0407 -1.0000 -1.0000 5624016 1582747018.90 151.4746 59.9973 32.0000 1.9784 1.9794 417.9801 418.2504 0.0406 -1.0000 -1.0000 5624063 1582747019.00 151.4746 59.9973 32.0000 1.9787 1.9798 417.7505 418.0220 0.0407 -1.0000 -1.0000 5624141 1582747019.10 151.4746 59.9973 32.0000 1.9786 1.9797 417.8168 418.0874 0.0406 -1.0000 -1.0000 5624204 1582747019.20 151.4746 59.9973 32.0000 1.9790 1.9800 417.7721 418.0427 0.0407 -1.0000 -1.0000 5624266 1582747019.30 151.4746 59.9973 32.0000 1.9786 1.9796 417.9292 418.2000 0.0407 -1.0000 -1.0000 5624344 1582747019.40 151.4746 59.9973 32.0000 1.9785 1.9795 417.7745 418.0453 0.0407 -1.0000 -1.0000 5624407 1582747019.50 151.4746 59.9973 32.0000 1.9790 1.9801 417.7125 417.9830 0.0406 -1.0000 -1.0000 5624485 1582747019.60 151.4746 59.9973 32.0000 1.9787 1.9797 417.6908 417.9617 0.0407 -1.0000 -1.0000 5624548 1582747019.70 151.4746 59.9973 32.0000 1.9784 1.9794 417.9457 418.2163 0.0405 -1.0000 -1.0000 5624610 1582747019.80 151.4746 59.9973 32.0000 1.9788 1.9798 417.9667 418.2358 0.0405 -1.0000 -1.0000 5624673 1582747019.90 151.5427 59.9976 32.0000 1.9793 1.9803 417.8066 418.0772 0.0406 -1.0000 -1.0000 5624751 1582747020.00 151.5427 59.9976 32.0000 1.9789 1.9800 417.6786 417.9492 0.0407 -1.0000 -1.0000 5624813 1582747020.10 151.5427 59.9976 32.0000 1.9782 1.9793 417.8295 418.1003 0.0407 -1.0000 -1.0000 5624876 1582747020.20 151.5427 59.9976 32.0000 1.9790 1.9801 417.8491 418.1197 0.0406 -1.0000 -1.0000 5624938 1582747020.30 151.5427 59.9976 32.0000 1.9789 1.9800 417.7642 418.0347 0.0406 -1.0000 -1.0000 5625001 1582747020.40 151.5427 59.9976 32.0000 1.9791 1.9801 417.7422 418.0115 0.0405 -1.0000 -1.0000 5625079 1582747020.50 151.5427 59.9976 32.0000 1.9780 1.9791 417.7209 417.9914 0.0406 -1.0000 -1.0000 5625142 1582747020.60 151.5321 59.9976 32.0000 1.9781 1.9792 417.8173 418.0885 0.0408 -1.0000 -1.0000 5625329 1582747020.70 151.5321 59.9976 32.0000 1.9779 1.9790 417.9192 418.1897 0.0406 -1.0000 -1.0000 5625392 1582747020.80 151.5321 59.9976 32.0000 1.9790 1.9801 417.8586 418.1296 0.0407 -1.0000 -1.0000 5625454 1582747020.90 151.5321 59.9976 32.0000 1.9797 1.9808 417.7359 418.0069 0.0407 -1.0000 -1.0000 5625516 1582747021.00 151.5321 59.9976 32.0000 1.9789 1.9799 417.7648 418.0352 0.0406 -1.0000 -1.0000 5625595 1582747021.10 151.5281 59.9976 32.0000 1.9784 1.9795 417.8821 418.1517 0.0405 -1.0000 -1.0000 5626548 1582747021.20 151.4743 59.9976 32.0000 1.9776 1.9787 417.8676 418.1383 0.0407 -1.0000 -1.0000 5626610 1582747021.30 151.4743 59.9976 32.0000 1.9785 1.9796 417.7852 418.0556 0.0406 -1.0000 -1.0000 5626688 1582747021.40 151.4743 59.9976 32.0000 1.9793 1.9804 417.7394 418.0109 0.0408 -1.0000 -1.0000 5626751 1582747021.50 151.4743 59.9976 32.0000 1.9788 1.9799 417.8588 418.1305 0.0407 -1.0000 -1.0000 5626829 1582747021.60 151.4743 59.9976 32.0000 1.9783 1.9794 417.8828 418.1538 0.0407 -1.0000 -1.0000 5626892 1582747021.70 151.4670 59.9976 32.0000 1.9785 1.9795 417.7883 418.0593 0.0407 -1.0000 -1.0000 5626954 1582747021.80 151.4585 59.9976 32.0000 1.9790 1.9800 417.7266 417.9972 0.0407 -1.0000 -1.0000 5627032 1582747021.90 151.4585 59.9976 32.0000 1.9794 1.9805 417.7391 418.0096 0.0406 -1.0000 -1.0000 5627095 1582747022.00 151.4585 59.9976 32.0000 1.9794 1.9804 417.6818 417.9524 0.0406 -1.0000 -1.0000 5627157 1582747022.10 151.4585 59.9976 32.0000 1.9791 1.9801 417.9587 418.2291 0.0406 -1.0000 -1.0000 5627235 1582747022.20 151.4585 59.9976 32.0000 1.9793 1.9803 417.9120 418.1837 0.0408 -1.0000 -1.0000 5627298 1582747022.30 151.4411 59.9976 32.0000 1.9788 1.9798 417.7464 418.0173 0.0407 -1.0000 -1.0000 5627360 1582747022.40 151.4411 59.9976 32.0000 1.9796 1.9807 417.7699 418.0406 0.0407 -1.0000 -1.0000 5627423 1582747022.50 151.4411 59.9976 32.0000 1.9782 1.9792 418.0032 418.2745 0.0408 -1.0000 -1.0000 5627579 1582747022.60 151.4411 59.9976 32.0000 1.9785 1.9795 417.9681 418.2400 0.0408 -1.0000 -1.0000 5627642 1582747022.70 151.4411 59.9976 32.0000 1.9796 1.9806 417.8610 418.1321 0.0407 -1.0000 -1.0000 5627751 1582747022.80 151.4560 59.9976 32.0000 1.9803 1.9814 417.8463 418.1182 0.0409 -1.0000 -1.0000 5627813 1582747022.90 151.4597 59.9976 32.0000 1.9797 1.9807 417.9200 418.1929 0.0409 -1.0000 -1.0000 5627876 1582747023.00 151.4597 59.9976 32.0000 1.9793 1.9804 417.9432 418.2159 0.0409 -1.0000 -1.0000 5627954 1582747023.10 151.4597 59.9976 32.0000 1.9786 1.9797 417.9476 418.2186 0.0407 -1.0000 -1.0000 5628016 1582747023.20 151.4597 59.9976 32.0000 1.9782 1.9792 417.8297 418.1007 0.0406 -1.0000 -1.0000 5628079 1582747023.30 151.4597 59.9976 32.0000 1.9793 1.9803 417.6873 417.9585 0.0408 -1.0000 -1.0000 5628141 1582747023.40 151.4597 59.9976 32.0000 1.9794 1.9804 417.9154 418.1866 0.0407 -1.0000 -1.0000 5628204 1582747023.50 151.4597 59.9976 32.0000 1.9795 1.9805 417.9006 418.1716 0.0407 -1.0000 -1.0000 5628282 1582747023.60 151.4597 59.9976 32.0000 1.9789 1.9800 417.8021 418.0735 0.0408 -1.0000 -1.0000 5628344 1582747023.70 151.4597 59.9976 32.0000 1.9791 1.9801 417.7467 418.0181 0.0408 -1.0000 -1.0000 5628594 1582747023.80 151.4597 59.9976 32.0000 1.9792 1.9802 417.8309 418.1033 0.0409 -1.0000 -1.0000 5628673 1582747023.90 151.4836 59.9976 32.0000 1.9795 1.9806 417.9050 418.1766 0.0409 -1.0000 -1.0000 5628735 1582747024.00 151.5122 59.9976 32.0000 1.9796 1.9807 417.9002 418.1712 0.0407 -1.0000 -1.0000 5628798 1582747024.10 151.5122 59.9976 32.0000 1.9794 1.9805 417.8248 418.0955 0.0407 -1.0000 -1.0000 5628876 1582747024.20 151.5122 59.9976 32.0000 1.9794 1.9804 417.7367 418.0079 0.0407 -1.0000 -1.0000 5629095 1582747024.30 151.5122 59.9976 32.0000 1.9793 1.9804 417.8419 418.1133 0.0408 -1.0000 -1.0000 5629157 1582747024.40 151.5122 59.9976 32.0000 1.9787 1.9798 418.0148 418.2859 0.0407 -1.0000 -1.0000 5629235 1582747024.50 151.5062 59.9976 32.0000 1.9790 1.9801 417.8881 418.1598 0.0407 -1.0000 -1.0000 5629313 1582747024.60 151.5010 59.9976 32.0000 1.9796 1.9806 417.6768 417.9475 0.0407 -1.0000 -1.0000 5629376 1582747024.70 151.5010 59.9976 32.0000 1.9793 1.9803 417.6964 417.9678 0.0408 -1.0000 -1.0000 5629563 1582747024.80 151.5010 59.9976 32.0000 1.9787 1.9798 417.8949 418.1663 0.0407 -1.0000 -1.0000 5629626 1582747024.90 151.5010 59.9976 32.0000 1.9796 1.9806 417.7213 417.9919 0.0407 -1.0000 -1.0000 5629688 1582747025.00 151.5010 59.9976 32.0000 1.9789 1.9799 417.6401 417.9108 0.0407 -1.0000 -1.0000 5629766 1582747025.10 151.5189 59.9973 32.0000 1.9790 1.9801 417.8100 418.0820 0.0408 -1.0000 -1.0000 5629829 1582747025.20 151.5189 59.9973 32.0000 1.9788 1.9799 417.9141 418.1848 0.0407 -1.0000 -1.0000 5629891 1582747025.30 151.5189 59.9973 32.0000 1.9781 1.9792 417.9094 418.1800 0.0406 -1.0000 -1.0000 5630063 1582747025.40 151.5189 59.9973 32.0000 1.9787 1.9798 417.9529 418.2225 0.0405 -1.0000 -1.0000 5630126 1582747025.50 151.5189 59.9973 32.0000 1.9787 1.9797 417.8626 418.1335 0.0408 -1.0000 -1.0000 5630204 1582747025.60 151.5263 59.9973 32.0000 1.9805 1.9816 417.7302 418.0017 0.0407 -1.0000 -1.0000 5630266 1582747025.70 151.5263 59.9973 32.0000 1.9792 1.9803 417.7102 417.9813 0.0407 -1.0000 -1.0000 5630454 1582747025.80 151.5263 59.9973 32.0000 1.9784 1.9794 417.7980 418.0689 0.0407 -1.0000 -1.0000 5630548 1582747025.90 151.5263 59.9973 32.0000 1.9785 1.9796 417.8140 418.0849 0.0407 -1.0000 -1.0000 5630610 1582747026.00 151.5263 59.9973 32.0000 1.9792 1.9802 417.6729 417.9441 0.0407 -1.0000 -1.0000 5630673 1582747026.10 151.5263 59.9973 32.0000 1.9786 1.9797 417.6716 417.9429 0.0407 -1.0000 -1.0000 5630751 1582747026.20 151.5841 59.9973 32.0000 1.9781 1.9791 417.8682 418.1393 0.0407 -1.0000 -1.0000 5630813 1582747026.30 151.5841 59.9973 32.0000 1.9790 1.9800 417.9358 418.2064 0.0406 -1.0000 -1.0000 5631798 1582747026.40 151.5841 59.9973 32.0000 1.9794 1.9805 417.7421 418.0125 0.0407 -1.0000 -1.0000 5631876 1582747026.50 151.5841 59.9973 32.0000 1.9799 1.9809 417.7607 418.0334 0.0409 -1.0000 -1.0000 5631938 1582747026.60 151.5841 59.9973 32.0000 1.9791 1.9801 417.7630 418.0340 0.0407 -1.0000 -1.0000 5632001 1582747026.70 151.5833 59.9973 32.0000 1.9789 1.9800 417.9719 418.2437 0.0408 -1.0000 -1.0000 5632079 1582747026.80 151.5788 59.9973 32.0000 1.9781 1.9792 417.9238 418.1939 0.0406 -1.0000 -1.0000 5632141 1582747026.90 151.5788 59.9973 32.0000 1.9785 1.9796 417.8623 418.1337 0.0407 -1.0000 -1.0000 5632204 1582747027.00 151.5788 59.9973 32.0000 1.9795 1.9806 417.7273 417.9996 0.0409 -1.0000 -1.0000 5632313 1582747027.10 151.5788 59.9973 32.0000 1.9791 1.9802 417.8965 418.1678 0.0407 -1.0000 -1.0000 5632376 1582747027.20 151.5788 59.9973 32.0000 1.9789 1.9800 417.8434 418.1145 0.0407 -1.0000 -1.0000 5632438 1582747027.30 151.5568 59.9973 32.0000 1.9788 1.9799 417.7798 418.0509 0.0407 -1.0000 -1.0000 5632501 1582747027.40 151.5568 59.9973 32.0000 1.9789 1.9799 417.7645 418.0347 0.0406 -1.0000 -1.0000 5632563 1582747027.50 151.5568 59.9973 32.0000 1.9788 1.9799 417.7444 418.0146 0.0407 -1.0000 -1.0000 5632641 1582747027.60 151.5568 59.9973 32.0000 1.9782 1.9792 417.8706 418.1430 0.0409 -1.0000 -1.0000 5632704 1582747027.70 151.5568 59.9973 32.0000 1.9779 1.9790 417.9577 418.2290 0.0407 -1.0000 -1.0000 5632766 1582747027.80 151.5553 59.9973 32.0000 1.9789 1.9799 417.8549 418.1269 0.0408 -1.0000 -1.0000 5632829 1582747027.90 151.5513 59.9973 32.0000 1.9791 1.9802 417.6631 417.9343 0.0407 -1.0000 -1.0000 5632892 1582747028.00 151.5513 59.9973 32.0000 1.9795 1.9806 417.7546 418.0258 0.0408 -1.0000 -1.0000 5632969 1582747028.10 151.5513 59.9973 32.0000 1.9788 1.9798 417.9231 418.1947 0.0407 -1.0000 -1.0000 5633032 1582747028.20 151.5513 59.9973 32.0000 1.9788 1.9798 417.8058 418.0768 0.0407 -1.0000 -1.0000 5633095 1582747028.30 151.5513 59.9973 32.0000 1.9798 1.9809 417.6982 417.9695 0.0408 -1.0000 -1.0000 5633329 1582747028.40 151.5513 59.9973 32.0000 1.9795 1.9805 417.6323 417.9033 0.0407 -1.0000 -1.0000 5633392 1582747028.50 151.5513 59.9973 32.0000 1.9786 1.9797 417.7921 418.0632 0.0408 -1.0000 -1.0000 5633454 1582747028.60 151.5513 59.9973 32.0000 1.9781 1.9791 417.8961 418.1673 0.0407 -1.0000 -1.0000 5633532 1582747028.70 151.5513 59.9973 32.0000 1.9794 1.9805 417.8607 418.1325 0.0409 -1.0000 -1.0000 5633595 1582747028.80 151.5513 59.9973 32.0000 1.9792 1.9803 417.7703 418.0406 0.0407 -1.0000 -1.0000 5633657 1582747028.90 151.5513 59.9973 32.0000 1.9794 1.9805 417.7308 418.0023 0.0407 -1.0000 -1.0000 5633719 1582747029.00 151.4925 59.9973 32.0000 1.9791 1.9801 417.8659 418.1373 0.0408 -1.0000 -1.0000 5633798 1582747029.10 151.4925 59.9973 32.0000 1.9781 1.9792 417.9092 418.1800 0.0407 -1.0000 -1.0000 5633860 1582747029.20 151.4925 59.9973 32.0000 1.9792 1.9802 417.9178 418.1898 0.0409 -1.0000 -1.0000 5633923 1582747029.30 151.4925 59.9973 32.0000 1.9792 1.9802 417.7827 418.0553 0.0410 -1.0000 -1.0000 5634001 1582747029.40 151.4925 59.9973 32.0000 1.9790 1.9800 417.9368 418.2084 0.0407 -1.0000 -1.0000 5634298 1582747029.50 151.4925 59.9973 32.0000 1.9787 1.9797 417.9457 418.2171 0.0407 -1.0000 -1.0000 5634376 1582747029.60 151.4622 59.9976 32.0000 1.9792 1.9802 417.8259 418.0974 0.0408 -1.0000 -1.0000 5634438 1582747029.70 151.4080 59.9979 32.0000 1.9797 1.9808 417.6967 417.9687 0.0408 -1.0000 -1.0000 5634501 1582747029.80 151.4080 59.9979 32.0000 1.9789 1.9800 417.9604 418.2319 0.0408 -1.0000 -1.0000 5634563 1582747029.90 151.4080 59.9979 32.0000 1.9788 1.9799 417.8981 418.1707 0.0410 -1.0000 -1.0000 5635313 1582747030.00 151.4080 59.9979 32.0000 1.9780 1.9791 417.9198 418.1915 0.0407 -1.0000 -1.0000 5635376 1582747030.10 151.4080 59.9979 32.0000 1.9789 1.9800 417.7895 418.0605 0.0407 -1.0000 -1.0000 5635454 1582747030.20 151.4080 59.9979 32.0000 1.9793 1.9804 417.8131 418.0839 0.0408 -1.0000 -1.0000 5635516 1582747030.30 151.3990 59.9979 32.0000 1.9783 1.9794 417.9458 418.2187 0.0410 -1.0000 -1.0000 5635579 1582747030.40 151.3987 59.9979 32.0000 1.9779 1.9790 417.9665 418.2382 0.0408 -1.0000 -1.0000 5635657 1582747030.50 151.3987 59.9979 32.0000 1.9789 1.9799 417.9113 418.1843 0.0409 -1.0000 -1.0000 5635719 1582747030.60 151.3987 59.9979 32.0000 1.9798 1.9809 417.7665 418.0383 0.0408 -1.0000 -1.0000 5635782 1582747030.70 151.3987 59.9979 32.0000 1.9790 1.9801 417.9502 418.2221 0.0408 -1.0000 -1.0000 5635860 1582747030.80 151.4014 59.9979 32.0000 1.9787 1.9797 417.9564 418.2281 0.0408 -1.0000 -1.0000 5635923 1582747030.90 151.4662 59.9979 32.0000 1.9793 1.9803 417.8380 418.1082 0.0406 -1.0000 -1.0000 5636048 1582747031.00 151.4662 59.9979 32.0000 1.9800 1.9810 417.7463 418.0173 0.0408 -1.0000 -1.0000 5636126 1582747031.10 151.4662 59.9979 32.0000 1.9794 1.9805 417.8430 418.1147 0.0408 -1.0000 -1.0000 5636188 1582747031.20 151.4662 59.9979 32.0000 1.9783 1.9794 417.9465 418.2184 0.0408 -1.0000 -1.0000 5636251 1582747031.30 151.4662 59.9979 32.0000 1.9782 1.9793 418.0030 418.2743 0.0407 -1.0000 -1.0000 5636329 1582747031.40 151.5232 59.9979 32.0000 1.9789 1.9799 417.8654 418.1373 0.0409 -1.0000 -1.0000 5636391 1582747031.50 151.5232 59.9979 32.0000 1.9792 1.9803 417.6280 417.8994 0.0407 -1.0000 -1.0000 5636454 1582747031.60 151.5232 59.9979 32.0000 1.9802 1.9813 417.6817 417.9525 0.0407 -1.0000 -1.0000 5636532 1582747031.70 151.5232 59.9979 32.0000 1.9788 1.9798 417.8348 418.1066 0.0409 -1.0000 -1.0000 5636594 1582747031.80 151.5232 59.9979 32.0000 1.9789 1.9799 417.9477 418.2193 0.0407 -1.0000 -1.0000 5636657 1582747031.90 151.5232 59.9979 32.0000 1.9785 1.9796 417.7822 418.0545 0.0408 -1.0000 -1.0000 5637095 1582747032.00 151.5232 59.9979 32.0000 1.9795 1.9805 417.7084 417.9796 0.0407 -1.0000 -1.0000 5637173 1582747032.10 151.5232 59.9979 32.0000 1.9784 1.9795 417.9064 418.1783 0.0408 -1.0000 -1.0000 5637235 1582747032.20 151.5232 59.9979 32.0000 1.9787 1.9798 418.0530 418.3254 0.0409 -1.0000 -1.0000 5637298 1582747032.30 151.5232 59.9979 32.0000 1.9786 1.9796 417.9222 418.1939 0.0407 -1.0000 -1.0000 5637360 1582747032.40 151.5232 59.9979 32.0000 1.9789 1.9799 417.7584 418.0296 0.0408 -1.0000 -1.0000 5637438 1582747032.50 151.4996 59.9979 32.0000 1.9785 1.9796 417.8417 418.1130 0.0407 -1.0000 -1.0000 5637501 1582747032.60 151.4996 59.9979 32.0000 1.9780 1.9791 417.8529 418.1242 0.0407 -1.0000 -1.0000 5637563 1582747032.70 151.4996 59.9979 32.0000 1.9789 1.9799 417.9370 418.2083 0.0408 -1.0000 -1.0000 5637642 1582747032.80 151.4996 59.9979 32.0000 1.9782 1.9793 417.8799 418.1514 0.0408 -1.0000 -1.0000 5637704 1582747032.90 151.4996 59.9979 32.0000 1.9791 1.9801 417.7904 418.0625 0.0408 -1.0000 -1.0000 5637766 1582747033.00 151.4996 59.9979 32.0000 1.9786 1.9797 417.9325 418.2029 0.0407 -1.0000 -1.0000 5637844 1582747033.10 151.5277 59.9979 32.0000 1.9782 1.9792 417.9618 418.2333 0.0408 -1.0000 -1.0000 5637907 1582747033.20 151.5783 59.9979 32.0000 1.9787 1.9797 417.8386 418.1094 0.0407 -1.0000 -1.0000 5637969 1582747033.30 151.5783 59.9979 32.0000 1.9800 1.9811 417.6158 417.8880 0.0408 -1.0000 -1.0000 5638048 1582747033.40 151.5783 59.9979 32.0000 1.9795 1.9805 417.7346 418.0054 0.0406 -1.0000 -1.0000 5638110 1582747033.50 151.5783 59.9979 32.0000 1.9782 1.9792 417.8762 418.1472 0.0407 -1.0000 -1.0000 5638173 1582747033.60 151.5783 59.9979 32.0000 1.9786 1.9797 417.8693 418.1406 0.0408 -1.0000 -1.0000 5638235 1582747033.70 151.5684 59.9979 32.0000 1.9789 1.9799 417.6923 417.9644 0.0409 -1.0000 -1.0000 5638298 1582747033.80 151.5684 59.9979 32.0000 1.9789 1.9799 417.7491 418.0208 0.0408 -1.0000 -1.0000 5638376 1582747033.90 151.5684 59.9979 32.0000 1.9781 1.9791 417.8369 418.1077 0.0407 -1.0000 -1.0000 5638438 1582747034.00 151.5684 59.9979 32.0000 1.9783 1.9794 417.9229 418.1942 0.0407 -1.0000 -1.0000 5638563 1582747034.10 151.5684 59.9979 32.0000 1.9793 1.9803 417.7150 417.9866 0.0408 -1.0000 -1.0000 5638641 1582747034.20 151.5684 59.9979 32.0000 1.9783 1.9793 417.7959 418.0669 0.0406 -1.0000 -1.0000 5638704 1582747034.30 151.5552 59.9979 32.0000 1.9783 1.9794 417.8491 418.1193 0.0406 -1.0000 -1.0000 5638766 1582747034.40 151.5552 59.9979 32.0000 1.9786 1.9797 417.8235 418.0946 0.0408 -1.0000 -1.0000 5638845 1582747034.50 151.5552 59.9979 32.0000 1.9783 1.9793 417.8167 418.0880 0.0407 -1.0000 -1.0000 5639860 1582747034.60 151.5552 59.9979 32.0000 1.9788 1.9799 417.6828 417.9531 0.0406 -1.0000 -1.0000 5639923 1582747034.70 151.5552 59.9979 32.0000 1.9792 1.9802 417.7008 417.9719 0.0407 -1.0000 -1.0000 5640001 1582747034.80 151.5535 59.9978 32.0000 1.9789 1.9800 417.9109 418.1816 0.0407 -1.0000 -1.0000 5640063 1582747034.90 151.5523 59.9977 32.0000 1.9786 1.9796 418.0059 418.2777 0.0408 -1.0000 -1.0000 5640126 1582747035.00 151.5523 59.9977 32.0000 1.9790 1.9801 417.8875 418.1583 0.0407 -1.0000 -1.0000 5640204 1582747035.10 151.5523 59.9977 32.0000 1.9796 1.9806 417.7210 417.9927 0.0408 -1.0000 -1.0000 5640266 1582747035.20 151.5523 59.9977 32.0000 1.9795 1.9805 417.8440 418.1156 0.0408 -1.0000 -1.0000 5640329 1582747035.30 151.5523 59.9977 32.0000 1.9788 1.9798 417.9548 418.2252 0.0406 -1.0000 -1.0000 5640391 1582747035.40 151.5357 59.9977 32.0000 1.9792 1.9802 417.9555 418.2265 0.0406 -1.0000 -1.0000 5640454 1582747035.50 151.5357 59.9977 32.0000 1.9784 1.9794 417.7715 418.0421 0.0407 -1.0000 -1.0000 5640532 1582747035.60 151.5357 59.9977 32.0000 1.9785 1.9795 417.7950 418.0659 0.0407 -1.0000 -1.0000 5640594 1582747035.70 151.5357 59.9977 32.0000 1.9788 1.9798 417.8617 418.1326 0.0407 -1.0000 -1.0000 5640657 1582747035.80 151.5357 59.9977 32.0000 1.9788 1.9799 417.9399 418.2106 0.0406 -1.0000 -1.0000 5640813 1582747035.90 151.5060 59.9977 32.0000 1.9787 1.9798 417.8790 418.1488 0.0406 -1.0000 -1.0000 5640876 1582747036.00 151.4564 59.9977 32.0000 1.9790 1.9801 417.7667 418.0385 0.0407 -1.0000 -1.0000 5640938 1582747036.10 151.4564 59.9977 32.0000 1.9789 1.9800 417.7187 417.9895 0.0407 -1.0000 -1.0000 5641016 1582747036.20 151.4564 59.9977 32.0000 1.9788 1.9798 417.8459 418.1176 0.0408 -1.0000 -1.0000 5641079 1582747036.30 151.4564 59.9977 32.0000 1.9785 1.9795 417.9708 418.2426 0.0408 -1.0000 -1.0000 5641142 1582747036.40 151.4564 59.9977 32.0000 1.9792 1.9802 417.7476 418.0195 0.0408 -1.0000 -1.0000 5641219 1582747036.50 151.4564 59.9977 32.0000 1.9796 1.9806 417.6983 417.9697 0.0408 -1.0000 -1.0000 5641282 1582747036.60 151.4564 59.9977 32.0000 1.9789 1.9800 417.8534 418.1253 0.0408 -1.0000 -1.0000 5642126 1582747036.70 151.4564 59.9977 32.0000 1.9785 1.9795 417.9164 418.1869 0.0406 -1.0000 -1.0000 5642204 1582747036.80 151.4564 59.9977 32.0000 1.9781 1.9792 417.9679 418.2388 0.0408 -1.0000 -1.0000 5642266 1582747036.90 151.4564 59.9977 32.0000 1.9797 1.9807 417.8964 418.1682 0.0408 -1.0000 -1.0000 5642329 1582747037.00 151.4962 59.9977 32.0000 1.9804 1.9814 417.8139 418.0845 0.0407 -1.0000 -1.0000 5642391 1582747037.10 151.5116 59.9977 32.0000 1.9799 1.9809 417.7863 418.0570 0.0406 -1.0000 -1.0000 5642469 1582747037.20 151.5116 59.9977 32.0000 1.9788 1.9798 417.9610 418.2318 0.0407 -1.0000 -1.0000 5642532 1582747037.30 151.5116 59.9977 32.0000 1.9786 1.9796 418.0600 418.3315 0.0407 -1.0000 -1.0000 5642594 1582747037.40 151.5116 59.9977 32.0000 1.9795 1.9806 418.0051 418.2761 0.0407 -1.0000 -1.0000 5642657 1582747037.50 151.5116 59.9977 32.0000 1.9794 1.9804 417.8405 418.1108 0.0406 -1.0000 -1.0000 5642735 1582747037.60 151.5087 59.9977 32.0000 1.9790 1.9801 417.9997 418.2701 0.0406 -1.0000 -1.0000 5642798 1582747037.70 151.5002 59.9977 32.0000 1.9793 1.9804 418.0272 418.2979 0.0406 -1.0000 -1.0000 5642860 1582747037.80 151.5002 59.9977 32.0000 1.9796 1.9807 417.9326 418.2032 0.0406 -1.0000 -1.0000 5642938 1582747037.90 151.5002 59.9977 32.0000 1.9800 1.9810 417.8130 418.0830 0.0406 -1.0000 -1.0000 5643001 1582747038.00 151.5002 59.9977 32.0000 1.9799 1.9809 417.7513 418.0225 0.0407 -1.0000 -1.0000 5643063 1582747038.10 151.5002 59.9977 32.0000 1.9795 1.9805 417.7716 418.0426 0.0407 -1.0000 -1.0000 5643126 1582747038.20 151.4382 59.9977 32.0000 1.9793 1.9803 417.8185 418.0894 0.0407 -1.0000 -1.0000 5643188 1582747038.30 151.4382 59.9977 32.0000 1.9794 1.9805 417.8742 418.1444 0.0407 -1.0000 -1.0000 5643251 1582747038.40 151.4382 59.9977 32.0000 1.9803 1.9813 417.7700 418.0412 0.0407 -1.0000 -1.0000 5643329 1582747038.50 151.4382 59.9977 32.0000 1.9802 1.9813 417.8255 418.0960 0.0406 -1.0000 -1.0000 5643392 1582747038.60 151.4382 59.9977 32.0000 1.9790 1.9800 417.9058 418.1775 0.0407 -1.0000 -1.0000 5643454 1582747038.70 151.4382 59.9977 32.0000 1.9795 1.9805 417.7759 418.0457 0.0406 -1.0000 -1.0000 5643532 1582747038.80 151.4382 59.9977 32.0000 1.9800 1.9810 417.7566 418.0274 0.0407 -1.0000 -1.0000 5643595 1582747038.90 151.4382 59.9977 32.0000 1.9799 1.9810 417.7686 418.0402 0.0408 -1.0000 -1.0000 5643657 1582747039.00 151.4382 59.9977 32.0000 1.9796 1.9806 418.0030 418.2747 0.0408 -1.0000 -1.0000 5643719 1582747039.10 151.4382 59.9977 32.0000 1.9791 1.9802 417.9529 418.2244 0.0407 -1.0000 -1.0000 5644657 1582747039.20 151.4382 59.9977 32.0000 1.9790 1.9800 417.7282 417.9990 0.0407 -1.0000 -1.0000 5644719 1582747039.30 151.4911 59.9977 32.0000 1.9796 1.9807 417.7414 418.0112 0.0405 -1.0000 -1.0000 5644798 1582747039.40 151.5087 59.9977 32.0000 1.9789 1.9799 417.7915 418.0611 0.0406 -1.0000 -1.0000 5644860 1582747039.50 151.5087 59.9977 32.0000 1.9792 1.9802 418.0318 418.3026 0.0406 -1.0000 -1.0000 5644938 1582747039.60 151.5087 59.9977 32.0000 1.9790 1.9801 417.9620 418.2325 0.0406 -1.0000 -1.0000 5645001 1582747039.70 151.5087 59.9977 32.0000 1.9800 1.9810 417.7483 418.0198 0.0407 -1.0000 -1.0000 5645063 1582747039.80 151.5087 59.9977 32.0000 1.9798 1.9808 417.8290 418.0990 0.0406 -1.0000 -1.0000 5645126 1582747039.90 151.5087 59.9977 32.0000 1.9786 1.9796 417.9176 418.1877 0.0405 -1.0000 -1.0000 5645188 1582747040.00 151.5085 59.9981 32.0000 1.9787 1.9797 417.9633 418.2342 0.0407 -1.0000 -1.0000 5645251 1582747040.10 151.5085 59.9981 32.0000 1.9792 1.9803 417.8690 418.1393 0.0407 -1.0000 -1.0000 5645329 1582747040.20 151.5085 59.9981 32.0000 1.9791 1.9802 417.7969 418.0665 0.0405 -1.0000 -1.0000 5645704 1582747040.30 151.5085 59.9981 32.0000 1.9788 1.9799 417.8059 418.0770 0.0407 -1.0000 -1.0000 5645766 1582747040.40 151.5085 59.9981 32.0000 1.9792 1.9803 417.7968 418.0679 0.0408 -1.0000 -1.0000 5645845 1582747040.50 151.5814 59.9981 32.0000 1.9791 1.9802 418.0159 418.2876 0.0407 -1.0000 -1.0000 5645907 1582747040.60 151.5814 59.9981 32.0000 1.9795 1.9805 417.9101 418.1811 0.0407 -1.0000 -1.0000 5645970 1582747040.70 151.5814 59.9981 32.0000 1.9796 1.9807 417.8010 418.0715 0.0406 -1.0000 -1.0000 5646032 1582747040.80 151.5814 59.9981 32.0000 1.9798 1.9808 417.8409 418.1111 0.0406 -1.0000 -1.0000 5646095 1582747040.90 151.5814 59.9981 32.0000 1.9794 1.9804 418.0120 418.2823 0.0406 -1.0000 -1.0000 5646157 1582747041.00 151.5814 59.9981 32.0000 1.9794 1.9804 417.8664 418.1365 0.0406 -1.0000 -1.0000 5646235 1582747041.10 151.5814 59.9981 32.0000 1.9796 1.9806 417.8087 418.0800 0.0407 -1.0000 -1.0000 5646298 1582747041.20 151.5814 59.9981 32.0000 1.9798 1.9809 417.8302 418.1005 0.0406 -1.0000 -1.0000 5646360 1582747041.30 151.5814 59.9981 32.0000 1.9786 1.9796 417.9093 418.1808 0.0407 -1.0000 -1.0000 5646438 1582747041.40 151.5814 59.9981 32.0000 1.9789 1.9799 417.9981 418.2681 0.0406 -1.0000 -1.0000 5646501 1582747041.50 151.5814 59.9981 32.0000 1.9798 1.9808 417.9601 418.2319 0.0408 -1.0000 -1.0000 5646579 1582747041.60 151.5979 59.9981 32.0000 1.9803 1.9814 417.8412 418.1110 0.0405 -1.0000 -1.0000 5646641 1582747041.70 151.5979 59.9981 32.0000 1.9794 1.9804 417.8558 418.1273 0.0407 -1.0000 -1.0000 5646704 1582747041.80 151.5979 59.9981 32.0000 1.9783 1.9793 417.9170 418.1878 0.0407 -1.0000 -1.0000 5646767 1582747041.90 151.5979 59.9981 32.0000 1.9782 1.9792 418.0479 418.3186 0.0406 -1.0000 -1.0000 5646829 1582747042.00 151.5979 59.9981 32.0000 1.9790 1.9801 417.9960 418.2663 0.0407 -1.0000 -1.0000 5646892 1582747042.10 151.5979 59.9981 32.0000 1.9795 1.9806 417.8778 418.1498 0.0408 -1.0000 -1.0000 5646970 1582747042.20 151.5979 59.9981 32.0000 1.9793 1.9804 417.8312 418.1026 0.0407 -1.0000 -1.0000 5647095 1582747042.30 151.5979 59.9981 32.0000 1.9786 1.9797 417.9258 418.1970 0.0407 -1.0000 -1.0000 5647157 1582747042.40 151.5979 59.9981 32.0000 1.9792 1.9803 418.0064 418.2777 0.0407 -1.0000 -1.0000 5647235 1582747042.50 151.5979 59.9981 32.0000 1.9799 1.9809 417.8747 418.1447 0.0405 -1.0000 -1.0000 5647298 1582747042.60 151.5979 59.9981 32.0000 1.9797 1.9808 417.7715 418.0412 0.0405 -1.0000 -1.0000 5647360 1582747042.70 151.5979 59.9981 32.0000 1.9792 1.9802 417.7524 418.0228 0.0407 -1.0000 -1.0000 5647438 1582747042.80 151.5979 59.9981 32.0000 1.9781 1.9792 417.9556 418.2270 0.0407 -1.0000 -1.0000 5647501 1582747042.90 151.5101 59.9981 32.0000 1.9788 1.9798 417.8956 418.1663 0.0406 -1.0000 -1.0000 5647563 1582747043.00 151.5101 59.9981 32.0000 1.9784 1.9794 417.8410 418.1118 0.0407 -1.0000 -1.0000 5647642 1582747043.10 151.5101 59.9981 32.0000 1.9785 1.9796 417.7538 418.0245 0.0407 -1.0000 -1.0000 5647704 1582747043.20 151.5101 59.9981 32.0000 1.9790 1.9800 417.6543 417.9248 0.0406 -1.0000 -1.0000 5648298 1582747043.30 151.5101 59.9981 32.0000 1.9785 1.9795 417.8696 418.1400 0.0406 -1.0000 -1.0000 5648376 1582747043.40 151.5101 59.9981 32.0000 1.9782 1.9793 417.8732 418.1447 0.0408 -1.0000 -1.0000 5648438 1582747043.50 151.5101 59.9981 32.0000 1.9783 1.9794 417.7317 418.0037 0.0409 -1.0000 -1.0000 5648516 1582747043.60 151.5633 59.9981 32.0000 1.9788 1.9798 417.7568 418.0282 0.0408 -1.0000 -1.0000 5648579 1582747043.70 151.5633 59.9981 32.0000 1.9788 1.9798 417.7915 418.0620 0.0406 -1.0000 -1.0000 5648641 1582747043.80 151.5633 59.9981 32.0000 1.9783 1.9794 417.9312 418.2014 0.0406 -1.0000 -1.0000 5648704 1582747043.90 151.5633 59.9981 32.0000 1.9783 1.9793 417.9382 418.2082 0.0406 -1.0000 -1.0000 5648767 1582747044.00 151.5633 59.9981 32.0000 1.9789 1.9799 417.8885 418.1604 0.0408 -1.0000 -1.0000 5648844 1582747044.10 151.5633 59.9981 32.0000 1.9796 1.9807 417.7963 418.0681 0.0408 -1.0000 -1.0000 5648907 1582747044.20 151.5538 59.9981 32.0000 1.9788 1.9799 417.8882 418.1592 0.0407 -1.0000 -1.0000 5648970 1582747044.30 151.5493 59.9981 32.0000 1.9783 1.9793 418.0374 418.3071 0.0405 -1.0000 -1.0000 5649110 1582747044.40 151.5493 59.9981 32.0000 1.9791 1.9802 417.9275 418.1981 0.0407 -1.0000 -1.0000 5649188 1582747044.50 151.5493 59.9981 32.0000 1.9794 1.9805 417.7768 418.0483 0.0408 -1.0000 -1.0000 5649251 1582747044.60 151.5493 59.9981 32.0000 1.9784 1.9795 417.9710 418.2422 0.0407 -1.0000 -1.0000 5649313 1582747044.70 151.5493 59.9981 32.0000 1.9780 1.9790 417.9579 418.2278 0.0405 -1.0000 -1.0000 5649376 1582747044.80 151.5157 59.9967 32.0000 1.9783 1.9793 417.8697 418.1400 0.0406 -1.0000 -1.0000 5649548 1582747044.90 151.5146 59.9966 32.0000 1.9790 1.9801 417.8393 418.1093 0.0405 -1.0000 -1.0000 5649610 1582747045.00 151.5146 59.9966 32.0000 1.9790 1.9801 417.6932 417.9641 0.0407 -1.0000 -1.0000 5649688 1582747045.10 151.5146 59.9966 32.0000 1.9796 1.9806 417.8182 418.0890 0.0407 -1.0000 -1.0000 5649751 1582747045.20 151.5146 59.9966 32.0000 1.9783 1.9794 417.9519 418.2222 0.0405 -1.0000 -1.0000 5649813 1582747045.30 151.5085 59.9966 32.0000 1.9787 1.9798 418.0337 418.3045 0.0407 -1.0000 -1.0000 5650126 1582747045.40 151.5085 59.9966 32.0000 1.9794 1.9804 417.9078 418.1788 0.0406 -1.0000 -1.0000 5650173 1582747045.50 151.5085 59.9966 32.0000 1.9794 1.9805 417.8459 418.1161 0.0406 -1.0000 -1.0000 5650251 1582747045.60 151.5085 59.9966 32.0000 1.9796 1.9806 418.0347 418.3048 0.0405 -1.0000 -1.0000 5650313 1582747045.70 151.5085 59.9966 32.0000 1.9789 1.9800 418.0113 418.2815 0.0406 -1.0000 -1.0000 5650376 1582747045.80 151.5063 59.9966 32.0000 1.9793 1.9803 417.8687 418.1390 0.0406 -1.0000 -1.0000 5651063 1582747045.90 151.4438 59.9966 32.0000 1.9794 1.9805 417.7319 418.0016 0.0405 -1.0000 -1.0000 5651126 1582747046.00 151.4438 59.9966 32.0000 1.9791 1.9801 417.9843 418.2561 0.0408 -1.0000 -1.0000 5651188 1582747046.10 151.4438 59.9966 32.0000 1.9783 1.9793 418.0563 418.3276 0.0407 -1.0000 -1.0000 5651267 1582747046.20 151.4438 59.9966 32.0000 1.9797 1.9808 417.8971 418.1683 0.0407 -1.0000 -1.0000 5651329 1582747046.30 151.4438 59.9966 32.0000 1.9796 1.9807 417.8264 418.0974 0.0407 -1.0000 -1.0000 5651782 1582747046.40 151.4739 59.9966 32.0000 1.9785 1.9796 417.7308 418.0008 0.0406 -1.0000 -1.0000 5651860 1582747046.50 151.4739 59.9966 32.0000 1.9782 1.9793 417.9375 418.2083 0.0407 -1.0000 -1.0000 5651923 1582747046.60 151.4739 59.9966 32.0000 1.9790 1.9801 418.0217 418.2927 0.0407 -1.0000 -1.0000 5651985 1582747046.70 151.4739 59.9966 32.0000 1.9792 1.9803 417.8795 418.1495 0.0406 -1.0000 -1.0000 5652063 1582747046.80 151.4739 59.9966 32.0000 1.9791 1.9801 417.8353 418.1053 0.0405 -1.0000 -1.0000 5652126 1582747046.90 151.4739 59.9966 32.0000 1.9781 1.9791 417.9569 418.2270 0.0406 -1.0000 -1.0000 5652188 1582747047.00 151.4806 59.9966 32.0000 1.9783 1.9794 417.9348 418.2052 0.0406 -1.0000 -1.0000 5652251 1582747047.10 151.4806 59.9966 32.0000 1.9794 1.9805 417.7863 418.0557 0.0405 -1.0000 -1.0000 5652313 1582747047.20 151.4806 59.9966 32.0000 1.9796 1.9807 417.7716 418.0421 0.0406 -1.0000 -1.0000 5652376 1582747047.30 151.4806 59.9966 32.0000 1.9789 1.9800 417.9648 418.2342 0.0404 -1.0000 -1.0000 5652454 1582747047.40 151.4806 59.9966 32.0000 1.9784 1.9794 417.9379 418.2076 0.0406 -1.0000 -1.0000 5652516 1582747047.50 151.4847 59.9966 32.0000 1.9784 1.9795 417.8099 418.0812 0.0407 -1.0000 -1.0000 5652594 1582747047.60 151.5202 59.9966 32.0000 1.9795 1.9806 417.7098 417.9800 0.0406 -1.0000 -1.0000 5652657 1582747047.70 151.5202 59.9966 32.0000 1.9795 1.9806 417.7894 418.0603 0.0407 -1.0000 -1.0000 5652719 1582747047.80 151.5202 59.9966 32.0000 1.9791 1.9801 417.9014 418.1717 0.0406 -1.0000 -1.0000 5652845 1582747047.90 151.5202 59.9966 32.0000 1.9787 1.9797 417.9827 418.2529 0.0406 -1.0000 -1.0000 5652907 1582747048.00 151.5202 59.9966 32.0000 1.9792 1.9803 417.8522 418.1234 0.0408 -1.0000 -1.0000 5652970 1582747048.10 151.5703 59.9966 32.0000 1.9799 1.9810 417.7659 418.0364 0.0406 -1.0000 -1.0000 5653048 1582747048.20 151.5703 59.9966 32.0000 1.9797 1.9807 417.8195 418.0901 0.0406 -1.0000 -1.0000 5653110 1582747048.30 151.5703 59.9966 32.0000 1.9791 1.9802 417.9808 418.2512 0.0406 -1.0000 -1.0000 5653173 1582747048.40 151.5703 59.9966 32.0000 1.9783 1.9794 417.9664 418.2362 0.0406 -1.0000 -1.0000 5653376 1582747048.50 151.5703 59.9966 32.0000 1.9789 1.9800 417.9736 418.2444 0.0406 -1.0000 -1.0000 5653438 1582747048.60 151.5703 59.9966 32.0000 1.9797 1.9807 417.8232 418.0936 0.0406 -1.0000 -1.0000 5653501 1582747048.70 151.5703 59.9966 32.0000 1.9798 1.9808 417.9214 418.1916 0.0406 -1.0000 -1.0000 5653563 1582747048.80 151.5703 59.9966 32.0000 1.9799 1.9809 418.0349 418.3049 0.0405 -1.0000 -1.0000 5653626 1582747048.90 151.5703 59.9966 32.0000 1.9783 1.9794 417.9983 418.2693 0.0407 -1.0000 -1.0000 5653813 1582747049.00 151.5703 59.9966 32.0000 1.9783 1.9794 417.9112 418.1810 0.0405 -1.0000 -1.0000 5653891 1582747049.10 151.5593 59.9966 32.0000 1.9786 1.9797 417.7494 418.0202 0.0406 -1.0000 -1.0000 5653938 1582747049.20 151.4958 59.9966 32.0000 1.9797 1.9807 417.9496 418.2197 0.0406 -1.0000 -1.0000 5654016 1582747049.30 151.4958 59.9966 32.0000 1.9791 1.9802 418.0004 418.2705 0.0405 -1.0000 -1.0000 5654079 1582747049.40 151.4958 59.9966 32.0000 1.9787 1.9798 417.8886 418.1594 0.0407 -1.0000 -1.0000 5654360 1582747049.50 151.5301 59.9966 32.0000 1.9790 1.9801 417.7843 418.0556 0.0407 -1.0000 -1.0000 5654438 1582747049.60 151.5455 59.9966 32.0000 1.9791 1.9802 417.7798 418.0504 0.0407 -1.0000 -1.0000 5654501 1582747049.70 151.5455 59.9966 32.0000 1.9790 1.9800 417.8563 418.1269 0.0406 -1.0000 -1.0000 5654688 1582747049.80 151.5455 59.9966 32.0000 1.9782 1.9792 417.9314 418.2021 0.0406 -1.0000 -1.0000 5654767 1582747049.90 151.5455 59.9966 32.0000 1.9789 1.9799 417.9364 418.2068 0.0406 -1.0000 -1.0000 5654892 1582747050.00 151.5455 59.9966 32.0000 1.9803 1.9813 417.7529 418.0238 0.0407 -1.0000 -1.0000 5654954 1582747050.10 151.5290 59.9975 32.0000 1.9793 1.9804 417.7405 418.0107 0.0406 -1.0000 -1.0000 5655016 1582747050.20 151.5290 59.9975 32.0000 1.9781 1.9792 417.8620 418.1322 0.0406 -1.0000 -1.0000 5655079 1582747050.30 151.5290 59.9975 32.0000 1.9786 1.9797 417.8066 418.0776 0.0407 -1.0000 -1.0000 5655142 1582747050.40 151.5290 59.9975 32.0000 1.9794 1.9804 417.6295 417.8989 0.0405 -1.0000 -1.0000 5655595 1582747050.50 151.5290 59.9975 32.0000 1.9792 1.9802 417.7661 418.0365 0.0406 -1.0000 -1.0000 5655657 1582747050.60 151.5290 59.9975 32.0000 1.9784 1.9795 417.9057 418.1757 0.0405 -1.0000 -1.0000 5655719 1582747050.70 151.5023 59.9975 32.0000 1.9786 1.9797 418.0084 418.2792 0.0407 -1.0000 -1.0000 5655782 1582747050.80 151.5023 59.9975 32.0000 1.9785 1.9796 417.9737 418.2447 0.0406 -1.0000 -1.0000 5655844 1582747050.90 151.5023 59.9975 32.0000 1.9794 1.9804 417.7512 418.0215 0.0406 -1.0000 -1.0000 5655907 1582747051.00 151.5023 59.9975 32.0000 1.9790 1.9800 417.8227 418.0924 0.0405 -1.0000 -1.0000 5655985 1582747051.10 151.5023 59.9975 32.0000 1.9788 1.9798 418.0078 418.2776 0.0405 -1.0000 -1.0000 5656048 1582747051.20 151.5023 59.9975 32.0000 1.9789 1.9800 417.9816 418.2520 0.0406 -1.0000 -1.0000 5656110 1582747051.30 151.4705 59.9975 32.0000 1.9792 1.9802 417.8998 418.1695 0.0404 -1.0000 -1.0000 5656188 1582747051.40 151.4705 59.9975 32.0000 1.9790 1.9801 417.8447 418.1152 0.0407 -1.0000 -1.0000 5656251 1582747051.50 151.4705 59.9975 32.0000 1.9782 1.9793 417.9527 418.2242 0.0407 -1.0000 -1.0000 5656329 1582747051.60 151.4705 59.9975 32.0000 1.9783 1.9793 418.0402 418.3112 0.0407 -1.0000 -1.0000 5656391 1582747051.70 151.4705 59.9975 32.0000 1.9785 1.9795 417.8719 418.1418 0.0405 -1.0000 -1.0000 5656454 1582747051.80 151.4705 59.9975 32.0000 1.9789 1.9799 417.7601 418.0310 0.0408 -1.0000 -1.0000 5656532 1582747051.90 151.4705 59.9975 32.0000 1.9787 1.9798 417.7801 418.0520 0.0407 -1.0000 -1.0000 5656594 1582747052.00 151.4302 59.9975 32.0000 1.9785 1.9795 417.9924 418.2634 0.0407 -1.0000 -1.0000 5656657 1582747052.10 151.4302 59.9975 32.0000 1.9787 1.9798 418.0111 418.2808 0.0405 -1.0000 -1.0000 5656735 1582747052.20 151.4302 59.9975 32.0000 1.9783 1.9793 417.8800 418.1500 0.0406 -1.0000 -1.0000 5656798 1582747052.30 151.4302 59.9975 32.0000 1.9794 1.9805 417.7804 418.0509 0.0406 -1.0000 -1.0000 5656860 1582747052.40 151.5094 59.9975 32.0000 1.9790 1.9801 417.8961 418.1663 0.0406 -1.0000 -1.0000 5656923 1582747052.50 151.5094 59.9975 32.0000 1.9781 1.9791 417.9504 418.2223 0.0408 -1.0000 -1.0000 5657110 1582747052.60 151.5094 59.9975 32.0000 1.9791 1.9802 417.8685 418.1404 0.0408 -1.0000 -1.0000 5657188 1582747052.70 151.5094 59.9975 32.0000 1.9797 1.9808 417.8415 418.1125 0.0406 -1.0000 -1.0000 5657267 1582747052.80 151.5094 59.9975 32.0000 1.9789 1.9800 417.8076 418.0784 0.0407 -1.0000 -1.0000 5657329 1582747052.90 151.4432 59.9975 32.0000 1.9782 1.9793 417.9084 418.1794 0.0407 -1.0000 -1.0000 5657392 1582747053.00 151.4109 59.9975 32.0000 1.9788 1.9799 417.9380 418.2086 0.0406 -1.0000 -1.0000 5657844 1582747053.10 151.4109 59.9975 32.0000 1.9786 1.9797 417.7993 418.0699 0.0407 -1.0000 -1.0000 5657907 1582747053.20 151.4109 59.9975 32.0000 1.9795 1.9806 417.7227 417.9934 0.0407 -1.0000 -1.0000 5657969 1582747053.30 151.4109 59.9975 32.0000 1.9781 1.9792 417.8518 418.1228 0.0407 -1.0000 -1.0000 5658048 1582747053.40 151.4109 59.9975 32.0000 1.9784 1.9795 417.9004 418.1710 0.0406 -1.0000 -1.0000 5658110 1582747053.50 151.4109 59.9975 32.0000 1.9790 1.9801 417.8619 418.1319 0.0406 -1.0000 -1.0000 5658188 1582747053.60 151.4109 59.9975 32.0000 1.9794 1.9804 417.7568 418.0289 0.0408 -1.0000 -1.0000 5658563 1582747053.70 151.4109 59.9975 32.0000 1.9786 1.9797 417.7467 418.0172 0.0407 -1.0000 -1.0000 5658626 1582747053.80 151.4109 59.9975 32.0000 1.9785 1.9796 417.9771 418.2485 0.0408 -1.0000 -1.0000 5658704 1582747053.90 151.4109 59.9975 32.0000 1.9794 1.9804 417.8865 418.1578 0.0407 -1.0000 -1.0000 5658767 1582747054.00 151.4109 59.9975 32.0000 1.9791 1.9802 417.8115 418.0818 0.0405 -1.0000 -1.0000 5658829 1582747054.10 151.4603 59.9975 32.0000 1.9777 1.9787 417.9513 418.2224 0.0407 -1.0000 -1.0000 5658892 1582747054.20 151.4610 59.9975 32.0000 1.9781 1.9792 417.9779 418.2489 0.0406 -1.0000 -1.0000 5658954 1582747054.30 151.4610 59.9975 32.0000 1.9790 1.9801 417.8875 418.1583 0.0406 -1.0000 -1.0000 5659016 1582747054.40 151.4610 59.9975 32.0000 1.9799 1.9809 417.7905 418.0603 0.0406 -1.0000 -1.0000 5659095 1582747054.50 151.4644 59.9975 32.0000 1.9794 1.9804 417.9090 418.1797 0.0407 -1.0000 -1.0000 5659157 1582747054.60 151.4801 59.9975 32.0000 1.9782 1.9793 418.0760 418.3460 0.0406 -1.0000 -1.0000 5659345 1582747054.70 151.4978 59.9976 32.0000 1.9783 1.9794 417.9681 418.2399 0.0408 -1.0000 -1.0000 5659423 1582747054.80 151.4978 59.9976 32.0000 1.9789 1.9800 417.9130 418.1847 0.0408 -1.0000 -1.0000 5659485 1582747054.90 151.4978 59.9976 32.0000 1.9790 1.9800 417.9757 418.2466 0.0406 -1.0000 -1.0000 5659532 1582747055.00 151.4978 59.9976 32.0000 1.9788 1.9799 418.0469 418.3183 0.0407 -1.0000 -1.0000 5659610 1582747055.10 151.4978 59.9976 32.0000 1.9782 1.9793 418.0402 418.3112 0.0406 -1.0000 -1.0000 5659844 1582747055.20 151.5184 59.9976 32.0000 1.9792 1.9803 417.9044 418.1747 0.0406 -1.0000 -1.0000 5659907 1582747055.30 151.5184 59.9976 32.0000 1.9795 1.9806 417.7724 418.0423 0.0406 -1.0000 -1.0000 5659985 1582747055.40 151.5184 59.9976 32.0000 1.9794 1.9805 417.9545 418.2264 0.0408 -1.0000 -1.0000 5700048 1582747055.50 151.5184 59.9976 32.0000 1.9789 1.9800 418.0344 418.3058 0.0407 -1.0000 -1.0000 5700126 1582747055.60 151.5184 59.9976 32.0000 1.9787 1.9797 417.9832 418.2539 0.0406 -1.0000 -1.0000 5700313 1582747055.70 151.5184 59.9976 32.0000 1.9796 1.9807 417.7591 418.0295 0.0407 -1.0000 -1.0000 5700376 1582747055.80 151.5184 59.9976 32.0000 1.9786 1.9797 417.7201 417.9917 0.0408 -1.0000 -1.0000 5700438 1582747055.90 151.5184 59.9976 32.0000 1.9778 1.9789 417.8797 418.1510 0.0407 -1.0000 -1.0000 5700501 1582747056.00 151.5430 59.9976 32.0000 1.9780 1.9791 417.9608 418.2325 0.0408 -1.0000 -1.0000 5700579 1582747056.10 151.5430 59.9976 32.0000 1.9790 1.9800 417.8318 418.1034 0.0407 -1.0000 -1.0000 5700813 1582747056.20 151.5430 59.9976 32.0000 1.9785 1.9795 417.7843 418.0547 0.0406 -1.0000 -1.0000 5700876 1582747056.30 151.5430 59.9976 32.0000 1.9781 1.9791 417.9190 418.1897 0.0407 -1.0000 -1.0000 5700938 1582747056.40 151.5311 59.9976 32.0000 1.9787 1.9798 417.9700 418.2407 0.0407 -1.0000 -1.0000 5701016 1582747056.50 151.5233 59.9976 32.0000 1.9800 1.9811 417.9373 418.2078 0.0406 -1.0000 -1.0000 5701079 1582747056.60 151.5233 59.9976 32.0000 1.9794 1.9804 417.8257 418.0964 0.0407 -1.0000 -1.0000 5701313 1582747056.70 151.5233 59.9976 32.0000 1.9785 1.9795 417.7839 418.0551 0.0406 -1.0000 -1.0000 5701391 1582747056.80 151.5233 59.9976 32.0000 1.9785 1.9796 417.9680 418.2376 0.0405 -1.0000 -1.0000 5701454 1582747056.90 151.5233 59.9976 32.0000 1.9783 1.9793 417.9521 418.2221 0.0405 -1.0000 -1.0000 5701532 1582747057.00 151.5233 59.9976 32.0000 1.9788 1.9798 417.8476 418.1175 0.0405 -1.0000 -1.0000 5701610 1582747057.10 151.5233 59.9976 32.0000 1.9795 1.9805 417.7873 418.0577 0.0407 -1.0000 -1.0000 5702079 1582747057.20 151.5233 59.9976 32.0000 1.9791 1.9802 417.9584 418.2295 0.0407 -1.0000 -1.0000 5702141 1582747057.30 151.5233 59.9976 32.0000 1.9792 1.9803 418.0196 418.2909 0.0407 -1.0000 -1.0000 5702219 1582747057.40 151.5233 59.9976 32.0000 1.9791 1.9802 417.9407 418.2113 0.0406 -1.0000 -1.0000 5702282 1582747057.50 151.5233 59.9976 32.0000 1.9795 1.9806 417.8233 418.0936 0.0406 -1.0000 -1.0000 5702360 1582747057.60 151.4842 59.9976 32.0000 1.9797 1.9807 417.8003 418.0700 0.0405 -1.0000 -1.0000 5702595 1582747057.70 151.4842 59.9976 32.0000 1.9792 1.9803 417.8993 418.1709 0.0407 -1.0000 -1.0000 5702657 1582747057.80 151.4842 59.9976 32.0000 1.9782 1.9793 417.9714 418.2413 0.0404 -1.0000 -1.0000 5702719 1582747057.90 151.4842 59.9976 32.0000 1.9783 1.9793 417.9700 418.2413 0.0407 -1.0000 -1.0000 5702782 1582747058.00 151.4842 59.9976 32.0000 1.9789 1.9800 417.7159 417.9862 0.0406 -1.0000 -1.0000 5702845 1582747058.10 151.4646 59.9976 32.0000 1.9797 1.9808 417.8533 418.1233 0.0406 -1.0000 -1.0000 5702923 1582747058.20 151.4646 59.9976 32.0000 1.9788 1.9799 418.0052 418.2753 0.0405 -1.0000 -1.0000 5703063 1582747058.30 151.4646 59.9976 32.0000 1.9785 1.9796 418.0682 418.3391 0.0407 -1.0000 -1.0000 5703126 1582747058.40 151.4646 59.9976 32.0000 1.9795 1.9805 417.6580 417.9286 0.0406 -1.0000 -1.0000 5703204 1582747058.50 151.4646 59.9976 32.0000 1.9797 1.9807 417.8304 418.1001 0.0405 -1.0000 -1.0000 5703267 1582747058.60 151.4646 59.9976 32.0000 1.9786 1.9797 417.9330 418.2035 0.0406 -1.0000 -1.0000 5703329 1582747058.70 151.4556 59.9976 32.0000 1.9788 1.9799 417.9800 418.2505 0.0406 -1.0000 -1.0000 5703392 1582747058.80 151.4330 59.9976 32.0000 1.9781 1.9792 417.9270 418.1976 0.0406 -1.0000 -1.0000 5703454 1582747058.90 151.4330 59.9976 32.0000 1.9796 1.9807 417.7909 418.0619 0.0407 -1.0000 -1.0000 5703516 1582747059.00 151.4330 59.9976 32.0000 1.9793 1.9803 417.7918 418.0620 0.0406 -1.0000 -1.0000 5703595 1582747059.10 151.4330 59.9976 32.0000 1.9783 1.9794 418.0069 418.2769 0.0406 -1.0000 -1.0000 5703657 1582747059.20 151.4603 59.9976 32.0000 1.9795 1.9806 417.9421 418.2128 0.0407 -1.0000 -1.0000 5703829 1582747059.30 151.4603 59.9976 32.0000 1.9793 1.9804 417.8225 418.0935 0.0407 -1.0000 -1.0000 5703907 1582747059.40 151.4603 59.9976 32.0000 1.9795 1.9805 417.8065 418.0772 0.0407 -1.0000 -1.0000 5703969 1582747059.50 151.4603 59.9976 32.0000 1.9794 1.9805 417.9152 418.1857 0.0406 -1.0000 -1.0000 5704048 1582747059.60 151.4603 59.9976 32.0000 1.9789 1.9799 417.9553 418.2261 0.0407 -1.0000 -1.0000 5704110 1582747059.70 151.4603 59.9976 32.0000 1.9799 1.9809 417.8123 418.0835 0.0407 -1.0000 -1.0000 5704329 1582747059.80 151.4603 59.9976 32.0000 1.9791 1.9801 417.8708 418.1408 0.0407 -1.0000 -1.0000 5704407 1582747059.90 151.4603 59.9976 32.0000 1.9791 1.9802 417.9915 418.2634 0.0408 -1.0000 -1.0000 5704469 1582747060.00 151.4603 59.9976 32.0000 1.9784 1.9795 418.0281 418.2990 0.0407 -1.0000 -1.0000 5704532 1582747060.10 151.4603 59.9976 32.0000 1.9792 1.9803 418.0310 418.3033 0.0408 -1.0000 -1.0000 5704594 1582747060.20 151.5282 59.9971 32.0000 1.9789 1.9800 417.8726 418.1440 0.0408 -1.0000 -1.0000 5704876 1582747060.30 151.5282 59.9971 32.0000 1.9791 1.9801 417.7215 417.9932 0.0408 -1.0000 -1.0000 5704954 1582747060.40 151.5282 59.9971 32.0000 1.9788 1.9798 417.8346 418.1050 0.0406 -1.0000 -1.0000 5705016 1582747060.50 151.5201 59.9971 32.0000 1.9780 1.9790 418.0250 418.2960 0.0407 -1.0000 -1.0000 5705173 1582747060.60 151.5100 59.9971 32.0000 1.9792 1.9803 417.9043 418.1754 0.0407 -1.0000 -1.0000 5705235 1582747060.70 151.5100 59.9971 32.0000 1.9789 1.9800 417.8902 418.1610 0.0407 -1.0000 -1.0000 5705345 1582747060.80 151.5100 59.9971 32.0000 1.9788 1.9799 417.9378 418.2085 0.0406 -1.0000 -1.0000 5705407 1582747060.90 151.5100 59.9971 32.0000 1.9787 1.9798 418.0401 418.3109 0.0406 -1.0000 -1.0000 5705470 1582747061.00 151.5100 59.9971 32.0000 1.9798 1.9808 417.8575 418.1283 0.0407 -1.0000 -1.0000 5705548 1582747061.10 151.5478 59.9971 32.0000 1.9800 1.9811 417.7499 418.0205 0.0406 -1.0000 -1.0000 5705610 1582747061.20 151.5112 59.9971 32.0000 1.9791 1.9802 417.8788 418.1498 0.0408 -1.0000 -1.0000 5705844 1582747061.30 151.5101 59.9971 32.0000 1.9789 1.9799 418.0387 418.3103 0.0407 -1.0000 -1.0000 5705907 1582747061.40 151.5101 59.9971 32.0000 1.9784 1.9795 417.9977 418.2687 0.0407 -1.0000 -1.0000 5705969 1582747061.50 151.5101 59.9971 32.0000 1.9786 1.9796 417.7613 418.0330 0.0408 -1.0000 -1.0000 5706048 1582747061.60 151.5101 59.9971 32.0000 1.9795 1.9806 417.8683 418.1385 0.0405 -1.0000 -1.0000 5706110 1582747061.70 151.5193 59.9971 32.0000 1.9788 1.9798 417.9982 418.2696 0.0408 -1.0000 -1.0000 5706579 1582747061.80 151.5193 59.9971 32.0000 1.9778 1.9789 417.9834 418.2554 0.0408 -1.0000 -1.0000 5706657 1582747061.90 151.5193 59.9971 32.0000 1.9797 1.9808 417.8490 418.1196 0.0406 -1.0000 -1.0000 5706719 1582747062.00 151.5193 59.9971 32.0000 1.9787 1.9798 417.8271 418.0979 0.0408 -1.0000 -1.0000 5706798 1582747062.10 151.5193 59.9971 32.0000 1.9787 1.9798 417.9833 418.2548 0.0407 -1.0000 -1.0000 5706876 1582747062.20 151.5341 59.9971 32.0000 1.9785 1.9796 418.1279 418.3988 0.0407 -1.0000 -1.0000 5707095 1582747062.30 151.5364 59.9971 32.0000 1.9786 1.9797 417.9965 418.2676 0.0407 -1.0000 -1.0000 5707157 1582747062.40 151.5364 59.9971 32.0000 1.9792 1.9803 417.8279 418.0993 0.0407 -1.0000 -1.0000 5707235 1582747062.50 151.5364 59.9971 32.0000 1.9795 1.9806 417.7389 418.0100 0.0408 -1.0000 -1.0000 5707298 1582747062.60 151.5364 59.9971 32.0000 1.9790 1.9801 417.9274 418.1992 0.0408 -1.0000 -1.0000 5707360 1582747062.70 151.4860 59.9971 32.0000 1.9779 1.9790 418.0054 418.2759 0.0405 -1.0000 -1.0000 5707438 1582747062.80 151.4617 59.9971 32.0000 1.9784 1.9795 417.8480 418.1187 0.0406 -1.0000 -1.0000 5707563 1582747062.90 151.4617 59.9971 32.0000 1.9787 1.9797 417.7039 417.9739 0.0407 -1.0000 -1.0000 5707626 1582747063.00 151.4617 59.9971 32.0000 1.9783 1.9793 417.8824 418.1531 0.0406 -1.0000 -1.0000 5707704 1582747063.10 151.4617 59.9971 32.0000 1.9787 1.9797 418.0110 418.2826 0.0408 -1.0000 -1.0000 5707766 1582747063.20 151.5060 59.9971 32.0000 1.9789 1.9800 417.9674 418.2388 0.0408 -1.0000 -1.0000 5707829 1582747063.30 151.5222 59.9971 32.0000 1.9785 1.9796 417.8423 418.1131 0.0406 -1.0000 -1.0000 5707891 1582747063.40 151.5222 59.9971 32.0000 1.9787 1.9797 417.7881 418.0591 0.0407 -1.0000 -1.0000 5707954 1582747063.50 151.5222 59.9971 32.0000 1.9788 1.9798 417.8773 418.1487 0.0407 -1.0000 -1.0000 5708032 1582747063.60 151.5222 59.9971 32.0000 1.9787 1.9798 418.0230 418.2937 0.0406 -1.0000 -1.0000 5708094 1582747063.70 151.5222 59.9971 32.0000 1.9781 1.9792 418.0793 418.3493 0.0405 -1.0000 -1.0000 5708157 1582747063.80 151.4432 59.9971 32.0000 1.9793 1.9803 417.8444 418.1149 0.0407 -1.0000 -1.0000 5708610 1582747063.90 151.4432 59.9971 32.0000 1.9785 1.9796 417.8332 418.1048 0.0408 -1.0000 -1.0000 5708673 1582747064.00 151.4432 59.9971 32.0000 1.9779 1.9789 417.9765 418.2473 0.0406 -1.0000 -1.0000 5708735 1582747064.10 151.4432 59.9971 32.0000 1.9782 1.9792 417.9918 418.2628 0.0406 -1.0000 -1.0000 5708798 1582747064.20 151.4432 59.9971 32.0000 1.9787 1.9797 417.9117 418.1819 0.0406 -1.0000 -1.0000 5708860 1582747064.30 151.4581 59.9971 32.0000 1.9796 1.9807 417.7366 418.0073 0.0407 -1.0000 -1.0000 5709860 1582747064.40 151.4595 59.9971 32.0000 1.9784 1.9795 417.8840 418.1554 0.0407 -1.0000 -1.0000 5709923 1582747064.50 151.4595 59.9971 32.0000 1.9786 1.9796 418.0537 418.3245 0.0407 -1.0000 -1.0000 5710001 1582747064.60 151.4595 59.9971 32.0000 1.9783 1.9794 417.9061 418.1771 0.0407 -1.0000 -1.0000 5710063 1582747064.70 151.4595 59.9971 32.0000 1.9795 1.9806 417.8175 418.0880 0.0406 -1.0000 -1.0000 5710141 1582747064.80 151.4634 59.9970 32.0000 1.9798 1.9808 417.6965 417.9669 0.0406 -1.0000 -1.0000 5710204 1582747064.90 151.4784 59.9968 32.0000 1.9800 1.9811 417.8422 418.1128 0.0407 -1.0000 -1.0000 5710282 1582747065.00 151.4784 59.9968 32.0000 1.9790 1.9800 418.0516 418.3230 0.0407 -1.0000 -1.0000 5710360 1582747065.10 151.4784 59.9968 32.0000 1.9796 1.9807 417.9840 418.2545 0.0406 -1.0000 -1.0000 5710423 1582747065.20 151.4784 59.9968 32.0000 1.9794 1.9804 417.8149 418.0854 0.0406 -1.0000 -1.0000 5710485 1582747065.30 151.4784 59.9968 32.0000 1.9786 1.9797 417.9330 418.2029 0.0405 -1.0000 -1.0000 5710548 1582747065.40 151.4784 59.9968 32.0000 1.9783 1.9793 417.9088 418.1791 0.0406 -1.0000 -1.0000 5710610 1582747065.50 151.4784 59.9968 32.0000 1.9789 1.9800 417.8163 418.0871 0.0407 -1.0000 -1.0000 5710688 1582747065.60 151.4409 59.9968 32.0000 1.9801 1.9811 417.8347 418.1058 0.0407 -1.0000 -1.0000 5710751 1582747065.70 151.4407 59.9968 32.0000 1.9783 1.9793 418.0007 418.2718 0.0407 -1.0000 -1.0000 5710813 1582747065.80 151.4407 59.9968 32.0000 1.9780 1.9791 417.9916 418.2628 0.0407 -1.0000 -1.0000 5710892 1582747065.90 151.5249 59.9968 32.0000 1.9787 1.9797 417.9028 418.1740 0.0406 -1.0000 -1.0000 5710954 1582747066.00 151.5844 59.9968 32.0000 1.9789 1.9800 417.7472 418.0176 0.0406 -1.0000 -1.0000 5711016 1582747066.10 151.5844 59.9968 32.0000 1.9793 1.9803 417.8860 418.1570 0.0407 -1.0000 -1.0000 5711095 1582747066.20 151.5844 59.9968 32.0000 1.9784 1.9794 418.0649 418.3366 0.0407 -1.0000 -1.0000 5711157 1582747066.30 151.5844 59.9968 32.0000 1.9786 1.9797 418.0602 418.3312 0.0407 -1.0000 -1.0000 5711219 1582747066.40 151.5844 59.9968 32.0000 1.9788 1.9798 417.8841 418.1533 0.0404 -1.0000 -1.0000 5711282 1582747066.50 151.5844 59.9968 32.0000 1.9788 1.9798 417.8360 418.1061 0.0405 -1.0000 -1.0000 5711345 1582747066.60 151.5844 59.9968 32.0000 1.9787 1.9798 417.9035 418.1735 0.0406 -1.0000 -1.0000 5711407 1582747066.70 151.5844 59.9968 32.0000 1.9791 1.9801 418.0025 418.2733 0.0407 -1.0000 -1.0000 5711485 1582747066.80 151.5844 59.9968 32.0000 1.9796 1.9807 417.8499 418.1201 0.0405 -1.0000 -1.0000 5711595 1582747066.90 151.5844 59.9968 32.0000 1.9794 1.9804 417.7955 418.0648 0.0405 -1.0000 -1.0000 5711657 1582747067.00 151.5844 59.9968 32.0000 1.9789 1.9799 417.8121 418.0828 0.0407 -1.0000 -1.0000 5711719 1582747067.10 151.5844 59.9968 32.0000 1.9785 1.9795 417.9277 418.1997 0.0408 -1.0000 -1.0000 5711782 1582747067.20 151.5724 59.9968 32.0000 1.9786 1.9797 417.9851 418.2561 0.0406 -1.0000 -1.0000 5711844 1582747067.30 151.5718 59.9968 32.0000 1.9798 1.9809 417.8680 418.1382 0.0406 -1.0000 -1.0000 5711923 1582747067.40 151.5718 59.9968 32.0000 1.9794 1.9805 417.7618 418.0324 0.0407 -1.0000 -1.0000 5712688 1582747067.50 151.5718 59.9968 32.0000 1.9784 1.9795 417.7975 418.0684 0.0406 -1.0000 -1.0000 5712767 1582747067.60 151.5681 59.9968 32.0000 1.9783 1.9794 417.9030 418.1736 0.0407 -1.0000 -1.0000 5712829 1582747067.70 151.5159 59.9968 32.0000 1.9783 1.9793 417.8744 418.1452 0.0406 -1.0000 -1.0000 5712892 1582747067.80 151.5159 59.9968 32.0000 1.9788 1.9799 417.7977 418.0680 0.0406 -1.0000 -1.0000 5712954 1582747067.90 151.5159 59.9968 32.0000 1.9793 1.9803 417.8144 418.0840 0.0406 -1.0000 -1.0000 5713016 1582747068.00 151.5159 59.9968 32.0000 1.9785 1.9795 417.9563 418.2271 0.0407 -1.0000 -1.0000 5713079 1582747068.10 151.5159 59.9968 32.0000 1.9778 1.9789 418.0138 418.2846 0.0406 -1.0000 -1.0000 5713157 1582747068.20 151.5175 59.9968 32.0000 1.9783 1.9793 418.0003 418.2701 0.0406 -1.0000 -1.0000 5713219 1582747068.30 151.5376 59.9968 32.0000 1.9790 1.9801 417.7815 418.0519 0.0405 -1.0000 -1.0000 5713282 1582747068.40 151.5376 59.9968 32.0000 1.9786 1.9796 417.8344 418.1053 0.0408 -1.0000 -1.0000 5713876 1582747068.50 151.5376 59.9968 32.0000 1.9788 1.9799 418.0456 418.3154 0.0406 -1.0000 -1.0000 5713938 1582747068.60 151.5376 59.9968 32.0000 1.9777 1.9787 417.9562 418.2282 0.0408 -1.0000 -1.0000 5714001 1582747068.70 151.5285 59.9968 32.0000 1.9787 1.9798 418.0050 418.2761 0.0406 -1.0000 -1.0000 5714079 1582747068.80 151.4205 59.9968 32.0000 1.9793 1.9803 417.8747 418.1447 0.0405 -1.0000 -1.0000 5714141 1582747068.90 151.4205 59.9968 32.0000 1.9789 1.9800 417.9205 418.1906 0.0406 -1.0000 -1.0000 5714204 1582747069.00 151.4205 59.9968 32.0000 1.9787 1.9798 418.0195 418.2907 0.0407 -1.0000 -1.0000 5714266 1582747069.10 151.4205 59.9968 32.0000 1.9782 1.9793 417.8319 418.1037 0.0409 -1.0000 -1.0000 5714329 1582747069.20 151.4205 59.9968 32.0000 1.9790 1.9801 417.8161 418.0864 0.0406 -1.0000 -1.0000 5714391 1582747069.30 151.4205 59.9968 32.0000 1.9782 1.9793 417.9243 418.1944 0.0405 -1.0000 -1.0000 5714469 1582747069.40 151.4205 59.9968 32.0000 1.9783 1.9793 418.0095 418.2796 0.0406 -1.0000 -1.0000 5714892 1582747069.50 151.4205 59.9968 32.0000 1.9791 1.9801 417.8892 418.1603 0.0407 -1.0000 -1.0000 5714970 1582747069.60 151.4205 59.9968 32.0000 1.9792 1.9802 417.7699 418.0399 0.0406 -1.0000 -1.0000 5715032 1582747069.70 151.4205 59.9968 32.0000 1.9797 1.9808 417.8621 418.1332 0.0407 -1.0000 -1.0000 5715095 1582747069.80 151.4205 59.9968 32.0000 1.9788 1.9798 418.0610 418.3329 0.0409 -1.0000 -1.0000 5715173 1582747069.90 151.4667 59.9957 32.0000 1.9787 1.9798 417.9622 418.2338 0.0408 -1.0000 -1.0000 5715235 1582747070.00 151.4667 59.9957 32.0000 1.9783 1.9793 417.7692 418.0411 0.0408 -1.0000 -1.0000 5715298 1582747070.10 151.4667 59.9957 32.0000 1.9784 1.9795 417.8805 418.1517 0.0408 -1.0000 -1.0000 5715376 1582747070.20 151.4667 59.9957 32.0000 1.9784 1.9795 417.9155 418.1870 0.0407 -1.0000 -1.0000 5715438 1582747070.30 151.4667 59.9957 32.0000 1.9792 1.9802 417.8924 418.1634 0.0406 -1.0000 -1.0000 5715501 1582747070.40 151.4667 59.9957 32.0000 1.9791 1.9802 417.8232 418.0938 0.0406 -1.0000 -1.0000 5715751 1582747070.50 151.4667 59.9957 32.0000 1.9791 1.9801 417.7966 418.0678 0.0408 -1.0000 -1.0000 5715813 1582747070.60 151.4667 59.9957 32.0000 1.9782 1.9793 417.9053 418.1760 0.0406 -1.0000 -1.0000 5715876 1582747070.70 151.4256 59.9957 32.0000 1.9788 1.9799 417.9697 418.2398 0.0406 -1.0000 -1.0000 5715938 1582747070.80 151.4256 59.9957 32.0000 1.9781 1.9791 417.9396 418.2105 0.0407 -1.0000 -1.0000 5716001 1582747070.90 151.4256 59.9957 32.0000 1.9789 1.9799 417.9271 418.1981 0.0406 -1.0000 -1.0000 5716063 1582747071.00 151.4256 59.9957 32.0000 1.9796 1.9807 417.8442 418.1145 0.0406 -1.0000 -1.0000 5716141 1582747071.10 151.4256 59.9957 32.0000 1.9786 1.9796 417.9475 418.2189 0.0408 -1.0000 -1.0000 5716204 1582747071.20 151.4610 59.9957 32.0000 1.9785 1.9795 418.0761 418.3466 0.0406 -1.0000 -1.0000 5716266 1582747071.30 151.5094 59.9957 32.0000 1.9787 1.9798 417.9916 418.2623 0.0406 -1.0000 -1.0000 5716344 1582747071.40 151.5094 59.9957 32.0000 1.9803 1.9813 417.8889 418.1592 0.0406 -1.0000 -1.0000 5716407 1582747071.50 151.5094 59.9957 32.0000 1.9792 1.9803 417.9872 418.2582 0.0407 -1.0000 -1.0000 5716860 1582747071.60 151.5094 59.9957 32.0000 1.9784 1.9795 417.9852 418.2549 0.0405 -1.0000 -1.0000 5716923 1582747071.70 151.5094 59.9957 32.0000 1.9787 1.9797 417.9363 418.2067 0.0406 -1.0000 -1.0000 5716985 1582747071.80 151.5094 59.9957 32.0000 1.9789 1.9800 417.8541 418.1241 0.0406 -1.0000 -1.0000 5717063 1582747071.90 151.5094 59.9957 32.0000 1.9797 1.9808 417.9849 418.2561 0.0408 -1.0000 -1.0000 5717126 1582747072.00 151.5094 59.9957 32.0000 1.9792 1.9802 418.0329 418.3023 0.0405 -1.0000 -1.0000 5717188 1582747072.10 151.5094 59.9957 32.0000 1.9781 1.9792 418.0345 418.3047 0.0406 -1.0000 -1.0000 5717267 1582747072.20 151.5094 59.9957 32.0000 1.9787 1.9798 417.8706 418.1407 0.0406 -1.0000 -1.0000 5717329 1582747072.30 151.5094 59.9957 32.0000 1.9789 1.9799 417.9005 418.1710 0.0406 -1.0000 -1.0000 5717392 1582747072.40 151.5035 59.9957 32.0000 1.9782 1.9793 418.0195 418.2901 0.0407 -1.0000 -1.0000 5717470 1582747072.50 151.5035 59.9957 32.0000 1.9784 1.9794 418.0191 418.2894 0.0405 -1.0000 -1.0000 5717642 1582747072.60 151.5035 59.9957 32.0000 1.9780 1.9791 417.8904 418.1613 0.0407 -1.0000 -1.0000 5717704 1582747072.70 151.5035 59.9957 32.0000 1.9793 1.9804 417.8053 418.0763 0.0407 -1.0000 -1.0000 5717782 1582747072.80 151.5035 59.9957 32.0000 1.9790 1.9800 417.8114 418.0817 0.0406 -1.0000 -1.0000 5717844 1582747072.90 151.5812 59.9957 32.0000 1.9788 1.9799 417.8153 418.0850 0.0406 -1.0000 -1.0000 5717907 1582747073.00 151.5947 59.9957 32.0000 1.9771 1.9782 417.9833 418.2549 0.0408 -1.0000 -1.0000 5718141 1582747073.10 151.5947 59.9957 32.0000 1.9786 1.9797 417.8838 418.1548 0.0407 -1.0000 -1.0000 5718204 1582747073.20 151.5947 59.9957 32.0000 1.9794 1.9805 417.7329 418.0035 0.0406 -1.0000 -1.0000 5718266 1582747073.30 151.5947 59.9957 32.0000 1.9792 1.9803 417.8334 418.1032 0.0405 -1.0000 -1.0000 5718344 1582747073.40 151.5947 59.9957 32.0000 1.9785 1.9796 417.9355 418.2058 0.0407 -1.0000 -1.0000 5718407 1582747073.50 151.5947 59.9957 32.0000 1.9794 1.9805 417.8785 418.1499 0.0408 -1.0000 -1.0000 5718641 1582747073.60 151.5947 59.9957 32.0000 1.9795 1.9806 417.7660 418.0367 0.0406 -1.0000 -1.0000 5718704 1582747073.70 151.5947 59.9957 32.0000 1.9789 1.9799 417.7544 418.0245 0.0406 -1.0000 -1.0000 5718767 1582747073.80 151.5947 59.9957 32.0000 1.9777 1.9787 417.9366 418.2069 0.0406 -1.0000 -1.0000 5718845 1582747073.90 151.5947 59.9957 32.0000 1.9787 1.9797 418.0422 418.3136 0.0408 -1.0000 -1.0000 5718907 1582747074.00 151.5947 59.9957 32.0000 1.9790 1.9801 417.8684 418.1384 0.0405 -1.0000 -1.0000 5718970 1582747074.10 151.5947 59.9957 32.0000 1.9791 1.9802 417.8301 418.0999 0.0405 -1.0000 -1.0000 5719048 1582747074.20 151.5594 59.9957 32.0000 1.9796 1.9807 417.8133 418.0836 0.0406 -1.0000 -1.0000 5719251 1582747074.30 151.5594 59.9957 32.0000 1.9795 1.9806 417.9798 418.2507 0.0407 -1.0000 -1.0000 5719313 1582747074.40 151.5594 59.9957 32.0000 1.9786 1.9797 417.9663 418.2370 0.0406 -1.0000 -1.0000 5719392 1582747074.50 151.5594 59.9957 32.0000 1.9784 1.9794 418.0562 418.3278 0.0408 -1.0000 -1.0000 5719454 1582747074.60 151.5594 59.9957 32.0000 1.9792 1.9803 417.8292 418.0999 0.0407 -1.0000 -1.0000 5719516 1582747074.70 151.5731 59.9966 32.0000 1.9800 1.9811 417.8373 418.1077 0.0406 -1.0000 -1.0000 5719595 1582747074.80 151.5750 59.9967 32.0000 1.9783 1.9794 417.9254 418.1959 0.0407 -1.0000 -1.0000 5719657 1582747074.90 151.5750 59.9967 32.0000 1.9786 1.9796 417.9709 418.2408 0.0404 -1.0000 -1.0000 5719719 1582747075.00 151.5750 59.9967 32.0000 1.9792 1.9802 417.9293 418.1981 0.0404 -1.0000 -1.0000 5719798 1582747075.10 151.5750 59.9967 32.0000 1.9794 1.9805 417.7872 418.0579 0.0408 -1.0000 -1.0000 5719891 1582747075.20 151.5750 59.9967 32.0000 1.9791 1.9802 417.7835 418.0543 0.0407 -1.0000 -1.0000 5719954 1582747075.30 151.5219 59.9967 32.0000 1.9789 1.9800 417.8947 418.1655 0.0407 -1.0000 -1.0000 5720016 1582747075.40 151.4908 59.9967 32.0000 1.9784 1.9795 417.9784 418.2491 0.0406 -1.0000 -1.0000 5720094 1582747075.50 151.4908 59.9967 32.0000 1.9784 1.9794 417.9154 418.1850 0.0405 -1.0000 -1.0000 5720173 1582747075.60 151.4908 59.9967 32.0000 1.9785 1.9795 417.7925 418.0627 0.0406 -1.0000 -1.0000 5720391 1582747075.70 151.4908 59.9967 32.0000 1.9787 1.9797 417.8347 418.1046 0.0406 -1.0000 -1.0000 5720454 1582747075.80 151.4908 59.9967 32.0000 1.9788 1.9799 417.9595 418.2291 0.0404 -1.0000 -1.0000 5720532 1582747075.90 151.4536 59.9967 32.0000 1.9794 1.9804 418.0038 418.2751 0.0407 -1.0000 -1.0000 5720594 1582747076.00 151.4536 59.9967 32.0000 1.9792 1.9803 417.9261 418.1967 0.0406 -1.0000 -1.0000 5720657 1582747076.10 151.4536 59.9967 32.0000 1.9796 1.9807 417.8244 418.0945 0.0406 -1.0000 -1.0000 5721142 1582747076.20 151.4536 59.9967 32.0000 1.9792 1.9803 417.9731 418.2427 0.0405 -1.0000 -1.0000 5721204 1582747076.30 151.4536 59.9967 32.0000 1.9785 1.9795 417.9103 418.1804 0.0406 -1.0000 -1.0000 5721267 1582747076.40 151.4283 59.9967 32.0000 1.9792 1.9802 417.9594 418.2299 0.0406 -1.0000 -1.0000 5721345 1582747076.50 151.3936 59.9967 32.0000 1.9794 1.9805 417.7974 418.0684 0.0407 -1.0000 -1.0000 5721407 1582747076.60 151.3936 59.9967 32.0000 1.9789 1.9799 417.8927 418.1637 0.0406 -1.0000 -1.0000 5721642 1582747076.70 151.3936 59.9967 32.0000 1.9788 1.9798 417.9481 418.2181 0.0405 -1.0000 -1.0000 5721704 1582747076.80 151.3936 59.9967 32.0000 1.9780 1.9791 417.9472 418.2172 0.0405 -1.0000 -1.0000 5721766 1582747076.90 151.3936 59.9967 32.0000 1.9792 1.9802 417.8045 418.0750 0.0406 -1.0000 -1.0000 5721829 1582747077.00 151.4232 59.9967 32.0000 1.9788 1.9798 417.9140 418.1834 0.0405 -1.0000 -1.0000 5721907 1582747077.10 151.4232 59.9967 32.0000 1.9779 1.9789 417.9886 418.2587 0.0406 -1.0000 -1.0000 5721969 1582747077.20 151.4232 59.9967 32.0000 1.9782 1.9792 417.9202 418.1904 0.0405 -1.0000 -1.0000 5722094 1582747077.30 151.4232 59.9967 32.0000 1.9793 1.9804 417.7493 418.0200 0.0407 -1.0000 -1.0000 5722173 1582747077.40 151.4232 59.9967 32.0000 1.9792 1.9802 417.7663 418.0370 0.0407 -1.0000 -1.0000 5722235 1582747077.50 151.4218 59.9967 32.0000 1.9784 1.9795 417.8132 418.0841 0.0406 -1.0000 -1.0000 5722298 1582747077.60 151.4213 59.9967 32.0000 1.9785 1.9795 418.0274 418.2982 0.0407 -1.0000 -1.0000 5722360 1582747077.70 151.4213 59.9967 32.0000 1.9788 1.9799 417.8002 418.0711 0.0407 -1.0000 -1.0000 5722907 1582747077.80 151.4213 59.9967 32.0000 1.9787 1.9798 417.7081 417.9787 0.0406 -1.0000 -1.0000 5722985 1582747077.90 151.4213 59.9967 32.0000 1.9790 1.9800 417.8235 418.0938 0.0406 -1.0000 -1.0000 5723048 1582747078.00 151.4213 59.9967 32.0000 1.9787 1.9798 417.9614 418.2327 0.0407 -1.0000 -1.0000 5723110 1582747078.10 151.4248 59.9967 32.0000 1.9785 1.9795 417.9014 418.1724 0.0407 -1.0000 -1.0000 5723188 1582747078.20 151.4666 59.9967 32.0000 1.9791 1.9802 417.8426 418.1137 0.0407 -1.0000 -1.0000 5723360 1582747078.30 151.4666 59.9967 32.0000 1.9790 1.9801 417.8055 418.0765 0.0407 -1.0000 -1.0000 5723423 1582747078.40 151.4666 59.9967 32.0000 1.9786 1.9796 417.9168 418.1864 0.0406 -1.0000 -1.0000 5723501 1582747078.50 151.4666 59.9967 32.0000 1.9791 1.9802 417.9752 418.2462 0.0407 -1.0000 -1.0000 5723563 1582747078.60 151.4666 59.9967 32.0000 1.9789 1.9800 417.8638 418.1346 0.0407 -1.0000 -1.0000 5723626 1582747078.70 151.5029 59.9967 32.0000 1.9791 1.9801 417.7228 417.9941 0.0407 -1.0000 -1.0000 5723876 1582747078.80 151.5029 59.9967 32.0000 1.9784 1.9795 417.8279 418.0978 0.0406 -1.0000 -1.0000 5723938 1582747078.90 151.5029 59.9967 32.0000 1.9787 1.9798 418.0063 418.2774 0.0407 -1.0000 -1.0000 5724001 1582747079.00 151.5029 59.9967 32.0000 1.9785 1.9796 418.0525 418.3231 0.0407 -1.0000 -1.0000 5724063 1582747079.10 151.5029 59.9967 32.0000 1.9801 1.9811 417.8815 418.1543 0.0409 -1.0000 -1.0000 5724126 1582747079.20 151.5029 59.9967 32.0000 1.9784 1.9795 417.8351 418.1067 0.0408 -1.0000 -1.0000 5724360 1582747079.30 151.5226 59.9967 32.0000 1.9788 1.9799 417.9362 418.2071 0.0406 -1.0000 -1.0000 5724423 1582747079.40 151.5226 59.9967 32.0000 1.9782 1.9793 417.9273 418.1970 0.0406 -1.0000 -1.0000 5724485 1582747079.50 151.5226 59.9967 32.0000 1.9787 1.9798 417.8580 418.1305 0.0409 -1.0000 -1.0000 5724563 1582747079.60 151.5226 59.9967 32.0000 1.9797 1.9808 417.7784 418.0495 0.0407 -1.0000 -1.0000 5724626 1582747079.70 151.5226 59.9967 32.0000 1.9795 1.9806 417.8113 418.0826 0.0408 -1.0000 -1.0000 5724688 1582747079.80 151.5226 59.9967 32.0000 1.9787 1.9797 417.9013 418.1729 0.0407 -1.0000 -1.0000 5724767 1582747079.90 151.6095 59.9973 32.0000 1.9788 1.9798 417.9520 418.2228 0.0406 -1.0000 -1.0000 5724829 1582747080.00 151.6095 59.9973 32.0000 1.9799 1.9810 417.7481 418.0195 0.0408 -1.0000 -1.0000 5724892 1582747080.10 151.6095 59.9973 32.0000 1.9801 1.9811 417.7825 418.0540 0.0408 -1.0000 -1.0000 5724970 1582747080.20 151.6095 59.9973 32.0000 1.9789 1.9800 417.7589 418.0312 0.0409 -1.0000 -1.0000 5725142 1582747080.30 151.6095 59.9973 32.0000 1.9781 1.9791 417.9301 418.2015 0.0407 -1.0000 -1.0000 5725204 1582747080.40 151.5982 59.9973 32.0000 1.9791 1.9801 417.8068 418.0801 0.0410 -1.0000 -1.0000 5725282 1582747080.50 151.5912 59.9973 32.0000 1.9795 1.9806 417.7298 418.0015 0.0408 -1.0000 -1.0000 5725345 1582747080.60 151.5912 59.9973 32.0000 1.9791 1.9802 417.7836 418.0555 0.0409 -1.0000 -1.0000 5725407 1582747080.70 151.5912 59.9973 32.0000 1.9785 1.9795 417.9270 418.1989 0.0408 -1.0000 -1.0000 5725485 1582747080.80 151.5912 59.9973 32.0000 1.9783 1.9793 418.0353 418.3069 0.0408 -1.0000 -1.0000 5725657 1582747080.90 151.5912 59.9973 32.0000 1.9796 1.9807 417.8104 418.0822 0.0408 -1.0000 -1.0000 5725719 1582747081.00 151.5126 59.9973 32.0000 1.9790 1.9801 417.7598 418.0317 0.0408 -1.0000 -1.0000 5725798 1582747081.10 151.5126 59.9973 32.0000 1.9792 1.9803 417.8701 418.1409 0.0407 -1.0000 -1.0000 5725876 1582747081.20 151.5126 59.9973 32.0000 1.9782 1.9793 418.0144 418.2858 0.0408 -1.0000 -1.0000 5725985 1582747081.30 151.5126 59.9973 32.0000 1.9787 1.9797 417.8895 418.1614 0.0408 -1.0000 -1.0000 5726204 1582747081.40 151.5126 59.9973 32.0000 1.9784 1.9795 417.8350 418.1069 0.0408 -1.0000 -1.0000 5726266 1582747081.50 151.5126 59.9973 32.0000 1.9787 1.9798 417.8326 418.1038 0.0408 -1.0000 -1.0000 5726344 1582747081.60 151.5206 59.9973 32.0000 1.9782 1.9793 417.9355 418.2078 0.0409 -1.0000 -1.0000 5726407 1582747081.70 151.5206 59.9973 32.0000 1.9779 1.9790 418.0269 418.2989 0.0408 -1.0000 -1.0000 5726469 1582747081.80 151.5206 59.9973 32.0000 1.9782 1.9793 417.8837 418.1563 0.0410 -1.0000 -1.0000 5726860 1582747081.90 151.5206 59.9973 32.0000 1.9785 1.9795 417.7816 418.0537 0.0409 -1.0000 -1.0000 5726923 1582747082.00 151.5206 59.9973 32.0000 1.9790 1.9801 417.7097 417.9822 0.0410 -1.0000 -1.0000 5726985 1582747082.10 151.5206 59.9973 32.0000 1.9788 1.9798 417.9732 418.2450 0.0408 -1.0000 -1.0000 5727063 1582747082.20 151.4978 59.9973 32.0000 1.9785 1.9796 418.0081 418.2808 0.0410 -1.0000 -1.0000 5727110 1582747082.30 151.4978 59.9973 32.0000 1.9789 1.9800 417.8345 418.1069 0.0408 -1.0000 -1.0000 5727360 1582747082.40 151.4978 59.9973 32.0000 1.9788 1.9799 417.7701 418.0429 0.0410 -1.0000 -1.0000 5727423 1582747082.50 151.4978 59.9973 32.0000 1.9793 1.9804 417.7629 418.0350 0.0409 -1.0000 -1.0000 5727485 1582747082.60 151.4978 59.9973 32.0000 1.9788 1.9798 418.0021 418.2738 0.0407 -1.0000 -1.0000 5727548 1582747082.70 151.4632 59.9973 32.0000 1.9791 1.9801 417.8634 418.1347 0.0408 -1.0000 -1.0000 5727626 1582747082.80 151.4629 59.9973 32.0000 1.9793 1.9804 417.8447 418.1173 0.0410 -1.0000 -1.0000 5727860 1582747082.90 151.4629 59.9973 32.0000 1.9780 1.9791 418.0485 418.3204 0.0407 -1.0000 -1.0000 5727923 1582747083.00 151.4629 59.9973 32.0000 1.9776 1.9786 417.9137 418.1848 0.0408 -1.0000 -1.0000 5728001 1582747083.10 151.4629 59.9973 32.0000 1.9795 1.9806 417.7985 418.0704 0.0408 -1.0000 -1.0000 5728063 1582747083.20 151.4505 59.9973 32.0000 1.9792 1.9803 417.7553 418.0271 0.0409 -1.0000 -1.0000 5728126 1582747083.30 151.4390 59.9973 32.0000 1.9784 1.9795 417.8955 418.1680 0.0409 -1.0000 -1.0000 5728376 1582747083.40 151.4390 59.9973 32.0000 1.9781 1.9791 417.9420 418.2135 0.0407 -1.0000 -1.0000 5728438 1582747083.50 151.4390 59.9973 32.0000 1.9778 1.9788 417.9858 418.2586 0.0409 -1.0000 -1.0000 5728516 1582747083.60 151.4390 59.9973 32.0000 1.9786 1.9797 417.7996 418.0718 0.0408 -1.0000 -1.0000 5728579 1582747083.70 151.4390 59.9973 32.0000 1.9794 1.9804 417.6710 417.9428 0.0408 -1.0000 -1.0000 5728641 1582747083.80 151.4390 59.9973 32.0000 1.9789 1.9800 417.7685 418.0409 0.0409 -1.0000 -1.0000 5728876 1582747083.90 151.5047 59.9973 32.0000 1.9780 1.9791 417.9855 418.2576 0.0407 -1.0000 -1.0000 5728938 1582747084.00 151.5146 59.9973 32.0000 1.9795 1.9806 417.9406 418.2118 0.0408 -1.0000 -1.0000 5729001 1582747084.10 151.5146 59.9973 32.0000 1.9795 1.9806 417.8035 418.0745 0.0407 -1.0000 -1.0000 5729063 1582747084.20 151.5146 59.9973 32.0000 1.9790 1.9801 417.8582 418.1298 0.0409 -1.0000 -1.0000 5729126 1582747084.30 151.5146 59.9973 32.0000 1.9787 1.9798 417.9164 418.1885 0.0408 -1.0000 -1.0000 5729188 1582747084.40 151.5103 59.9973 32.0000 1.9780 1.9790 418.0568 418.3290 0.0409 -1.0000 -1.0000 5729267 1582747084.50 151.4764 59.9973 32.0000 1.9783 1.9794 417.8812 418.1527 0.0408 -1.0000 -1.0000 5729329 1582747084.60 151.4764 59.9973 32.0000 1.9790 1.9800 417.8708 418.1431 0.0409 -1.0000 -1.0000 5729423 1582747084.70 151.4764 59.9973 32.0000 1.9797 1.9807 417.9058 418.1778 0.0408 -1.0000 -1.0000 5729532 1582747084.80 151.4764 59.9973 32.0000 1.9790 1.9801 417.9102 418.1827 0.0409 -1.0000 -1.0000 5729923 1582747084.90 151.4764 59.9973 32.0000 1.9785 1.9796 418.0088 418.2821 0.0410 -1.0000 -1.0000 5729985 1582747085.00 151.4344 59.9979 32.0000 1.9786 1.9797 417.9045 418.1771 0.0409 -1.0000 -1.0000 5730048 1582747085.10 151.4321 59.9980 32.0000 1.9797 1.9807 417.8504 418.1227 0.0409 -1.0000 -1.0000 5730126 1582747085.20 151.4321 59.9980 32.0000 1.9785 1.9796 418.0281 418.3008 0.0409 -1.0000 -1.0000 5730188 1582747085.30 151.4321 59.9980 32.0000 1.9781 1.9791 417.9537 418.2259 0.0408 -1.0000 -1.0000 5730251 1582747085.40 151.4321 59.9980 32.0000 1.9790 1.9801 417.8326 418.1043 0.0408 -1.0000 -1.0000 5730313 1582747085.50 151.4321 59.9980 32.0000 1.9791 1.9801 417.7465 418.0183 0.0408 -1.0000 -1.0000 5730391 1582747085.60 151.4412 59.9980 32.0000 1.9791 1.9802 417.8394 418.1108 0.0408 -1.0000 -1.0000 5730469 1582747085.70 151.4560 59.9980 32.0000 1.9783 1.9794 418.0157 418.2873 0.0408 -1.0000 -1.0000 5730532 1582747085.80 151.4560 59.9980 32.0000 1.9795 1.9806 417.9099 418.1828 0.0411 -1.0000 -1.0000 5730594 1582747085.90 151.4560 59.9980 32.0000 1.9791 1.9802 417.7154 417.9862 0.0408 -1.0000 -1.0000 5730673 1582747086.00 151.4560 59.9980 32.0000 1.9785 1.9796 417.7889 418.0614 0.0409 -1.0000 -1.0000 5730735 1582747086.10 151.4560 59.9980 32.0000 1.9780 1.9791 417.9855 418.2576 0.0409 -1.0000 -1.0000 5730798 1582747086.20 151.4596 59.9980 32.0000 1.9790 1.9801 417.9537 418.2259 0.0409 -1.0000 -1.0000 5730860 1582747086.30 151.4596 59.9980 32.0000 1.9797 1.9808 417.7062 417.9776 0.0408 -1.0000 -1.0000 5730923 1582747086.40 151.4596 59.9980 32.0000 1.9792 1.9802 417.7401 418.0118 0.0407 -1.0000 -1.0000 5731766 1582747086.50 151.4596 59.9980 32.0000 1.9780 1.9791 417.8561 418.1277 0.0409 -1.0000 -1.0000 5731829 1582747086.60 151.4596 59.9980 32.0000 1.9780 1.9791 417.9450 418.2169 0.0408 -1.0000 -1.0000 5731891 1582747086.70 151.4722 59.9980 32.0000 1.9780 1.9791 417.9272 418.1991 0.0408 -1.0000 -1.0000 5731969 1582747086.80 151.4759 59.9980 32.0000 1.9796 1.9807 417.8277 418.1002 0.0410 -1.0000 -1.0000 5732032 1582747086.90 151.4759 59.9980 32.0000 1.9796 1.9807 417.7825 418.0546 0.0409 -1.0000 -1.0000 5732094 1582747087.00 151.4759 59.9980 32.0000 1.9787 1.9798 417.8783 418.1518 0.0410 -1.0000 -1.0000 5732157 1582747087.10 151.4759 59.9980 32.0000 1.9785 1.9796 418.0127 418.2856 0.0409 -1.0000 -1.0000 5732219 1582747087.20 151.4759 59.9980 32.0000 1.9786 1.9797 418.0964 418.3689 0.0409 -1.0000 -1.0000 5732282 1582747087.30 151.5086 59.9980 32.0000 1.9797 1.9807 417.8484 418.1211 0.0409 -1.0000 -1.0000 5732376 1582747087.40 151.5086 59.9980 32.0000 1.9788 1.9799 417.7945 418.0668 0.0410 -1.0000 -1.0000 5732438 1582747087.50 151.5086 59.9980 32.0000 1.9787 1.9798 418.0605 418.3330 0.0408 -1.0000 -1.0000 5732516 1582747087.60 151.5086 59.9980 32.0000 1.9789 1.9800 417.8514 418.1233 0.0409 -1.0000 -1.0000 5732579 1582747087.70 151.5086 59.9980 32.0000 1.9794 1.9805 417.8294 418.1018 0.0410 -1.0000 -1.0000 5732641 1582747087.80 151.5086 59.9980 32.0000 1.9787 1.9798 417.8746 418.1471 0.0409 -1.0000 -1.0000 5732704 1582747087.90 151.5097 59.9980 32.0000 1.9780 1.9790 417.9350 418.2071 0.0409 -1.0000 -1.0000 5733142 1582747088.00 151.5097 59.9980 32.0000 1.9782 1.9792 417.9361 418.2085 0.0409 -1.0000 -1.0000 5733204 1582747088.10 151.5097 59.9980 32.0000 1.9788 1.9798 417.8514 418.1240 0.0410 -1.0000 -1.0000 5733282 1582747088.20 151.5097 59.9980 32.0000 1.9791 1.9801 417.7527 418.0251 0.0408 -1.0000 -1.0000 5733376 1582747088.30 151.5097 59.9980 32.0000 1.9788 1.9799 417.9450 418.2193 0.0411 -1.0000 -1.0000 5733438 1582747088.40 151.5097 59.9980 32.0000 1.9786 1.9797 418.0151 418.2867 0.0408 -1.0000 -1.0000 5733516 1582747088.50 151.5097 59.9980 32.0000 1.9783 1.9794 417.9326 418.2049 0.0409 -1.0000 -1.0000 5733579 1582747088.60 151.5097 59.9980 32.0000 1.9793 1.9803 417.7264 417.9991 0.0409 -1.0000 -1.0000 5733642 1582747088.70 151.5097 59.9980 32.0000 1.9789 1.9800 417.8212 418.0928 0.0408 -1.0000 -1.0000 5733719 1582747088.80 151.5097 59.9980 32.0000 1.9776 1.9787 417.9053 418.1769 0.0409 -1.0000 -1.0000 5733782 1582747088.90 151.5097 59.9980 32.0000 1.9790 1.9800 417.8761 418.1479 0.0408 -1.0000 -1.0000 5733844 1582747089.00 151.5467 59.9980 32.0000 1.9785 1.9796 417.7552 418.0268 0.0408 -1.0000 -1.0000 5733907 1582747089.10 151.5672 59.9980 32.0000 1.9784 1.9794 417.7499 418.0211 0.0408 -1.0000 -1.0000 5733969 1582747089.20 151.5672 59.9980 32.0000 1.9782 1.9792 417.7582 418.0304 0.0409 -1.0000 -1.0000 5734032 1582747089.30 151.5672 59.9980 32.0000 1.9781 1.9792 418.0322 418.3045 0.0409 -1.0000 -1.0000 5734110 1582747089.40 151.5672 59.9980 32.0000 1.9781 1.9792 417.9699 418.2421 0.0408 -1.0000 -1.0000 5734173 1582747089.50 151.5672 59.9980 32.0000 1.9784 1.9795 417.8674 418.1388 0.0408 -1.0000 -1.0000 5734673 1582747089.60 151.5672 59.9980 32.0000 1.9792 1.9802 417.7238 417.9959 0.0408 -1.0000 -1.0000 5734735 1582747089.70 151.5073 59.9981 32.0000 1.9793 1.9804 417.9882 418.2599 0.0408 -1.0000 -1.0000 5734798 1582747089.80 151.5073 59.9981 32.0000 1.9783 1.9794 417.9992 418.2719 0.0409 -1.0000 -1.0000 5734876 1582747089.90 151.5073 59.9981 32.0000 1.9786 1.9797 417.8759 418.1484 0.0409 -1.0000 -1.0000 5734938 1582747090.00 151.5073 59.9981 32.0000 1.9788 1.9799 417.7740 418.0460 0.0406 -1.0000 -1.0000 5735001 1582747090.10 151.5073 59.9981 32.0000 1.9788 1.9799 417.7856 418.0575 0.0409 -1.0000 -1.0000 5735063 1582747090.20 151.5073 59.9981 32.0000 1.9776 1.9787 417.9827 418.2546 0.0407 -1.0000 -1.0000 5735126 1582747090.30 151.5073 59.9981 32.0000 1.9784 1.9794 418.0425 418.3141 0.0407 -1.0000 -1.0000 5735298 1582747090.40 151.3757 59.9981 32.0000 1.9791 1.9802 417.8682 418.1390 0.0407 -1.0000 -1.0000 5735376 1582747090.50 151.3757 59.9981 32.0000 1.9786 1.9797 417.8098 418.0816 0.0408 -1.0000 -1.0000 5735438 1582747090.60 151.3757 59.9981 32.0000 1.9781 1.9792 417.9061 418.1781 0.0408 -1.0000 -1.0000 5735501 1582747090.70 151.3757 59.9981 32.0000 1.9784 1.9795 417.9975 418.2688 0.0408 -1.0000 -1.0000 5735579 1582747090.80 151.3757 59.9981 32.0000 1.9781 1.9792 417.8822 418.1544 0.0409 -1.0000 -1.0000 5735642 1582747090.90 151.3757 59.9981 32.0000 1.9796 1.9807 417.7446 418.0164 0.0408 -1.0000 -1.0000 5735704 1582747091.00 151.4473 59.9981 32.0000 1.9792 1.9803 417.7692 418.0408 0.0408 -1.0000 -1.0000 5736141 1582747091.10 151.4473 59.9981 32.0000 1.9785 1.9796 417.9886 418.2603 0.0408 -1.0000 -1.0000 5736282 1582747091.20 151.4473 59.9981 32.0000 1.9790 1.9801 417.9144 418.1858 0.0408 -1.0000 -1.0000 5736344 1582747091.30 151.4473 59.9981 32.0000 1.9797 1.9808 417.8057 418.0771 0.0407 -1.0000 -1.0000 5736423 1582747091.40 151.4473 59.9981 32.0000 1.9788 1.9799 417.7969 418.0679 0.0407 -1.0000 -1.0000 5736485 1582747091.50 151.4473 59.9981 32.0000 1.9781 1.9791 417.9579 418.2289 0.0407 -1.0000 -1.0000 5736563 1582747091.60 151.4473 59.9981 32.0000 1.9784 1.9795 417.9583 418.2299 0.0408 -1.0000 -1.0000 5736626 1582747091.70 151.4473 59.9981 32.0000 1.9800 1.9811 417.8803 418.1530 0.0409 -1.0000 -1.0000 5736688 1582747091.80 151.4473 59.9981 32.0000 1.9794 1.9805 417.7622 418.0339 0.0408 -1.0000 -1.0000 5736751 1582747091.90 151.4473 59.9981 32.0000 1.9791 1.9801 417.9366 418.2091 0.0409 -1.0000 -1.0000 5736813 1582747092.00 151.4563 59.9981 32.0000 1.9790 1.9801 417.8824 418.1542 0.0408 -1.0000 -1.0000 5737344 1582747092.10 151.4664 59.9981 32.0000 1.9790 1.9801 417.7235 417.9942 0.0407 -1.0000 -1.0000 5737423 1582747092.20 151.4664 59.9981 32.0000 1.9791 1.9802 417.7427 418.0144 0.0408 -1.0000 -1.0000 5737485 1582747092.30 151.4664 59.9981 32.0000 1.9785 1.9795 417.9757 418.2479 0.0408 -1.0000 -1.0000 5737548 1582747092.40 151.4664 59.9981 32.0000 1.9786 1.9796 418.0973 418.3693 0.0408 -1.0000 -1.0000 5737626 1582747092.50 151.4664 59.9981 32.0000 1.9796 1.9806 417.8125 418.0835 0.0407 -1.0000 -1.0000 5737688 1582747092.60 151.4940 59.9981 32.0000 1.9790 1.9801 417.7900 418.0620 0.0409 -1.0000 -1.0000 5737751 1582747092.70 151.4940 59.9981 32.0000 1.9793 1.9803 417.8971 418.1692 0.0409 -1.0000 -1.0000 5737813 1582747092.80 151.4940 59.9981 32.0000 1.9788 1.9798 417.9029 418.1753 0.0409 -1.0000 -1.0000 5737891 1582747092.90 151.4940 59.9981 32.0000 1.9784 1.9795 417.9818 418.2540 0.0409 -1.0000 -1.0000 5737954 1582747093.00 151.4940 59.9981 32.0000 1.9792 1.9803 417.8343 418.1062 0.0408 -1.0000 -1.0000 5738016 1582747093.10 151.4940 59.9981 32.0000 1.9798 1.9809 417.7879 418.0592 0.0407 -1.0000 -1.0000 5738079 1582747093.20 151.4940 59.9981 32.0000 1.9789 1.9799 417.9460 418.2175 0.0408 -1.0000 -1.0000 5738141 1582747093.30 151.5337 59.9981 32.0000 1.9779 1.9789 417.9808 418.2533 0.0410 -1.0000 -1.0000 5738219 1582747093.40 151.5337 59.9981 32.0000 1.9779 1.9789 418.0366 418.3082 0.0408 -1.0000 -1.0000 5738282 1582747093.50 151.5337 59.9981 32.0000 1.9799 1.9809 417.8620 418.1335 0.0408 -1.0000 -1.0000 5738360 1582747093.60 151.5337 59.9981 32.0000 1.9794 1.9805 417.8224 418.0946 0.0409 -1.0000 -1.0000 5738423 1582747093.70 151.5337 59.9981 32.0000 1.9784 1.9795 417.8990 418.1710 0.0408 -1.0000 -1.0000 5738485 1582747093.80 151.5328 59.9981 32.0000 1.9782 1.9793 418.0498 418.3220 0.0409 -1.0000 -1.0000 5738548 1582747093.90 151.5265 59.9981 32.0000 1.9792 1.9803 417.9261 418.1984 0.0409 -1.0000 -1.0000 5738610 1582747094.00 151.5265 59.9981 32.0000 1.9789 1.9800 417.8001 418.0723 0.0409 -1.0000 -1.0000 5738673 1582747094.10 151.5265 59.9981 32.0000 1.9789 1.9800 417.8745 418.1466 0.0409 -1.0000 -1.0000 5739173 1582747094.20 151.5265 59.9981 32.0000 1.9787 1.9798 417.9388 418.2120 0.0411 -1.0000 -1.0000 5739219 1582747094.30 151.5265 59.9981 32.0000 1.9782 1.9793 417.9179 418.1909 0.0409 -1.0000 -1.0000 5739282 1582747094.40 151.5265 59.9981 32.0000 1.9794 1.9805 417.7640 418.0347 0.0406 -1.0000 -1.0000 5739360 1582747094.50 151.5265 59.9981 32.0000 1.9789 1.9800 417.8013 418.0750 0.0411 -1.0000 -1.0000 5739438 1582747094.60 151.5265 59.9981 32.0000 1.9775 1.9786 417.9853 418.2578 0.0409 -1.0000 -1.0000 5739501 1582747094.70 151.4866 59.9981 32.0000 1.9777 1.9788 418.0276 418.3001 0.0409 -1.0000 -1.0000 5739563 1582747094.80 151.4866 59.9981 32.0000 1.9786 1.9797 417.8231 418.0946 0.0407 -1.0000 -1.0000 5739626 1582747094.90 151.4866 59.9981 32.0000 1.9798 1.9808 417.6920 417.9630 0.0408 -1.0000 -1.0000 5739688 1582747095.00 151.4866 59.9981 32.0000 1.9786 1.9797 417.7951 418.0669 0.0408 -1.0000 -1.0000 5739766 1582747095.10 151.4945 59.9982 32.0000 1.9788 1.9798 417.9518 418.2242 0.0409 -1.0000 -1.0000 5739829 1582747095.20 151.5414 59.9988 32.0000 1.9785 1.9795 417.8723 418.1445 0.0409 -1.0000 -1.0000 5739891 1582747095.30 151.5414 59.9988 32.0000 1.9785 1.9796 417.7672 418.0400 0.0410 -1.0000 -1.0000 5739969 1582747095.40 151.5414 59.9988 32.0000 1.9792 1.9802 417.8060 418.0779 0.0408 -1.0000 -1.0000 5740032 1582747095.50 151.5049 59.9988 32.0000 1.9787 1.9798 417.9948 418.2671 0.0408 -1.0000 -1.0000 5740094 1582747095.60 151.5049 59.9988 32.0000 1.9789 1.9800 417.9330 418.2042 0.0408 -1.0000 -1.0000 5740157 1582747095.70 151.5049 59.9988 32.0000 1.9788 1.9799 417.8453 418.1186 0.0411 -1.0000 -1.0000 5740391 1582747095.80 151.5049 59.9988 32.0000 1.9795 1.9806 417.7721 418.0443 0.0409 -1.0000 -1.0000 5740469 1582747095.90 151.5049 59.9988 32.0000 1.9789 1.9800 417.9342 418.2078 0.0410 -1.0000 -1.0000 5740532 1582747096.00 151.5049 59.9988 32.0000 1.9781 1.9792 417.9844 418.2568 0.0409 -1.0000 -1.0000 5740594 1582747096.10 151.5049 59.9988 32.0000 1.9786 1.9796 417.9124 418.1855 0.0410 -1.0000 -1.0000 5740673 1582747096.20 151.5049 59.9988 32.0000 1.9787 1.9797 417.7596 418.0329 0.0411 -1.0000 -1.0000 5740954 1582747096.30 151.5049 59.9988 32.0000 1.9784 1.9795 417.7662 418.0396 0.0410 -1.0000 -1.0000 5741016 1582747096.40 151.5049 59.9988 32.0000 1.9783 1.9793 417.8809 418.1526 0.0407 -1.0000 -1.0000 5741094 1582747096.50 151.5049 59.9988 32.0000 1.9784 1.9795 417.9708 418.2435 0.0409 -1.0000 -1.0000 5741157 1582747096.60 151.5776 59.9988 32.0000 1.9782 1.9792 417.8759 418.1478 0.0408 -1.0000 -1.0000 5741219 1582747096.70 151.5776 59.9988 32.0000 1.9786 1.9797 417.7531 418.0244 0.0408 -1.0000 -1.0000 5741954 1582747096.80 151.5776 59.9988 32.0000 1.9791 1.9802 417.9486 418.2208 0.0408 -1.0000 -1.0000 5742016 1582747096.90 151.5776 59.9988 32.0000 1.9783 1.9794 417.9814 418.2548 0.0410 -1.0000 -1.0000 5742079 1582747097.00 151.5776 59.9988 32.0000 1.9788 1.9799 417.8068 418.0799 0.0411 -1.0000 -1.0000 5742157 1582747097.10 151.4707 59.9988 32.0000 1.9797 1.9807 417.7684 418.0419 0.0411 -1.0000 -1.0000 5742219 1582747097.20 151.4707 59.9988 32.0000 1.9783 1.9793 417.9182 418.1918 0.0411 -1.0000 -1.0000 5742282 1582747097.30 151.4707 59.9988 32.0000 1.9778 1.9788 417.9387 418.2122 0.0410 -1.0000 -1.0000 5742360 1582747097.40 151.4707 59.9988 32.0000 1.9787 1.9798 417.9128 418.1860 0.0410 -1.0000 -1.0000 5742407 1582747097.50 151.4707 59.9988 32.0000 1.9787 1.9797 417.6969 417.9696 0.0410 -1.0000 -1.0000 5742485 1582747097.60 151.4707 59.9988 32.0000 1.9792 1.9802 417.6795 417.9512 0.0408 -1.0000 -1.0000 5742548 1582747097.70 151.4935 59.9988 32.0000 1.9783 1.9794 417.8478 418.1205 0.0410 -1.0000 -1.0000 5742610 1582747097.80 151.4935 59.9988 32.0000 1.9784 1.9794 417.8413 418.1144 0.0410 -1.0000 -1.0000 5742688 1582747097.90 151.4935 59.9988 32.0000 1.9794 1.9804 417.7231 417.9955 0.0409 -1.0000 -1.0000 5742751 1582747098.00 151.4935 59.9988 32.0000 1.9786 1.9797 417.7482 418.0205 0.0409 -1.0000 -1.0000 5742876 1582747098.10 151.4935 59.9988 32.0000 1.9784 1.9794 417.9766 418.2498 0.0410 -1.0000 -1.0000 5742938 1582747098.20 151.4855 59.9988 32.0000 1.9788 1.9798 417.8955 418.1686 0.0410 -1.0000 -1.0000 5743094 1582747098.30 151.4518 59.9988 32.0000 1.9788 1.9799 417.7304 418.0030 0.0409 -1.0000 -1.0000 5743157 1582747098.40 151.4518 59.9988 32.0000 1.9795 1.9806 417.8141 418.0870 0.0409 -1.0000 -1.0000 5743219 1582747098.50 151.4518 59.9988 32.0000 1.9798 1.9809 417.8368 418.1089 0.0408 -1.0000 -1.0000 5743282 1582747098.60 151.4518 59.9988 32.0000 1.9789 1.9800 417.9137 418.1864 0.0410 -1.0000 -1.0000 5743344 1582747098.70 151.4518 59.9988 32.0000 1.9794 1.9805 417.9586 418.2309 0.0409 -1.0000 -1.0000 5744141 1582747098.80 151.4518 59.9988 32.0000 1.9785 1.9796 417.7730 418.0462 0.0410 -1.0000 -1.0000 5744204 1582747098.90 151.4518 59.9988 32.0000 1.9791 1.9802 417.6476 417.9195 0.0408 -1.0000 -1.0000 5744266 1582747099.00 151.4518 59.9988 32.0000 1.9791 1.9802 417.9291 418.2009 0.0408 -1.0000 -1.0000 5744344 1582747099.10 151.4518 59.9988 32.0000 1.9790 1.9800 417.8891 418.1609 0.0409 -1.0000 -1.0000 5744407 1582747099.20 151.4518 59.9988 32.0000 1.9793 1.9803 417.7756 418.0488 0.0410 -1.0000 -1.0000 5744469 1582747099.30 151.4518 59.9988 32.0000 1.9788 1.9799 417.7288 418.0017 0.0410 -1.0000 -1.0000 5744548 1582747099.40 151.4375 59.9988 32.0000 1.9783 1.9794 417.8695 418.1426 0.0410 -1.0000 -1.0000 5744610 1582747099.50 151.4375 59.9988 32.0000 1.9783 1.9794 417.9675 418.2407 0.0410 -1.0000 -1.0000 5744688 1582747099.60 151.4375 59.9988 32.0000 1.9786 1.9797 417.9784 418.2504 0.0408 -1.0000 -1.0000 5744751 1582747099.70 151.4375 59.9988 32.0000 1.9799 1.9810 417.7954 418.0670 0.0408 -1.0000 -1.0000 5744813 1582747099.80 151.4375 59.9988 32.0000 1.9786 1.9797 417.7473 418.0193 0.0408 -1.0000 -1.0000 5744892 1582747099.90 151.4375 59.9988 32.0000 1.9787 1.9798 417.8621 418.1335 0.0408 -1.0000 -1.0000 5744954 1582747100.00 151.4723 59.9980 32.0000 1.9787 1.9797 417.9165 418.1884 0.0408 -1.0000 -1.0000 5745016 1582747100.10 151.4723 59.9980 32.0000 1.9786 1.9796 417.9648 418.2369 0.0409 -1.0000 -1.0000 5745079 1582747100.20 151.4723 59.9980 32.0000 1.9790 1.9801 417.7900 418.0621 0.0408 -1.0000 -1.0000 5745142 1582747100.30 151.4723 59.9980 32.0000 1.9783 1.9794 417.8899 418.1613 0.0408 -1.0000 -1.0000 5745204 1582747100.40 151.4723 59.9980 32.0000 1.9787 1.9798 417.9743 418.2454 0.0407 -1.0000 -1.0000 5745282 1582747100.50 151.5058 59.9980 32.0000 1.9796 1.9807 417.8258 418.0974 0.0409 -1.0000 -1.0000 5745344 1582747100.60 151.5286 59.9980 32.0000 1.9796 1.9807 417.7314 418.0037 0.0409 -1.0000 -1.0000 5745407 1582747100.70 151.5286 59.9980 32.0000 1.9795 1.9806 417.7447 418.0159 0.0407 -1.0000 -1.0000 5745485 1582747100.80 151.5286 59.9980 32.0000 1.9788 1.9798 417.9241 418.1962 0.0408 -1.0000 -1.0000 5745548 1582747100.90 151.5286 59.9980 32.0000 1.9794 1.9804 417.8720 418.1434 0.0408 -1.0000 -1.0000 5745610 1582747101.00 151.5286 59.9980 32.0000 1.9797 1.9808 417.7359 418.0077 0.0408 -1.0000 -1.0000 5745673 1582747101.10 151.5286 59.9980 32.0000 1.9792 1.9803 417.8638 418.1354 0.0408 -1.0000 -1.0000 5745751 1582747101.20 151.5286 59.9980 32.0000 1.9791 1.9801 417.9154 418.1878 0.0409 -1.0000 -1.0000 5745813 1582747101.30 151.5286 59.9980 32.0000 1.9781 1.9791 417.8889 418.1615 0.0409 -1.0000 -1.0000 5745891 1582747101.40 151.5286 59.9980 32.0000 1.9795 1.9805 417.7880 418.0602 0.0409 -1.0000 -1.0000 5745954 1582747101.50 151.5286 59.9980 32.0000 1.9792 1.9803 417.7256 417.9971 0.0408 -1.0000 -1.0000 5746032 1582747101.60 151.5286 59.9980 32.0000 1.9782 1.9792 417.8743 418.1463 0.0408 -1.0000 -1.0000 5746094 1582747101.70 151.5286 59.9980 32.0000 1.9784 1.9795 417.9146 418.1868 0.0409 -1.0000 -1.0000 5746157 1582747101.80 151.5417 59.9980 32.0000 1.9788 1.9799 417.8207 418.0934 0.0409 -1.0000 -1.0000 5746641 1582747101.90 151.5417 59.9980 32.0000 1.9790 1.9800 417.7476 418.0195 0.0408 -1.0000 -1.0000 5746704 1582747102.00 151.5417 59.9980 32.0000 1.9784 1.9794 417.7883 418.0600 0.0408 -1.0000 -1.0000 5746767 1582747102.10 151.5417 59.9980 32.0000 1.9776 1.9787 417.9957 418.2672 0.0408 -1.0000 -1.0000 5746829 1582747102.20 151.5444 59.9980 32.0000 1.9776 1.9786 417.9455 418.2187 0.0409 -1.0000 -1.0000 5746892 1582747102.30 151.5444 59.9980 32.0000 1.9787 1.9797 417.8895 418.1617 0.0409 -1.0000 -1.0000 5747126 1582747102.40 151.5444 59.9980 32.0000 1.9789 1.9800 417.8019 418.0743 0.0409 -1.0000 -1.0000 5747188 1582747102.50 151.5444 59.9980 32.0000 1.9785 1.9796 417.9102 418.1821 0.0408 -1.0000 -1.0000 5747251 1582747102.60 151.5444 59.9980 32.0000 1.9781 1.9791 418.0003 418.2727 0.0409 -1.0000 -1.0000 5747313 1582747102.70 151.5444 59.9980 32.0000 1.9791 1.9801 417.8663 418.1387 0.0409 -1.0000 -1.0000 5747391 1582747102.80 151.5427 59.9980 32.0000 1.9790 1.9801 417.7858 418.0578 0.0410 -1.0000 -1.0000 5747610 1582747102.90 151.5427 59.9980 32.0000 1.9792 1.9802 417.7372 418.0092 0.0408 -1.0000 -1.0000 5747673 1582747103.00 151.5427 59.9980 32.0000 1.9787 1.9797 417.9075 418.1796 0.0409 -1.0000 -1.0000 5747751 1582747103.10 151.5427 59.9980 32.0000 1.9785 1.9795 417.9380 418.2104 0.0409 -1.0000 -1.0000 5747813 1582747103.20 151.5427 59.9980 32.0000 1.9794 1.9805 417.8574 418.1293 0.0408 -1.0000 -1.0000 5747876 1582747103.30 151.5029 59.9980 32.0000 1.9793 1.9804 417.7246 417.9962 0.0407 -1.0000 -1.0000 5748126 1582747103.40 151.4953 59.9980 32.0000 1.9784 1.9794 417.8028 418.0736 0.0407 -1.0000 -1.0000 5748188 1582747103.50 151.4953 59.9980 32.0000 1.9782 1.9793 417.9653 418.2370 0.0408 -1.0000 -1.0000 5748266 1582747103.60 151.4953 59.9980 32.0000 1.9789 1.9800 417.8917 418.1642 0.0409 -1.0000 -1.0000 5748329 1582747103.70 151.4953 59.9980 32.0000 1.9784 1.9795 417.7221 417.9941 0.0409 -1.0000 -1.0000 5748391 1582747103.80 151.4989 59.9980 32.0000 1.9789 1.9800 417.8278 418.0989 0.0407 -1.0000 -1.0000 5748454 1582747103.90 151.5330 59.9980 32.0000 1.9786 1.9796 417.9437 418.2163 0.0408 -1.0000 -1.0000 5749110 1582747104.00 151.5330 59.9980 32.0000 1.9783 1.9794 417.8429 418.1156 0.0409 -1.0000 -1.0000 5749298 1582747104.10 151.5330 59.9980 32.0000 1.9790 1.9801 417.8151 418.0873 0.0408 -1.0000 -1.0000 5749391 1582747104.20 151.5330 59.9980 32.0000 1.9795 1.9806 417.7444 418.0174 0.0410 -1.0000 -1.0000 5749454 1582747104.30 151.5330 59.9980 32.0000 1.9797 1.9808 417.7327 418.0042 0.0408 -1.0000 -1.0000 5749516 1582747104.40 151.5330 59.9980 32.0000 1.9776 1.9787 417.8803 418.1519 0.0408 -1.0000 -1.0000 5749594 1582747104.50 151.5684 59.9980 32.0000 1.9783 1.9793 417.9221 418.1949 0.0410 -1.0000 -1.0000 5749657 1582747104.60 151.5684 59.9980 32.0000 1.9790 1.9801 417.8187 418.0908 0.0408 -1.0000 -1.0000 5749719 1582747104.70 151.5684 59.9980 32.0000 1.9794 1.9805 417.7343 418.0061 0.0409 -1.0000 -1.0000 5749798 1582747104.80 151.5684 59.9980 32.0000 1.9790 1.9801 417.8908 418.1632 0.0409 -1.0000 -1.0000 5749860 1582747104.90 151.5684 59.9980 32.0000 1.9783 1.9793 417.8771 418.1506 0.0410 -1.0000 -1.0000 5749923 1582747105.00 151.4804 59.9986 32.0000 1.9779 1.9790 417.8769 418.1488 0.0408 -1.0000 -1.0000 5749985 1582747105.10 151.4804 59.9986 32.0000 1.9789 1.9799 417.8320 418.1039 0.0408 -1.0000 -1.0000 5750048 1582747105.20 151.4804 59.9986 32.0000 1.9792 1.9803 417.8242 418.0963 0.0409 -1.0000 -1.0000 5750110 1582747105.30 151.4804 59.9986 32.0000 1.9787 1.9798 417.8801 418.1533 0.0410 -1.0000 -1.0000 5750188 1582747105.40 151.4804 59.9986 32.0000 1.9784 1.9795 417.9370 418.2094 0.0408 -1.0000 -1.0000 5750266 1582747105.50 151.4804 59.9986 32.0000 1.9791 1.9801 417.8809 418.1525 0.0408 -1.0000 -1.0000 5750344 1582747105.60 151.4702 59.9986 32.0000 1.9798 1.9808 417.6823 417.9546 0.0409 -1.0000 -1.0000 5750407 1582747105.70 151.4702 59.9986 32.0000 1.9796 1.9806 417.6798 417.9519 0.0409 -1.0000 -1.0000 5750469 1582747105.80 151.4702 59.9986 32.0000 1.9785 1.9795 417.8585 418.1301 0.0407 -1.0000 -1.0000 5750548 1582747105.90 151.4702 59.9986 32.0000 1.9787 1.9798 417.8570 418.1290 0.0408 -1.0000 -1.0000 5750610 1582747106.00 151.4702 59.9986 32.0000 1.9792 1.9802 417.6874 417.9583 0.0408 -1.0000 -1.0000 5750673 1582747106.10 151.4702 59.9986 32.0000 1.9786 1.9797 417.7234 417.9951 0.0408 -1.0000 -1.0000 5750735 1582747106.20 151.4874 59.9986 32.0000 1.9784 1.9795 417.9320 418.2044 0.0409 -1.0000 -1.0000 5750798 1582747106.30 151.4874 59.9986 32.0000 1.9784 1.9794 417.8323 418.1043 0.0406 -1.0000 -1.0000 5750860 1582747106.40 151.4874 59.9986 32.0000 1.9795 1.9806 417.6809 417.9522 0.0407 -1.0000 -1.0000 5751157 1582747106.50 151.4874 59.9986 32.0000 1.9789 1.9800 417.7171 417.9885 0.0408 -1.0000 -1.0000 5751219 1582747106.60 151.4874 59.9986 32.0000 1.9792 1.9803 417.7552 418.0262 0.0407 -1.0000 -1.0000 5751282 1582747106.70 151.4874 59.9986 32.0000 1.9787 1.9798 417.9067 418.1783 0.0408 -1.0000 -1.0000 5751360 1582747106.80 151.4135 59.9986 32.0000 1.9781 1.9791 417.9275 418.1996 0.0408 -1.0000 -1.0000 5751423 1582747106.90 151.4135 59.9986 32.0000 1.9789 1.9800 417.6862 417.9575 0.0407 -1.0000 -1.0000 5751641 1582747107.00 151.4135 59.9986 32.0000 1.9787 1.9798 417.7753 418.0461 0.0407 -1.0000 -1.0000 5751719 1582747107.10 151.4135 59.9986 32.0000 1.9785 1.9796 417.8060 418.0776 0.0408 -1.0000 -1.0000 5751782 1582747107.20 151.4135 59.9986 32.0000 1.9798 1.9808 417.8719 418.1436 0.0408 -1.0000 -1.0000 5751844 1582747107.30 151.4159 59.9986 32.0000 1.9793 1.9803 417.8068 418.0797 0.0410 -1.0000 -1.0000 5751923 1582747107.40 151.4202 59.9986 32.0000 1.9791 1.9802 417.7754 418.0477 0.0408 -1.0000 -1.0000 5752735 1582747107.50 151.4202 59.9986 32.0000 1.9782 1.9792 417.7641 418.0352 0.0407 -1.0000 -1.0000 5752813 1582747107.60 151.4202 59.9986 32.0000 1.9780 1.9790 417.8959 418.1675 0.0408 -1.0000 -1.0000 5752891 1582747107.70 151.4202 59.9986 32.0000 1.9782 1.9793 417.9752 418.2472 0.0408 -1.0000 -1.0000 5752954 1582747107.80 151.4202 59.9986 32.0000 1.9789 1.9799 417.7998 418.0713 0.0407 -1.0000 -1.0000 5753016 1582747107.90 151.3940 59.9986 32.0000 1.9795 1.9805 417.7371 418.0084 0.0408 -1.0000 -1.0000 5753079 1582747108.00 151.3940 59.9986 32.0000 1.9794 1.9804 417.8865 418.1585 0.0408 -1.0000 -1.0000 5753141 1582747108.10 151.3940 59.9986 32.0000 1.9787 1.9797 417.8655 418.1368 0.0408 -1.0000 -1.0000 5753219 1582747108.20 151.3940 59.9986 32.0000 1.9786 1.9797 417.9077 418.1781 0.0405 -1.0000 -1.0000 5753282 1582747108.30 151.3940 59.9986 32.0000 1.9796 1.9806 417.7134 417.9845 0.0407 -1.0000 -1.0000 5753344 1582747108.40 151.4324 59.9986 32.0000 1.9793 1.9804 417.7081 417.9792 0.0408 -1.0000 -1.0000 5753423 1582747108.50 151.4709 59.9986 32.0000 1.9791 1.9801 417.9152 418.1868 0.0408 -1.0000 -1.0000 5753485 1582747108.60 151.4709 59.9986 32.0000 1.9782 1.9792 417.8683 418.1405 0.0409 -1.0000 -1.0000 5753548 1582747108.70 151.4709 59.9986 32.0000 1.9795 1.9806 417.7196 417.9917 0.0408 -1.0000 -1.0000 5753610 1582747108.80 151.4709 59.9986 32.0000 1.9796 1.9806 417.7759 418.0472 0.0408 -1.0000 -1.0000 5753673 1582747108.90 151.4709 59.9986 32.0000 1.9790 1.9800 417.8224 418.0940 0.0407 -1.0000 -1.0000 5753735 1582747109.00 151.4709 59.9986 32.0000 1.9784 1.9795 417.8986 418.1694 0.0407 -1.0000 -1.0000 5753813 1582747109.10 151.4647 59.9992 32.0000 1.9784 1.9794 417.9264 418.1973 0.0407 -1.0000 -1.0000 5753876 1582747109.20 151.4647 59.9992 32.0000 1.9792 1.9802 417.7597 418.0300 0.0406 -1.0000 -1.0000 5753938 1582747109.30 151.4647 59.9992 32.0000 1.9790 1.9800 417.6933 417.9650 0.0408 -1.0000 -1.0000 5754016 1582747109.40 151.4647 59.9992 32.0000 1.9784 1.9794 417.7387 418.0097 0.0407 -1.0000 -1.0000 5754079 1582747109.50 151.4647 59.9992 32.0000 1.9780 1.9790 417.8760 418.1476 0.0408 -1.0000 -1.0000 5754157 1582747109.60 151.4647 59.9992 32.0000 1.9784 1.9795 417.8775 418.1487 0.0407 -1.0000 -1.0000 5754219 1582747109.70 151.4647 59.9992 32.0000 1.9788 1.9798 417.7851 418.0564 0.0407 -1.0000 -1.0000 5754282 1582747109.80 151.4647 59.9992 32.0000 1.9799 1.9809 417.7472 418.0185 0.0408 -1.0000 -1.0000 5754360 1582747109.90 151.4647 59.9992 32.0000 1.9792 1.9803 417.8117 418.0822 0.0406 -1.0000 -1.0000 5754423 1582747110.00 151.4647 59.9992 32.0000 1.9782 1.9792 417.8729 418.1447 0.0408 -1.0000 -1.0000 5754641 1582747110.10 151.4647 59.9992 32.0000 1.9779 1.9790 417.9019 418.1737 0.0408 -1.0000 -1.0000 5754719 1582747110.20 151.4969 59.9992 32.0000 1.9785 1.9796 417.8908 418.1619 0.0407 -1.0000 -1.0000 5754782 1582747110.30 151.4969 59.9992 32.0000 1.9796 1.9806 417.7311 418.0031 0.0408 -1.0000 -1.0000 5754844 1582747110.40 151.4969 59.9992 32.0000 1.9789 1.9800 417.6379 417.9084 0.0406 -1.0000 -1.0000 5754907 1582747110.50 151.4969 59.9992 32.0000 1.9784 1.9795 417.7246 417.9954 0.0407 -1.0000 -1.0000 5755407 1582747110.60 151.4969 59.9992 32.0000 1.9784 1.9794 417.9254 418.1968 0.0407 -1.0000 -1.0000 5755470 1582747110.70 151.4969 59.9992 32.0000 1.9790 1.9801 417.8041 418.0747 0.0406 -1.0000 -1.0000 5755548 1582747110.80 151.5103 59.9992 32.0000 1.9798 1.9808 417.7497 418.0202 0.0406 -1.0000 -1.0000 5755626 1582747110.90 151.5180 59.9992 32.0000 1.9797 1.9807 417.7324 418.0043 0.0408 -1.0000 -1.0000 5755688 1582747111.00 151.5180 59.9992 32.0000 1.9776 1.9787 418.0109 418.2813 0.0406 -1.0000 -1.0000 5755876 1582747111.10 151.5180 59.9992 32.0000 1.9780 1.9791 417.9536 418.2241 0.0406 -1.0000 -1.0000 5755938 1582747111.20 151.5180 59.9992 32.0000 1.9787 1.9798 417.8512 418.1225 0.0407 -1.0000 -1.0000 5756001 1582747111.30 151.5180 59.9992 32.0000 1.9793 1.9803 417.7836 418.0548 0.0408 -1.0000 -1.0000 5756094 1582747111.40 151.5417 59.9992 32.0000 1.9790 1.9800 417.8312 418.1032 0.0408 -1.0000 -1.0000 5756157 1582747111.50 151.5417 59.9992 32.0000 1.9781 1.9792 417.8046 418.0767 0.0409 -1.0000 -1.0000 5756219 1582747111.60 151.5417 59.9992 32.0000 1.9778 1.9789 417.9322 418.2029 0.0406 -1.0000 -1.0000 5756391 1582747111.70 151.5417 59.9992 32.0000 1.9788 1.9798 417.7953 418.0660 0.0407 -1.0000 -1.0000 5756454 1582747111.80 151.5417 59.9992 32.0000 1.9786 1.9797 417.7538 418.0252 0.0408 -1.0000 -1.0000 5756532 1582747111.90 151.4752 59.9992 32.0000 1.9788 1.9798 417.8274 418.0982 0.0407 -1.0000 -1.0000 5756594 1582747112.00 151.4752 59.9992 32.0000 1.9776 1.9786 417.9421 418.2138 0.0408 -1.0000 -1.0000 5756657 1582747112.10 151.4752 59.9992 32.0000 1.9777 1.9788 417.8298 418.1010 0.0406 -1.0000 -1.0000 5757173 1582747112.20 151.4752 59.9992 32.0000 1.9787 1.9797 417.6822 417.9542 0.0409 -1.0000 -1.0000 5757235 1582747112.30 151.4752 59.9992 32.0000 1.9790 1.9800 417.7433 418.0146 0.0407 -1.0000 -1.0000 5757344 1582747112.40 151.4752 59.9992 32.0000 1.9786 1.9797 417.7608 418.0321 0.0408 -1.0000 -1.0000 5757423 1582747112.50 151.5277 59.9992 32.0000 1.9784 1.9795 417.9889 418.2603 0.0407 -1.0000 -1.0000 5757485 1582747112.60 151.5277 59.9992 32.0000 1.9775 1.9786 417.9714 418.2422 0.0407 -1.0000 -1.0000 5757548 1582747112.70 151.5277 59.9992 32.0000 1.9781 1.9792 417.8136 418.0847 0.0407 -1.0000 -1.0000 5757626 1582747112.80 151.5277 59.9992 32.0000 1.9794 1.9804 417.7438 418.0155 0.0408 -1.0000 -1.0000 5757688 1582747112.90 151.5277 59.9992 32.0000 1.9793 1.9803 418.0798 418.3518 0.0408 -1.0000 -1.0000 5757751 1582747113.00 151.5277 59.9992 32.0000 1.9782 1.9793 417.9840 418.2548 0.0407 -1.0000 -1.0000 5757813 1582747113.10 151.5237 59.9992 32.0000 1.9782 1.9792 417.8711 418.1425 0.0408 -1.0000 -1.0000 5757907 1582747113.20 151.5237 59.9992 32.0000 1.9791 1.9801 417.7495 418.0198 0.0406 -1.0000 -1.0000 5757969 1582747113.30 151.5237 59.9992 32.0000 1.9786 1.9797 417.8648 418.1361 0.0407 -1.0000 -1.0000 5758032 1582747113.40 151.5237 59.9992 32.0000 1.9787 1.9798 417.9805 418.2525 0.0409 -1.0000 -1.0000 5758094 1582747113.50 151.5237 59.9992 32.0000 1.9784 1.9795 417.9403 418.2115 0.0407 -1.0000 -1.0000 5758173 1582747113.60 151.5399 59.9992 32.0000 1.9784 1.9795 417.8616 418.1324 0.0407 -1.0000 -1.0000 5758376 1582747113.70 151.5740 59.9992 32.0000 1.9792 1.9803 417.7631 418.0337 0.0406 -1.0000 -1.0000 5758438 1582747113.80 151.5740 59.9992 32.0000 1.9793 1.9804 417.8358 418.1078 0.0409 -1.0000 -1.0000 5758516 1582747113.90 151.5740 59.9992 32.0000 1.9788 1.9798 417.9020 418.1727 0.0407 -1.0000 -1.0000 5758579 1582747114.00 151.5740 59.9992 32.0000 1.9784 1.9794 417.9744 418.2456 0.0407 -1.0000 -1.0000 5758641 1582747114.10 151.5740 59.9992 32.0000 1.9794 1.9805 417.7541 418.0250 0.0407 -1.0000 -1.0000 5759126 1582747114.20 151.5764 59.9992 32.0000 1.9790 1.9801 417.8825 418.1538 0.0407 -1.0000 -1.0000 5759188 1582747114.30 151.5782 59.9992 32.0000 1.9786 1.9796 417.9533 418.2252 0.0408 -1.0000 -1.0000 5759251 1582747114.40 151.5782 59.9992 32.0000 1.9787 1.9797 417.9835 418.2551 0.0408 -1.0000 -1.0000 5759329 1582747114.50 151.5782 59.9992 32.0000 1.9793 1.9803 417.8227 418.0941 0.0407 -1.0000 -1.0000 5759391 1582747114.60 151.5782 59.9992 32.0000 1.9792 1.9803 417.8116 418.0816 0.0406 -1.0000 -1.0000 5759454 1582747114.70 151.5782 59.9992 32.0000 1.9782 1.9792 417.8222 418.0935 0.0407 -1.0000 -1.0000 5759532 1582747114.80 151.4758 59.9990 32.0000 1.9773 1.9784 417.9235 418.1946 0.0407 -1.0000 -1.0000 5759626 1582747114.90 151.4758 59.9990 32.0000 1.9789 1.9800 417.9185 418.1892 0.0406 -1.0000 -1.0000 5759688 1582747115.00 151.4758 59.9990 32.0000 1.9785 1.9795 417.7991 418.0703 0.0407 -1.0000 -1.0000 5759766 1582747115.10 151.4758 59.9990 32.0000 1.9791 1.9801 417.7691 418.0399 0.0406 -1.0000 -1.0000 5759829 1582747115.20 151.4758 59.9990 32.0000 1.9784 1.9794 417.8831 418.1541 0.0408 -1.0000 -1.0000 5759891 1582747115.30 151.4758 59.9990 32.0000 1.9784 1.9795 418.0077 418.2797 0.0408 -1.0000 -1.0000 5759954 1582747115.40 151.4809 59.9990 32.0000 1.9796 1.9807 417.8395 418.1112 0.0408 -1.0000 -1.0000 5800016 1582747115.50 151.4815 59.9990 32.0000 1.9794 1.9804 417.8822 418.1533 0.0407 -1.0000 -1.0000 5800094 1582747115.60 151.4815 59.9990 32.0000 1.9791 1.9801 417.9490 418.2201 0.0407 -1.0000 -1.0000 5800157 1582747115.70 151.4815 59.9990 32.0000 1.9785 1.9796 417.9428 418.2133 0.0406 -1.0000 -1.0000 5800219 1582747115.80 151.4815 59.9990 32.0000 1.9784 1.9795 417.9697 418.2412 0.0409 -1.0000 -1.0000 5800298 1582747115.90 151.4782 59.9990 32.0000 1.9787 1.9798 417.8911 418.1629 0.0408 -1.0000 -1.0000 5800360 1582747116.00 151.4476 59.9990 32.0000 1.9792 1.9802 417.7566 418.0273 0.0407 -1.0000 -1.0000 5800423 1582747116.10 151.4476 59.9990 32.0000 1.9793 1.9804 417.8873 418.1586 0.0408 -1.0000 -1.0000 5800501 1582747116.20 151.4476 59.9990 32.0000 1.9785 1.9795 417.9729 418.2452 0.0409 -1.0000 -1.0000 5800969 1582747116.30 151.4476 59.9990 32.0000 1.9782 1.9792 418.0587 418.3294 0.0407 -1.0000 -1.0000 5801032 1582747116.40 151.4476 59.9990 32.0000 1.9791 1.9801 417.8744 418.1453 0.0406 -1.0000 -1.0000 5801094 1582747116.50 151.4378 59.9990 32.0000 1.9797 1.9807 417.8091 418.0797 0.0407 -1.0000 -1.0000 5801157 1582747116.60 151.4348 59.9990 32.0000 1.9785 1.9795 417.8227 418.0947 0.0408 -1.0000 -1.0000 5801219 1582747116.70 151.4348 59.9990 32.0000 1.9778 1.9789 417.9867 418.2581 0.0407 -1.0000 -1.0000 5801423 1582747116.80 151.4348 59.9990 32.0000 1.9780 1.9791 417.9816 418.2534 0.0409 -1.0000 -1.0000 5801485 1582747116.90 151.4348 59.9990 32.0000 1.9789 1.9799 417.8597 418.1310 0.0407 -1.0000 -1.0000 5801548 1582747117.00 151.4348 59.9990 32.0000 1.9797 1.9807 417.7826 418.0539 0.0407 -1.0000 -1.0000 5801626 1582747117.10 151.4976 59.9990 32.0000 1.9806 1.9816 417.9097 418.1806 0.0407 -1.0000 -1.0000 5801688 1582747117.20 151.5010 59.9990 32.0000 1.9785 1.9796 417.9508 418.2224 0.0408 -1.0000 -1.0000 5802141 1582747117.30 151.5010 59.9990 32.0000 1.9783 1.9794 417.8557 418.1271 0.0408 -1.0000 -1.0000 5802204 1582747117.40 151.5010 59.9990 32.0000 1.9786 1.9796 417.8689 418.1408 0.0408 -1.0000 -1.0000 5802282 1582747117.50 151.5010 59.9990 32.0000 1.9795 1.9806 417.8842 418.1556 0.0407 -1.0000 -1.0000 5802344 1582747117.60 151.5010 59.9990 32.0000 1.9785 1.9796 417.9896 418.2612 0.0408 -1.0000 -1.0000 5802407 1582747117.70 151.4883 59.9990 32.0000 1.9780 1.9790 418.0034 418.2745 0.0407 -1.0000 -1.0000 5802719 1582747117.80 151.4883 59.9990 32.0000 1.9789 1.9799 417.9514 418.2225 0.0407 -1.0000 -1.0000 5802798 1582747117.90 151.4883 59.9990 32.0000 1.9796 1.9806 417.8160 418.0874 0.0408 -1.0000 -1.0000 5802860 1582747118.00 151.4883 59.9990 32.0000 1.9795 1.9805 417.8072 418.0775 0.0407 -1.0000 -1.0000 5802923 1582747118.10 151.4883 59.9990 32.0000 1.9784 1.9795 417.7825 418.0547 0.0409 -1.0000 -1.0000 5802985 1582747118.20 151.5348 59.9990 32.0000 1.9778 1.9788 417.8836 418.1563 0.0410 -1.0000 -1.0000 5803329 1582747118.30 151.5348 59.9990 32.0000 1.9777 1.9788 418.0823 418.3537 0.0408 -1.0000 -1.0000 5803407 1582747118.40 151.5348 59.9990 32.0000 1.9788 1.9798 418.0180 418.2901 0.0408 -1.0000 -1.0000 5803470 1582747118.50 151.5348 59.9990 32.0000 1.9793 1.9804 417.9152 418.1866 0.0407 -1.0000 -1.0000 5803532 1582747118.60 151.5348 59.9990 32.0000 1.9790 1.9801 417.7920 418.0633 0.0407 -1.0000 -1.0000 5803594 1582747118.70 151.5348 59.9990 32.0000 1.9786 1.9797 417.9296 418.2002 0.0407 -1.0000 -1.0000 5803673 1582747118.80 151.5073 59.9990 32.0000 1.9785 1.9795 418.0022 418.2746 0.0409 -1.0000 -1.0000 5803735 1582747118.90 151.5073 59.9990 32.0000 1.9788 1.9799 417.9020 418.1733 0.0407 -1.0000 -1.0000 5803798 1582747119.00 151.5073 59.9990 32.0000 1.9798 1.9809 417.7965 418.0676 0.0407 -1.0000 -1.0000 5803876 1582747119.10 151.5073 59.9990 32.0000 1.9793 1.9803 417.9232 418.1942 0.0407 -1.0000 -1.0000 5803938 1582747119.20 151.5073 59.9990 32.0000 1.9775 1.9785 417.9987 418.2703 0.0408 -1.0000 -1.0000 5804001 1582747119.30 151.5073 59.9990 32.0000 1.9788 1.9798 417.9892 418.2607 0.0407 -1.0000 -1.0000 5804141 1582747119.40 151.5494 59.9990 32.0000 1.9795 1.9805 417.9554 418.2258 0.0406 -1.0000 -1.0000 5804204 1582747119.50 151.5494 59.9990 32.0000 1.9795 1.9805 417.8568 418.1277 0.0407 -1.0000 -1.0000 5804282 1582747119.60 151.5494 59.9990 32.0000 1.9794 1.9805 417.9572 418.2294 0.0409 -1.0000 -1.0000 5804344 1582747119.70 151.5494 59.9990 32.0000 1.9790 1.9801 418.0762 418.3485 0.0408 -1.0000 -1.0000 5804407 1582747119.80 151.5494 59.9990 32.0000 1.9781 1.9792 417.9711 418.2429 0.0408 -1.0000 -1.0000 5804891 1582747119.90 151.4908 59.9987 32.0000 1.9793 1.9804 417.8092 418.0807 0.0407 -1.0000 -1.0000 5804954 1582747120.00 151.4908 59.9987 32.0000 1.9794 1.9805 417.9083 418.1806 0.0409 -1.0000 -1.0000 5805016 1582747120.10 151.4908 59.9987 32.0000 1.9789 1.9800 418.0004 418.2721 0.0407 -1.0000 -1.0000 5805094 1582747120.20 151.4908 59.9987 32.0000 1.9793 1.9804 418.0060 418.2773 0.0407 -1.0000 -1.0000 5805157 1582747120.30 151.4908 59.9987 32.0000 1.9788 1.9798 417.9790 418.2510 0.0408 -1.0000 -1.0000 5805219 1582747120.40 151.4908 59.9987 32.0000 1.9796 1.9806 417.9529 418.2246 0.0408 -1.0000 -1.0000 5805298 1582747120.50 151.4891 59.9987 32.0000 1.9802 1.9813 417.8220 418.0939 0.0409 -1.0000 -1.0000 5805360 1582747120.60 151.4665 59.9987 32.0000 1.9798 1.9809 417.9337 418.2056 0.0408 -1.0000 -1.0000 5805423 1582747120.70 151.4665 59.9987 32.0000 1.9796 1.9806 418.0487 418.3199 0.0407 -1.0000 -1.0000 5805485 1582747120.80 151.4665 59.9987 32.0000 1.9787 1.9798 418.0399 418.3117 0.0408 -1.0000 -1.0000 5805673 1582747120.90 151.4665 59.9987 32.0000 1.9785 1.9795 417.9218 418.1944 0.0409 -1.0000 -1.0000 5805735 1582747121.00 151.4665 59.9987 32.0000 1.9787 1.9797 417.8107 418.0819 0.0407 -1.0000 -1.0000 5805813 1582747121.10 151.4665 59.9987 32.0000 1.9786 1.9796 417.9006 418.1726 0.0409 -1.0000 -1.0000 5805876 1582747121.20 151.4628 59.9987 32.0000 1.9784 1.9794 417.8734 418.1458 0.0409 -1.0000 -1.0000 5805938 1582747121.30 151.4541 59.9987 32.0000 1.9779 1.9790 417.8542 418.1268 0.0409 -1.0000 -1.0000 5806173 1582747121.40 151.4541 59.9987 32.0000 1.9789 1.9800 417.8485 418.1209 0.0408 -1.0000 -1.0000 5806235 1582747121.50 151.4541 59.9987 32.0000 1.9795 1.9806 417.7623 418.0341 0.0409 -1.0000 -1.0000 5806313 1582747121.60 151.4541 59.9987 32.0000 1.9795 1.9806 417.8485 418.1211 0.0409 -1.0000 -1.0000 5806376 1582747121.70 151.4541 59.9987 32.0000 1.9791 1.9801 417.9287 418.2004 0.0408 -1.0000 -1.0000 5806438 1582747121.80 151.4541 59.9987 32.0000 1.9795 1.9806 417.9027 418.1753 0.0409 -1.0000 -1.0000 5806938 1582747121.90 151.4804 59.9987 32.0000 1.9795 1.9806 417.7178 417.9899 0.0409 -1.0000 -1.0000 5807001 1582747122.00 151.4804 59.9987 32.0000 1.9791 1.9801 417.7827 418.0562 0.0409 -1.0000 -1.0000 5807063 1582747122.10 151.4804 59.9987 32.0000 1.9794 1.9804 417.8856 418.1570 0.0408 -1.0000 -1.0000 5807141 1582747122.20 151.4804 59.9987 32.0000 1.9790 1.9801 417.9525 418.2244 0.0409 -1.0000 -1.0000 5807204 1582747122.30 151.4804 59.9987 32.0000 1.9790 1.9801 417.8727 418.1451 0.0409 -1.0000 -1.0000 5807267 1582747122.40 151.4639 59.9987 32.0000 1.9797 1.9808 417.8357 418.1074 0.0407 -1.0000 -1.0000 5807407 1582747122.50 151.4639 59.9987 32.0000 1.9785 1.9795 417.9592 418.2312 0.0408 -1.0000 -1.0000 5807470 1582747122.60 151.4639 59.9987 32.0000 1.9785 1.9796 417.9893 418.2610 0.0409 -1.0000 -1.0000 5807532 1582747122.70 151.4639 59.9987 32.0000 1.9780 1.9791 417.9916 418.2646 0.0409 -1.0000 -1.0000 5807594 1582747122.80 151.4639 59.9987 32.0000 1.9796 1.9806 417.9428 418.2147 0.0408 -1.0000 -1.0000 5807657 1582747122.90 151.4639 59.9987 32.0000 1.9797 1.9808 417.8309 418.1034 0.0409 -1.0000 -1.0000 5807907 1582747123.00 151.5356 59.9987 32.0000 1.9794 1.9805 417.9085 418.1804 0.0409 -1.0000 -1.0000 5807985 1582747123.10 151.5356 59.9987 32.0000 1.9783 1.9794 418.0132 418.2854 0.0408 -1.0000 -1.0000 5808048 1582747123.20 151.5356 59.9987 32.0000 1.9787 1.9797 417.9801 418.2514 0.0407 -1.0000 -1.0000 5808110 1582747123.30 151.5356 59.9987 32.0000 1.9794 1.9805 417.8845 418.1571 0.0409 -1.0000 -1.0000 5808188 1582747123.40 151.5356 59.9987 32.0000 1.9791 1.9801 418.0244 418.2963 0.0408 -1.0000 -1.0000 5808407 1582747123.50 151.5312 59.9987 32.0000 1.9789 1.9799 417.9620 418.2342 0.0409 -1.0000 -1.0000 5808485 1582747123.60 151.5079 59.9987 32.0000 1.9792 1.9803 417.9277 418.2003 0.0409 -1.0000 -1.0000 5808548 1582747123.70 151.5079 59.9987 32.0000 1.9787 1.9798 417.7230 417.9949 0.0408 -1.0000 -1.0000 5808610 1582747123.80 151.5079 59.9987 32.0000 1.9785 1.9796 417.7327 418.0042 0.0407 -1.0000 -1.0000 5808688 1582747123.90 151.5079 59.9987 32.0000 1.9786 1.9796 417.8135 418.0864 0.0411 -1.0000 -1.0000 5808907 1582747124.00 151.5079 59.9987 32.0000 1.9782 1.9793 417.9870 418.2599 0.0410 -1.0000 -1.0000 5808970 1582747124.10 151.5159 59.9987 32.0000 1.9792 1.9802 417.9074 418.1802 0.0409 -1.0000 -1.0000 5809048 1582747124.20 151.5159 59.9987 32.0000 1.9787 1.9798 417.7962 418.0682 0.0409 -1.0000 -1.0000 5809110 1582747124.30 151.5159 59.9987 32.0000 1.9793 1.9804 417.7368 418.0084 0.0409 -1.0000 -1.0000 5809173 1582747124.40 151.5159 59.9987 32.0000 1.9787 1.9798 417.8552 418.1276 0.0408 -1.0000 -1.0000 5809251 1582747124.50 151.5159 59.9987 32.0000 1.9793 1.9804 417.9357 418.2078 0.0409 -1.0000 -1.0000 5809298 1582747124.60 151.5368 59.9978 32.0000 1.9794 1.9805 417.7706 418.0429 0.0409 -1.0000 -1.0000 5809376 1582747124.70 151.5399 59.9977 32.0000 1.9789 1.9800 417.7759 418.0473 0.0408 -1.0000 -1.0000 5809438 1582747124.80 151.5399 59.9977 32.0000 1.9788 1.9798 417.9467 418.2191 0.0409 -1.0000 -1.0000 5809501 1582747124.90 151.5399 59.9977 32.0000 1.9789 1.9799 418.0113 418.2835 0.0409 -1.0000 -1.0000 5809907 1582747125.00 151.5399 59.9977 32.0000 1.9792 1.9803 417.8311 418.1042 0.0410 -1.0000 -1.0000 5809969 1582747125.10 151.5399 59.9977 32.0000 1.9800 1.9810 417.7627 418.0349 0.0409 -1.0000 -1.0000 5810032 1582747125.20 151.5353 59.9977 32.0000 1.9782 1.9792 417.9286 418.2007 0.0408 -1.0000 -1.0000 5810094 1582747125.30 151.5353 59.9977 32.0000 1.9780 1.9790 418.0546 418.3267 0.0408 -1.0000 -1.0000 5810173 1582747125.40 151.5353 59.9977 32.0000 1.9773 1.9784 417.9483 418.2201 0.0408 -1.0000 -1.0000 5810454 1582747125.50 151.5353 59.9977 32.0000 1.9784 1.9795 417.8029 418.0746 0.0408 -1.0000 -1.0000 5810516 1582747125.60 151.5353 59.9977 32.0000 1.9787 1.9798 417.8485 418.1214 0.0411 -1.0000 -1.0000 5810579 1582747125.70 151.4879 59.9977 32.0000 1.9779 1.9790 417.9698 418.2415 0.0408 -1.0000 -1.0000 5810657 1582747125.80 151.4879 59.9977 32.0000 1.9783 1.9794 418.0182 418.2897 0.0408 -1.0000 -1.0000 5810735 1582747125.90 151.4879 59.9977 32.0000 1.9787 1.9797 417.8852 418.1569 0.0408 -1.0000 -1.0000 5810798 1582747126.00 151.4879 59.9977 32.0000 1.9784 1.9795 417.8158 418.0867 0.0407 -1.0000 -1.0000 5810891 1582747126.10 151.4879 59.9977 32.0000 1.9776 1.9787 417.9589 418.2301 0.0407 -1.0000 -1.0000 5810970 1582747126.20 151.4879 59.9977 32.0000 1.9781 1.9791 418.0104 418.2822 0.0408 -1.0000 -1.0000 5811032 1582747126.30 151.4831 59.9977 32.0000 1.9788 1.9798 417.8609 418.1329 0.0408 -1.0000 -1.0000 5811126 1582747126.40 151.4831 59.9977 32.0000 1.9790 1.9801 417.7726 418.0447 0.0409 -1.0000 -1.0000 5811188 1582747126.50 151.4831 59.9977 32.0000 1.9787 1.9798 417.8723 418.1446 0.0409 -1.0000 -1.0000 5811423 1582747126.60 151.4831 59.9977 32.0000 1.9782 1.9793 417.9500 418.2217 0.0407 -1.0000 -1.0000 5811485 1582747126.70 151.4831 59.9977 32.0000 1.9786 1.9796 418.0659 418.3386 0.0409 -1.0000 -1.0000 5811563 1582747126.80 151.4776 59.9977 32.0000 1.9788 1.9799 417.7938 418.0652 0.0408 -1.0000 -1.0000 5811626 1582747126.90 151.4135 59.9977 32.0000 1.9790 1.9801 417.9397 418.2114 0.0408 -1.0000 -1.0000 5811688 1582747127.00 151.4135 59.9977 32.0000 1.9777 1.9787 418.0984 418.3702 0.0408 -1.0000 -1.0000 5811923 1582747127.10 151.4135 59.9977 32.0000 1.9788 1.9798 417.9766 418.2485 0.0408 -1.0000 -1.0000 5812001 1582747127.20 151.4135 59.9977 32.0000 1.9792 1.9802 417.7938 418.0653 0.0407 -1.0000 -1.0000 5812048 1582747127.30 151.4135 59.9977 32.0000 1.9790 1.9800 417.8571 418.1279 0.0407 -1.0000 -1.0000 5812126 1582747127.40 151.4633 59.9977 32.0000 1.9787 1.9797 417.9207 418.1920 0.0408 -1.0000 -1.0000 5812188 1582747127.50 151.4633 59.9977 32.0000 1.9774 1.9785 418.0005 418.2725 0.0408 -1.0000 -1.0000 5812673 1582747127.60 151.4633 59.9977 32.0000 1.9791 1.9801 417.9319 418.2040 0.0408 -1.0000 -1.0000 5812735 1582747127.70 151.4633 59.9977 32.0000 1.9791 1.9801 417.7046 417.9764 0.0408 -1.0000 -1.0000 5812798 1582747127.80 151.4633 59.9977 32.0000 1.9798 1.9809 417.7803 418.0519 0.0408 -1.0000 -1.0000 5812860 1582747127.90 151.4573 59.9977 32.0000 1.9794 1.9805 417.8795 418.1517 0.0409 -1.0000 -1.0000 5812938 1582747128.00 151.4510 59.9977 32.0000 1.9789 1.9799 418.0040 418.2754 0.0407 -1.0000 -1.0000 5813001 1582747128.10 151.4510 59.9977 32.0000 1.9790 1.9800 417.8410 418.1121 0.0407 -1.0000 -1.0000 5813063 1582747128.20 151.4510 59.9977 32.0000 1.9796 1.9807 417.7575 418.0290 0.0408 -1.0000 -1.0000 5813157 1582747128.30 151.4510 59.9977 32.0000 1.9792 1.9802 417.9011 418.1730 0.0408 -1.0000 -1.0000 5813219 1582747128.40 151.4510 59.9977 32.0000 1.9788 1.9799 417.9553 418.2272 0.0408 -1.0000 -1.0000 5813282 1582747128.50 151.5301 59.9977 32.0000 1.9787 1.9798 418.0472 418.3188 0.0407 -1.0000 -1.0000 5813391 1582747128.60 151.5301 59.9977 32.0000 1.9787 1.9797 417.9786 418.2503 0.0408 -1.0000 -1.0000 5813454 1582747128.70 151.5301 59.9977 32.0000 1.9790 1.9800 417.7789 418.0508 0.0408 -1.0000 -1.0000 5813532 1582747128.80 151.5301 59.9977 32.0000 1.9784 1.9794 417.8002 418.0712 0.0407 -1.0000 -1.0000 5813594 1582747128.90 151.5301 59.9977 32.0000 1.9788 1.9798 417.9510 418.2221 0.0407 -1.0000 -1.0000 5813657 1582747129.00 151.5301 59.9977 32.0000 1.9784 1.9795 417.9608 418.2326 0.0408 -1.0000 -1.0000 5814157 1582747129.10 151.5017 59.9977 32.0000 1.9788 1.9798 417.7994 418.0708 0.0408 -1.0000 -1.0000 5814219 1582747129.20 151.5017 59.9977 32.0000 1.9783 1.9794 417.9148 418.1867 0.0408 -1.0000 -1.0000 5814282 1582747129.30 151.5017 59.9977 32.0000 1.9780 1.9791 418.0157 418.2867 0.0407 -1.0000 -1.0000 5814360 1582747129.40 151.5017 59.9977 32.0000 1.9789 1.9799 417.9330 418.2043 0.0409 -1.0000 -1.0000 5814423 1582747129.50 151.5017 59.9977 32.0000 1.9801 1.9812 417.8262 418.0979 0.0408 -1.0000 -1.0000 5814485 1582747129.60 151.4949 59.9978 32.0000 1.9797 1.9808 417.7854 418.0574 0.0409 -1.0000 -1.0000 5814548 1582747129.70 151.4669 59.9983 32.0000 1.9791 1.9801 417.7183 417.9886 0.0407 -1.0000 -1.0000 5814610 1582747129.80 151.4669 59.9983 32.0000 1.9789 1.9800 417.6698 417.9415 0.0408 -1.0000 -1.0000 5814688 1582747129.90 151.4669 59.9983 32.0000 1.9786 1.9797 417.9653 418.2364 0.0406 -1.0000 -1.0000 5814751 1582747130.00 151.4669 59.9983 32.0000 1.9792 1.9803 417.8775 418.1490 0.0408 -1.0000 -1.0000 5814829 1582747130.10 151.4669 59.9983 32.0000 1.9792 1.9802 417.8486 418.1200 0.0407 -1.0000 -1.0000 5815173 1582747130.20 151.4669 59.9983 32.0000 1.9792 1.9803 417.8740 418.1455 0.0408 -1.0000 -1.0000 5815219 1582747130.30 151.4669 59.9983 32.0000 1.9787 1.9797 417.9687 418.2399 0.0406 -1.0000 -1.0000 5815298 1582747130.40 151.5218 59.9983 32.0000 1.9796 1.9807 417.8488 418.1207 0.0409 -1.0000 -1.0000 5815360 1582747130.50 151.5218 59.9983 32.0000 1.9793 1.9803 417.7772 418.0482 0.0406 -1.0000 -1.0000 5815423 1582747130.60 151.5218 59.9983 32.0000 1.9798 1.9809 417.8138 418.0839 0.0406 -1.0000 -1.0000 5815485 1582747130.70 151.5218 59.9983 32.0000 1.9790 1.9801 417.9241 418.1948 0.0406 -1.0000 -1.0000 5815563 1582747130.80 151.5218 59.9983 32.0000 1.9787 1.9797 417.9999 418.2712 0.0407 -1.0000 -1.0000 5815641 1582747130.90 151.5218 59.9983 32.0000 1.9792 1.9803 417.8220 418.0930 0.0408 -1.0000 -1.0000 5815782 1582747131.00 151.5218 59.9983 32.0000 1.9794 1.9805 417.7352 418.0065 0.0407 -1.0000 -1.0000 5815860 1582747131.10 151.5332 59.9983 32.0000 1.9781 1.9792 417.8135 418.0848 0.0408 -1.0000 -1.0000 5815923 1582747131.20 151.5332 59.9983 32.0000 1.9779 1.9789 417.9224 418.1937 0.0407 -1.0000 -1.0000 5815985 1582747131.30 151.5332 59.9983 32.0000 1.9780 1.9791 417.9958 418.2671 0.0408 -1.0000 -1.0000 5816048 1582747131.40 151.5332 59.9983 32.0000 1.9786 1.9796 417.8015 418.0740 0.0409 -1.0000 -1.0000 5816126 1582747131.50 151.5332 59.9983 32.0000 1.9785 1.9796 417.8210 418.0932 0.0409 -1.0000 -1.0000 5816188 1582747131.60 151.5310 59.9983 32.0000 1.9786 1.9797 417.9008 418.1729 0.0408 -1.0000 -1.0000 5816251 1582747131.70 151.5266 59.9983 32.0000 1.9785 1.9796 417.9215 418.1932 0.0408 -1.0000 -1.0000 5816313 1582747131.80 151.5266 59.9983 32.0000 1.9792 1.9803 417.7649 418.0371 0.0409 -1.0000 -1.0000 5816391 1582747131.90 151.5266 59.9983 32.0000 1.9793 1.9803 417.7883 418.0597 0.0407 -1.0000 -1.0000 5816454 1582747132.00 151.5266 59.9983 32.0000 1.9787 1.9798 417.9230 418.1942 0.0408 -1.0000 -1.0000 5816516 1582747132.10 151.5266 59.9983 32.0000 1.9786 1.9797 417.9603 418.2319 0.0408 -1.0000 -1.0000 5816923 1582747132.20 151.5296 59.9983 32.0000 1.9796 1.9806 417.7740 418.0457 0.0408 -1.0000 -1.0000 5816970 1582747132.30 151.5296 59.9983 32.0000 1.9786 1.9797 417.7177 417.9895 0.0408 -1.0000 -1.0000 5817032 1582747132.40 151.5296 59.9983 32.0000 1.9789 1.9800 417.7451 418.0161 0.0407 -1.0000 -1.0000 5817110 1582747132.50 151.5296 59.9983 32.0000 1.9792 1.9803 417.8970 418.1682 0.0408 -1.0000 -1.0000 5817173 1582747132.60 151.5296 59.9983 32.0000 1.9790 1.9801 417.8319 418.1041 0.0408 -1.0000 -1.0000 5817657 1582747132.70 151.5055 59.9983 32.0000 1.9792 1.9802 417.7282 417.9994 0.0407 -1.0000 -1.0000 5817735 1582747132.80 151.4849 59.9983 32.0000 1.9788 1.9799 417.7154 417.9860 0.0407 -1.0000 -1.0000 5817798 1582747132.90 151.4849 59.9983 32.0000 1.9784 1.9795 417.9096 418.1809 0.0408 -1.0000 -1.0000 5817938 1582747133.00 151.4849 59.9983 32.0000 1.9784 1.9794 417.9296 418.2017 0.0409 -1.0000 -1.0000 5818001 1582747133.10 151.4849 59.9983 32.0000 1.9792 1.9803 417.7909 418.0620 0.0407 -1.0000 -1.0000 5818063 1582747133.20 151.4849 59.9983 32.0000 1.9788 1.9798 417.7150 417.9871 0.0408 -1.0000 -1.0000 5818126 1582747133.30 151.4640 59.9983 32.0000 1.9789 1.9800 417.8405 418.1113 0.0407 -1.0000 -1.0000 5818204 1582747133.40 151.4640 59.9983 32.0000 1.9789 1.9800 417.9253 418.1970 0.0408 -1.0000 -1.0000 5818266 1582747133.50 151.4640 59.9983 32.0000 1.9796 1.9806 417.9054 418.1773 0.0408 -1.0000 -1.0000 5818344 1582747133.60 151.4640 59.9983 32.0000 1.9799 1.9809 417.7059 417.9777 0.0408 -1.0000 -1.0000 5818657 1582747133.70 151.4640 59.9983 32.0000 1.9791 1.9801 417.8715 418.1433 0.0408 -1.0000 -1.0000 5818719 1582747133.80 151.4558 59.9983 32.0000 1.9781 1.9792 417.9269 418.1987 0.0408 -1.0000 -1.0000 5818798 1582747133.90 151.4558 59.9983 32.0000 1.9782 1.9793 417.9442 418.2162 0.0408 -1.0000 -1.0000 5818860 1582747134.00 151.4558 59.9983 32.0000 1.9791 1.9801 417.7908 418.0626 0.0408 -1.0000 -1.0000 5818923 1582747134.10 151.4558 59.9983 32.0000 1.9786 1.9796 417.8944 418.1667 0.0409 -1.0000 -1.0000 5819001 1582747134.20 151.4558 59.9983 32.0000 1.9780 1.9791 417.9955 418.2670 0.0407 -1.0000 -1.0000 5819173 1582747134.30 151.4622 59.9983 32.0000 1.9782 1.9792 417.8827 418.1547 0.0408 -1.0000 -1.0000 5819235 1582747134.40 151.5220 59.9983 32.0000 1.9794 1.9804 417.7399 418.0115 0.0408 -1.0000 -1.0000 5819313 1582747134.50 151.5220 59.9983 32.0000 1.9796 1.9807 417.8505 418.1216 0.0407 -1.0000 -1.0000 5819376 1582747134.60 151.5220 59.9983 32.0000 1.9784 1.9795 418.0309 418.3038 0.0409 -1.0000 -1.0000 5819438 1582747134.70 151.5220 59.9983 32.0000 1.9790 1.9800 418.0311 418.3029 0.0409 -1.0000 -1.0000 5819641 1582747134.80 151.5220 59.9983 32.0000 1.9789 1.9800 417.8473 418.1191 0.0408 -1.0000 -1.0000 5819704 1582747134.90 151.5460 59.9983 32.0000 1.9791 1.9802 417.8989 418.1704 0.0408 -1.0000 -1.0000 5819782 1582747135.00 151.5460 59.9983 32.0000 1.9791 1.9802 418.0346 418.3075 0.0409 -1.0000 -1.0000 5819844 1582747135.10 151.5460 59.9983 32.0000 1.9793 1.9804 417.9828 418.2548 0.0408 -1.0000 -1.0000 5819907 1582747135.20 151.5460 59.9983 32.0000 1.9790 1.9800 417.9081 418.1798 0.0409 -1.0000 -1.0000 5820141 1582747135.30 151.5460 59.9983 32.0000 1.9787 1.9798 417.8895 418.1616 0.0409 -1.0000 -1.0000 5820219 1582747135.40 151.5332 59.9983 32.0000 1.9784 1.9794 417.9390 418.2110 0.0408 -1.0000 -1.0000 5820282 1582747135.50 151.5062 59.9983 32.0000 1.9789 1.9800 417.9741 418.2459 0.0408 -1.0000 -1.0000 5820360 1582747135.60 151.5062 59.9983 32.0000 1.9790 1.9800 417.9966 418.2688 0.0409 -1.0000 -1.0000 5820407 1582747135.70 151.5062 59.9983 32.0000 1.9788 1.9799 417.7391 418.0115 0.0409 -1.0000 -1.0000 5820469 1582747135.80 151.5062 59.9983 32.0000 1.9784 1.9795 417.7965 418.0681 0.0408 -1.0000 -1.0000 5820548 1582747135.90 151.5062 59.9983 32.0000 1.9778 1.9789 417.8477 418.1197 0.0409 -1.0000 -1.0000 5820610 1582747136.00 151.5038 59.9983 32.0000 1.9783 1.9794 418.0051 418.2771 0.0408 -1.0000 -1.0000 5820673 1582747136.10 151.5038 59.9983 32.0000 1.9784 1.9794 417.7137 417.9849 0.0408 -1.0000 -1.0000 5820751 1582747136.20 151.5038 59.9983 32.0000 1.9792 1.9803 417.8559 418.1280 0.0409 -1.0000 -1.0000 5820813 1582747136.30 151.5038 59.9983 32.0000 1.9782 1.9792 417.9257 418.1987 0.0410 -1.0000 -1.0000 5821188 1582747136.40 151.5038 59.9983 32.0000 1.9786 1.9797 417.8809 418.1532 0.0409 -1.0000 -1.0000 5821282 1582747136.50 151.5461 59.9983 32.0000 1.9794 1.9804 417.7997 418.0723 0.0410 -1.0000 -1.0000 5821344 1582747136.60 151.5791 59.9983 32.0000 1.9798 1.9809 417.7537 418.0273 0.0411 -1.0000 -1.0000 5821407 1582747136.70 151.5791 59.9983 32.0000 1.9790 1.9801 417.9001 418.1725 0.0409 -1.0000 -1.0000 5821485 1582747136.80 151.5791 59.9983 32.0000 1.9772 1.9783 417.8804 418.1526 0.0409 -1.0000 -1.0000 5821548 1582747136.90 151.5791 59.9983 32.0000 1.9784 1.9795 417.7846 418.0572 0.0410 -1.0000 -1.0000 5821610 1582747137.00 151.5791 59.9983 32.0000 1.9789 1.9800 417.6734 417.9449 0.0408 -1.0000 -1.0000 5821673 1582747137.10 151.4706 59.9983 32.0000 1.9787 1.9798 417.7761 418.0488 0.0410 -1.0000 -1.0000 5821735 1582747137.20 151.4706 59.9983 32.0000 1.9786 1.9796 417.8873 418.1601 0.0409 -1.0000 -1.0000 5821798 1582747137.30 151.4706 59.9983 32.0000 1.9792 1.9803 417.7781 418.0503 0.0409 -1.0000 -1.0000 5821954 1582747137.40 151.4706 59.9983 32.0000 1.9789 1.9799 417.6755 417.9474 0.0409 -1.0000 -1.0000 5822016 1582747137.50 151.4706 59.9983 32.0000 1.9781 1.9792 417.7193 417.9923 0.0410 -1.0000 -1.0000 5822079 1582747137.60 151.4969 59.9983 32.0000 1.9780 1.9790 417.9370 418.2099 0.0410 -1.0000 -1.0000 5822141 1582747137.70 151.4969 59.9983 32.0000 1.9794 1.9805 417.9157 418.1875 0.0408 -1.0000 -1.0000 5822204 1582747137.80 151.4969 59.9983 32.0000 1.9794 1.9804 417.8047 418.0769 0.0409 -1.0000 -1.0000 5822454 1582747137.90 151.4969 59.9983 32.0000 1.9790 1.9801 417.7006 417.9727 0.0409 -1.0000 -1.0000 5822516 1582747138.00 151.4969 59.9983 32.0000 1.9789 1.9799 417.8532 418.1252 0.0409 -1.0000 -1.0000 5822579 1582747138.10 151.4895 59.9983 32.0000 1.9785 1.9796 418.0139 418.2862 0.0409 -1.0000 -1.0000 5822657 1582747138.20 151.4595 59.9983 32.0000 1.9793 1.9803 417.9126 418.1849 0.0409 -1.0000 -1.0000 5822719 1582747138.30 151.4595 59.9983 32.0000 1.9796 1.9806 417.7562 418.0288 0.0410 -1.0000 -1.0000 5822782 1582747138.40 151.4595 59.9983 32.0000 1.9784 1.9794 417.7926 418.0655 0.0410 -1.0000 -1.0000 5823470 1582747138.50 151.4595 59.9983 32.0000 1.9786 1.9797 417.8247 418.0972 0.0409 -1.0000 -1.0000 5823532 1582747138.60 151.4595 59.9983 32.0000 1.9784 1.9794 417.9559 418.2294 0.0411 -1.0000 -1.0000 5823594 1582747138.70 151.4495 59.9983 32.0000 1.9786 1.9797 417.8401 418.1132 0.0410 -1.0000 -1.0000 5823673 1582747138.80 151.4495 59.9983 32.0000 1.9789 1.9800 417.8132 418.0869 0.0410 -1.0000 -1.0000 5823735 1582747138.90 151.4495 59.9983 32.0000 1.9786 1.9797 417.9030 418.1748 0.0408 -1.0000 -1.0000 5823798 1582747139.00 151.4495 59.9983 32.0000 1.9785 1.9795 418.0398 418.3118 0.0408 -1.0000 -1.0000 5823860 1582747139.10 151.4495 59.9983 32.0000 1.9786 1.9796 418.0150 418.2880 0.0410 -1.0000 -1.0000 5823923 1582747139.20 151.4495 59.9983 32.0000 1.9799 1.9809 417.7174 417.9902 0.0410 -1.0000 -1.0000 5823985 1582747139.30 151.4192 59.9983 32.0000 1.9792 1.9803 417.7390 418.0116 0.0410 -1.0000 -1.0000 5824063 1582747139.40 151.4192 59.9983 32.0000 1.9783 1.9794 417.8437 418.1165 0.0410 -1.0000 -1.0000 5824313 1582747139.50 151.4192 59.9983 32.0000 1.9776 1.9786 417.8647 418.1372 0.0409 -1.0000 -1.0000 5824391 1582747139.60 151.4192 59.9983 32.0000 1.9798 1.9808 417.7163 417.9888 0.0409 -1.0000 -1.0000 5824454 1582747139.70 151.4192 59.9983 32.0000 1.9791 1.9802 417.7341 418.0065 0.0410 -1.0000 -1.0000 5824516 1582747139.80 151.4359 59.9981 32.0000 1.9789 1.9800 417.9732 418.2463 0.0409 -1.0000 -1.0000 5824579 1582747139.90 151.4789 59.9974 32.0000 1.9786 1.9796 417.9739 418.2463 0.0409 -1.0000 -1.0000 5825251 1582747140.00 151.4789 59.9974 32.0000 1.9788 1.9798 417.8231 418.0965 0.0411 -1.0000 -1.0000 5825313 1582747140.10 151.4789 59.9974 32.0000 1.9792 1.9803 417.7539 418.0270 0.0411 -1.0000 -1.0000 5825391 1582747140.20 151.4789 59.9974 32.0000 1.9797 1.9807 417.7466 418.0207 0.0411 -1.0000 -1.0000 5825454 1582747140.30 151.4789 59.9974 32.0000 1.9787 1.9798 417.8878 418.1608 0.0410 -1.0000 -1.0000 5825516 1582747140.40 151.4789 59.9974 32.0000 1.9788 1.9799 417.9743 418.2479 0.0411 -1.0000 -1.0000 5825594 1582747140.50 151.5035 59.9974 32.0000 1.9789 1.9799 417.7861 418.0589 0.0410 -1.0000 -1.0000 5825641 1582747140.60 151.5035 59.9974 32.0000 1.9788 1.9799 417.8152 418.0881 0.0410 -1.0000 -1.0000 5825704 1582747140.70 151.5035 59.9974 32.0000 1.9793 1.9804 417.8626 418.1353 0.0409 -1.0000 -1.0000 5825782 1582747140.80 151.5035 59.9974 32.0000 1.9789 1.9800 417.9869 418.2589 0.0409 -1.0000 -1.0000 5825844 1582747140.90 151.5035 59.9974 32.0000 1.9792 1.9803 417.9144 418.1873 0.0409 -1.0000 -1.0000 5825907 1582747141.00 151.5184 59.9974 32.0000 1.9784 1.9794 417.7840 418.0564 0.0409 -1.0000 -1.0000 5825985 1582747141.10 151.5209 59.9974 32.0000 1.9792 1.9802 417.6738 417.9462 0.0409 -1.0000 -1.0000 5826048 1582747141.20 151.5209 59.9974 32.0000 1.9793 1.9804 417.7252 417.9977 0.0409 -1.0000 -1.0000 5826110 1582747141.30 151.5209 59.9974 32.0000 1.9791 1.9802 417.8774 418.1503 0.0410 -1.0000 -1.0000 5826173 1582747141.40 151.5209 59.9974 32.0000 1.9784 1.9795 417.9506 418.2239 0.0410 -1.0000 -1.0000 5826235 1582747141.50 151.5209 59.9974 32.0000 1.9793 1.9804 417.7403 418.0129 0.0410 -1.0000 -1.0000 5826360 1582747141.60 151.5005 59.9974 32.0000 1.9789 1.9799 417.6933 417.9662 0.0410 -1.0000 -1.0000 5826423 1582747141.70 151.5005 59.9974 32.0000 1.9792 1.9803 417.7657 418.0391 0.0411 -1.0000 -1.0000 5826485 1582747141.80 151.5005 59.9974 32.0000 1.9784 1.9795 417.8190 418.0920 0.0410 -1.0000 -1.0000 5826563 1582747141.90 151.5005 59.9974 32.0000 1.9779 1.9790 417.8916 418.1643 0.0409 -1.0000 -1.0000 5826641 1582747142.00 151.5005 59.9974 32.0000 1.9797 1.9807 417.7819 418.0558 0.0412 -1.0000 -1.0000 5826704 1582747142.10 151.5005 59.9974 32.0000 1.9801 1.9812 417.7790 418.0509 0.0409 -1.0000 -1.0000 5826782 1582747142.20 151.5009 59.9974 32.0000 1.9797 1.9807 417.8382 418.1112 0.0410 -1.0000 -1.0000 5826844 1582747142.30 151.5046 59.9974 32.0000 1.9786 1.9797 417.9093 418.1821 0.0410 -1.0000 -1.0000 5826907 1582747142.40 151.5046 59.9974 32.0000 1.9780 1.9791 417.9070 418.1798 0.0410 -1.0000 -1.0000 5826985 1582747142.50 151.5046 59.9974 32.0000 1.9781 1.9792 417.7789 418.0524 0.0411 -1.0000 -1.0000 5827048 1582747142.60 151.5046 59.9974 32.0000 1.9790 1.9801 417.6654 417.9390 0.0411 -1.0000 -1.0000 5827110 1582747142.70 151.5046 59.9974 32.0000 1.9792 1.9802 417.7857 418.0584 0.0409 -1.0000 -1.0000 5827173 1582747142.80 151.5209 59.9974 32.0000 1.9787 1.9797 417.9788 418.2509 0.0409 -1.0000 -1.0000 5827235 1582747142.90 151.5209 59.9974 32.0000 1.9784 1.9795 417.8568 418.1296 0.0410 -1.0000 -1.0000 5827298 1582747143.00 151.5209 59.9974 32.0000 1.9783 1.9794 417.8011 418.0738 0.0410 -1.0000 -1.0000 5828173 1582747143.10 151.5209 59.9974 32.0000 1.9785 1.9795 417.8623 418.1357 0.0411 -1.0000 -1.0000 5828251 1582747143.20 151.5209 59.9974 32.0000 1.9789 1.9799 417.8495 418.1223 0.0409 -1.0000 -1.0000 5828329 1582747143.30 151.5224 59.9974 32.0000 1.9782 1.9793 417.7786 418.0513 0.0410 -1.0000 -1.0000 5828391 1582747143.40 151.5677 59.9974 32.0000 1.9792 1.9803 417.7055 417.9792 0.0411 -1.0000 -1.0000 5828454 1582747143.50 151.5677 59.9974 32.0000 1.9784 1.9795 417.8649 418.1373 0.0410 -1.0000 -1.0000 5828548 1582747143.60 151.5677 59.9974 32.0000 1.9782 1.9793 417.8868 418.1601 0.0410 -1.0000 -1.0000 5828610 1582747143.70 151.5677 59.9974 32.0000 1.9789 1.9800 417.7887 418.0606 0.0408 -1.0000 -1.0000 5828673 1582747143.80 151.5677 59.9974 32.0000 1.9800 1.9811 417.7558 418.0287 0.0410 -1.0000 -1.0000 5828751 1582747143.90 151.4879 59.9974 32.0000 1.9789 1.9800 417.9797 418.2526 0.0410 -1.0000 -1.0000 5828813 1582747144.00 151.4879 59.9974 32.0000 1.9787 1.9798 417.8881 418.1613 0.0409 -1.0000 -1.0000 5828891 1582747144.10 151.4879 59.9974 32.0000 1.9790 1.9800 417.8298 418.1031 0.0411 -1.0000 -1.0000 5828970 1582747144.20 151.4879 59.9974 32.0000 1.9790 1.9801 417.6740 417.9482 0.0412 -1.0000 -1.0000 5829032 1582747144.30 151.4879 59.9974 32.0000 1.9792 1.9803 417.8611 418.1344 0.0411 -1.0000 -1.0000 5829094 1582747144.40 151.4928 59.9974 32.0000 1.9792 1.9802 417.8241 418.0975 0.0410 -1.0000 -1.0000 5829157 1582747144.50 151.4947 59.9974 32.0000 1.9795 1.9806 417.7169 417.9907 0.0412 -1.0000 -1.0000 5829391 1582747144.60 151.4947 59.9974 32.0000 1.9788 1.9798 417.7398 418.0128 0.0410 -1.0000 -1.0000 5829454 1582747144.70 151.4947 59.9974 32.0000 1.9789 1.9800 417.8441 418.1167 0.0409 -1.0000 -1.0000 5829532 1582747144.80 151.4947 59.9974 32.0000 1.9792 1.9803 417.9488 418.2218 0.0410 -1.0000 -1.0000 5829594 1582747144.90 151.4947 59.9974 32.0000 1.9795 1.9805 417.8910 418.1634 0.0409 -1.0000 -1.0000 5829657 1582747145.00 151.4966 59.9973 32.0000 1.9790 1.9800 417.7330 418.0054 0.0409 -1.0000 -1.0000 5829938 1582747145.10 151.4966 59.9973 32.0000 1.9787 1.9798 417.7888 418.0621 0.0411 -1.0000 -1.0000 5830001 1582747145.20 151.4966 59.9973 32.0000 1.9784 1.9795 417.9266 418.2001 0.0410 -1.0000 -1.0000 5830063 1582747145.30 151.4966 59.9973 32.0000 1.9789 1.9800 417.9784 418.2506 0.0409 -1.0000 -1.0000 5830141 1582747145.40 151.4966 59.9973 32.0000 1.9798 1.9809 417.6808 417.9534 0.0409 -1.0000 -1.0000 5830204 1582747145.50 151.5158 59.9973 32.0000 1.9803 1.9813 417.6694 417.9418 0.0409 -1.0000 -1.0000 5830282 1582747145.60 151.5171 59.9973 32.0000 1.9795 1.9806 417.7446 418.0170 0.0409 -1.0000 -1.0000 5830344 1582747145.70 151.5171 59.9973 32.0000 1.9786 1.9797 417.9497 418.2227 0.0410 -1.0000 -1.0000 5830407 1582747145.80 151.5171 59.9973 32.0000 1.9792 1.9803 417.9802 418.2531 0.0410 -1.0000 -1.0000 5830469 1582747145.90 151.5171 59.9973 32.0000 1.9798 1.9808 417.7116 417.9852 0.0411 -1.0000 -1.0000 5830548 1582747146.00 151.5171 59.9973 32.0000 1.9793 1.9804 417.8006 418.0733 0.0410 -1.0000 -1.0000 5830673 1582747146.10 151.5171 59.9973 32.0000 1.9795 1.9806 417.8414 418.1141 0.0409 -1.0000 -1.0000 5830751 1582747146.20 151.5204 59.9973 32.0000 1.9783 1.9794 417.9828 418.2568 0.0412 -1.0000 -1.0000 5830813 1582747146.30 151.5290 59.9973 32.0000 1.9793 1.9804 417.8774 418.1496 0.0409 -1.0000 -1.0000 5830876 1582747146.40 151.5290 59.9973 32.0000 1.9796 1.9807 417.7573 418.0294 0.0409 -1.0000 -1.0000 5830954 1582747146.50 151.5290 59.9973 32.0000 1.9797 1.9808 417.8927 418.1653 0.0409 -1.0000 -1.0000 5831407 1582747146.60 151.5290 59.9973 32.0000 1.9786 1.9797 417.9680 418.2404 0.0409 -1.0000 -1.0000 5831470 1582747146.70 151.5290 59.9973 32.0000 1.9790 1.9800 417.7586 418.0314 0.0410 -1.0000 -1.0000 5831548 1582747146.80 151.4542 59.9973 32.0000 1.9791 1.9802 417.7473 418.0199 0.0409 -1.0000 -1.0000 5831610 1582747146.90 151.4542 59.9973 32.0000 1.9789 1.9800 417.8192 418.0915 0.0409 -1.0000 -1.0000 5831673 1582747147.00 151.4542 59.9973 32.0000 1.9792 1.9803 417.8793 418.1521 0.0409 -1.0000 -1.0000 5831735 1582747147.10 151.4542 59.9973 32.0000 1.9784 1.9795 417.9666 418.2395 0.0410 -1.0000 -1.0000 5832188 1582747147.20 151.4542 59.9973 32.0000 1.9791 1.9801 417.8859 418.1589 0.0410 -1.0000 -1.0000 5832251 1582747147.30 151.4808 59.9973 32.0000 1.9795 1.9805 417.7088 417.9812 0.0409 -1.0000 -1.0000 5832329 1582747147.40 151.5291 59.9973 32.0000 1.9798 1.9808 417.8245 418.0969 0.0408 -1.0000 -1.0000 5832391 1582747147.50 151.5291 59.9973 32.0000 1.9784 1.9795 417.9405 418.2129 0.0410 -1.0000 -1.0000 5832469 1582747147.60 151.5291 59.9973 32.0000 1.9785 1.9796 418.0160 418.2893 0.0410 -1.0000 -1.0000 5832563 1582747147.70 151.5291 59.9973 32.0000 1.9793 1.9804 417.7564 418.0296 0.0410 -1.0000 -1.0000 5832626 1582747147.80 151.5291 59.9973 32.0000 1.9797 1.9808 417.6674 417.9397 0.0409 -1.0000 -1.0000 5832704 1582747147.90 151.5291 59.9973 32.0000 1.9793 1.9804 417.8146 418.0873 0.0410 -1.0000 -1.0000 5832767 1582747148.00 151.4960 59.9973 32.0000 1.9789 1.9799 417.9290 418.2016 0.0409 -1.0000 -1.0000 5832829 1582747148.10 151.4960 59.9973 32.0000 1.9787 1.9798 417.8878 418.1601 0.0409 -1.0000 -1.0000 5832907 1582747148.20 151.4960 59.9973 32.0000 1.9800 1.9810 417.7877 418.0610 0.0411 -1.0000 -1.0000 5832970 1582747148.30 151.4960 59.9973 32.0000 1.9798 1.9809 417.7983 418.0720 0.0410 -1.0000 -1.0000 5833032 1582747148.40 151.4960 59.9973 32.0000 1.9784 1.9794 417.9289 418.2011 0.0409 -1.0000 -1.0000 5833110 1582747148.50 151.4960 59.9973 32.0000 1.9782 1.9793 418.0017 418.2735 0.0407 -1.0000 -1.0000 5833173 1582747148.60 151.5678 59.9973 32.0000 1.9784 1.9794 417.8569 418.1299 0.0410 -1.0000 -1.0000 5833657 1582747148.70 151.5678 59.9973 32.0000 1.9791 1.9802 417.7936 418.0657 0.0409 -1.0000 -1.0000 5833735 1582747148.80 151.5678 59.9973 32.0000 1.9794 1.9805 417.8120 418.0848 0.0410 -1.0000 -1.0000 5833798 1582747148.90 151.5678 59.9973 32.0000 1.9790 1.9801 417.9556 418.2283 0.0409 -1.0000 -1.0000 5833860 1582747149.00 151.5678 59.9973 32.0000 1.9791 1.9802 417.8646 418.1381 0.0410 -1.0000 -1.0000 5833938 1582747149.10 151.5678 59.9973 32.0000 1.9788 1.9798 417.7645 418.0367 0.0410 -1.0000 -1.0000 5834001 1582747149.20 151.5678 59.9973 32.0000 1.9789 1.9800 417.6976 417.9706 0.0410 -1.0000 -1.0000 5834063 1582747149.30 151.5701 59.9973 32.0000 1.9783 1.9793 417.8344 418.1062 0.0408 -1.0000 -1.0000 5834157 1582747149.40 151.5701 59.9973 32.0000 1.9780 1.9791 417.9596 418.2311 0.0408 -1.0000 -1.0000 5834219 1582747149.50 151.5701 59.9973 32.0000 1.9783 1.9794 417.9200 418.1921 0.0409 -1.0000 -1.0000 5834282 1582747149.60 151.5701 59.9973 32.0000 1.9794 1.9804 417.6993 417.9715 0.0409 -1.0000 -1.0000 5834344 1582747149.70 151.5701 59.9973 32.0000 1.9786 1.9797 417.7254 417.9984 0.0410 -1.0000 -1.0000 5834407 1582747149.80 151.5701 59.9973 32.0000 1.9781 1.9792 417.8291 418.1016 0.0408 -1.0000 -1.0000 5834485 1582747149.90 151.5401 59.9975 32.0000 1.9780 1.9790 417.9459 418.2183 0.0409 -1.0000 -1.0000 5834563 1582747150.00 151.5308 59.9976 32.0000 1.9788 1.9799 417.8089 418.0810 0.0409 -1.0000 -1.0000 5834626 1582747150.10 151.5308 59.9976 32.0000 1.9785 1.9795 417.7403 418.0132 0.0410 -1.0000 -1.0000 5834704 1582747150.20 151.5308 59.9976 32.0000 1.9787 1.9798 417.8773 418.1500 0.0410 -1.0000 -1.0000 5834767 1582747150.30 151.5308 59.9976 32.0000 1.9786 1.9797 417.9014 418.1745 0.0409 -1.0000 -1.0000 5834829 1582747150.40 151.5308 59.9976 32.0000 1.9789 1.9799 417.8597 418.1329 0.0410 -1.0000 -1.0000 5834891 1582747150.50 151.5308 59.9976 32.0000 1.9794 1.9804 417.6779 417.9497 0.0408 -1.0000 -1.0000 5834954 1582747150.60 151.5086 59.9976 32.0000 1.9787 1.9797 417.9073 418.1801 0.0410 -1.0000 -1.0000 5835016 1582747150.70 151.5086 59.9976 32.0000 1.9784 1.9795 417.9718 418.2444 0.0409 -1.0000 -1.0000 5835954 1582747150.80 151.5086 59.9976 32.0000 1.9797 1.9808 417.9096 418.1821 0.0409 -1.0000 -1.0000 5836016 1582747150.90 151.5086 59.9976 32.0000 1.9789 1.9799 417.7307 418.0025 0.0408 -1.0000 -1.0000 5836079 1582747151.00 151.5086 59.9976 32.0000 1.9791 1.9802 417.7210 417.9929 0.0409 -1.0000 -1.0000 5836157 1582747151.10 151.4932 59.9976 32.0000 1.9786 1.9796 417.8414 418.1143 0.0410 -1.0000 -1.0000 5836219 1582747151.20 151.4590 59.9976 32.0000 1.9791 1.9801 417.8060 418.0788 0.0410 -1.0000 -1.0000 5836282 1582747151.30 151.4590 59.9976 32.0000 1.9795 1.9805 417.7781 418.0500 0.0407 -1.0000 -1.0000 5836360 1582747151.40 151.4590 59.9976 32.0000 1.9786 1.9797 417.9009 418.1726 0.0408 -1.0000 -1.0000 5836423 1582747151.50 151.4590 59.9976 32.0000 1.9792 1.9803 417.9596 418.2319 0.0409 -1.0000 -1.0000 5836501 1582747151.60 151.4590 59.9976 32.0000 1.9793 1.9803 417.9328 418.2055 0.0410 -1.0000 -1.0000 5836563 1582747151.70 151.4240 59.9976 32.0000 1.9797 1.9807 417.8862 418.1584 0.0409 -1.0000 -1.0000 5836735 1582747151.80 151.4240 59.9976 32.0000 1.9791 1.9801 417.7556 418.0277 0.0409 -1.0000 -1.0000 5836813 1582747151.90 151.4240 59.9976 32.0000 1.9778 1.9789 417.8515 418.1244 0.0409 -1.0000 -1.0000 5836876 1582747152.00 151.4240 59.9976 32.0000 1.9791 1.9802 417.9344 418.2070 0.0409 -1.0000 -1.0000 5836938 1582747152.10 151.4240 59.9976 32.0000 1.9793 1.9804 418.0319 418.3046 0.0409 -1.0000 -1.0000 5837016 1582747152.20 151.4317 59.9976 32.0000 1.9794 1.9805 417.8694 418.1421 0.0409 -1.0000 -1.0000 5837251 1582747152.30 151.4642 59.9976 32.0000 1.9799 1.9809 417.7748 418.0474 0.0410 -1.0000 -1.0000 5837313 1582747152.40 151.4642 59.9976 32.0000 1.9786 1.9797 417.9266 418.1991 0.0409 -1.0000 -1.0000 5837391 1582747152.50 151.4642 59.9976 32.0000 1.9785 1.9796 418.0615 418.3337 0.0409 -1.0000 -1.0000 5837454 1582747152.60 151.4703 59.9976 32.0000 1.9797 1.9807 417.8115 418.0837 0.0409 -1.0000 -1.0000 5837516 1582747152.70 151.4902 59.9976 32.0000 1.9795 1.9806 417.7301 418.0023 0.0409 -1.0000 -1.0000 5837673 1582747152.80 151.4902 59.9976 32.0000 1.9788 1.9799 417.8207 418.0929 0.0409 -1.0000 -1.0000 5837735 1582747152.90 151.4902 59.9976 32.0000 1.9781 1.9792 417.9071 418.1796 0.0409 -1.0000 -1.0000 5837798 1582747153.00 151.4902 59.9976 32.0000 1.9788 1.9798 417.9957 418.2679 0.0409 -1.0000 -1.0000 5837876 1582747153.10 151.4902 59.9976 32.0000 1.9793 1.9803 417.8225 418.0954 0.0410 -1.0000 -1.0000 5837938 1582747153.20 151.4902 59.9976 32.0000 1.9796 1.9806 417.7670 418.0396 0.0409 -1.0000 -1.0000 5838001 1582747153.30 151.4857 59.9976 32.0000 1.9792 1.9803 417.7488 418.0205 0.0408 -1.0000 -1.0000 5838469 1582747153.40 151.4699 59.9976 32.0000 1.9786 1.9797 417.9587 418.2310 0.0409 -1.0000 -1.0000 5838532 1582747153.50 151.4699 59.9976 32.0000 1.9794 1.9804 417.9360 418.2095 0.0410 -1.0000 -1.0000 5838610 1582747153.60 151.4699 59.9976 32.0000 1.9797 1.9807 417.7512 418.0234 0.0409 -1.0000 -1.0000 5838657 1582747153.70 151.4699 59.9976 32.0000 1.9798 1.9809 417.7260 417.9989 0.0410 -1.0000 -1.0000 5838719 1582747153.80 151.4699 59.9976 32.0000 1.9787 1.9797 417.8048 418.0783 0.0409 -1.0000 -1.0000 5838970 1582747153.90 151.4621 59.9976 32.0000 1.9779 1.9790 417.9264 418.1997 0.0409 -1.0000 -1.0000 5839032 1582747154.00 151.4621 59.9976 32.0000 1.9782 1.9792 417.8802 418.1516 0.0407 -1.0000 -1.0000 5839094 1582747154.10 151.4621 59.9976 32.0000 1.9791 1.9801 417.7232 417.9952 0.0409 -1.0000 -1.0000 5839173 1582747154.20 151.4621 59.9976 32.0000 1.9806 1.9817 417.7956 418.0678 0.0409 -1.0000 -1.0000 5839235 1582747154.30 151.4621 59.9976 32.0000 1.9790 1.9801 417.8896 418.1623 0.0409 -1.0000 -1.0000 5839298 1582747154.40 151.4748 59.9976 32.0000 1.9788 1.9799 417.8779 418.1497 0.0408 -1.0000 -1.0000 5839376 1582747154.50 151.4841 59.9976 32.0000 1.9784 1.9794 417.9219 418.1935 0.0408 -1.0000 -1.0000 5839438 1582747154.60 151.4841 59.9976 32.0000 1.9791 1.9802 417.7577 418.0298 0.0409 -1.0000 -1.0000 5839501 1582747154.70 151.4841 59.9976 32.0000 1.9791 1.9802 417.8668 418.1388 0.0408 -1.0000 -1.0000 5839579 1582747154.80 151.4841 59.9976 32.0000 1.9778 1.9789 417.8344 418.1072 0.0409 -1.0000 -1.0000 5839673 1582747154.90 151.4841 59.9976 32.0000 1.9786 1.9796 417.9476 418.2197 0.0408 -1.0000 -1.0000 5839735 1582747155.00 151.4895 59.9988 32.0000 1.9800 1.9810 417.7283 418.0007 0.0410 -1.0000 -1.0000 5839813 1582747155.10 151.4895 59.9988 32.0000 1.9793 1.9803 417.8441 418.1169 0.0410 -1.0000 -1.0000 5839876 1582747155.20 151.4895 59.9988 32.0000 1.9788 1.9799 417.9158 418.1878 0.0409 -1.0000 -1.0000 5839938 1582747155.30 151.4895 59.9988 32.0000 1.9797 1.9808 417.9438 418.2161 0.0409 -1.0000 -1.0000 5840016 1582747155.40 151.4895 59.9988 32.0000 1.9790 1.9801 417.7623 418.0340 0.0408 -1.0000 -1.0000 5840188 1582747155.50 151.4895 59.9988 32.0000 1.9793 1.9804 417.7583 418.0298 0.0408 -1.0000 -1.0000 5840251 1582747155.60 151.5159 59.9988 32.0000 1.9792 1.9803 417.8039 418.0754 0.0408 -1.0000 -1.0000 5840313 1582747155.70 151.5159 59.9988 32.0000 1.9790 1.9801 417.9467 418.2177 0.0407 -1.0000 -1.0000 5840391 1582747155.80 151.5159 59.9988 32.0000 1.9791 1.9801 417.7806 418.0526 0.0409 -1.0000 -1.0000 5840469 1582747155.90 151.5159 59.9988 32.0000 1.9792 1.9802 417.7899 418.0629 0.0410 -1.0000 -1.0000 5840688 1582747156.00 151.5159 59.9988 32.0000 1.9776 1.9787 417.9292 418.2010 0.0408 -1.0000 -1.0000 5840751 1582747156.10 151.5606 59.9988 32.0000 1.9780 1.9791 417.9276 418.1985 0.0407 -1.0000 -1.0000 5840829 1582747156.20 151.5896 59.9988 32.0000 1.9779 1.9790 417.7462 418.0185 0.0409 -1.0000 -1.0000 5840891 1582747156.30 151.5896 59.9988 32.0000 1.9791 1.9802 417.6646 417.9357 0.0407 -1.0000 -1.0000 5840954 1582747156.40 151.5896 59.9988 32.0000 1.9791 1.9801 417.6664 417.9378 0.0408 -1.0000 -1.0000 5841188 1582747156.50 151.5896 59.9988 32.0000 1.9787 1.9798 417.7956 418.0661 0.0406 -1.0000 -1.0000 5841251 1582747156.60 151.5896 59.9988 32.0000 1.9784 1.9795 417.8446 418.1158 0.0408 -1.0000 -1.0000 5841313 1582747156.70 151.5708 59.9988 32.0000 1.9790 1.9801 417.8621 418.1341 0.0408 -1.0000 -1.0000 5841391 1582747156.80 151.5708 59.9988 32.0000 1.9794 1.9805 417.7693 418.0401 0.0406 -1.0000 -1.0000 5841454 1582747156.90 151.5708 59.9988 32.0000 1.9795 1.9805 417.7197 417.9903 0.0407 -1.0000 -1.0000 5841954 1582747157.00 151.5708 59.9988 32.0000 1.9782 1.9792 417.9180 418.1903 0.0409 -1.0000 -1.0000 5842016 1582747157.10 151.5708 59.9988 32.0000 1.9786 1.9797 417.9349 418.2062 0.0407 -1.0000 -1.0000 5842079 1582747157.20 151.5406 59.9988 32.0000 1.9790 1.9801 417.7327 418.0041 0.0407 -1.0000 -1.0000 5842173 1582747157.30 151.5342 59.9988 32.0000 1.9788 1.9799 417.6951 417.9656 0.0408 -1.0000 -1.0000 5842251 1582747157.40 151.5342 59.9988 32.0000 1.9781 1.9792 417.8430 418.1152 0.0408 -1.0000 -1.0000 5842423 1582747157.50 151.5342 59.9988 32.0000 1.9782 1.9792 417.8071 418.0788 0.0408 -1.0000 -1.0000 5842485 1582747157.60 151.5342 59.9988 32.0000 1.9787 1.9798 417.8424 418.1142 0.0408 -1.0000 -1.0000 5842548 1582747157.70 151.5342 59.9988 32.0000 1.9795 1.9805 417.6393 417.9110 0.0409 -1.0000 -1.0000 5842704 1582747157.80 151.4697 59.9988 32.0000 1.9787 1.9797 417.8441 418.1159 0.0408 -1.0000 -1.0000 5842813 1582747157.90 151.4697 59.9988 32.0000 1.9780 1.9791 417.8968 418.1687 0.0408 -1.0000 -1.0000 5842938 1582747158.00 151.4697 59.9988 32.0000 1.9785 1.9796 417.8650 418.1371 0.0409 -1.0000 -1.0000 5843001 1582747158.10 151.4697 59.9988 32.0000 1.9783 1.9793 417.8043 418.0762 0.0408 -1.0000 -1.0000 5843063 1582747158.20 151.4697 59.9988 32.0000 1.9785 1.9796 417.7065 417.9785 0.0409 -1.0000 -1.0000 5843141 1582747158.30 151.4763 59.9988 32.0000 1.9786 1.9797 417.8492 418.1212 0.0408 -1.0000 -1.0000 5843204 1582747158.40 151.4802 59.9988 32.0000 1.9781 1.9791 417.8402 418.1121 0.0406 -1.0000 -1.0000 5843282 1582747158.50 151.4802 59.9988 32.0000 1.9794 1.9804 417.8140 418.0862 0.0409 -1.0000 -1.0000 5843470 1582747158.60 151.4802 59.9988 32.0000 1.9798 1.9809 417.6086 417.8805 0.0408 -1.0000 -1.0000 5843532 1582747158.70 151.4802 59.9988 32.0000 1.9793 1.9804 417.8259 418.0970 0.0407 -1.0000 -1.0000 5843610 1582747158.80 151.4803 59.9988 32.0000 1.9785 1.9795 417.8612 418.1323 0.0407 -1.0000 -1.0000 5843673 1582747158.90 151.4929 59.9988 32.0000 1.9784 1.9795 417.9776 418.2481 0.0406 -1.0000 -1.0000 5843735 1582747159.00 151.4929 59.9988 32.0000 1.9795 1.9805 417.9278 418.1986 0.0407 -1.0000 -1.0000 5844173 1582747159.10 151.4929 59.9988 32.0000 1.9797 1.9808 417.7057 417.9776 0.0409 -1.0000 -1.0000 5844235 1582747159.20 151.4929 59.9988 32.0000 1.9797 1.9808 417.8779 418.1484 0.0406 -1.0000 -1.0000 5844298 1582747159.30 151.4929 59.9988 32.0000 1.9792 1.9803 417.8275 418.0990 0.0408 -1.0000 -1.0000 5844376 1582747159.40 151.4521 59.9988 32.0000 1.9781 1.9792 417.8745 418.1463 0.0407 -1.0000 -1.0000 5844438 1582747159.50 151.4521 59.9988 32.0000 1.9799 1.9810 417.6975 417.9684 0.0407 -1.0000 -1.0000 5844673 1582747159.60 151.4521 59.9988 32.0000 1.9793 1.9803 417.7587 418.0293 0.0407 -1.0000 -1.0000 5844735 1582747159.70 151.4521 59.9988 32.0000 1.9784 1.9795 417.9203 418.1919 0.0408 -1.0000 -1.0000 5844798 1582747159.80 151.4521 59.9988 32.0000 1.9792 1.9802 417.8317 418.1042 0.0410 -1.0000 -1.0000 5844876 1582747159.90 151.4579 59.9988 32.0000 1.9794 1.9804 417.7238 417.9956 0.0408 -1.0000 -1.0000 5844938 1582747160.00 151.4908 59.9986 32.0000 1.9795 1.9806 417.7648 418.0358 0.0408 -1.0000 -1.0000 5845001 1582747160.10 151.4908 59.9986 32.0000 1.9793 1.9803 417.9440 418.2167 0.0409 -1.0000 -1.0000 5845079 1582747160.20 151.4908 59.9986 32.0000 1.9790 1.9800 417.8567 418.1286 0.0408 -1.0000 -1.0000 5845141 1582747160.30 151.4908 59.9986 32.0000 1.9795 1.9806 417.8402 418.1107 0.0407 -1.0000 -1.0000 5845204 1582747160.40 151.4908 59.9986 32.0000 1.9796 1.9807 417.7608 418.0330 0.0408 -1.0000 -1.0000 5845282 1582747160.50 151.4908 59.9986 32.0000 1.9785 1.9796 417.9428 418.2139 0.0408 -1.0000 -1.0000 5845470 1582747160.60 151.5180 59.9986 32.0000 1.9786 1.9797 417.9431 418.2142 0.0407 -1.0000 -1.0000 5845532 1582747160.70 151.5180 59.9986 32.0000 1.9796 1.9807 417.8751 418.1482 0.0410 -1.0000 -1.0000 5845610 1582747160.80 151.5180 59.9986 32.0000 1.9807 1.9817 417.8106 418.0824 0.0408 -1.0000 -1.0000 5845673 1582747160.90 151.5180 59.9986 32.0000 1.9792 1.9803 417.8443 418.1158 0.0408 -1.0000 -1.0000 5845735 1582747161.00 151.5180 59.9986 32.0000 1.9790 1.9800 418.0349 418.3068 0.0408 -1.0000 -1.0000 5846204 1582747161.10 151.5107 59.9986 32.0000 1.9787 1.9797 417.9614 418.2330 0.0408 -1.0000 -1.0000 5846266 1582747161.20 151.4865 59.9986 32.0000 1.9796 1.9807 417.8008 418.0732 0.0409 -1.0000 -1.0000 5846329 1582747161.30 151.4865 59.9986 32.0000 1.9796 1.9807 417.8045 418.0770 0.0409 -1.0000 -1.0000 5846407 1582747161.40 151.4865 59.9986 32.0000 1.9789 1.9800 417.8646 418.1367 0.0408 -1.0000 -1.0000 5846469 1582747161.50 151.4865 59.9986 32.0000 1.9793 1.9803 417.8611 418.1323 0.0407 -1.0000 -1.0000 5846532 1582747161.60 151.4865 59.9986 32.0000 1.9795 1.9805 417.7458 418.0174 0.0409 -1.0000 -1.0000 5846594 1582747161.70 151.4738 59.9986 32.0000 1.9798 1.9809 417.7172 417.9895 0.0409 -1.0000 -1.0000 5846673 1582747161.80 151.4738 59.9986 32.0000 1.9797 1.9807 417.8376 418.1104 0.0409 -1.0000 -1.0000 5846735 1582747161.90 151.4738 59.9986 32.0000 1.9787 1.9797 418.0413 418.3125 0.0407 -1.0000 -1.0000 5846798 1582747162.00 151.4738 59.9986 32.0000 1.9795 1.9805 417.9413 418.2129 0.0408 -1.0000 -1.0000 5847001 1582747162.10 151.4738 59.9986 32.0000 1.9792 1.9803 417.8800 418.1516 0.0407 -1.0000 -1.0000 5847079 1582747162.20 151.4864 59.9986 32.0000 1.9790 1.9801 417.7833 418.0544 0.0408 -1.0000 -1.0000 5847157 1582747162.30 151.4888 59.9986 32.0000 1.9796 1.9806 417.7352 418.0066 0.0407 -1.0000 -1.0000 5847220 1582747162.40 151.4888 59.9986 32.0000 1.9790 1.9801 417.9568 418.2282 0.0408 -1.0000 -1.0000 5847298 1582747162.50 151.4888 59.9986 32.0000 1.9788 1.9798 417.9232 418.1951 0.0408 -1.0000 -1.0000 5847360 1582747162.60 151.4888 59.9986 32.0000 1.9791 1.9802 417.7914 418.0632 0.0408 -1.0000 -1.0000 5847438 1582747162.70 151.4888 59.9986 32.0000 1.9795 1.9806 417.7845 418.0561 0.0407 -1.0000 -1.0000 5847517 1582747162.80 151.4768 59.9986 32.0000 1.9788 1.9799 417.9200 418.1911 0.0408 -1.0000 -1.0000 5847579 1582747162.90 151.4768 59.9986 32.0000 1.9785 1.9796 417.9093 418.1813 0.0408 -1.0000 -1.0000 5847641 1582747163.00 151.4768 59.9986 32.0000 1.9788 1.9798 418.0132 418.2847 0.0408 -1.0000 -1.0000 5847719 1582747163.10 151.4768 59.9986 32.0000 1.9795 1.9805 417.8151 418.0862 0.0408 -1.0000 -1.0000 5848001 1582747163.20 151.4768 59.9986 32.0000 1.9793 1.9804 417.7311 418.0022 0.0408 -1.0000 -1.0000 5848063 1582747163.30 151.4768 59.9986 32.0000 1.9786 1.9796 417.8419 418.1130 0.0407 -1.0000 -1.0000 5848141 1582747163.40 151.4940 59.9986 32.0000 1.9790 1.9801 417.9613 418.2330 0.0407 -1.0000 -1.0000 5848219 1582747163.50 151.4940 59.9986 32.0000 1.9797 1.9808 417.8298 418.1006 0.0407 -1.0000 -1.0000 5848298 1582747163.60 151.4940 59.9986 32.0000 1.9792 1.9803 417.7444 418.0154 0.0407 -1.0000 -1.0000 5848469 1582747163.70 151.4940 59.9986 32.0000 1.9786 1.9796 417.8380 418.1096 0.0408 -1.0000 -1.0000 5848532 1582747163.80 151.4940 59.9986 32.0000 1.9778 1.9789 417.9455 418.2165 0.0407 -1.0000 -1.0000 5848594 1582747163.90 151.5712 59.9986 32.0000 1.9791 1.9802 417.9272 418.1980 0.0406 -1.0000 -1.0000 5848657 1582747164.00 151.6023 59.9986 32.0000 1.9791 1.9802 417.9195 418.1908 0.0407 -1.0000 -1.0000 5848719 1582747164.10 151.6023 59.9986 32.0000 1.9788 1.9799 417.8390 418.1101 0.0408 -1.0000 -1.0000 5849204 1582747164.20 151.6023 59.9986 32.0000 1.9783 1.9794 417.9701 418.2423 0.0408 -1.0000 -1.0000 5849267 1582747164.30 151.6023 59.9986 32.0000 1.9795 1.9806 417.8788 418.1502 0.0408 -1.0000 -1.0000 5849329 1582747164.40 151.5963 59.9986 32.0000 1.9799 1.9809 417.7894 418.0603 0.0407 -1.0000 -1.0000 5849423 1582747164.50 151.5319 59.9986 32.0000 1.9791 1.9802 417.8500 418.1217 0.0407 -1.0000 -1.0000 5849485 1582747164.60 151.5319 59.9986 32.0000 1.9788 1.9799 417.9638 418.2351 0.0408 -1.0000 -1.0000 5849704 1582747164.70 151.5319 59.9986 32.0000 1.9791 1.9801 417.8272 418.0995 0.0409 -1.0000 -1.0000 5849782 1582747164.80 151.5319 59.9986 32.0000 1.9789 1.9800 417.7598 418.0302 0.0406 -1.0000 -1.0000 5849844 1582747164.90 151.5319 59.9986 32.0000 1.9792 1.9802 417.6885 417.9593 0.0407 -1.0000 -1.0000 5849907 1582747165.00 151.5442 59.9986 32.0000 1.9791 1.9802 417.7699 418.0409 0.0407 -1.0000 -1.0000 5849985 1582747165.10 151.5442 59.9986 32.0000 1.9787 1.9797 417.8069 418.0785 0.0408 -1.0000 -1.0000 5850219 1582747165.20 151.5442 59.9986 32.0000 1.9786 1.9796 417.8440 418.1164 0.0409 -1.0000 -1.0000 5850282 1582747165.30 151.5442 59.9986 32.0000 1.9794 1.9805 417.7133 417.9846 0.0408 -1.0000 -1.0000 5850344 1582747165.40 151.5442 59.9986 32.0000 1.9785 1.9796 417.7695 418.0405 0.0407 -1.0000 -1.0000 5850423 1582747165.50 151.5036 59.9986 32.0000 1.9782 1.9792 417.8552 418.1264 0.0407 -1.0000 -1.0000 5850485 1582747165.60 151.5036 59.9986 32.0000 1.9785 1.9795 417.8211 418.0927 0.0408 -1.0000 -1.0000 5850548 1582747165.70 151.5036 59.9986 32.0000 1.9797 1.9807 417.6311 417.9023 0.0407 -1.0000 -1.0000 5850657 1582747165.80 151.5036 59.9986 32.0000 1.9788 1.9799 417.7878 418.0592 0.0408 -1.0000 -1.0000 5850735 1582747165.90 151.5036 59.9986 32.0000 1.9784 1.9794 417.9423 418.2143 0.0408 -1.0000 -1.0000 5850798 1582747166.00 151.5036 59.9986 32.0000 1.9785 1.9795 417.8879 418.1596 0.0408 -1.0000 -1.0000 5850860 1582747166.10 151.5036 59.9986 32.0000 1.9778 1.9789 417.8435 418.1147 0.0407 -1.0000 -1.0000 5850938 1582747166.20 151.4940 59.9986 32.0000 1.9789 1.9800 417.6676 417.9388 0.0408 -1.0000 -1.0000 5851188 1582747166.30 151.4940 59.9986 32.0000 1.9785 1.9796 417.8267 418.0985 0.0408 -1.0000 -1.0000 5851251 1582747166.40 151.4940 59.9986 32.0000 1.9781 1.9792 417.8279 418.0996 0.0407 -1.0000 -1.0000 5851313 1582747166.50 151.4940 59.9986 32.0000 1.9787 1.9798 417.8692 418.1411 0.0409 -1.0000 -1.0000 5851376 1582747166.60 151.4940 59.9986 32.0000 1.9793 1.9803 417.7131 417.9850 0.0408 -1.0000 -1.0000 5851438 1582747166.70 151.5000 59.9986 32.0000 1.9778 1.9789 417.7256 417.9974 0.0408 -1.0000 -1.0000 5851751 1582747166.80 151.5043 59.9986 32.0000 1.9778 1.9789 417.8166 418.0876 0.0406 -1.0000 -1.0000 5851813 1582747166.90 151.5043 59.9986 32.0000 1.9774 1.9784 417.9803 418.2520 0.0409 -1.0000 -1.0000 5851891 1582747167.00 151.5043 59.9986 32.0000 1.9781 1.9792 417.7772 418.0499 0.0409 -1.0000 -1.0000 5851969 1582747167.10 151.5043 59.9986 32.0000 1.9785 1.9795 417.7624 418.0336 0.0407 -1.0000 -1.0000 5852032 1582747167.20 151.5043 59.9986 32.0000 1.9790 1.9801 417.6445 417.9157 0.0408 -1.0000 -1.0000 5852188 1582747167.30 151.5333 59.9986 32.0000 1.9795 1.9806 417.6537 417.9254 0.0408 -1.0000 -1.0000 5852251 1582747167.40 151.5333 59.9986 32.0000 1.9785 1.9796 417.8290 418.1014 0.0410 -1.0000 -1.0000 5852313 1582747167.50 151.5333 59.9986 32.0000 1.9785 1.9795 417.8378 418.1100 0.0408 -1.0000 -1.0000 5852391 1582747167.60 151.5333 59.9986 32.0000 1.9801 1.9811 417.8306 418.1022 0.0408 -1.0000 -1.0000 5852454 1582747167.70 151.5333 59.9986 32.0000 1.9794 1.9805 417.7215 417.9932 0.0408 -1.0000 -1.0000 5852516 1582747167.80 151.5333 59.9986 32.0000 1.9786 1.9797 417.7855 418.0564 0.0406 -1.0000 -1.0000 5853267 1582747167.90 151.4599 59.9986 32.0000 1.9781 1.9792 417.9061 418.1778 0.0407 -1.0000 -1.0000 5853329 1582747168.00 151.4599 59.9986 32.0000 1.9783 1.9794 417.8484 418.1193 0.0408 -1.0000 -1.0000 5853391 1582747168.10 151.4599 59.9986 32.0000 1.9798 1.9808 417.7193 417.9914 0.0409 -1.0000 -1.0000 5853470 1582747168.20 151.4599 59.9986 32.0000 1.9794 1.9805 417.6814 417.9529 0.0408 -1.0000 -1.0000 5853532 1582747168.30 151.4599 59.9986 32.0000 1.9781 1.9792 417.7358 418.0072 0.0408 -1.0000 -1.0000 5853594 1582747168.40 151.4606 59.9986 32.0000 1.9782 1.9793 417.8342 418.1055 0.0407 -1.0000 -1.0000 5853673 1582747168.50 151.4793 59.9986 32.0000 1.9791 1.9802 417.8483 418.1205 0.0409 -1.0000 -1.0000 5853735 1582747168.60 151.4793 59.9986 32.0000 1.9790 1.9801 417.7495 418.0209 0.0408 -1.0000 -1.0000 5853798 1582747168.70 151.4793 59.9986 32.0000 1.9787 1.9797 417.8127 418.0848 0.0408 -1.0000 -1.0000 5853954 1582747168.80 151.4793 59.9986 32.0000 1.9787 1.9798 417.9455 418.2181 0.0410 -1.0000 -1.0000 5854016 1582747168.90 151.4793 59.9986 32.0000 1.9787 1.9798 417.9031 418.1750 0.0408 -1.0000 -1.0000 5854079 1582747169.00 151.4361 59.9986 32.0000 1.9793 1.9803 417.7616 418.0335 0.0409 -1.0000 -1.0000 5854157 1582747169.10 151.4361 59.9986 32.0000 1.9796 1.9806 417.6380 417.9093 0.0407 -1.0000 -1.0000 5854219 1582747169.20 151.4361 59.9986 32.0000 1.9795 1.9806 417.6770 417.9494 0.0408 -1.0000 -1.0000 5854282 1582747169.30 151.4361 59.9986 32.0000 1.9795 1.9805 417.8973 418.1675 0.0406 -1.0000 -1.0000 5854360 1582747169.40 151.4361 59.9986 32.0000 1.9783 1.9793 417.8678 418.1389 0.0408 -1.0000 -1.0000 5854423 1582747169.50 151.4693 59.9987 32.0000 1.9787 1.9797 417.7916 418.0632 0.0409 -1.0000 -1.0000 5854501 1582747169.60 151.5230 59.9988 32.0000 1.9800 1.9811 417.7190 417.9922 0.0410 -1.0000 -1.0000 5854563 1582747169.70 151.5230 59.9988 32.0000 1.9787 1.9797 417.8616 418.1343 0.0410 -1.0000 -1.0000 5854626 1582747169.80 151.5230 59.9988 32.0000 1.9787 1.9797 417.8770 418.1499 0.0410 -1.0000 -1.0000 5854704 1582747169.90 151.5230 59.9988 32.0000 1.9793 1.9803 417.6573 417.9291 0.0408 -1.0000 -1.0000 5854767 1582747170.00 151.5230 59.9988 32.0000 1.9792 1.9803 417.7077 417.9800 0.0409 -1.0000 -1.0000 5854829 1582747170.10 151.5230 59.9988 32.0000 1.9784 1.9795 417.7815 418.0535 0.0408 -1.0000 -1.0000 5854954 1582747170.20 151.5230 59.9988 32.0000 1.9792 1.9803 417.8396 418.1112 0.0408 -1.0000 -1.0000 5855017 1582747170.30 151.5230 59.9988 32.0000 1.9797 1.9808 417.8050 418.0772 0.0409 -1.0000 -1.0000 5855188 1582747170.40 151.5230 59.9988 32.0000 1.9797 1.9808 417.6928 417.9652 0.0409 -1.0000 -1.0000 5855267 1582747170.50 151.5230 59.9988 32.0000 1.9792 1.9803 417.8261 418.0975 0.0407 -1.0000 -1.0000 5855329 1582747170.60 151.5230 59.9988 32.0000 1.9787 1.9798 417.9382 418.2094 0.0408 -1.0000 -1.0000 5855391 1582747170.70 151.4747 59.9988 32.0000 1.9787 1.9797 417.8752 418.1472 0.0408 -1.0000 -1.0000 5855470 1582747170.80 151.4696 59.9988 32.0000 1.9785 1.9795 417.8518 418.1237 0.0408 -1.0000 -1.0000 5855532 1582747170.90 151.4696 59.9988 32.0000 1.9791 1.9802 417.8006 418.0722 0.0408 -1.0000 -1.0000 5855594 1582747171.00 151.4696 59.9988 32.0000 1.9786 1.9797 417.8420 418.1127 0.0407 -1.0000 -1.0000 5855657 1582747171.10 151.4696 59.9988 32.0000 1.9785 1.9795 417.8802 418.1525 0.0408 -1.0000 -1.0000 5855719 1582747171.20 151.4774 59.9988 32.0000 1.9792 1.9802 417.8335 418.1052 0.0407 -1.0000 -1.0000 5855782 1582747171.30 151.5510 59.9988 32.0000 1.9800 1.9810 417.7164 417.9880 0.0408 -1.0000 -1.0000 5856516 1582747171.40 151.5510 59.9988 32.0000 1.9797 1.9808 417.7262 417.9977 0.0408 -1.0000 -1.0000 5856579 1582747171.50 151.5510 59.9988 32.0000 1.9784 1.9795 417.8533 418.1258 0.0410 -1.0000 -1.0000 5856641 1582747171.60 151.5510 59.9988 32.0000 1.9783 1.9793 417.8636 418.1358 0.0408 -1.0000 -1.0000 5856719 1582747171.70 151.5510 59.9988 32.0000 1.9797 1.9808 417.7794 418.0504 0.0407 -1.0000 -1.0000 5856798 1582747171.80 151.5510 59.9988 32.0000 1.9797 1.9807 417.6702 417.9412 0.0407 -1.0000 -1.0000 5856860 1582747171.90 151.5676 59.9988 32.0000 1.9791 1.9802 417.7819 418.0537 0.0409 -1.0000 -1.0000 5856938 1582747172.00 151.6012 59.9988 32.0000 1.9789 1.9800 417.8806 418.1530 0.0409 -1.0000 -1.0000 5857001 1582747172.10 151.6012 59.9988 32.0000 1.9792 1.9803 417.7884 418.0603 0.0407 -1.0000 -1.0000 5857079 1582747172.20 151.6012 59.9988 32.0000 1.9804 1.9814 417.7029 417.9742 0.0408 -1.0000 -1.0000 5857141 1582747172.30 151.6012 59.9988 32.0000 1.9796 1.9806 417.6930 417.9655 0.0409 -1.0000 -1.0000 5857204 1582747172.40 151.6012 59.9988 32.0000 1.9786 1.9797 417.8660 418.1392 0.0410 -1.0000 -1.0000 5857829 1582747172.50 151.5993 59.9988 32.0000 1.9785 1.9796 417.8785 418.1505 0.0407 -1.0000 -1.0000 5857891 1582747172.60 151.5993 59.9988 32.0000 1.9793 1.9803 417.7679 418.0386 0.0407 -1.0000 -1.0000 5857954 1582747172.70 151.5993 59.9988 32.0000 1.9791 1.9801 417.6468 417.9185 0.0408 -1.0000 -1.0000 5858016 1582747172.80 151.5993 59.9988 32.0000 1.9790 1.9801 417.7016 417.9737 0.0409 -1.0000 -1.0000 5858079 1582747172.90 151.5993 59.9988 32.0000 1.9786 1.9796 417.8329 418.1035 0.0407 -1.0000 -1.0000 5858141 1582747173.00 151.5399 59.9988 32.0000 1.9785 1.9796 417.9039 418.1765 0.0409 -1.0000 -1.0000 5858219 1582747173.10 151.4944 59.9988 32.0000 1.9796 1.9806 417.7325 418.0044 0.0409 -1.0000 -1.0000 5858282 1582747173.20 151.4944 59.9988 32.0000 1.9796 1.9806 417.8117 418.0831 0.0407 -1.0000 -1.0000 5858344 1582747173.30 151.4944 59.9988 32.0000 1.9786 1.9797 417.8799 418.1516 0.0408 -1.0000 -1.0000 5858485 1582747173.40 151.4944 59.9988 32.0000 1.9789 1.9800 417.8378 418.1098 0.0409 -1.0000 -1.0000 5858548 1582747173.50 151.4944 59.9988 32.0000 1.9794 1.9805 417.7977 418.0707 0.0409 -1.0000 -1.0000 5858626 1582747173.60 151.4944 59.9988 32.0000 1.9791 1.9801 417.9004 418.1733 0.0410 -1.0000 -1.0000 5858688 1582747173.70 151.4944 59.9988 32.0000 1.9782 1.9793 417.8597 418.1319 0.0409 -1.0000 -1.0000 5858751 1582747173.80 151.4944 59.9988 32.0000 1.9780 1.9791 417.9655 418.2376 0.0408 -1.0000 -1.0000 5858813 1582747173.90 151.4944 59.9988 32.0000 1.9786 1.9796 417.8542 418.1255 0.0407 -1.0000 -1.0000 5858876 1582747174.00 151.4944 59.9988 32.0000 1.9793 1.9803 417.5354 417.8073 0.0409 -1.0000 -1.0000 5858938 1582747174.10 151.4812 59.9995 32.0000 1.9793 1.9804 417.7032 417.9756 0.0410 -1.0000 -1.0000 5859016 1582747174.20 151.4804 59.9995 32.0000 1.9790 1.9801 417.8610 418.1340 0.0410 -1.0000 -1.0000 5859079 1582747174.30 151.4804 59.9995 32.0000 1.9783 1.9794 417.9220 418.1947 0.0409 -1.0000 -1.0000 5859141 1582747174.40 151.4804 59.9995 32.0000 1.9793 1.9803 417.7132 417.9854 0.0409 -1.0000 -1.0000 5859485 1582747174.50 151.4804 59.9995 32.0000 1.9788 1.9799 417.7107 417.9823 0.0408 -1.0000 -1.0000 5859548 1582747174.60 151.4804 59.9995 32.0000 1.9780 1.9791 417.7868 418.0586 0.0408 -1.0000 -1.0000 5859610 1582747174.70 151.4804 59.9995 32.0000 1.9790 1.9800 417.9438 418.2140 0.0407 -1.0000 -1.0000 5859766 1582747174.80 151.4804 59.9995 32.0000 1.9795 1.9806 417.7351 418.0070 0.0409 -1.0000 -1.0000 5859829 1582747174.90 151.4804 59.9995 32.0000 1.9789 1.9800 417.7082 417.9810 0.0410 -1.0000 -1.0000 5859954 1582747175.00 151.4804 59.9995 32.0000 1.9784 1.9795 417.7241 417.9950 0.0408 -1.0000 -1.0000 5900032 1582747175.10 151.4804 59.9995 32.0000 1.9790 1.9801 417.9053 418.1777 0.0408 -1.0000 -1.0000 5900094 1582747175.20 151.4804 59.9995 32.0000 1.9786 1.9796 417.8938 418.1663 0.0410 -1.0000 -1.0000 5900157 1582747175.30 151.4388 59.9995 32.0000 1.9795 1.9806 417.6726 417.9443 0.0408 -1.0000 -1.0000 5900235 1582747175.40 151.4388 59.9995 32.0000 1.9789 1.9799 417.7219 417.9936 0.0408 -1.0000 -1.0000 5900454 1582747175.50 151.4388 59.9995 32.0000 1.9790 1.9801 417.7785 418.0503 0.0409 -1.0000 -1.0000 5900532 1582747175.60 151.4388 59.9995 32.0000 1.9792 1.9803 417.8151 418.0870 0.0408 -1.0000 -1.0000 5900594 1582747175.70 151.4388 59.9995 32.0000 1.9794 1.9805 417.6546 417.9277 0.0410 -1.0000 -1.0000 5900657 1582747175.80 151.4388 59.9995 32.0000 1.9793 1.9804 417.7207 417.9929 0.0409 -1.0000 -1.0000 5900735 1582747175.90 151.4174 59.9995 32.0000 1.9794 1.9804 417.8378 418.1114 0.0411 -1.0000 -1.0000 5900798 1582747176.00 151.3887 59.9995 32.0000 1.9787 1.9797 417.9505 418.2237 0.0410 -1.0000 -1.0000 5900860 1582747176.10 151.3887 59.9995 32.0000 1.9784 1.9794 417.7109 417.9841 0.0410 -1.0000 -1.0000 5900954 1582747176.20 151.3887 59.9995 32.0000 1.9794 1.9805 417.6776 417.9504 0.0410 -1.0000 -1.0000 5901016 1582747176.30 151.3887 59.9995 32.0000 1.9786 1.9797 417.7834 418.0560 0.0409 -1.0000 -1.0000 5901079 1582747176.40 151.3887 59.9995 32.0000 1.9782 1.9793 417.8562 418.1290 0.0410 -1.0000 -1.0000 5901141 1582747176.50 151.4730 59.9995 32.0000 1.9784 1.9794 417.9578 418.2305 0.0409 -1.0000 -1.0000 5901501 1582747176.60 151.4816 59.9995 32.0000 1.9793 1.9803 417.7789 418.0508 0.0408 -1.0000 -1.0000 5901563 1582747176.70 151.4816 59.9995 32.0000 1.9789 1.9800 417.8816 418.1534 0.0408 -1.0000 -1.0000 5901626 1582747176.80 151.4816 59.9995 32.0000 1.9782 1.9793 417.9537 418.2257 0.0409 -1.0000 -1.0000 5901688 1582747176.90 151.4816 59.9995 32.0000 1.9794 1.9805 417.8507 418.1236 0.0409 -1.0000 -1.0000 5901751 1582747177.00 151.4816 59.9995 32.0000 1.9790 1.9801 417.8152 418.0877 0.0410 -1.0000 -1.0000 5901829 1582747177.10 151.6263 59.9995 32.0000 1.9788 1.9799 417.7246 417.9961 0.0408 -1.0000 -1.0000 5901954 1582747177.20 151.6263 59.9995 32.0000 1.9781 1.9791 417.8254 418.0987 0.0410 -1.0000 -1.0000 5902032 1582747177.30 151.6263 59.9995 32.0000 1.9779 1.9789 417.9453 418.2173 0.0408 -1.0000 -1.0000 5902110 1582747177.40 151.6263 59.9995 32.0000 1.9789 1.9800 417.8849 418.1572 0.0409 -1.0000 -1.0000 5902173 1582747177.50 151.6263 59.9995 32.0000 1.9800 1.9810 417.6637 417.9363 0.0410 -1.0000 -1.0000 5902251 1582747177.60 151.6263 59.9995 32.0000 1.9799 1.9810 417.7595 418.0320 0.0409 -1.0000 -1.0000 5902313 1582747177.70 151.6647 59.9995 32.0000 1.9805 1.9816 417.8062 418.0785 0.0409 -1.0000 -1.0000 5902376 1582747177.80 151.7910 59.9995 32.0000 1.9800 1.9811 417.9437 418.2170 0.0410 -1.0000 -1.0000 5902438 1582747177.90 151.7910 59.9995 32.0000 1.9811 1.9822 417.8573 418.1300 0.0409 -1.0000 -1.0000 5902501 1582747178.00 151.7910 59.9995 32.0000 1.9818 1.9829 417.8220 418.0941 0.0408 -1.0000 -1.0000 5903407 1582747178.10 151.7910 59.9995 32.0000 1.9805 1.9815 417.8855 418.1584 0.0410 -1.0000 -1.0000 5903470 1582747178.20 151.7910 59.9995 32.0000 1.9802 1.9812 417.9355 418.2081 0.0410 -1.0000 -1.0000 5903532 1582747178.30 151.6571 59.9995 32.0000 1.9796 1.9807 417.9108 418.1824 0.0407 -1.0000 -1.0000 5903594 1582747178.40 151.6571 59.9995 32.0000 1.9808 1.9818 417.8427 418.1149 0.0409 -1.0000 -1.0000 5903673 1582747178.50 151.6571 59.9995 32.0000 1.9807 1.9818 417.6772 417.9486 0.0407 -1.0000 -1.0000 5903735 1582747178.60 151.6571 59.9995 32.0000 1.9798 1.9808 417.7865 418.0588 0.0410 -1.0000 -1.0000 5903798 1582747178.70 151.6571 59.9995 32.0000 1.9787 1.9797 417.9644 418.2363 0.0407 -1.0000 -1.0000 5903876 1582747178.80 151.6220 59.9995 32.0000 1.9795 1.9805 417.8096 418.0818 0.0409 -1.0000 -1.0000 5903969 1582747178.90 151.5845 59.9995 32.0000 1.9801 1.9811 417.7925 418.0654 0.0410 -1.0000 -1.0000 5904032 1582747179.00 151.5845 59.9995 32.0000 1.9796 1.9806 417.8119 418.0854 0.0411 -1.0000 -1.0000 5904094 1582747179.10 151.5845 59.9995 32.0000 1.9784 1.9794 417.9214 418.1939 0.0409 -1.0000 -1.0000 5904219 1582747179.20 151.5845 59.9995 32.0000 1.9779 1.9790 417.9350 418.2070 0.0409 -1.0000 -1.0000 5904282 1582747179.30 151.5845 59.9995 32.0000 1.9789 1.9799 417.8179 418.0905 0.0409 -1.0000 -1.0000 5904360 1582747179.40 151.5845 59.9995 32.0000 1.9787 1.9797 417.8019 418.0747 0.0410 -1.0000 -1.0000 5904423 1582747179.50 151.4945 59.9995 32.0000 1.9786 1.9797 417.8110 418.0832 0.0409 -1.0000 -1.0000 5904501 1582747179.60 151.4945 59.9995 32.0000 1.9781 1.9792 417.8608 418.1332 0.0409 -1.0000 -1.0000 5904563 1582747179.70 151.4945 59.9995 32.0000 1.9786 1.9797 417.7322 418.0045 0.0409 -1.0000 -1.0000 5904626 1582747179.80 151.4945 59.9995 32.0000 1.9793 1.9804 417.5820 417.8550 0.0410 -1.0000 -1.0000 5904704 1582747179.90 151.4945 59.9995 32.0000 1.9790 1.9801 417.6676 417.9402 0.0409 -1.0000 -1.0000 5904767 1582747180.00 151.5399 59.9985 32.0000 1.9785 1.9796 417.8925 418.1648 0.0409 -1.0000 -1.0000 5904829 1582747180.10 151.5541 59.9982 32.0000 1.9783 1.9794 417.9465 418.2179 0.0408 -1.0000 -1.0000 5904891 1582747180.20 151.5541 59.9982 32.0000 1.9787 1.9798 417.6488 417.9211 0.0408 -1.0000 -1.0000 5904969 1582747180.30 151.5541 59.9982 32.0000 1.9789 1.9800 417.7415 418.0133 0.0409 -1.0000 -1.0000 5905017 1582747180.40 151.5541 59.9982 32.0000 1.9787 1.9798 417.9182 418.1910 0.0410 -1.0000 -1.0000 5905094 1582747180.50 151.5197 59.9982 32.0000 1.9785 1.9795 417.8239 418.0961 0.0409 -1.0000 -1.0000 5905157 1582747180.60 151.4065 59.9982 32.0000 1.9793 1.9803 417.7381 418.0098 0.0409 -1.0000 -1.0000 5905220 1582747180.70 151.4065 59.9982 32.0000 1.9801 1.9811 417.7319 418.0045 0.0409 -1.0000 -1.0000 5905298 1582747180.80 151.4065 59.9982 32.0000 1.9791 1.9801 417.7010 417.9740 0.0410 -1.0000 -1.0000 5905360 1582747180.90 151.4065 59.9982 32.0000 1.9778 1.9789 417.8667 418.1392 0.0409 -1.0000 -1.0000 5905423 1582747181.00 151.4065 59.9982 32.0000 1.9789 1.9800 417.8176 418.0901 0.0409 -1.0000 -1.0000 5905501 1582747181.10 151.4065 59.9982 32.0000 1.9787 1.9798 417.7456 418.0181 0.0409 -1.0000 -1.0000 5906219 1582747181.20 151.4065 59.9982 32.0000 1.9796 1.9806 417.7408 418.0139 0.0410 -1.0000 -1.0000 5906282 1582747181.30 151.4065 59.9982 32.0000 1.9795 1.9806 417.8239 418.0964 0.0409 -1.0000 -1.0000 5906344 1582747181.40 151.4142 59.9982 32.0000 1.9785 1.9796 417.9174 418.1901 0.0410 -1.0000 -1.0000 5906423 1582747181.50 151.4628 59.9982 32.0000 1.9797 1.9808 417.8284 418.1006 0.0409 -1.0000 -1.0000 5906485 1582747181.60 151.4628 59.9982 32.0000 1.9799 1.9810 417.7233 417.9959 0.0410 -1.0000 -1.0000 5906548 1582747181.70 151.4628 59.9982 32.0000 1.9790 1.9800 417.7945 418.0678 0.0410 -1.0000 -1.0000 5906610 1582747181.80 151.4628 59.9982 32.0000 1.9790 1.9801 417.8826 418.1551 0.0409 -1.0000 -1.0000 5906688 1582747181.90 151.4628 59.9982 32.0000 1.9786 1.9797 417.7660 418.0400 0.0411 -1.0000 -1.0000 5906751 1582747182.00 151.4810 59.9982 33.0000 1.9792 1.9802 417.8166 418.0888 0.0408 -1.0000 -1.0000 5906813 1582747182.10 151.4810 59.9982 33.0000 1.9797 1.9808 417.7065 417.9771 0.0406 -1.0000 -1.0000 5907001 1582747182.20 151.4810 59.9982 33.0000 1.9789 1.9800 417.8639 418.1359 0.0409 -1.0000 -1.0000 5907063 1582747182.30 151.4810 59.9982 33.0000 1.9783 1.9794 417.9986 418.2719 0.0410 -1.0000 -1.0000 5907126 1582747182.40 151.4810 59.9982 33.0000 1.9794 1.9805 417.8891 418.1619 0.0410 -1.0000 -1.0000 5907204 1582747182.50 151.5280 59.9982 33.0000 1.9799 1.9809 417.7375 418.0099 0.0409 -1.0000 -1.0000 5907267 1582747182.60 151.5699 59.9982 33.0000 1.9798 1.9809 417.8845 418.1563 0.0408 -1.0000 -1.0000 5907329 1582747182.70 151.5699 59.9982 33.0000 1.9801 1.9811 417.8967 418.1691 0.0409 -1.0000 -1.0000 5907470 1582747182.80 151.5699 59.9982 33.0000 1.9795 1.9806 417.8754 418.1489 0.0411 -1.0000 -1.0000 5907532 1582747182.90 151.5699 59.9982 33.0000 1.9801 1.9811 417.8494 418.1215 0.0409 -1.0000 -1.0000 5907594 1582747183.00 151.5699 59.9982 33.0000 1.9797 1.9807 417.7577 418.0301 0.0409 -1.0000 -1.0000 5907657 1582747183.10 151.6057 59.9982 33.0000 1.9800 1.9811 417.8217 418.0944 0.0410 -1.0000 -1.0000 5907735 1582747183.20 151.6057 59.9982 33.0000 1.9795 1.9805 417.9016 418.1738 0.0409 -1.0000 -1.0000 5907969 1582747183.30 151.6057 59.9982 33.0000 1.9806 1.9816 417.9411 418.2132 0.0409 -1.0000 -1.0000 5908032 1582747183.40 151.6057 59.9982 33.0000 1.9799 1.9809 417.7915 418.0640 0.0410 -1.0000 -1.0000 5908094 1582747183.50 151.6057 59.9982 33.0000 1.9805 1.9816 417.6766 417.9478 0.0408 -1.0000 -1.0000 5908173 1582747183.60 151.6057 59.9982 33.0000 1.9805 1.9815 417.8708 418.1432 0.0409 -1.0000 -1.0000 5908235 1582747183.70 151.6789 59.9982 33.0000 1.9797 1.9807 417.9362 418.2085 0.0409 -1.0000 -1.0000 5909220 1582747183.80 151.6789 59.9982 33.0000 1.9802 1.9813 417.8620 418.1339 0.0408 -1.0000 -1.0000 5909298 1582747183.90 151.6789 59.9982 33.0000 1.9803 1.9814 417.8316 418.1032 0.0409 -1.0000 -1.0000 5909360 1582747184.00 151.6789 59.9982 33.0000 1.9806 1.9817 417.8820 418.1531 0.0408 -1.0000 -1.0000 5909407 1582747184.10 151.6789 59.9982 33.0000 1.9792 1.9802 417.9219 418.1941 0.0409 -1.0000 -1.0000 5909485 1582747184.20 151.6813 59.9982 33.0000 1.9797 1.9808 418.1566 418.4281 0.0408 -1.0000 -1.0000 5910719 1582747184.30 151.6825 59.9982 33.0000 1.9800 1.9811 417.9711 418.2431 0.0408 -1.0000 -1.0000 5910782 1582747184.40 151.6825 59.9982 33.0000 1.9799 1.9810 417.8320 418.1041 0.0409 -1.0000 -1.0000 5910845 1582747184.50 151.6825 59.9982 33.0000 1.9803 1.9813 417.8248 418.0975 0.0409 -1.0000 -1.0000 5910923 1582747184.60 151.6825 59.9982 33.0000 1.9793 1.9804 417.8362 418.1079 0.0408 -1.0000 -1.0000 5910985 1582747184.70 151.6825 59.9982 33.0000 1.9777 1.9788 417.8201 418.0925 0.0410 -1.0000 -1.0000 5911063 1582747184.80 152.4114 59.9982 33.0000 1.7700 1.7710 384.5542 384.8045 0.0406 -1.0000 -1.0000 5911126 1582747184.90 152.4114 59.9982 33.0000 1.0178 1.0183 209.1893 209.3204 0.0387 -1.0000 -1.0000 5911188 1582747185.00 152.4114 59.9982 33.0000 0.2122 0.2123 47.2413 47.2693 0.0370 -1.0000 -1.0000 5911267 1582747185.10 152.4114 59.9982 33.0000 0.0330 0.0330 9.1595 9.1649 0.0365 -1.0000 -1.0000 5911329 1582747185.20 152.4114 59.9982 33.0000 0.0168 0.0168 3.9904 3.9927 0.0365 -1.0000 -1.0000 5911391 1582747185.30 151.7944 59.9982 33.0000 0.0981 0.0982 12.7890 12.7964 0.0365 -1.0000 -1.0000 5911470 1582747185.40 151.7514 59.9982 33.0000 0.2266 0.2267 34.7620 34.7825 0.0368 -1.0000 -1.0000 5911532 1582747185.50 151.7514 59.9982 33.0000 0.3551 0.3552 57.9225 57.9568 0.0371 -1.0000 -1.0000 5911594 1582747185.60 151.7514 59.9982 33.0000 0.4439 0.4441 81.0830 81.1311 0.0373 -1.0000 -1.0000 5911657 1582747185.70 151.7514 59.9982 33.0000 0.4930 0.4933 104.2435 104.3054 0.0373 -1.0000 -1.0000 5911719 1582747185.80 151.7261 59.9982 33.0000 0.5422 0.5424 113.1191 113.1864 0.0374 -1.0000 -1.0000 5911798 1582747185.90 151.7099 59.9982 33.0000 0.5819 0.5822 120.5820 120.6539 0.0375 -1.0000 -1.0000 5911860 1582747186.00 151.7099 59.9982 33.0000 0.6087 0.6090 128.0448 128.1213 0.0376 -1.0000 -1.0000 5911923 1582747186.10 151.7099 59.9982 33.0000 0.6354 0.6357 132.5640 132.6434 0.0377 -1.0000 -1.0000 5912001 1582747186.20 151.7121 59.9982 33.0000 0.6577 0.6580 136.4804 136.5622 0.0377 -1.0000 -1.0000 5912063 1582747186.30 151.7292 59.9982 33.0000 0.6717 0.6721 140.3967 140.4811 0.0378 -1.0000 -1.0000 5912126 1582747186.40 151.7335 59.9982 33.0000 0.6858 0.6861 142.8464 142.9324 0.0378 -1.0000 -1.0000 5912204 1582747186.50 151.7335 59.9982 33.0000 0.6955 0.6958 144.8073 144.8945 0.0378 -1.0000 -1.0000 5912266 1582747186.60 151.7335 59.9982 33.0000 0.7028 0.7032 146.7682 146.8567 0.0377 -1.0000 -1.0000 5912329 1582747186.70 151.7335 59.9982 33.0000 0.7102 0.7106 148.2077 148.2969 0.0376 -1.0000 -1.0000 5912407 1582747186.80 151.7091 59.9982 33.0000 0.7154 0.7158 149.3785 149.4682 0.0376 -1.0000 -1.0000 5912469 1582747186.90 151.6648 59.9982 33.0000 0.7204 0.7208 150.4851 150.5752 0.0376 -1.0000 -1.0000 5912532 1582747187.00 151.6648 59.9982 33.0000 0.7233 0.7236 151.0719 151.1623 0.0374 -1.0000 -1.0000 5912610 1582747187.10 151.6648 59.9982 33.0000 0.7257 0.7261 151.6678 151.7584 0.0371 -1.0000 -1.0000 5912673 1582747187.20 151.6648 59.9982 33.0000 0.7288 0.7292 152.2926 152.3829 0.0370 -1.0000 -1.0000 5912735 1582747187.30 151.6648 59.9982 33.0000 0.7318 0.7322 153.0164 153.1066 0.0369 -1.0000 -1.0000 5912813 1582747187.40 151.7029 59.9982 33.0000 0.7330 0.7333 153.9322 154.0228 0.0368 -1.0000 -1.0000 5912876 1582747187.50 151.7328 59.9982 33.0000 0.7341 0.7345 154.3895 154.4802 0.0367 -1.0000 -1.0000 5912938 1582747187.60 151.7328 59.9982 33.0000 0.7352 0.7356 154.1299 154.2201 0.0364 -1.0000 -1.0000 5913001 1582747187.70 151.7328 59.9982 33.0000 0.7363 0.7366 153.9498 154.0394 0.0360 -1.0000 -1.0000 5913063 1582747187.80 151.7328 59.9982 33.0000 0.7367 0.7370 153.9469 154.0356 0.0358 -1.0000 -1.0000 5913141 1582747187.90 151.7328 59.9982 33.0000 0.7369 0.7373 153.8919 153.9798 0.0355 -1.0000 -1.0000 5913204 1582747188.00 151.6919 59.9982 32.3357 0.7366 0.7369 153.7676 153.8549 0.0353 -1.0000 -1.0000 5913267 1582747188.10 151.6713 59.9982 32.0000 0.7363 0.7366 153.7271 153.8134 0.0351 -1.0000 -1.0000 5913345 1582747188.20 151.6713 59.9982 32.0000 0.7369 0.7372 153.8110 153.8966 0.0349 -1.0000 -1.0000 5913407 1582747188.30 151.6713 59.9982 32.0000 0.7376 0.7379 153.8397 153.9248 0.0346 -1.0000 -1.0000 5913485 1582747188.40 151.6713 59.9982 32.0000 0.7368 0.7371 153.7305 153.8147 0.0343 -1.0000 -1.0000 5913563 1582747188.50 151.6922 59.9982 32.0000 0.7357 0.7360 153.5692 153.6524 0.0339 -1.0000 -1.0000 5913626 1582747188.60 151.6922 59.9982 32.0000 0.7348 0.7351 153.4658 153.5480 0.0336 -1.0000 -1.0000 5913688 1582747188.70 151.6922 59.9982 32.0000 0.7346 0.7349 153.4205 153.5019 0.0332 -1.0000 -1.0000 5913751 1582747188.80 151.6922 59.9982 32.0000 0.7345 0.7348 153.2884 153.3692 0.0329 -1.0000 -1.0000 5913813 1582747188.90 151.6922 59.9982 32.0000 0.7337 0.7340 153.0535 153.1329 0.0325 -1.0000 -1.0000 5913876 1582747189.00 151.6648 59.9982 32.0000 0.7330 0.7333 152.9858 153.0644 0.0322 -1.0000 -1.0000 5913954 1582747189.10 151.6450 59.9982 32.0000 0.7326 0.7329 152.9915 153.0698 0.0320 -1.0000 -1.0000 5914016 1582747189.20 151.6450 59.9982 32.0000 0.7331 0.7334 152.9105 152.9878 0.0316 -1.0000 -1.0000 5914079 1582747189.30 151.6450 59.9982 32.0000 0.7330 0.7333 152.9873 153.0634 0.0312 -1.0000 -1.0000 5914157 1582747189.40 151.6450 59.9982 32.0000 0.7327 0.7330 152.9339 153.0094 0.0309 -1.0000 -1.0000 5914219 1582747189.50 151.6448 59.9982 32.0000 0.7315 0.7317 152.7467 152.8213 0.0305 -1.0000 -1.0000 5914282 1582747189.60 151.6070 59.9982 32.0000 0.7314 0.7317 152.6581 152.7318 0.0302 -1.0000 -1.0000 5914344 1582747189.70 151.6070 59.9982 32.0000 0.7318 0.7321 152.5978 152.6708 0.0300 -1.0000 -1.0000 5914423 1582747189.80 151.6070 59.9982 32.0000 0.7311 0.7314 152.6655 152.7376 0.0295 -1.0000 -1.0000 5914501 1582747189.90 151.6070 59.9982 32.0000 0.7314 0.7317 152.8198 152.8914 0.0293 -1.0000 -1.0000 5914563 1582747190.00 151.6070 59.9982 32.0000 0.7314 0.7317 152.7348 152.8052 0.0289 -1.0000 -1.0000 5914626 1582747190.10 151.6070 59.9982 32.0000 0.7300 0.7303 152.3317 152.4012 0.0285 -1.0000 -1.0000 5914767 1582747190.20 151.4956 59.9981 32.0000 0.7298 0.7301 152.2503 152.3190 0.0283 -1.0000 -1.0000 5914829 1582747190.30 151.4956 59.9981 32.0000 0.7308 0.7311 152.6013 152.6695 0.0280 -1.0000 -1.0000 5914891 1582747190.40 151.4956 59.9981 32.0000 0.7313 0.7316 152.7476 152.8152 0.0277 -1.0000 -1.0000 5914954 1582747190.50 151.4956 59.9981 32.0000 0.7312 0.7315 152.6008 152.6675 0.0273 -1.0000 -1.0000 5915017 1582747190.60 151.4956 59.9981 32.0000 0.7305 0.7308 152.4133 152.4789 0.0270 -1.0000 -1.0000 5917204 1582747190.70 151.4956 59.9981 32.0000 0.7315 0.7318 152.5967 152.6621 0.0268 -1.0000 -1.0000 5917282 1582747190.80 151.4956 59.9981 32.0000 0.8052 0.8054 162.0182 162.0870 0.0267 -1.0000 -1.0000 5917345 1582747190.90 151.4450 59.9981 32.0000 1.3201 1.3205 269.8336 269.9497 0.0271 -1.0000 -1.0000 5917407 1582747191.00 151.4450 59.9981 32.0000 1.8192 1.8199 379.6338 379.8020 0.0280 -1.0000 -1.0000 5917470 1582747191.10 151.4450 59.9981 32.0000 1.9454 1.9461 410.3358 410.5191 0.0279 -1.0000 -1.0000 5917813 1582747191.20 151.4450 59.9981 32.0000 1.9688 1.9695 414.3662 414.5480 0.0275 -1.0000 -1.0000 5917876 1582747191.30 151.4450 59.9981 32.0000 1.9710 1.9717 415.4389 415.6199 0.0273 -1.0000 -1.0000 5917954 1582747191.40 151.4450 59.9981 32.0000 1.9719 1.9726 415.9923 416.1729 0.0272 -1.0000 -1.0000 5918016 1582747191.50 151.3408 59.9981 32.0000 1.9733 1.9740 416.4767 416.6548 0.0268 -1.0000 -1.0000 5918094 1582747191.60 151.3408 59.9981 32.0000 1.9736 1.9743 416.5476 416.7242 0.0266 -1.0000 -1.0000 5918157 1582747191.70 151.3408 59.9981 32.0000 1.9750 1.9757 416.6096 416.7850 0.0263 -1.0000 -1.0000 5918219 1582747191.80 151.3408 59.9981 32.0000 1.9756 1.9763 416.9806 417.1542 0.0261 -1.0000 -1.0000 5918298 1582747191.90 151.3408 59.9981 32.0000 1.9762 1.9769 416.8670 417.0405 0.0261 -1.0000 -1.0000 5918360 1582747192.00 151.3670 59.9981 32.0000 1.9767 1.9774 417.0669 417.2404 0.0260 -1.0000 -1.0000 5918423 1582747192.10 151.3872 59.9981 32.0000 1.9769 1.9776 417.1982 417.3711 0.0259 -1.0000 -1.0000 5918485 1582747192.20 151.3972 59.9981 32.0000 1.9772 1.9779 417.3078 417.4801 0.0258 -1.0000 -1.0000 5918548 1582747192.30 151.4048 59.9981 32.0000 1.9774 1.9780 417.4175 417.5891 0.0256 -1.0000 -1.0000 5918610 1582747192.40 151.4048 59.9981 32.0000 1.9773 1.9780 417.5272 417.6981 0.0256 -1.0000 -1.0000 5918688 1582747192.50 151.3944 59.9981 32.0000 1.9773 1.9779 417.5869 417.7573 0.0255 -1.0000 -1.0000 5918751 1582747192.60 151.3691 59.9981 32.0000 1.9772 1.9779 417.5748 417.7448 0.0254 -1.0000 -1.0000 5918813 1582747192.70 151.3670 59.9981 32.0000 1.9773 1.9780 417.5627 417.7322 0.0255 -1.0000 -1.0000 5918876 1582747192.80 151.3670 59.9981 32.0000 1.9774 1.9780 417.5463 417.7155 0.0256 -1.0000 -1.0000 5918985 1582747192.90 151.3670 59.9981 32.0000 1.9774 1.9781 417.5122 417.6821 0.0257 -1.0000 -1.0000 5919048 1582747193.00 151.4012 59.9981 32.0000 1.9776 1.9782 417.4780 417.6486 0.0258 -1.0000 -1.0000 5919126 1582747193.10 151.4579 59.9981 32.0000 1.9777 1.9784 417.4612 417.6325 0.0260 -1.0000 -1.0000 5919188 1582747193.20 151.4579 59.9981 32.0000 1.9779 1.9785 417.5710 417.7435 0.0262 -1.0000 -1.0000 5919251 1582747193.30 151.4579 59.9981 32.0000 1.9780 1.9787 417.6807 417.8546 0.0264 -1.0000 -1.0000 5919313 1582747193.40 151.4579 59.9981 32.0000 1.9782 1.9788 417.7868 417.9619 0.0266 -1.0000 -1.0000 5919376 1582747193.50 151.4579 59.9981 32.0000 1.9783 1.9790 417.7727 417.9495 0.0269 -1.0000 -1.0000 5919454 1582747193.60 151.3758 59.9981 32.0000 1.9783 1.9790 417.7586 417.9371 0.0271 -1.0000 -1.0000 5919517 1582747193.70 151.3326 59.9981 32.0000 1.9783 1.9790 417.7488 417.9290 0.0274 -1.0000 -1.0000 5919579 1582747193.80 151.3326 59.9981 32.0000 1.9782 1.9789 417.7543 417.9361 0.0276 -1.0000 -1.0000 5919657 1582747193.90 151.3326 59.9981 32.0000 1.9782 1.9789 417.7599 417.9433 0.0279 -1.0000 -1.0000 5919704 1582747194.00 151.3326 59.9981 32.0000 1.9783 1.9790 417.7655 417.9504 0.0281 -1.0000 -1.0000 5919782 1582747194.10 151.3326 59.9981 32.0000 1.9783 1.9790 417.7803 417.9674 0.0284 -1.0000 -1.0000 5919844 1582747194.20 151.3326 59.9981 32.0000 1.9784 1.9791 417.7959 417.9852 0.0286 -1.0000 -1.0000 5919907 1582747194.30 151.3326 59.9981 32.0000 1.9782 1.9789 417.8115 418.0029 0.0289 -1.0000 -1.0000 5919985 1582747194.40 151.3326 59.9981 32.0000 1.9780 1.9788 417.8300 418.0226 0.0292 -1.0000 -1.0000 5920063 1582747194.50 151.3326 59.9981 32.0000 1.9781 1.9788 417.8062 418.0008 0.0295 -1.0000 -1.0000 5920126 1582747194.60 151.3328 59.9982 32.0000 1.9792 1.9800 417.7062 417.9043 0.0299 -1.0000 -1.0000 5920188 1582747194.70 151.3338 59.9986 32.0000 1.9788 1.9795 417.8007 418.0005 0.0301 -1.0000 -1.0000 5920251 1582747194.80 151.3338 59.9986 32.0000 1.9783 1.9790 417.6954 417.8969 0.0304 -1.0000 -1.0000 5920313 1582747194.90 151.3338 59.9986 32.0000 1.9779 1.9786 417.6598 417.8629 0.0306 -1.0000 -1.0000 5920376 1582747195.00 151.3338 59.9986 32.0000 1.9780 1.9788 417.8545 418.0596 0.0309 -1.0000 -1.0000 5920454 1582747195.10 151.3338 59.9986 32.0000 1.9783 1.9791 417.9047 418.1108 0.0311 -1.0000 -1.0000 5920516 1582747195.20 151.4082 59.9986 32.0000 1.9782 1.9790 417.8117 418.0204 0.0314 -1.0000 -1.0000 5920579 1582747195.30 151.4091 59.9986 32.0000 1.9785 1.9794 417.6386 417.8493 0.0317 -1.0000 -1.0000 5920657 1582747195.40 151.4091 59.9986 32.0000 1.9783 1.9792 417.8038 418.0156 0.0319 -1.0000 -1.0000 5920719 1582747195.50 151.4091 59.9986 32.0000 1.9785 1.9794 417.8361 418.0497 0.0321 -1.0000 -1.0000 5920798 1582747195.60 151.4091 59.9986 32.0000 1.9784 1.9792 417.8138 418.0294 0.0326 -1.0000 -1.0000 5920860 1582747195.70 151.4091 59.9986 32.0000 1.9791 1.9799 417.7290 417.9461 0.0326 -1.0000 -1.0000 5920923 1582747195.80 151.4137 59.9986 32.0000 1.9780 1.9789 417.8982 418.1167 0.0329 -1.0000 -1.0000 5921001 1582747195.90 151.4166 59.9986 32.0000 1.9785 1.9793 417.8405 418.0612 0.0331 -1.0000 -1.0000 5921063 1582747196.00 151.4166 59.9986 32.0000 1.9796 1.9805 417.7576 417.9784 0.0332 -1.0000 -1.0000 5921126 1582747196.10 151.4166 59.9986 32.0000 1.9803 1.9812 417.6803 417.9022 0.0334 -1.0000 -1.0000 5921204 1582747196.20 151.4166 59.9986 32.0000 1.9792 1.9801 417.6471 417.8693 0.0335 -1.0000 -1.0000 5921267 1582747196.30 151.4166 59.9986 32.0000 1.9783 1.9791 417.8540 418.0791 0.0339 -1.0000 -1.0000 5921329 1582747196.40 151.4052 59.9986 32.0000 1.9785 1.9794 417.8202 418.0471 0.0341 -1.0000 -1.0000 5921391 1582747196.50 151.4052 59.9986 32.0000 1.9790 1.9799 417.7653 417.9924 0.0342 -1.0000 -1.0000 5921454 1582747196.60 151.4052 59.9986 32.0000 1.9797 1.9806 417.7299 417.9593 0.0345 -1.0000 -1.0000 5921517 1582747196.70 151.4052 59.9986 32.0000 1.9787 1.9796 417.7627 417.9923 0.0345 -1.0000 -1.0000 5921594 1582747196.80 151.4052 59.9986 32.0000 1.9793 1.9802 417.8145 418.0450 0.0347 -1.0000 -1.0000 5921657 1582747196.90 151.4052 59.9986 32.0000 1.9797 1.9806 417.7760 418.0094 0.0350 -1.0000 -1.0000 5921735 1582747197.00 151.4185 59.9986 32.0000 1.9796 1.9805 417.6619 417.8944 0.0349 -1.0000 -1.0000 5921798 1582747197.10 151.4185 59.9986 32.0000 1.9790 1.9799 417.7684 418.0018 0.0351 -1.0000 -1.0000 5921860 1582747197.20 151.4185 59.9986 32.0000 1.9789 1.9798 417.8967 418.1301 0.0351 -1.0000 -1.0000 5921923 1582747197.30 151.4185 59.9986 32.0000 1.9787 1.9796 417.9067 418.1420 0.0354 -1.0000 -1.0000 5922001 1582747197.40 151.4185 59.9986 32.0000 1.9794 1.9803 417.7133 417.9502 0.0356 -1.0000 -1.0000 5922063 1582747197.50 151.3979 59.9986 32.0000 1.9790 1.9799 417.6421 417.8784 0.0355 -1.0000 -1.0000 5922141 1582747197.60 151.3979 59.9986 32.0000 1.9785 1.9795 417.9077 418.1468 0.0359 -1.0000 -1.0000 5922219 1582747197.70 151.3979 59.9986 32.0000 1.9774 1.9783 417.9472 418.1872 0.0361 -1.0000 -1.0000 5922282 1582747197.80 151.3979 59.9986 32.0000 1.9781 1.9791 417.9721 418.2126 0.0361 -1.0000 -1.0000 5922344 1582747197.90 151.3979 59.9986 32.0000 1.9780 1.9790 417.8908 418.1313 0.0361 -1.0000 -1.0000 5922407 1582747198.00 151.4099 59.9986 32.0000 1.9781 1.9790 417.7285 417.9697 0.0363 -1.0000 -1.0000 5922469 1582747198.10 151.4369 59.9986 32.0000 1.9786 1.9795 417.8426 418.0852 0.0365 -1.0000 -1.0000 5923407 1582747198.20 151.4369 59.9986 32.0000 1.9776 1.9786 417.8866 418.1303 0.0366 -1.0000 -1.0000 5923470 1582747198.30 151.4369 59.9986 32.0000 1.9789 1.9799 417.8062 418.0502 0.0367 -1.0000 -1.0000 5923532 1582747198.40 151.4369 59.9986 32.0000 1.9786 1.9795 417.7019 417.9460 0.0366 -1.0000 -1.0000 5923610 1582747198.50 151.4369 59.9986 32.0000 1.9786 1.9795 417.7199 417.9644 0.0367 -1.0000 -1.0000 5923673 1582747198.60 151.4961 59.9986 32.0000 1.9787 1.9797 417.7626 418.0081 0.0370 -1.0000 -1.0000 5923735 1582747198.70 151.4961 59.9986 32.0000 1.9782 1.9791 417.8364 418.0833 0.0371 -1.0000 -1.0000 5923798 1582747198.80 151.4961 59.9986 32.0000 1.9782 1.9791 417.8859 418.1331 0.0372 -1.0000 -1.0000 5923860 1582747198.90 151.4961 59.9986 32.0000 1.9784 1.9794 417.7866 418.0348 0.0373 -1.0000 -1.0000 5923923 1582747199.00 151.4961 59.9986 32.0000 1.9792 1.9801 417.6929 417.9419 0.0375 -1.0000 -1.0000 5924001 1582747199.10 151.4674 59.9986 32.0000 1.9791 1.9801 417.8738 418.1231 0.0374 -1.0000 -1.0000 5924063 1582747199.20 151.4583 59.9986 32.0000 1.9785 1.9794 417.9700 418.2196 0.0375 -1.0000 -1.0000 5924126 1582747199.30 151.4583 59.9986 32.0000 1.9789 1.9798 417.7598 418.0103 0.0377 -1.0000 -1.0000 5924204 1582747199.40 151.4583 59.9986 32.0000 1.9789 1.9799 417.6623 417.9132 0.0377 -1.0000 -1.0000 5924266 1582747199.50 151.4583 59.9986 32.0000 1.9790 1.9800 417.6814 417.9330 0.0378 -1.0000 -1.0000 5924344 1582747199.60 151.4583 59.9986 32.0000 1.9781 1.9790 417.8530 418.1045 0.0378 -1.0000 -1.0000 5924469 1582747199.70 151.4640 59.9987 32.0000 1.9787 1.9797 417.9442 418.1970 0.0380 -1.0000 -1.0000 5924532 1582747199.80 151.4640 59.9987 32.0000 1.9799 1.9808 417.8727 418.1242 0.0378 -1.0000 -1.0000 5924594 1582747199.90 151.4640 59.9987 32.0000 1.9790 1.9800 417.6575 417.9094 0.0379 -1.0000 -1.0000 5924657 1582747200.00 151.4640 59.9987 32.0000 1.9785 1.9795 417.7414 417.9947 0.0381 -1.0000 -1.0000 5924719 1582747200.10 151.4640 59.9987 32.0000 1.9779 1.9789 417.8850 418.1386 0.0381 -1.0000 -1.0000 5924970 1582747200.20 151.4240 59.9987 32.0000 1.9782 1.9792 417.7993 418.0533 0.0382 -1.0000 -1.0000 5925032 1582747200.30 151.4240 59.9987 32.0000 1.9789 1.9799 417.6442 417.8989 0.0382 -1.0000 -1.0000 5925094 1582747200.40 151.4240 59.9987 32.0000 1.9781 1.9791 417.7602 418.0155 0.0384 -1.0000 -1.0000 5925173 1582747200.50 151.4240 59.9987 32.0000 1.9775 1.9785 417.9207 418.1777 0.0386 -1.0000 -1.0000 5925235 1582747200.60 151.4240 59.9987 32.0000 1.9778 1.9788 417.8063 418.0630 0.0386 -1.0000 -1.0000 5925454 1582747200.70 151.4187 59.9987 32.0000 1.9786 1.9796 417.6885 417.9456 0.0386 -1.0000 -1.0000 5925532 1582747200.80 151.4158 59.9987 32.0000 1.9792 1.9802 417.7062 417.9624 0.0385 -1.0000 -1.0000 5925594 1582747200.90 151.4158 59.9987 32.0000 1.9779 1.9789 417.9629 418.2201 0.0386 -1.0000 -1.0000 5925657 1582747201.00 151.4158 59.9987 32.0000 1.9776 1.9786 417.9523 418.2092 0.0385 -1.0000 -1.0000 5925735 1582747201.10 151.4158 59.9987 32.0000 1.9789 1.9799 417.7555 418.0130 0.0388 -1.0000 -1.0000 5926516 1582747201.20 151.4158 59.9987 32.0000 1.9792 1.9803 417.6448 417.9033 0.0388 -1.0000 -1.0000 5926579 1582747201.30 151.3925 59.9987 32.0000 1.9793 1.9803 417.7448 418.0032 0.0389 -1.0000 -1.0000 5926657 1582747201.40 151.3925 59.9987 32.0000 1.9777 1.9787 417.8508 418.1100 0.0389 -1.0000 -1.0000 5926720 1582747201.50 151.3925 59.9987 32.0000 1.9787 1.9797 417.7922 418.0519 0.0390 -1.0000 -1.0000 5926782 1582747201.60 151.3925 59.9987 32.0000 1.9794 1.9804 417.6996 417.9585 0.0388 -1.0000 -1.0000 5926845 1582747201.70 151.3925 59.9987 32.0000 1.9795 1.9805 417.7932 418.0518 0.0389 -1.0000 -1.0000 5926907 1582747201.80 151.3864 59.9987 32.0000 1.9787 1.9797 417.8880 418.1475 0.0390 -1.0000 -1.0000 5926985 1582747201.90 151.3480 59.9987 32.0000 1.9779 1.9789 417.8367 418.0978 0.0391 -1.0000 -1.0000 5927094 1582747202.00 151.3480 59.9987 32.0000 1.9790 1.9801 417.8275 418.0872 0.0391 -1.0000 -1.0000 5927157 1582747202.10 151.3480 59.9987 32.0000 1.9781 1.9792 417.6702 417.9301 0.0390 -1.0000 -1.0000 5927235 1582747202.20 151.3480 59.9987 32.0000 1.9782 1.9792 417.7575 418.0185 0.0392 -1.0000 -1.0000 5927298 1582747202.30 151.3480 59.9987 32.0000 1.9789 1.9799 417.8531 418.1139 0.0392 -1.0000 -1.0000 5927360 1582747202.40 151.3842 59.9987 32.0000 1.9790 1.9801 417.9893 418.2506 0.0392 -1.0000 -1.0000 5927423 1582747202.50 151.3842 59.9987 32.0000 1.9788 1.9798 417.9040 418.1652 0.0392 -1.0000 -1.0000 5927485 1582747202.60 151.3842 59.9987 32.0000 1.9777 1.9787 417.7644 418.0257 0.0393 -1.0000 -1.0000 5927548 1582747202.70 151.3842 59.9987 32.0000 1.9780 1.9791 417.8322 418.0941 0.0393 -1.0000 -1.0000 5927626 1582747202.80 151.3842 59.9987 32.0000 1.9783 1.9794 417.9255 418.1879 0.0394 -1.0000 -1.0000 5927688 1582747202.90 151.3808 59.9987 32.0000 1.9787 1.9797 417.8793 418.1415 0.0394 -1.0000 -1.0000 5927751 1582747203.00 151.3784 59.9987 32.0000 1.9789 1.9799 417.6696 417.9324 0.0395 -1.0000 -1.0000 5927829 1582747203.10 151.3784 59.9987 32.0000 1.9796 1.9807 417.7430 418.0058 0.0394 -1.0000 -1.0000 5927891 1582747203.20 151.3784 59.9987 32.0000 1.9786 1.9797 417.8454 418.1080 0.0395 -1.0000 -1.0000 5927954 1582747203.30 151.3784 59.9987 32.0000 1.9791 1.9801 417.9288 418.1923 0.0396 -1.0000 -1.0000 5928094 1582747203.40 151.3784 59.9987 32.0000 1.9792 1.9802 417.7457 418.0095 0.0396 -1.0000 -1.0000 5928157 1582747203.50 151.4031 59.9987 32.0000 1.9795 1.9805 417.7122 417.9758 0.0396 -1.0000 -1.0000 5928219 1582747203.60 151.4031 59.9987 32.0000 1.9784 1.9795 417.7353 417.9993 0.0397 -1.0000 -1.0000 5928282 1582747203.70 151.4031 59.9987 32.0000 1.9784 1.9794 417.7490 418.0133 0.0397 -1.0000 -1.0000 5928344 1582747203.80 151.4031 59.9987 32.0000 1.9798 1.9808 417.7102 417.9745 0.0397 -1.0000 -1.0000 5928423 1582747203.90 151.4031 59.9987 32.0000 1.9794 1.9804 417.6726 417.9360 0.0396 -1.0000 -1.0000 5928485 1582747204.00 151.4717 59.9987 32.0000 1.9789 1.9800 417.7041 417.9695 0.0399 -1.0000 -1.0000 5928548 1582747204.10 151.4739 59.9987 32.0000 1.9783 1.9793 417.8185 418.0831 0.0397 -1.0000 -1.0000 5928610 1582747204.20 151.4739 59.9987 32.0000 1.9780 1.9790 417.7917 418.0566 0.0398 -1.0000 -1.0000 5929282 1582747204.30 151.4739 59.9987 32.0000 1.9790 1.9800 417.6881 417.9526 0.0397 -1.0000 -1.0000 5929345 1582747204.40 151.4739 59.9987 32.0000 1.9786 1.9796 417.6858 417.9504 0.0398 -1.0000 -1.0000 5929485 1582747204.50 151.4739 59.9987 32.0000 1.9784 1.9794 417.7694 418.0340 0.0397 -1.0000 -1.0000 5929548 1582747204.60 151.4978 59.9996 32.0000 1.9779 1.9789 417.9180 418.1835 0.0399 -1.0000 -1.0000 5929626 1582747204.70 151.4978 59.9996 32.0000 1.9781 1.9791 417.8690 418.1349 0.0399 -1.0000 -1.0000 5929688 1582747204.80 151.4978 59.9996 32.0000 1.9783 1.9793 417.7414 418.0080 0.0401 -1.0000 -1.0000 5929751 1582747204.90 151.4978 59.9996 32.0000 1.9783 1.9793 417.7142 417.9810 0.0401 -1.0000 -1.0000 5929891 1582747205.00 151.4978 59.9996 32.0000 1.9778 1.9788 417.8941 418.1610 0.0401 -1.0000 -1.0000 5929954 1582747205.10 151.5053 59.9996 32.0000 1.9781 1.9792 417.8732 418.1403 0.0401 -1.0000 -1.0000 5930016 1582747205.20 151.5448 59.9996 32.0000 1.9791 1.9801 417.6523 417.9188 0.0401 -1.0000 -1.0000 5930079 1582747205.30 151.5448 59.9996 32.0000 1.9791 1.9802 417.6904 417.9569 0.0400 -1.0000 -1.0000 5930157 1582747205.40 151.5448 59.9996 32.0000 1.9788 1.9798 417.7451 418.0109 0.0399 -1.0000 -1.0000 5930219 1582747205.50 151.5448 59.9996 32.0000 1.9780 1.9791 417.8514 418.1181 0.0401 -1.0000 -1.0000 5930298 1582747205.60 151.5448 59.9996 32.0000 1.9787 1.9798 417.8060 418.0727 0.0401 -1.0000 -1.0000 5930391 1582747205.70 151.4525 59.9996 32.0000 1.9788 1.9798 417.6740 417.9409 0.0401 -1.0000 -1.0000 5930454 1582747205.80 151.4525 59.9996 32.0000 1.9790 1.9800 417.6932 417.9599 0.0401 -1.0000 -1.0000 5930516 1582747205.90 151.4525 59.9996 32.0000 1.9785 1.9796 417.5965 417.8635 0.0401 -1.0000 -1.0000 5930579 1582747206.00 151.4525 59.9996 32.0000 1.9789 1.9799 417.7264 417.9939 0.0402 -1.0000 -1.0000 5930641 1582747206.10 151.4525 59.9996 32.0000 1.9782 1.9793 417.7852 418.0522 0.0400 -1.0000 -1.0000 5930720 1582747206.20 151.4892 59.9996 32.0000 1.9787 1.9798 417.5914 417.8592 0.0402 -1.0000 -1.0000 5930782 1582747206.30 151.5229 59.9996 32.0000 1.9783 1.9793 417.7072 417.9735 0.0400 -1.0000 -1.0000 5931470 1582747206.40 151.5229 59.9996 32.0000 1.9782 1.9793 417.8853 418.1521 0.0401 -1.0000 -1.0000 5931657 1582747206.50 151.5229 59.9996 32.0000 1.9787 1.9797 417.8769 418.1438 0.0401 -1.0000 -1.0000 5931735 1582747206.60 151.5229 59.9996 32.0000 1.9798 1.9809 417.8048 418.0727 0.0402 -1.0000 -1.0000 5931798 1582747206.70 151.5229 59.9996 32.0000 1.9789 1.9800 417.6962 417.9639 0.0403 -1.0000 -1.0000 5931860 1582747206.80 151.4443 59.9996 32.0000 1.9782 1.9792 417.8245 418.0921 0.0401 -1.0000 -1.0000 5931923 1582747206.90 151.4443 59.9996 32.0000 1.9784 1.9795 417.9193 418.1871 0.0403 -1.0000 -1.0000 5931985 1582747207.00 151.4443 59.9996 32.0000 1.9790 1.9801 417.7804 418.0492 0.0403 -1.0000 -1.0000 5932063 1582747207.10 151.4443 59.9996 32.0000 1.9791 1.9801 417.7249 417.9931 0.0403 -1.0000 -1.0000 5932126 1582747207.20 151.4443 59.9996 32.0000 1.9789 1.9799 417.9194 418.1886 0.0404 -1.0000 -1.0000 5932188 1582747207.30 151.4443 59.9996 32.0000 1.9781 1.9791 417.9430 418.2116 0.0404 -1.0000 -1.0000 5932266 1582747207.40 151.4226 59.9996 32.0000 1.9791 1.9802 417.8645 418.1323 0.0401 -1.0000 -1.0000 5932344 1582747207.50 151.4181 59.9996 32.0000 1.9794 1.9804 417.7596 418.0263 0.0402 -1.0000 -1.0000 5932423 1582747207.60 151.4181 59.9996 32.0000 1.9787 1.9797 417.7806 418.0478 0.0402 -1.0000 -1.0000 5932485 1582747207.70 151.4181 59.9996 32.0000 1.9781 1.9792 417.8951 418.1632 0.0402 -1.0000 -1.0000 5932548 1582747207.80 151.4181 59.9996 32.0000 1.9787 1.9798 417.8474 418.1153 0.0403 -1.0000 -1.0000 5932626 1582747207.90 151.4181 59.9996 32.0000 1.9804 1.9814 417.6952 417.9626 0.0402 -1.0000 -1.0000 5932688 1582747208.00 151.4708 59.9996 32.0000 1.9795 1.9806 417.9278 418.1954 0.0402 -1.0000 -1.0000 5932751 1582747208.10 151.4708 59.9996 32.0000 1.9784 1.9794 417.8929 418.1608 0.0403 -1.0000 -1.0000 5932907 1582747208.20 151.4708 59.9996 32.0000 1.9787 1.9797 418.0576 418.3264 0.0403 -1.0000 -1.0000 5932970 1582747208.30 151.4708 59.9996 32.0000 1.9794 1.9804 417.9357 418.2040 0.0403 -1.0000 -1.0000 5933032 1582747208.40 151.4708 59.9996 32.0000 1.9792 1.9803 417.8759 418.1444 0.0403 -1.0000 -1.0000 5933110 1582747208.50 151.4796 59.9996 32.0000 1.9785 1.9795 417.9645 418.2328 0.0403 -1.0000 -1.0000 5933173 1582747208.60 151.4796 59.9996 32.0000 1.9795 1.9805 417.9540 418.2238 0.0405 -1.0000 -1.0000 5933235 1582747208.70 151.4796 59.9996 32.0000 1.9797 1.9808 417.8364 418.1051 0.0402 -1.0000 -1.0000 5933313 1582747208.80 151.4796 59.9996 32.0000 1.9799 1.9810 417.7566 418.0243 0.0402 -1.0000 -1.0000 5933376 1582747208.90 151.4796 59.9996 32.0000 1.9786 1.9796 417.9085 418.1764 0.0402 -1.0000 -1.0000 5933766 1582747209.00 151.5054 59.9996 32.0000 1.9788 1.9799 417.9586 418.2267 0.0403 -1.0000 -1.0000 5933891 1582747209.10 151.5591 59.9996 32.0000 1.9801 1.9812 417.8327 418.1012 0.0404 -1.0000 -1.0000 5933985 1582747209.20 151.5591 59.9996 32.0000 1.9793 1.9804 417.7872 418.0560 0.0404 -1.0000 -1.0000 5934048 1582747209.30 151.5591 59.9996 32.0000 1.9793 1.9804 417.8415 418.1101 0.0403 -1.0000 -1.0000 5934126 1582747209.40 151.5591 59.9996 32.0000 1.9790 1.9800 417.9862 418.2550 0.0404 -1.0000 -1.0000 5934188 1582747209.50 151.5591 59.9996 32.0000 1.9786 1.9796 417.8766 418.1458 0.0404 -1.0000 -1.0000 5934251 1582747209.60 151.5591 59.9996 32.0000 1.9793 1.9803 417.7414 418.0103 0.0404 -1.0000 -1.0000 5934313 1582747209.70 151.5770 59.9997 32.0000 1.9791 1.9801 417.8246 418.0939 0.0404 -1.0000 -1.0000 5934391 1582747209.80 151.5770 59.9997 32.0000 1.9786 1.9797 417.8513 418.1203 0.0404 -1.0000 -1.0000 5934454 1582747209.90 151.5770 59.9997 32.0000 1.9786 1.9796 417.9451 418.2138 0.0403 -1.0000 -1.0000 5934516 1582747210.00 151.5770 59.9997 32.0000 1.9793 1.9803 417.8148 418.0839 0.0404 -1.0000 -1.0000 5934579 1582747210.10 151.5770 59.9997 32.0000 1.9794 1.9804 417.8375 418.1062 0.0404 -1.0000 -1.0000 5934657 1582747210.20 151.5770 59.9997 32.0000 1.9791 1.9801 417.8962 418.1653 0.0404 -1.0000 -1.0000 5934720 1582747210.30 151.5770 59.9997 32.0000 1.9783 1.9794 417.9338 418.2037 0.0406 -1.0000 -1.0000 5934782 1582747210.40 151.5783 59.9997 32.0000 1.9787 1.9798 417.8453 418.1140 0.0403 -1.0000 -1.0000 5935517 1582747210.50 151.5783 59.9997 32.0000 1.9792 1.9802 417.6719 417.9406 0.0404 -1.0000 -1.0000 5935579 1582747210.60 151.5783 59.9997 32.0000 1.9790 1.9800 417.7674 418.0371 0.0406 -1.0000 -1.0000 5935642 1582747210.70 151.5783 59.9997 32.0000 1.9789 1.9799 417.9078 418.1774 0.0405 -1.0000 -1.0000 5935735 1582747210.80 151.5783 59.9997 32.0000 1.9787 1.9797 417.8949 418.1655 0.0405 -1.0000 -1.0000 5935798 1582747210.90 151.5292 59.9997 32.0000 1.9792 1.9803 417.7687 418.0373 0.0404 -1.0000 -1.0000 5935860 1582747211.00 151.5169 59.9997 32.0000 1.9784 1.9795 417.8277 418.0968 0.0405 -1.0000 -1.0000 5935923 1582747211.10 151.5169 59.9997 32.0000 1.9779 1.9790 417.9626 418.2320 0.0405 -1.0000 -1.0000 5935985 1582747211.20 151.5169 59.9997 32.0000 1.9780 1.9790 417.9358 418.2057 0.0405 -1.0000 -1.0000 5936048 1582747211.30 151.5169 59.9997 32.0000 1.9783 1.9794 417.8202 418.0899 0.0405 -1.0000 -1.0000 5936126 1582747211.40 151.5152 59.9997 32.0000 1.9790 1.9800 417.6975 417.9664 0.0404 -1.0000 -1.0000 5936188 1582747211.50 151.4723 59.9997 32.0000 1.9790 1.9800 417.9235 418.1929 0.0404 -1.0000 -1.0000 5937001 1582747211.60 151.4723 59.9997 32.0000 1.9791 1.9801 418.0267 418.2953 0.0404 -1.0000 -1.0000 5937063 1582747211.70 151.4723 59.9997 32.0000 1.9787 1.9798 417.9915 418.2609 0.0404 -1.0000 -1.0000 5937157 1582747211.80 151.4723 59.9997 32.0000 1.9791 1.9802 417.8275 418.0966 0.0405 -1.0000 -1.0000 5937220 1582747211.90 151.4723 59.9997 32.0000 1.9785 1.9796 417.8504 418.1210 0.0405 -1.0000 -1.0000 5937282 1582747212.00 151.4447 59.9997 32.0000 1.9784 1.9794 418.0296 418.2993 0.0405 -1.0000 -1.0000 5937345 1582747212.10 151.4447 59.9997 32.0000 1.9785 1.9795 417.9597 418.2278 0.0403 -1.0000 -1.0000 5937423 1582747212.20 151.4447 59.9997 32.0000 1.9791 1.9802 417.9234 418.1930 0.0405 -1.0000 -1.0000 5937485 1582747212.30 151.4447 59.9997 32.0000 1.9796 1.9806 417.8033 418.0724 0.0404 -1.0000 -1.0000 5937548 1582747212.40 151.4447 59.9997 32.0000 1.9788 1.9799 417.8513 418.1201 0.0404 -1.0000 -1.0000 5937626 1582747212.50 151.4391 59.9997 32.0000 1.9788 1.9798 417.8590 418.1283 0.0405 -1.0000 -1.0000 5937688 1582747212.60 151.4139 59.9997 32.0000 1.9782 1.9792 417.9626 418.2326 0.0405 -1.0000 -1.0000 5937751 1582747212.70 151.4139 59.9997 32.0000 1.9790 1.9801 417.8397 418.1094 0.0405 -1.0000 -1.0000 5937829 1582747212.80 151.4139 59.9997 32.0000 1.9789 1.9799 417.8388 418.1096 0.0406 -1.0000 -1.0000 5937891 1582747212.90 151.4139 59.9997 32.0000 1.9788 1.9799 417.7629 418.0327 0.0405 -1.0000 -1.0000 5937954 1582747213.00 151.4139 59.9997 32.0000 1.9784 1.9795 417.9060 418.1764 0.0406 -1.0000 -1.0000 5938032 1582747213.10 151.4139 59.9997 32.0000 1.9788 1.9799 418.0011 418.2706 0.0405 -1.0000 -1.0000 5938094 1582747213.20 151.4390 59.9997 32.0000 1.9790 1.9800 417.8706 418.1410 0.0406 -1.0000 -1.0000 5938157 1582747213.30 151.4390 59.9997 32.0000 1.9797 1.9807 417.7583 418.0285 0.0406 -1.0000 -1.0000 5938235 1582747213.40 151.4390 59.9997 32.0000 1.9786 1.9796 417.8432 418.1143 0.0407 -1.0000 -1.0000 5938298 1582747213.50 151.4390 59.9997 32.0000 1.9786 1.9796 417.8822 418.1524 0.0406 -1.0000 -1.0000 5938360 1582747213.60 151.4390 59.9997 32.0000 1.9786 1.9796 417.9270 418.1984 0.0408 -1.0000 -1.0000 5938423 1582747213.70 151.4390 59.9997 32.0000 1.9792 1.9802 417.9511 418.2223 0.0406 -1.0000 -1.0000 5938485 1582747213.80 151.4739 59.9997 32.0000 1.9790 1.9800 417.7753 418.0448 0.0406 -1.0000 -1.0000 5938563 1582747213.90 151.4952 59.9997 32.0000 1.9788 1.9799 417.8332 418.1046 0.0407 -1.0000 -1.0000 5938626 1582747214.00 151.4952 59.9997 32.0000 1.9787 1.9797 417.9638 418.2337 0.0405 -1.0000 -1.0000 5938751 1582747214.10 151.4952 59.9997 32.0000 1.9791 1.9801 417.8651 418.1359 0.0407 -1.0000 -1.0000 5938829 1582747214.20 151.4952 59.9997 32.0000 1.9799 1.9809 417.8081 418.0792 0.0408 -1.0000 -1.0000 5938891 1582747214.30 151.4952 59.9997 32.0000 1.9787 1.9797 417.9208 418.1923 0.0408 -1.0000 -1.0000 5938954 1582747214.40 151.5296 59.9997 32.0000 1.9789 1.9800 418.0331 418.3057 0.0409 -1.0000 -1.0000 5939017 1582747214.50 151.5296 59.9997 32.0000 1.9782 1.9792 417.9286 418.2006 0.0408 -1.0000 -1.0000 5939532 1582747214.60 151.5296 59.9997 32.0000 1.9787 1.9798 417.7714 418.0430 0.0408 -1.0000 -1.0000 5939594 1582747214.70 151.5296 59.9997 32.0000 1.9793 1.9803 417.7421 418.0132 0.0407 -1.0000 -1.0000 5939657 1582747214.80 151.5296 59.9997 32.0000 1.9784 1.9794 417.7982 418.0699 0.0408 -1.0000 -1.0000 5939719 1582747214.90 151.5229 59.9996 32.0000 1.9784 1.9794 417.8976 418.1689 0.0407 -1.0000 -1.0000 5939782 1582747215.00 151.5123 59.9994 32.0000 1.9782 1.9793 417.8600 418.1309 0.0407 -1.0000 -1.0000 5939985 1582747215.10 151.5123 59.9994 32.0000 1.9788 1.9799 417.6704 417.9416 0.0407 -1.0000 -1.0000 5940048 1582747215.20 151.5123 59.9994 32.0000 1.9797 1.9807 417.7623 418.0340 0.0408 -1.0000 -1.0000 5940110 1582747215.30 151.5123 59.9994 32.0000 1.9788 1.9799 417.9572 418.2294 0.0408 -1.0000 -1.0000 5940188 1582747215.40 151.5123 59.9994 32.0000 1.9784 1.9795 417.9205 418.1915 0.0407 -1.0000 -1.0000 5940251 1582747215.50 151.5595 59.9994 32.0000 1.9782 1.9793 417.7774 418.0478 0.0406 -1.0000 -1.0000 5940516 1582747215.60 151.5602 59.9994 32.0000 1.9793 1.9803 417.7414 418.0127 0.0408 -1.0000 -1.0000 5940579 1582747215.70 151.5602 59.9994 32.0000 1.9786 1.9797 417.8847 418.1562 0.0407 -1.0000 -1.0000 5940641 1582747215.80 151.5602 59.9994 32.0000 1.9783 1.9794 417.9289 418.2007 0.0409 -1.0000 -1.0000 5940704 1582747215.90 151.5602 59.9994 32.0000 1.9792 1.9803 417.8541 418.1272 0.0409 -1.0000 -1.0000 5940767 1582747216.00 151.5602 59.9994 32.0000 1.9796 1.9807 417.8096 418.0803 0.0407 -1.0000 -1.0000 5940845 1582747216.10 151.5290 59.9994 32.0000 1.9785 1.9796 417.8190 418.0907 0.0408 -1.0000 -1.0000 5940985 1582747216.20 151.5290 59.9994 32.0000 1.9791 1.9801 417.8678 418.1399 0.0409 -1.0000 -1.0000 5941048 1582747216.30 151.5290 59.9994 32.0000 1.9780 1.9791 418.0649 418.3365 0.0408 -1.0000 -1.0000 5941110 1582747216.40 151.5290 59.9994 32.0000 1.9783 1.9794 417.9506 418.2237 0.0409 -1.0000 -1.0000 5941188 1582747216.50 151.5290 59.9994 32.0000 1.9790 1.9801 417.7953 418.0674 0.0410 -1.0000 -1.0000 5941251 1582747216.60 151.5228 59.9994 32.0000 1.9793 1.9804 417.7859 418.0583 0.0408 -1.0000 -1.0000 5942016 1582747216.70 151.5226 59.9994 32.0000 1.9785 1.9795 417.9544 418.2247 0.0407 -1.0000 -1.0000 5942204 1582747216.80 151.5226 59.9994 32.0000 1.9783 1.9794 417.9573 418.2290 0.0408 -1.0000 -1.0000 5942266 1582747216.90 151.5226 59.9994 32.0000 1.9785 1.9796 417.8652 418.1369 0.0408 -1.0000 -1.0000 5942329 1582747217.00 151.5226 59.9994 32.0000 1.9792 1.9803 417.7080 417.9807 0.0409 -1.0000 -1.0000 5942407 1582747217.10 151.5151 59.9994 32.0000 1.9786 1.9797 417.7991 418.0711 0.0409 -1.0000 -1.0000 5942469 1582747217.20 151.4621 59.9994 32.0000 1.9788 1.9799 417.8912 418.1639 0.0409 -1.0000 -1.0000 5942532 1582747217.30 151.4621 59.9994 32.0000 1.9787 1.9797 418.0252 418.2972 0.0408 -1.0000 -1.0000 5942610 1582747217.40 151.4621 59.9994 32.0000 1.9793 1.9803 417.9557 418.2283 0.0409 -1.0000 -1.0000 5942782 1582747217.50 151.4621 59.9994 32.0000 1.9789 1.9800 417.8100 418.0819 0.0408 -1.0000 -1.0000 5942845 1582747217.60 151.4621 59.9994 32.0000 1.9783 1.9793 417.8940 418.1662 0.0409 -1.0000 -1.0000 5942907 1582747217.70 151.4542 59.9994 32.0000 1.9783 1.9794 417.9451 418.2168 0.0408 -1.0000 -1.0000 5942970 1582747217.80 151.4438 59.9994 32.0000 1.9791 1.9802 417.8932 418.1665 0.0411 -1.0000 -1.0000 5943048 1582747217.90 151.4438 59.9994 32.0000 1.9794 1.9804 417.7931 418.0656 0.0408 -1.0000 -1.0000 5943110 1582747218.00 151.4438 59.9994 32.0000 1.9780 1.9791 417.8286 418.1013 0.0410 -1.0000 -1.0000 5943173 1582747218.10 151.4438 59.9994 32.0000 1.9782 1.9792 417.9788 418.2512 0.0409 -1.0000 -1.0000 5943251 1582747218.20 151.4438 59.9994 32.0000 1.9787 1.9798 417.8507 418.1228 0.0408 -1.0000 -1.0000 5943313 1582747218.30 151.4834 59.9994 32.0000 1.9795 1.9806 417.7797 418.0517 0.0409 -1.0000 -1.0000 5943376 1582747218.40 151.4834 59.9994 32.0000 1.9794 1.9805 417.8519 418.1250 0.0410 -1.0000 -1.0000 5943454 1582747218.50 151.4834 59.9994 32.0000 1.9786 1.9797 417.8923 418.1649 0.0409 -1.0000 -1.0000 5943517 1582747218.60 151.4834 59.9994 32.0000 1.9788 1.9799 417.9181 418.1903 0.0408 -1.0000 -1.0000 5943579 1582747218.70 151.4834 59.9994 32.0000 1.9787 1.9798 417.7970 418.0697 0.0410 -1.0000 -1.0000 5943642 1582747218.80 151.4834 59.9994 32.0000 1.9791 1.9802 417.9190 418.1920 0.0410 -1.0000 -1.0000 5943704 1582747218.90 151.4834 59.9994 32.0000 1.9786 1.9797 417.9491 418.2225 0.0410 -1.0000 -1.0000 5943766 1582747219.00 151.4834 59.9994 32.0000 1.9789 1.9800 417.9768 418.2501 0.0410 -1.0000 -1.0000 5943844 1582747219.10 151.4834 59.9994 32.0000 1.9791 1.9802 417.8358 418.1078 0.0409 -1.0000 -1.0000 5944282 1582747219.20 151.4834 59.9994 32.0000 1.9796 1.9807 417.7475 418.0208 0.0410 -1.0000 -1.0000 5944423 1582747219.30 151.4834 59.9994 32.0000 1.9783 1.9794 417.8885 418.1619 0.0411 -1.0000 -1.0000 5944532 1582747219.40 151.4838 59.9994 32.0000 1.9787 1.9798 417.9183 418.1909 0.0409 -1.0000 -1.0000 5944594 1582747219.50 151.4982 59.9994 32.0000 1.9792 1.9802 417.9803 418.2532 0.0410 -1.0000 -1.0000 5944657 1582747219.60 151.4982 59.9994 32.0000 1.9794 1.9805 417.8008 418.0738 0.0410 -1.0000 -1.0000 5944735 1582747219.70 151.4982 59.9994 32.0000 1.9796 1.9807 417.7308 418.0034 0.0409 -1.0000 -1.0000 5944798 1582747219.80 151.4982 59.9994 32.0000 1.9789 1.9799 417.9375 418.2102 0.0410 -1.0000 -1.0000 5944860 1582747219.90 151.4982 59.9994 32.0000 1.9785 1.9795 417.8866 418.1594 0.0410 -1.0000 -1.0000 5944938 1582747220.00 151.5211 59.9994 32.0000 1.9797 1.9807 417.7378 418.0104 0.0409 -1.0000 -1.0000 5945001 1582747220.10 151.5703 59.9994 32.0000 1.9793 1.9803 417.7907 418.0648 0.0411 -1.0000 -1.0000 5945079 1582747220.20 151.5703 59.9994 32.0000 1.9788 1.9799 417.8722 418.1454 0.0410 -1.0000 -1.0000 5945142 1582747220.30 151.5703 59.9994 32.0000 1.9788 1.9798 417.9072 418.1806 0.0411 -1.0000 -1.0000 5945204 1582747220.40 151.5703 59.9994 32.0000 1.9791 1.9802 417.8134 418.0866 0.0410 -1.0000 -1.0000 5945267 1582747220.50 151.5703 59.9994 32.0000 1.9796 1.9806 417.7307 418.0036 0.0409 -1.0000 -1.0000 5945329 1582747220.60 151.5564 59.9994 32.0000 1.9788 1.9799 417.8273 418.1000 0.0410 -1.0000 -1.0000 5945438 1582747220.70 151.5564 59.9994 32.0000 1.9782 1.9793 417.9807 418.2539 0.0410 -1.0000 -1.0000 5945517 1582747220.80 151.5564 59.9994 32.0000 1.9784 1.9795 417.9665 418.2396 0.0410 -1.0000 -1.0000 5945579 1582747220.90 151.5564 59.9994 32.0000 1.9782 1.9792 417.8756 418.1487 0.0411 -1.0000 -1.0000 5945642 1582747221.00 151.5564 59.9994 32.0000 1.9794 1.9804 417.8278 418.1005 0.0409 -1.0000 -1.0000 5945704 1582747221.10 151.5564 59.9994 32.0000 1.9783 1.9793 417.9204 418.1933 0.0410 -1.0000 -1.0000 5945766 1582747221.20 151.5564 59.9994 32.0000 1.9778 1.9789 417.9773 418.2501 0.0409 -1.0000 -1.0000 5946001 1582747221.30 151.5564 59.9994 32.0000 1.9789 1.9799 417.8049 418.0779 0.0411 -1.0000 -1.0000 5946079 1582747221.40 151.5564 59.9994 32.0000 1.9790 1.9801 417.8250 418.0986 0.0410 -1.0000 -1.0000 5946141 1582747221.50 151.5564 59.9994 32.0000 1.9791 1.9802 417.9242 418.1977 0.0411 -1.0000 -1.0000 5946219 1582747221.60 151.5564 59.9994 32.0000 1.9781 1.9792 418.0611 418.3357 0.0412 -1.0000 -1.0000 5946282 1582747221.70 151.5295 59.9994 32.0000 1.9789 1.9799 417.9613 418.2349 0.0410 -1.0000 -1.0000 5946501 1582747221.80 151.5295 59.9994 32.0000 1.9786 1.9796 417.7095 417.9839 0.0411 -1.0000 -1.0000 5946579 1582747221.90 151.5295 59.9994 32.0000 1.9788 1.9799 417.9305 418.2036 0.0410 -1.0000 -1.0000 5946657 1582747222.00 151.5295 59.9994 32.0000 1.9787 1.9798 417.9926 418.2658 0.0410 -1.0000 -1.0000 5946719 1582747222.10 151.5295 59.9994 32.0000 1.9782 1.9793 417.9189 418.1919 0.0410 -1.0000 -1.0000 5946798 1582747222.20 151.5295 59.9994 32.0000 1.9790 1.9801 417.7732 418.0466 0.0411 -1.0000 -1.0000 5947032 1582747222.30 151.3803 59.9994 32.0000 1.9777 1.9788 417.9298 418.2030 0.0410 -1.0000 -1.0000 5947079 1582747222.40 151.3803 59.9994 32.0000 1.9778 1.9789 418.0574 418.3301 0.0409 -1.0000 -1.0000 5947157 1582747222.50 151.3803 59.9994 32.0000 1.9778 1.9789 417.9548 418.2281 0.0410 -1.0000 -1.0000 5947220 1582747222.60 151.3803 59.9994 32.0000 1.9785 1.9796 417.8172 418.0899 0.0409 -1.0000 -1.0000 5947282 1582747222.70 151.3803 59.9994 32.0000 1.9791 1.9802 417.6898 417.9626 0.0410 -1.0000 -1.0000 5947501 1582747222.80 151.3803 59.9994 32.0000 1.9787 1.9798 417.8612 418.1343 0.0410 -1.0000 -1.0000 5947563 1582747222.90 151.4764 59.9994 32.0000 1.9785 1.9795 417.9884 418.2610 0.0409 -1.0000 -1.0000 5947704 1582747223.00 151.4775 59.9994 32.0000 1.9788 1.9799 417.8750 418.1482 0.0410 -1.0000 -1.0000 5947766 1582747223.10 151.4775 59.9994 32.0000 1.9800 1.9811 417.7372 418.0113 0.0412 -1.0000 -1.0000 5947829 1582747223.20 151.4775 59.9994 32.0000 1.9799 1.9809 417.7876 418.0610 0.0411 -1.0000 -1.0000 5948016 1582747223.30 151.4775 59.9994 32.0000 1.9795 1.9806 417.8018 418.0751 0.0410 -1.0000 -1.0000 5948079 1582747223.40 151.4935 59.9994 32.0000 1.9790 1.9801 417.9454 418.2193 0.0411 -1.0000 -1.0000 5948157 1582747223.50 151.5324 59.9994 32.0000 1.9793 1.9804 417.7841 418.0569 0.0409 -1.0000 -1.0000 5948219 1582747223.60 151.5324 59.9994 32.0000 1.9794 1.9805 417.7813 418.0536 0.0409 -1.0000 -1.0000 5948282 1582747223.70 151.5324 59.9994 32.0000 1.9801 1.9811 417.8386 418.1117 0.0410 -1.0000 -1.0000 5948344 1582747223.80 151.5324 59.9994 32.0000 1.9791 1.9802 417.9185 418.1922 0.0410 -1.0000 -1.0000 5948423 1582747223.90 151.5324 59.9994 32.0000 1.9793 1.9804 417.9847 418.2572 0.0409 -1.0000 -1.0000 5948485 1582747224.00 151.4549 59.9994 32.0000 1.9790 1.9800 417.8971 418.1695 0.0409 -1.0000 -1.0000 5948548 1582747224.10 151.4549 59.9994 32.0000 1.9803 1.9814 417.7825 418.0559 0.0411 -1.0000 -1.0000 5948641 1582747224.20 151.4549 59.9994 32.0000 1.9793 1.9803 417.8010 418.0746 0.0411 -1.0000 -1.0000 5948704 1582747224.30 151.4549 59.9994 32.0000 1.9783 1.9794 417.9303 418.2043 0.0411 -1.0000 -1.0000 5949017 1582747224.40 151.4549 59.9994 32.0000 1.9788 1.9799 417.9264 418.1992 0.0410 -1.0000 -1.0000 5949079 1582747224.50 151.4549 59.9994 32.0000 1.9794 1.9805 417.7775 418.0506 0.0410 -1.0000 -1.0000 5949142 1582747224.60 151.4549 59.9994 32.0000 1.9790 1.9801 417.9073 418.1808 0.0411 -1.0000 -1.0000 5949204 1582747224.70 151.5279 59.9992 32.0000 1.9783 1.9794 417.9951 418.2682 0.0410 -1.0000 -1.0000 5949282 1582747224.80 151.5279 59.9992 32.0000 1.9791 1.9802 417.8458 418.1193 0.0411 -1.0000 -1.0000 5949517 1582747224.90 151.5279 59.9992 32.0000 1.9792 1.9803 417.7468 418.0204 0.0410 -1.0000 -1.0000 5949579 1582747225.00 151.5279 59.9992 32.0000 1.9792 1.9802 417.8132 418.0859 0.0409 -1.0000 -1.0000 5949657 1582747225.10 151.5279 59.9992 32.0000 1.9785 1.9796 417.9281 418.2014 0.0411 -1.0000 -1.0000 5949719 1582747225.20 151.5203 59.9992 32.0000 1.9788 1.9798 417.9191 418.1923 0.0410 -1.0000 -1.0000 5949782 1582747225.30 151.5203 59.9992 32.0000 1.9786 1.9797 417.8114 418.0847 0.0410 -1.0000 -1.0000 5950501 1582747225.40 151.5203 59.9992 32.0000 1.9785 1.9796 417.7283 418.0015 0.0410 -1.0000 -1.0000 5950548 1582747225.50 151.5203 59.9992 32.0000 1.9787 1.9798 417.8303 418.1039 0.0411 -1.0000 -1.0000 5950626 1582747225.60 151.5203 59.9992 32.0000 1.9780 1.9790 417.9680 418.2414 0.0411 -1.0000 -1.0000 5950688 1582747225.70 151.5218 59.9992 32.0000 1.9794 1.9804 417.8750 418.1482 0.0410 -1.0000 -1.0000 5950751 1582747225.80 151.5244 59.9992 32.0000 1.9791 1.9802 417.7435 418.0158 0.0409 -1.0000 -1.0000 5950829 1582747225.90 151.5244 59.9992 32.0000 1.9781 1.9792 417.8585 418.1316 0.0410 -1.0000 -1.0000 5950891 1582747226.00 151.5244 59.9992 32.0000 1.9783 1.9794 417.8388 418.1111 0.0410 -1.0000 -1.0000 5950954 1582747226.10 151.5244 59.9992 32.0000 1.9789 1.9799 417.7623 418.0353 0.0410 -1.0000 -1.0000 5951032 1582747226.20 151.5244 59.9992 32.0000 1.9790 1.9800 417.7083 417.9808 0.0410 -1.0000 -1.0000 5951094 1582747226.30 151.4700 59.9992 32.0000 1.9794 1.9805 417.6862 417.9607 0.0413 -1.0000 -1.0000 5951157 1582747226.40 151.4700 59.9992 32.0000 1.9788 1.9799 417.7807 418.0549 0.0411 -1.0000 -1.0000 5951220 1582747226.50 151.4700 59.9992 32.0000 1.9773 1.9784 417.8563 418.1300 0.0411 -1.0000 -1.0000 5951282 1582747226.60 151.4700 59.9992 32.0000 1.9786 1.9797 417.8667 418.1404 0.0410 -1.0000 -1.0000 5951345 1582747226.70 151.4700 59.9992 32.0000 1.9793 1.9804 417.8141 418.0870 0.0410 -1.0000 -1.0000 5951423 1582747226.80 151.4700 59.9992 32.0000 1.9789 1.9800 417.7090 417.9821 0.0411 -1.0000 -1.0000 5951485 1582747226.90 151.4449 59.9992 32.0000 1.9785 1.9796 417.8712 418.1449 0.0411 -1.0000 -1.0000 5951766 1582747227.00 151.4437 59.9992 32.0000 1.9789 1.9800 417.8919 418.1652 0.0410 -1.0000 -1.0000 5951844 1582747227.10 151.4437 59.9992 32.0000 1.9797 1.9807 417.7778 418.0510 0.0410 -1.0000 -1.0000 5951907 1582747227.20 151.4437 59.9992 32.0000 1.9795 1.9806 417.8219 418.0955 0.0410 -1.0000 -1.0000 5951985 1582747227.30 151.4437 59.9992 32.0000 1.9785 1.9796 417.9038 418.1777 0.0411 -1.0000 -1.0000 5952048 1582747227.40 151.4475 59.9992 32.0000 1.9789 1.9799 417.9709 418.2439 0.0410 -1.0000 -1.0000 5952251 1582747227.50 151.4754 59.9992 32.0000 1.9784 1.9795 417.8761 418.1479 0.0408 -1.0000 -1.0000 5952501 1582747227.60 151.4754 59.9992 32.0000 1.9790 1.9801 417.7480 418.0204 0.0409 -1.0000 -1.0000 5952563 1582747227.70 151.4754 59.9992 32.0000 1.9795 1.9805 417.8515 418.1244 0.0410 -1.0000 -1.0000 5952626 1582747227.80 151.4754 59.9992 32.0000 1.9784 1.9795 417.8605 418.1340 0.0411 -1.0000 -1.0000 5952688 1582747227.90 151.4754 59.9992 32.0000 1.9789 1.9800 418.0692 418.3432 0.0410 -1.0000 -1.0000 5952751 1582747228.00 151.4513 59.9992 32.0000 1.9782 1.9792 417.9312 418.2034 0.0409 -1.0000 -1.0000 5952813 1582747228.10 151.4513 59.9992 32.0000 1.9786 1.9796 417.8989 418.1716 0.0410 -1.0000 -1.0000 5952891 1582747228.20 151.4513 59.9992 32.0000 1.9784 1.9795 417.8759 418.1499 0.0411 -1.0000 -1.0000 5952954 1582747228.30 151.4513 59.9992 32.0000 1.9785 1.9795 417.9677 418.2400 0.0409 -1.0000 -1.0000 5953017 1582747228.40 151.4513 59.9992 32.0000 1.9798 1.9809 417.7455 418.0182 0.0409 -1.0000 -1.0000 5953829 1582747228.50 151.4691 59.9992 32.0000 1.9793 1.9804 417.7498 418.0220 0.0409 -1.0000 -1.0000 5953891 1582747228.60 151.4691 59.9992 32.0000 1.9787 1.9797 417.8888 418.1611 0.0409 -1.0000 -1.0000 5953954 1582747228.70 151.4691 59.9992 32.0000 1.9778 1.9789 417.9089 418.1816 0.0410 -1.0000 -1.0000 5954016 1582747228.80 151.4691 59.9992 32.0000 1.9788 1.9799 417.8549 418.1273 0.0409 -1.0000 -1.0000 5954079 1582747228.90 151.4691 59.9992 32.0000 1.9794 1.9805 417.6923 417.9642 0.0409 -1.0000 -1.0000 5954141 1582747229.00 151.4691 59.9992 32.0000 1.9794 1.9804 417.7128 417.9854 0.0409 -1.0000 -1.0000 5954219 1582747229.10 151.5293 59.9992 32.0000 1.9776 1.9787 417.8929 418.1653 0.0409 -1.0000 -1.0000 5954282 1582747229.20 151.5293 59.9992 32.0000 1.9784 1.9794 417.8399 418.1130 0.0410 -1.0000 -1.0000 5954344 1582747229.30 151.5293 59.9992 32.0000 1.9799 1.9809 417.6978 417.9700 0.0409 -1.0000 -1.0000 5954423 1582747229.40 151.5293 59.9992 32.0000 1.9797 1.9808 417.8417 418.1147 0.0410 -1.0000 -1.0000 5954485 1582747229.50 151.5293 59.9992 32.0000 1.9786 1.9797 417.8509 418.1235 0.0408 -1.0000 -1.0000 5954548 1582747229.60 151.5293 59.9992 32.0000 1.9781 1.9791 417.8511 418.1240 0.0410 -1.0000 -1.0000 5954610 1582747229.70 151.4905 59.9998 32.0000 1.9794 1.9805 417.7802 418.0523 0.0409 -1.0000 -1.0000 5954673 1582747229.80 151.4884 59.9998 32.0000 1.9792 1.9802 417.7083 417.9809 0.0409 -1.0000 -1.0000 5954751 1582747229.90 151.4884 59.9998 32.0000 1.9793 1.9803 417.6648 417.9374 0.0409 -1.0000 -1.0000 5955298 1582747230.00 151.4884 59.9998 32.0000 1.9785 1.9796 417.9052 418.1776 0.0409 -1.0000 -1.0000 5955360 1582747230.10 151.4884 59.9998 32.0000 1.9786 1.9797 417.9003 418.1733 0.0410 -1.0000 -1.0000 5955438 1582747230.20 151.4884 59.9998 32.0000 1.9790 1.9801 417.8397 418.1115 0.0408 -1.0000 -1.0000 5955501 1582747230.30 151.4884 59.9998 32.0000 1.9793 1.9804 417.7823 418.0552 0.0410 -1.0000 -1.0000 5955563 1582747230.40 151.4928 59.9998 32.0000 1.9787 1.9797 417.9543 418.2272 0.0409 -1.0000 -1.0000 5955642 1582747230.50 151.5488 59.9998 32.0000 1.9788 1.9798 417.8847 418.1565 0.0409 -1.0000 -1.0000 5955704 1582747230.60 151.5488 59.9998 32.0000 1.9784 1.9795 418.0031 418.2760 0.0410 -1.0000 -1.0000 5955766 1582747230.70 151.5488 59.9998 32.0000 1.9791 1.9801 417.7594 418.0325 0.0411 -1.0000 -1.0000 5955829 1582747230.80 151.5488 59.9998 32.0000 1.9789 1.9800 417.7497 418.0228 0.0410 -1.0000 -1.0000 5955891 1582747230.90 151.5488 59.9998 32.0000 1.9786 1.9796 417.8908 418.1637 0.0410 -1.0000 -1.0000 5955969 1582747231.00 151.5386 59.9998 32.0000 1.9777 1.9787 417.9108 418.1839 0.0410 -1.0000 -1.0000 5956032 1582747231.10 151.5383 59.9998 32.0000 1.9789 1.9800 417.8503 418.1231 0.0410 -1.0000 -1.0000 5956094 1582747231.20 151.5383 59.9998 32.0000 1.9786 1.9797 417.7279 418.0006 0.0409 -1.0000 -1.0000 5956157 1582747231.30 151.5383 59.9998 32.0000 1.9794 1.9805 417.6195 417.8922 0.0410 -1.0000 -1.0000 5956235 1582747231.40 151.5383 59.9998 32.0000 1.9790 1.9801 417.7809 418.0540 0.0410 -1.0000 -1.0000 5956298 1582747231.50 151.5383 59.9998 32.0000 1.9783 1.9794 417.7741 418.0476 0.0411 -1.0000 -1.0000 5956376 1582747231.60 151.5429 59.9998 32.0000 1.9784 1.9794 417.6680 417.9419 0.0411 -1.0000 -1.0000 5956438 1582747231.70 151.5797 59.9998 32.0000 1.9788 1.9798 417.7557 418.0279 0.0409 -1.0000 -1.0000 5956501 1582747231.80 151.5797 59.9998 32.0000 1.9782 1.9793 417.8911 418.1642 0.0410 -1.0000 -1.0000 5956563 1582747231.90 151.5797 59.9998 32.0000 1.9785 1.9795 417.8674 418.1405 0.0410 -1.0000 -1.0000 5956626 1582747232.00 151.5797 59.9998 32.0000 1.9792 1.9803 417.7960 418.0689 0.0410 -1.0000 -1.0000 5957313 1582747232.10 151.5797 59.9998 32.0000 1.9795 1.9806 417.7366 418.0093 0.0410 -1.0000 -1.0000 5957391 1582747232.20 151.5413 59.9998 32.0000 1.9790 1.9801 417.7453 418.0176 0.0409 -1.0000 -1.0000 5957454 1582747232.30 151.4730 59.9998 32.0000 1.9784 1.9795 418.0342 418.3070 0.0409 -1.0000 -1.0000 5957517 1582747232.40 151.4730 59.9998 32.0000 1.9799 1.9809 417.8702 418.1427 0.0409 -1.0000 -1.0000 5957579 1582747232.50 151.4730 59.9998 32.0000 1.9788 1.9799 417.7804 418.0527 0.0409 -1.0000 -1.0000 5957673 1582747232.60 151.4730 59.9998 32.0000 1.9793 1.9803 417.7913 418.0637 0.0409 -1.0000 -1.0000 5957751 1582747232.70 151.4730 59.9998 32.0000 1.9784 1.9794 418.0577 418.3308 0.0410 -1.0000 -1.0000 5957829 1582747232.80 151.4677 59.9998 32.0000 1.9789 1.9800 417.9317 418.2048 0.0409 -1.0000 -1.0000 5957891 1582747232.90 151.4677 59.9998 32.0000 1.9787 1.9798 417.7449 418.0166 0.0408 -1.0000 -1.0000 5957954 1582747233.00 151.4677 59.9998 32.0000 1.9795 1.9806 417.8202 418.0928 0.0410 -1.0000 -1.0000 5958016 1582747233.10 151.4677 59.9998 32.0000 1.9787 1.9798 417.9467 418.2198 0.0410 -1.0000 -1.0000 5958079 1582747233.20 151.4677 59.9998 32.0000 1.9783 1.9794 417.9611 418.2345 0.0410 -1.0000 -1.0000 5958141 1582747233.30 151.4677 59.9998 32.0000 1.9793 1.9804 417.8507 418.1239 0.0410 -1.0000 -1.0000 5958219 1582747233.40 151.5017 59.9998 32.0000 1.9809 1.9820 417.7614 418.0336 0.0409 -1.0000 -1.0000 5958282 1582747233.50 151.5268 59.9998 32.0000 1.9794 1.9805 417.8475 418.1201 0.0409 -1.0000 -1.0000 5958360 1582747233.60 151.5268 59.9998 32.0000 1.9788 1.9799 417.9444 418.2164 0.0408 -1.0000 -1.0000 5958423 1582747233.70 151.5268 59.9998 32.0000 1.9783 1.9794 417.9177 418.1906 0.0410 -1.0000 -1.0000 5958485 1582747233.80 151.5268 59.9998 32.0000 1.9788 1.9799 417.8945 418.1671 0.0410 -1.0000 -1.0000 5958548 1582747233.90 151.5268 59.9998 32.0000 1.9804 1.9815 417.7990 418.0726 0.0412 -1.0000 -1.0000 5958610 1582747234.00 151.4827 59.9998 32.0000 1.9795 1.9806 417.8842 418.1572 0.0409 -1.0000 -1.0000 5958673 1582747234.10 151.4827 59.9998 32.0000 1.9785 1.9796 417.9455 418.2182 0.0409 -1.0000 -1.0000 5959048 1582747234.20 151.4827 59.9998 32.0000 1.9789 1.9800 417.8258 418.0980 0.0409 -1.0000 -1.0000 5959110 1582747234.30 151.4827 59.9998 32.0000 1.9795 1.9806 417.7049 417.9762 0.0407 -1.0000 -1.0000 5959173 1582747234.40 151.4827 59.9998 32.0000 1.9790 1.9801 417.7358 418.0068 0.0408 -1.0000 -1.0000 5959235 1582747234.50 151.4881 59.9998 32.0000 1.9791 1.9801 417.8485 418.1207 0.0409 -1.0000 -1.0000 5959298 1582747234.60 151.4950 59.9998 32.0000 1.9783 1.9794 417.9652 418.2376 0.0409 -1.0000 -1.0000 5959532 1582747234.70 151.4950 59.9998 32.0000 1.9790 1.9800 417.9304 418.2035 0.0410 -1.0000 -1.0000 5959594 1582747234.80 151.4950 59.9998 32.0000 1.9803 1.9813 417.7569 418.0286 0.0408 -1.0000 -1.0000 5959657 1582747234.90 151.4950 59.9998 32.0000 1.9794 1.9804 417.7584 418.0311 0.0410 -1.0000 -1.0000 5959719 1582747235.00 151.4950 59.9998 32.0000 1.9795 1.9806 417.9076 418.1807 0.0410 -1.0000 -1.0000 5959798 1582747235.10 151.4950 59.9998 32.0000 1.9788 1.9799 417.8503 418.1227 0.0409 -1.0000 -1.0000