02/26/2020 22:00 Picarro Gas Sampler (SN: 666) 0000016 1582754435.30 151.5139 60.0023 32.0000 1.9775 1.9786 417.6213 417.8962 0.0413 -1.0000 -1.0000 0000313 1582754435.40 151.4824 60.0023 32.0000 1.9776 1.9787 417.7043 417.9793 0.0413 -1.0000 -1.0000 0000376 1582754435.50 151.4824 60.0023 32.0000 1.9792 1.9802 417.6572 417.9326 0.0414 -1.0000 -1.0000 0000438 1582754435.60 151.4824 60.0023 32.0000 1.9794 1.9805 417.5253 417.8013 0.0415 -1.0000 -1.0000 0000501 1582754435.70 151.4824 60.0023 32.0000 1.9784 1.9795 417.6387 417.9146 0.0415 -1.0000 -1.0000 0000563 1582754435.80 151.4824 60.0023 32.0000 1.9778 1.9788 417.6516 417.9270 0.0413 -1.0000 -1.0000 0000766 1582754435.90 151.4824 60.0023 32.0000 1.9778 1.9789 417.7114 417.9859 0.0413 -1.0000 -1.0000 0000829 1582754436.00 151.4824 60.0023 32.0000 1.9787 1.9798 417.5101 417.7861 0.0415 -1.0000 -1.0000 0000891 1582754436.10 151.4824 60.0023 32.0000 1.9776 1.9787 417.6597 417.9353 0.0414 -1.0000 -1.0000 0000969 1582754436.20 151.4824 60.0023 32.0000 1.9781 1.9792 417.7033 417.9786 0.0413 -1.0000 -1.0000 0001032 1582754436.30 151.4824 60.0023 32.0000 1.9785 1.9796 417.6824 417.9576 0.0413 -1.0000 -1.0000 0001094 1582754436.40 151.4824 60.0023 32.0000 1.9794 1.9805 417.5751 417.8499 0.0412 -1.0000 -1.0000 0001173 1582754436.50 151.5035 60.0023 32.0000 1.9790 1.9801 417.5743 417.8496 0.0415 -1.0000 -1.0000 0001235 1582754436.60 151.5035 60.0023 32.0000 1.9779 1.9790 417.7839 418.0611 0.0416 -1.0000 -1.0000 0001532 1582754436.70 151.5035 60.0023 32.0000 1.9789 1.9800 417.7091 417.9843 0.0414 -1.0000 -1.0000 0001610 1582754436.80 151.5035 60.0023 32.0000 1.9796 1.9807 417.5749 417.8507 0.0414 -1.0000 -1.0000 0001673 1582754436.90 151.5035 60.0023 32.0000 1.9784 1.9795 417.6945 417.9692 0.0412 -1.0000 -1.0000 0001766 1582754437.00 151.5037 60.0023 32.0000 1.9780 1.9791 417.6093 417.8851 0.0414 -1.0000 -1.0000 0001829 1582754437.10 151.5181 60.0023 32.0000 1.9780 1.9791 417.7181 417.9934 0.0414 -1.0000 -1.0000 0001891 1582754437.20 151.5181 60.0023 32.0000 1.9798 1.9809 417.5228 417.7977 0.0412 -1.0000 -1.0000 0001954 1582754437.30 151.5181 60.0023 32.0000 1.9784 1.9794 417.6454 417.9192 0.0411 -1.0000 -1.0000 0002032 1582754437.40 151.5181 60.0023 32.0000 1.9781 1.9791 417.7907 418.0660 0.0413 -1.0000 -1.0000 0002126 1582754437.50 151.5181 60.0023 32.0000 1.9783 1.9793 417.7287 418.0036 0.0413 -1.0000 -1.0000 0002204 1582754437.60 151.5320 60.0023 32.0000 1.9786 1.9797 417.5397 417.8150 0.0413 -1.0000 -1.0000 0002266 1582754437.70 151.5320 60.0023 32.0000 1.9787 1.9798 417.4981 417.7726 0.0413 -1.0000 -1.0000 0002344 1582754437.80 151.5320 60.0023 32.0000 1.9783 1.9794 417.6269 417.9026 0.0415 -1.0000 -1.0000 0002423 1582754437.90 151.5320 60.0023 32.0000 1.9777 1.9788 417.7492 418.0270 0.0418 -1.0000 -1.0000 0002782 1582754438.00 151.5320 60.0023 32.0000 1.9781 1.9791 417.6541 417.9289 0.0413 -1.0000 -1.0000 0002845 1582754438.10 151.5274 60.0023 32.0000 1.9777 1.9787 417.5538 417.8296 0.0415 -1.0000 -1.0000 0002923 1582754438.20 151.4845 60.0023 32.0000 1.9790 1.9801 417.5330 417.8094 0.0416 -1.0000 -1.0000 0002985 1582754438.30 151.4845 60.0023 32.0000 1.9776 1.9787 417.6662 417.9430 0.0416 -1.0000 -1.0000 0003048 1582754438.40 151.4845 60.0023 32.0000 1.9773 1.9784 417.6896 417.9670 0.0416 -1.0000 -1.0000 0003392 1582754438.50 151.4845 60.0023 32.0000 1.9783 1.9794 417.5678 417.8439 0.0415 -1.0000 -1.0000 0003454 1582754438.60 151.4845 60.0023 32.0000 1.9784 1.9795 417.5218 417.7968 0.0413 -1.0000 -1.0000 0003516 1582754438.70 151.4527 60.0023 32.0000 1.9782 1.9792 417.5901 417.8656 0.0414 -1.0000 -1.0000 0003595 1582754438.80 151.4527 60.0023 32.0000 1.9787 1.9798 417.7508 418.0257 0.0413 -1.0000 -1.0000 0003657 1582754438.90 151.4527 60.0023 32.0000 1.9782 1.9792 417.7062 417.9814 0.0413 -1.0000 -1.0000 0003782 1582754439.00 151.4527 60.0023 32.0000 1.9785 1.9796 417.6430 417.9184 0.0414 -1.0000 -1.0000 0003845 1582754439.10 151.4527 60.0023 32.0000 1.9779 1.9790 417.4652 417.7405 0.0413 -1.0000 -1.0000 0003907 1582754439.20 151.4527 60.0023 32.0000 1.9780 1.9790 417.7361 418.0114 0.0414 -1.0000 -1.0000 0003969 1582754439.30 151.4527 60.0023 32.0000 1.9787 1.9798 417.7605 418.0357 0.0413 -1.0000 -1.0000 0004048 1582754439.40 151.4003 60.0023 32.0000 1.9786 1.9797 417.6426 417.9173 0.0413 -1.0000 -1.0000 0004298 1582754439.50 151.4003 60.0023 32.0000 1.9793 1.9804 417.5489 417.8234 0.0412 -1.0000 -1.0000 0004376 1582754439.60 151.4003 60.0023 32.0000 1.9787 1.9798 417.6581 417.9324 0.0413 -1.0000 -1.0000 0004438 1582754439.70 151.4003 60.0023 32.0000 1.9778 1.9789 417.7317 418.0078 0.0414 -1.0000 -1.0000 0004501 1582754439.80 151.4003 60.0023 32.0000 1.9783 1.9794 417.6273 417.9026 0.0414 -1.0000 -1.0000 0004563 1582754439.90 151.4298 60.0022 32.0000 1.9790 1.9801 417.5076 417.7838 0.0415 -1.0000 -1.0000 0004626 1582754440.00 151.4771 60.0019 32.0000 1.9788 1.9798 417.5147 417.7894 0.0414 -1.0000 -1.0000 0005063 1582754440.10 151.4771 60.0019 32.0000 1.9786 1.9797 417.6696 417.9453 0.0414 -1.0000 -1.0000 0005142 1582754440.20 151.4771 60.0019 32.0000 1.9782 1.9793 417.6680 417.9427 0.0412 -1.0000 -1.0000 0005204 1582754440.30 151.4771 60.0019 32.0000 1.9783 1.9794 417.6609 417.9354 0.0413 -1.0000 -1.0000 0005266 1582754440.40 151.4771 60.0019 32.0000 1.9785 1.9796 417.5380 417.8140 0.0415 -1.0000 -1.0000 0005345 1582754440.50 151.4771 60.0019 32.0000 1.9792 1.9802 417.5120 417.7884 0.0415 -1.0000 -1.0000 0005532 1582754440.60 151.6032 60.0019 32.0000 1.9786 1.9796 417.7781 418.0538 0.0414 -1.0000 -1.0000 0005595 1582754440.70 151.6084 60.0019 32.0000 1.9794 1.9805 417.6223 417.8976 0.0414 -1.0000 -1.0000 0005673 1582754440.80 151.6084 60.0019 32.0000 1.9801 1.9812 417.5767 417.8535 0.0416 -1.0000 -1.0000 0005735 1582754440.90 151.6084 60.0019 32.0000 1.9790 1.9801 417.6598 417.9367 0.0416 -1.0000 -1.0000 0005798 1582754441.00 151.6084 60.0019 32.0000 1.9777 1.9788 417.7382 418.0147 0.0416 -1.0000 -1.0000 0005860 1582754441.10 151.5777 60.0019 32.0000 1.9788 1.9799 417.6149 417.8934 0.0418 -1.0000 -1.0000 0005923 1582754441.20 151.5491 60.0019 32.0000 1.9788 1.9799 417.5535 417.8315 0.0417 -1.0000 -1.0000 0005985 1582754441.30 151.5491 60.0019 32.0000 1.9779 1.9790 417.5898 417.8674 0.0417 -1.0000 -1.0000 0006063 1582754441.40 151.5491 60.0019 32.0000 1.9784 1.9795 417.8219 418.0993 0.0416 -1.0000 -1.0000 0006126 1582754441.50 151.5491 60.0019 32.0000 1.9788 1.9798 417.7116 417.9879 0.0414 -1.0000 -1.0000 0006204 1582754441.60 151.5491 60.0019 32.0000 1.9795 1.9806 417.5013 417.7763 0.0414 -1.0000 -1.0000 0006266 1582754441.70 151.5325 60.0019 32.0000 1.9789 1.9799 417.6012 417.8775 0.0416 -1.0000 -1.0000 0006329 1582754441.80 151.5325 60.0019 32.0000 1.9772 1.9783 417.7804 418.0573 0.0416 -1.0000 -1.0000 0006407 1582754441.90 151.5325 60.0019 32.0000 1.9777 1.9788 417.7752 418.0514 0.0415 -1.0000 -1.0000 0006469 1582754442.00 151.5325 60.0019 32.0000 1.9787 1.9798 417.6413 417.9177 0.0416 -1.0000 -1.0000 0007126 1582754442.10 151.5325 60.0019 32.0000 1.9779 1.9789 417.5936 417.8699 0.0415 -1.0000 -1.0000 0007204 1582754442.20 151.5266 60.0019 32.0000 1.9778 1.9789 417.6853 417.9611 0.0414 -1.0000 -1.0000 0007266 1582754442.30 151.5260 60.0019 32.0000 1.9774 1.9784 417.7075 417.9835 0.0415 -1.0000 -1.0000 0007329 1582754442.40 151.5260 60.0019 32.0000 1.9782 1.9792 417.7438 418.0199 0.0414 -1.0000 -1.0000 0007407 1582754442.50 151.5260 60.0019 32.0000 1.9791 1.9801 417.5791 417.8539 0.0413 -1.0000 -1.0000 0007454 1582754442.60 151.5260 60.0019 32.0000 1.9790 1.9801 417.6178 417.8946 0.0416 -1.0000 -1.0000 0007516 1582754442.70 151.5260 60.0019 32.0000 1.9780 1.9790 417.6616 417.9386 0.0416 -1.0000 -1.0000 0007595 1582754442.80 151.4762 60.0019 32.0000 1.9784 1.9795 417.7287 418.0053 0.0414 -1.0000 -1.0000 0007657 1582754442.90 151.4664 60.0019 32.0000 1.9786 1.9797 417.7116 417.9871 0.0414 -1.0000 -1.0000 0007719 1582754443.00 151.4664 60.0019 32.0000 1.9784 1.9794 417.7152 417.9919 0.0416 -1.0000 -1.0000 0007907 1582754443.10 151.4664 60.0019 32.0000 1.9780 1.9791 417.7226 417.9996 0.0417 -1.0000 -1.0000 0007969 1582754443.20 151.4664 60.0019 32.0000 1.9789 1.9799 417.7329 418.0105 0.0416 -1.0000 -1.0000 0008032 1582754443.30 151.4664 60.0019 32.0000 1.9787 1.9798 417.5671 417.8441 0.0416 -1.0000 -1.0000 0008188 1582754443.40 151.4967 60.0019 32.0000 1.9793 1.9803 417.6054 417.8815 0.0415 -1.0000 -1.0000 0008251 1582754443.50 151.4967 60.0019 32.0000 1.9786 1.9797 417.7735 418.0504 0.0416 -1.0000 -1.0000 0008329 1582754443.60 151.4967 60.0019 32.0000 1.9791 1.9802 417.8131 418.0889 0.0413 -1.0000 -1.0000 0008391 1582754443.70 151.4967 60.0019 32.0000 1.9791 1.9802 417.6568 417.9291 0.0410 -1.0000 -1.0000 0008454 1582754443.80 151.4967 60.0019 32.0000 1.9791 1.9802 417.5995 417.8743 0.0413 -1.0000 -1.0000 0008516 1582754443.90 151.4967 60.0019 32.0000 1.9786 1.9797 417.8148 418.0900 0.0413 -1.0000 -1.0000 0008579 1582754444.00 151.5025 60.0019 32.0000 1.9779 1.9790 417.7096 417.9857 0.0415 -1.0000 -1.0000 0008657 1582754444.10 151.5243 60.0019 32.0000 1.9783 1.9794 417.5037 417.7799 0.0416 -1.0000 -1.0000 0008892 1582754444.20 151.5243 60.0019 32.0000 1.9779 1.9790 417.6702 417.9471 0.0416 -1.0000 -1.0000 0008954 1582754444.30 151.5243 60.0019 32.0000 1.9778 1.9789 417.7756 418.0521 0.0415 -1.0000 -1.0000 0009016 1582754444.40 151.5243 60.0019 32.0000 1.9784 1.9795 417.7061 417.9830 0.0415 -1.0000 -1.0000 0009079 1582754444.50 151.5243 60.0019 32.0000 1.9790 1.9801 417.5599 417.8374 0.0416 -1.0000 -1.0000 0009142 1582754444.60 151.5625 60.0023 32.0000 1.9795 1.9806 417.5873 417.8635 0.0415 -1.0000 -1.0000 0009532 1582754444.70 151.5625 60.0023 32.0000 1.9789 1.9800 417.6530 417.9294 0.0415 -1.0000 -1.0000 0009610 1582754444.80 151.5625 60.0023 32.0000 1.9786 1.9796 417.7424 418.0192 0.0416 -1.0000 -1.0000 0009673 1582754444.90 151.5625 60.0023 32.0000 1.9790 1.9800 417.6228 417.9003 0.0418 -1.0000 -1.0000 0009735 1582754445.00 151.5625 60.0023 32.0000 1.9788 1.9799 417.5519 417.8294 0.0416 -1.0000 -1.0000 0009798 1582754445.10 151.5193 60.0023 32.0000 1.9785 1.9795 417.5125 417.7910 0.0419 -1.0000 -1.0000 0010032 1582754445.20 151.4863 60.0023 32.0000 1.9782 1.9792 417.6008 417.8791 0.0418 -1.0000 -1.0000 0010094 1582754445.30 151.4863 60.0023 32.0000 1.9787 1.9798 417.6563 417.9352 0.0419 -1.0000 -1.0000 0010173 1582754445.40 151.4863 60.0023 32.0000 1.9785 1.9796 417.5498 417.8281 0.0418 -1.0000 -1.0000 0010235 1582754445.50 151.4863 60.0023 32.0000 1.9797 1.9808 417.5313 417.8074 0.0415 -1.0000 -1.0000 0010313 1582754445.60 151.4863 60.0023 32.0000 1.9787 1.9798 417.6256 417.9015 0.0414 -1.0000 -1.0000 0010563 1582754445.70 151.5007 60.0023 32.0000 1.9785 1.9796 417.7468 418.0224 0.0414 -1.0000 -1.0000 0010626 1582754445.80 151.5007 60.0023 32.0000 1.9781 1.9792 417.6517 417.9273 0.0414 -1.0000 -1.0000 0010688 1582754445.90 151.5007 60.0023 32.0000 1.9793 1.9804 417.5331 417.8093 0.0414 -1.0000 -1.0000 0010751 1582754446.00 151.5007 60.0023 32.0000 1.9787 1.9798 417.5374 417.8128 0.0414 -1.0000 -1.0000 0010829 1582754446.10 151.5007 60.0023 32.0000 1.9784 1.9795 417.6031 417.8786 0.0414 -1.0000 -1.0000 0011063 1582754446.20 151.5742 60.0023 32.0000 1.9784 1.9795 417.7039 417.9806 0.0416 -1.0000 -1.0000 0011126 1582754446.30 151.5808 60.0023 32.0000 1.9786 1.9797 417.5920 417.8686 0.0415 -1.0000 -1.0000 0011188 1582754446.40 151.5808 60.0023 32.0000 1.9781 1.9792 417.6309 417.9068 0.0415 -1.0000 -1.0000 0011266 1582754446.50 151.5808 60.0023 32.0000 1.9784 1.9795 417.7343 418.0100 0.0414 -1.0000 -1.0000 0011329 1582754446.60 151.5808 60.0023 32.0000 1.9779 1.9790 417.7352 418.0106 0.0414 -1.0000 -1.0000 0011392 1582754446.70 151.5808 60.0023 32.0000 1.9782 1.9793 417.6042 417.8806 0.0416 -1.0000 -1.0000 0011516 1582754446.80 151.6083 60.0023 32.0000 1.9788 1.9798 417.5766 417.8529 0.0415 -1.0000 -1.0000 0011579 1582754446.90 151.6083 60.0023 32.0000 1.9779 1.9790 417.6963 417.9727 0.0415 -1.0000 -1.0000 0011657 1582754447.00 151.6083 60.0023 32.0000 1.9790 1.9800 417.6645 417.9419 0.0418 -1.0000 -1.0000 0011719 1582754447.10 151.6083 60.0023 32.0000 1.9784 1.9795 417.6776 417.9552 0.0416 -1.0000 -1.0000 0011782 1582754447.20 151.6083 60.0023 32.0000 1.9790 1.9801 417.6441 417.9224 0.0418 -1.0000 -1.0000 0011844 1582754447.30 151.5960 60.0023 32.0000 1.9791 1.9801 417.7113 417.9889 0.0417 -1.0000 -1.0000 0011923 1582754447.40 151.5039 60.0023 32.0000 1.9780 1.9791 417.8234 418.1006 0.0416 -1.0000 -1.0000 0011985 1582754447.50 151.5039 60.0023 32.0000 1.9781 1.9792 417.7730 418.0489 0.0415 -1.0000 -1.0000 0012063 1582754447.60 151.5039 60.0023 32.0000 1.9785 1.9796 417.6400 417.9176 0.0418 -1.0000 -1.0000 0012157 1582754447.70 151.5039 60.0023 32.0000 1.9784 1.9795 417.7459 418.0241 0.0417 -1.0000 -1.0000 0012407 1582754447.80 151.5039 60.0023 32.0000 1.9781 1.9792 417.6574 417.9340 0.0415 -1.0000 -1.0000 0012485 1582754447.90 151.4796 60.0023 32.0000 1.9790 1.9800 417.5295 417.8059 0.0415 -1.0000 -1.0000 0012548 1582754448.00 151.4796 60.0023 32.0000 1.9789 1.9800 417.5208 417.7970 0.0414 -1.0000 -1.0000 0012610 1582754448.10 151.4796 60.0023 32.0000 1.9789 1.9799 417.6728 417.9483 0.0414 -1.0000 -1.0000 0012688 1582754448.20 151.4796 60.0023 32.0000 1.9789 1.9800 417.7621 418.0390 0.0416 -1.0000 -1.0000 0012907 1582754448.30 151.4796 60.0023 32.0000 1.9789 1.9800 417.6638 417.9409 0.0416 -1.0000 -1.0000 0012969 1582754448.40 151.5084 60.0023 32.0000 1.9794 1.9805 417.5592 417.8361 0.0415 -1.0000 -1.0000 0013048 1582754448.50 151.5645 60.0023 32.0000 1.9790 1.9800 417.7131 417.9900 0.0417 -1.0000 -1.0000 0013110 1582754448.60 151.5645 60.0023 32.0000 1.9783 1.9794 417.7726 418.0493 0.0416 -1.0000 -1.0000 0013173 1582754448.70 151.5645 60.0023 32.0000 1.9780 1.9791 417.7104 417.9867 0.0415 -1.0000 -1.0000 0013610 1582754448.80 151.5645 60.0023 32.0000 1.9794 1.9805 417.5562 417.8330 0.0417 -1.0000 -1.0000 0013673 1582754448.90 151.5645 60.0023 32.0000 1.9791 1.9801 417.6305 417.9068 0.0415 -1.0000 -1.0000 0013735 1582754449.00 151.6034 60.0023 32.0000 1.9775 1.9785 417.6060 417.8825 0.0415 -1.0000 -1.0000 0013813 1582754449.10 151.6034 60.0023 32.0000 1.9778 1.9789 417.6855 417.9616 0.0416 -1.0000 -1.0000 0013876 1582754449.20 151.6034 60.0023 32.0000 1.9789 1.9800 417.5529 417.8285 0.0414 -1.0000 -1.0000 0014063 1582754449.30 151.6034 60.0023 32.0000 1.9791 1.9802 417.5297 417.8070 0.0416 -1.0000 -1.0000 0014126 1582754449.40 151.6034 60.0023 32.0000 1.9777 1.9788 417.7380 418.0146 0.0415 -1.0000 -1.0000 0014188 1582754449.50 151.4899 60.0017 32.0000 1.9782 1.9793 417.6894 417.9660 0.0416 -1.0000 -1.0000 0014266 1582754449.60 151.4641 60.0016 32.0000 1.9786 1.9796 417.5709 417.8458 0.0414 -1.0000 -1.0000 0014344 1582754449.70 151.4641 60.0016 32.0000 1.9786 1.9796 417.5012 417.7784 0.0417 -1.0000 -1.0000 0014532 1582754449.80 151.4641 60.0016 32.0000 1.9777 1.9787 417.6409 417.9178 0.0416 -1.0000 -1.0000 0014610 1582754449.90 151.4641 60.0016 32.0000 1.9777 1.9788 417.6748 417.9521 0.0417 -1.0000 -1.0000 0014673 1582754450.00 151.4641 60.0016 32.0000 1.9787 1.9798 417.4832 417.7604 0.0417 -1.0000 -1.0000 0014735 1582754450.10 151.4641 60.0016 32.0000 1.9788 1.9799 417.5694 417.8463 0.0416 -1.0000 -1.0000 0014813 1582754450.20 151.4641 60.0016 32.0000 1.9779 1.9789 417.7600 418.0372 0.0416 -1.0000 -1.0000 0015048 1582754450.30 151.4391 60.0016 32.0000 1.9787 1.9798 417.7606 418.0385 0.0418 -1.0000 -1.0000 0015110 1582754450.40 151.4391 60.0016 32.0000 1.9791 1.9802 417.5738 417.8516 0.0417 -1.0000 -1.0000 0015188 1582754450.50 151.4391 60.0016 32.0000 1.9786 1.9797 417.5109 417.7885 0.0418 -1.0000 -1.0000 0015251 1582754450.60 151.4391 60.0016 32.0000 1.9783 1.9793 417.5432 417.8200 0.0416 -1.0000 -1.0000 0015313 1582754450.70 151.4391 60.0016 32.0000 1.9780 1.9791 417.8044 418.0811 0.0416 -1.0000 -1.0000 0015688 1582754450.80 151.4394 60.0016 32.0000 1.9780 1.9790 417.6995 417.9763 0.0416 -1.0000 -1.0000 0015766 1582754450.90 151.4577 60.0016 32.0000 1.9788 1.9799 417.5444 417.8228 0.0419 -1.0000 -1.0000 0015829 1582754451.00 151.4577 60.0016 32.0000 1.9784 1.9794 417.4786 417.7558 0.0417 -1.0000 -1.0000 0015891 1582754451.10 151.4577 60.0016 32.0000 1.9780 1.9791 417.7452 418.0229 0.0417 -1.0000 -1.0000 0015954 1582754451.20 151.4577 60.0016 32.0000 1.9786 1.9797 417.6729 417.9509 0.0418 -1.0000 -1.0000 0016016 1582754451.30 151.4577 60.0016 32.0000 1.9783 1.9794 417.5426 417.8204 0.0417 -1.0000 -1.0000 0016126 1582754451.40 151.4733 60.0016 32.0000 1.9783 1.9794 417.6250 417.9025 0.0416 -1.0000 -1.0000 0016188 1582754451.50 151.4771 60.0016 32.0000 1.9785 1.9796 417.7220 417.9992 0.0416 -1.0000 -1.0000 0016251 1582754451.60 151.4771 60.0016 32.0000 1.9778 1.9789 417.6330 417.9090 0.0414 -1.0000 -1.0000 0016313 1582754451.70 151.4771 60.0016 32.0000 1.9790 1.9801 417.5021 417.7799 0.0418 -1.0000 -1.0000 0016376 1582754451.80 151.4771 60.0016 32.0000 1.9776 1.9787 417.5463 417.8246 0.0417 -1.0000 -1.0000 0016454 1582754451.90 151.5115 60.0016 32.0000 1.9787 1.9798 417.7056 417.9824 0.0416 -1.0000 -1.0000 0016516 1582754452.00 151.5528 60.0016 32.0000 1.9781 1.9792 417.7799 418.0564 0.0416 -1.0000 -1.0000 0016579 1582754452.10 151.5528 60.0016 32.0000 1.9791 1.9802 417.5203 417.7976 0.0416 -1.0000 -1.0000 0016657 1582754452.20 151.5528 60.0016 32.0000 1.9783 1.9794 417.6984 417.9757 0.0417 -1.0000 -1.0000 0016719 1582754452.30 151.5528 60.0016 32.0000 1.9776 1.9787 417.7116 417.9886 0.0415 -1.0000 -1.0000 0016938 1582754452.40 151.5528 60.0016 32.0000 1.9782 1.9793 417.5575 417.8341 0.0416 -1.0000 -1.0000 0017001 1582754452.50 151.5408 60.0016 32.0000 1.9786 1.9796 417.5531 417.8299 0.0416 -1.0000 -1.0000 0017063 1582754452.60 151.5408 60.0016 32.0000 1.9785 1.9795 417.6903 417.9679 0.0417 -1.0000 -1.0000 0017126 1582754452.70 151.5408 60.0016 32.0000 1.9779 1.9790 417.7907 418.0672 0.0415 -1.0000 -1.0000 0017204 1582754452.80 151.5408 60.0016 32.0000 1.9788 1.9799 417.5469 417.8250 0.0417 -1.0000 -1.0000 0018141 1582754452.90 151.5408 60.0016 32.0000 1.9792 1.9802 417.5553 417.8328 0.0418 -1.0000 -1.0000 0018204 1582754453.00 151.4606 60.0016 32.0000 1.9785 1.9795 417.7407 418.0194 0.0419 -1.0000 -1.0000 0018282 1582754453.10 151.4539 60.0016 32.0000 1.9780 1.9791 417.7260 418.0050 0.0420 -1.0000 -1.0000 0018344 1582754453.20 151.4539 60.0016 32.0000 1.9786 1.9797 417.6043 417.8846 0.0421 -1.0000 -1.0000 0018407 1582754453.30 151.4539 60.0016 32.0000 1.9789 1.9799 417.5425 417.8220 0.0419 -1.0000 -1.0000 0018485 1582754453.40 151.4539 60.0016 32.0000 1.9788 1.9799 417.6758 417.9545 0.0418 -1.0000 -1.0000 0018548 1582754453.50 151.4539 60.0016 32.0000 1.9783 1.9794 417.7021 417.9805 0.0419 -1.0000 -1.0000 0018626 1582754453.60 151.4924 60.0016 32.0000 1.9788 1.9799 417.5194 417.7983 0.0419 -1.0000 -1.0000 0018688 1582754453.70 151.4924 60.0016 32.0000 1.9786 1.9797 417.5067 417.7852 0.0418 -1.0000 -1.0000 0018751 1582754453.80 151.4924 60.0016 32.0000 1.9782 1.9793 417.7511 418.0284 0.0416 -1.0000 -1.0000 0018829 1582754453.90 151.4924 60.0016 32.0000 1.9781 1.9792 417.7502 418.0273 0.0416 -1.0000 -1.0000 0018892 1582754454.00 151.4924 60.0016 32.0000 1.9785 1.9796 417.5060 417.7834 0.0417 -1.0000 -1.0000 0018954 1582754454.10 151.4924 60.0016 32.0000 1.9785 1.9796 417.5546 417.8310 0.0415 -1.0000 -1.0000 0019016 1582754454.20 151.5258 60.0016 32.0000 1.9777 1.9788 417.7174 417.9943 0.0417 -1.0000 -1.0000 0019079 1582754454.30 151.5258 60.0016 32.0000 1.9780 1.9791 417.6613 417.9402 0.0419 -1.0000 -1.0000 0019142 1582754454.40 151.5258 60.0016 32.0000 1.9790 1.9800 417.5183 417.7969 0.0418 -1.0000 -1.0000 0019392 1582754454.50 151.5258 60.0016 32.0000 1.9786 1.9797 417.5175 417.7948 0.0417 -1.0000 -1.0000 0019454 1582754454.60 151.5258 60.0016 32.0000 1.9771 1.9782 417.8029 418.0812 0.0418 -1.0000 -1.0000 0019516 1582754454.70 151.5258 60.0016 32.0000 1.9778 1.9789 417.6824 417.9602 0.0417 -1.0000 -1.0000 0019579 1582754454.80 151.5380 60.0015 32.0000 1.9783 1.9794 417.5488 417.8245 0.0415 -1.0000 -1.0000 0019642 1582754454.90 151.5501 60.0015 32.0000 1.9792 1.9802 417.6074 417.8834 0.0416 -1.0000 -1.0000 0019876 1582754455.00 151.5501 60.0015 32.0000 1.9785 1.9796 417.6798 417.9570 0.0417 -1.0000 -1.0000 0019938 1582754455.10 151.5501 60.0015 32.0000 1.9784 1.9795 417.7646 418.0421 0.0417 -1.0000 -1.0000 0020001 1582754455.20 151.5501 60.0015 32.0000 1.9781 1.9792 417.6762 417.9531 0.0416 -1.0000 -1.0000 0020063 1582754455.30 151.5501 60.0015 32.0000 1.9791 1.9802 417.6201 417.8971 0.0417 -1.0000 -1.0000 0020141 1582754455.40 151.5421 60.0015 32.0000 1.9783 1.9794 417.6272 417.9049 0.0418 -1.0000 -1.0000 0020266 1582754455.50 151.5421 60.0015 32.0000 1.9779 1.9789 417.6815 417.9603 0.0419 -1.0000 -1.0000 0020344 1582754455.60 151.5421 60.0015 32.0000 1.9785 1.9796 417.7558 418.0345 0.0419 -1.0000 -1.0000 0020407 1582754455.70 151.5421 60.0015 32.0000 1.9783 1.9794 417.5839 417.8625 0.0418 -1.0000 -1.0000 0020469 1582754455.80 151.5421 60.0015 32.0000 1.9794 1.9805 417.5741 417.8522 0.0418 -1.0000 -1.0000 0020548 1582754455.90 151.5421 60.0015 32.0000 1.9787 1.9798 417.7907 418.0680 0.0416 -1.0000 -1.0000 0020813 1582754456.00 151.5288 60.0015 32.0000 1.9781 1.9792 417.7212 417.9982 0.0417 -1.0000 -1.0000 0020876 1582754456.10 151.4443 60.0015 32.0000 1.9786 1.9796 417.5457 417.8233 0.0417 -1.0000 -1.0000 0020954 1582754456.20 151.4443 60.0015 32.0000 1.9785 1.9795 417.5414 417.8164 0.0414 -1.0000 -1.0000 0021016 1582754456.30 151.4443 60.0015 32.0000 1.9779 1.9790 417.7496 418.0267 0.0417 -1.0000 -1.0000 0021079 1582754456.40 151.4443 60.0015 32.0000 1.9781 1.9792 417.7216 417.9987 0.0415 -1.0000 -1.0000 0021266 1582754456.50 151.4443 60.0015 32.0000 1.9789 1.9800 417.5385 417.8150 0.0416 -1.0000 -1.0000 0021329 1582754456.60 151.4630 60.0015 32.0000 1.9788 1.9798 417.5576 417.8337 0.0415 -1.0000 -1.0000 0021392 1582754456.70 151.4630 60.0015 32.0000 1.9777 1.9788 417.5976 417.8738 0.0414 -1.0000 -1.0000 0021469 1582754456.80 151.4630 60.0015 32.0000 1.9780 1.9790 417.7358 418.0121 0.0415 -1.0000 -1.0000 0021532 1582754456.90 151.4630 60.0015 32.0000 1.9785 1.9796 417.5304 417.8063 0.0414 -1.0000 -1.0000 0021798 1582754457.00 151.4630 60.0015 32.0000 1.9783 1.9794 417.6756 417.9505 0.0413 -1.0000 -1.0000 0021876 1582754457.10 151.4832 60.0015 32.0000 1.9778 1.9788 417.7001 417.9751 0.0413 -1.0000 -1.0000 0021938 1582754457.20 151.4926 60.0015 32.0000 1.9783 1.9794 417.7093 417.9850 0.0414 -1.0000 -1.0000 0022001 1582754457.30 151.4926 60.0015 32.0000 1.9787 1.9797 417.4911 417.7664 0.0414 -1.0000 -1.0000 0022079 1582754457.40 151.4926 60.0015 32.0000 1.9783 1.9794 417.5539 417.8292 0.0414 -1.0000 -1.0000 0022141 1582754457.50 151.4926 60.0015 32.0000 1.9778 1.9788 417.7176 417.9939 0.0415 -1.0000 -1.0000 0022219 1582754457.60 151.4934 60.0015 32.0000 1.9778 1.9789 417.7327 418.0090 0.0415 -1.0000 -1.0000 0022282 1582754457.70 151.5155 60.0015 32.0000 1.9790 1.9800 417.5729 417.8485 0.0415 -1.0000 -1.0000 0022344 1582754457.80 151.5155 60.0015 32.0000 1.9787 1.9798 417.5325 417.8080 0.0414 -1.0000 -1.0000 0022407 1582754457.90 151.5155 60.0015 32.0000 1.9780 1.9790 417.5698 417.8454 0.0415 -1.0000 -1.0000 0022657 1582754458.00 151.5155 60.0015 32.0000 1.9785 1.9795 417.6326 417.9089 0.0415 -1.0000 -1.0000 0022892 1582754458.10 151.5155 60.0015 32.0000 1.9799 1.9810 417.5272 417.8038 0.0416 -1.0000 -1.0000 0022969 1582754458.20 151.5473 60.0015 32.0000 1.9793 1.9804 417.5133 417.7908 0.0417 -1.0000 -1.0000 0023016 1582754458.30 151.5473 60.0015 32.0000 1.9788 1.9799 417.6914 417.9693 0.0418 -1.0000 -1.0000 0023079 1582754458.40 151.5473 60.0015 32.0000 1.9785 1.9796 417.6650 417.9433 0.0417 -1.0000 -1.0000 0023157 1582754458.50 151.5473 60.0015 32.0000 1.9788 1.9799 417.5466 417.8237 0.0416 -1.0000 -1.0000 0023282 1582754458.60 151.5473 60.0015 32.0000 1.9788 1.9798 417.5254 417.8028 0.0416 -1.0000 -1.0000 0023345 1582754458.70 151.5231 60.0015 32.0000 1.9782 1.9793 417.5610 417.8364 0.0413 -1.0000 -1.0000 0023423 1582754458.80 151.4772 60.0015 32.0000 1.9781 1.9791 417.7126 417.9882 0.0415 -1.0000 -1.0000 0023485 1582754458.90 151.4772 60.0015 32.0000 1.9782 1.9793 417.7025 417.9791 0.0416 -1.0000 -1.0000 0023548 1582754459.00 151.4772 60.0015 32.0000 1.9791 1.9802 417.4918 417.7685 0.0416 -1.0000 -1.0000 0023938 1582754459.10 151.4772 60.0015 32.0000 1.9789 1.9800 417.5258 417.8027 0.0417 -1.0000 -1.0000 0024001 1582754459.20 151.4772 60.0015 32.0000 1.9787 1.9798 417.7642 418.0418 0.0417 -1.0000 -1.0000 0024063 1582754459.30 151.4609 60.0015 32.0000 1.9785 1.9796 417.7209 417.9985 0.0417 -1.0000 -1.0000 0024141 1582754459.40 151.4609 60.0015 32.0000 1.9792 1.9803 417.5946 417.8714 0.0415 -1.0000 -1.0000 0024219 1582754459.50 151.4609 60.0015 32.0000 1.9793 1.9804 417.6673 417.9433 0.0415 -1.0000 -1.0000 0024391 1582754459.60 151.4609 60.0015 32.0000 1.9777 1.9788 417.7469 418.0231 0.0415 -1.0000 -1.0000 0024454 1582754459.70 151.4609 60.0015 32.0000 1.9786 1.9797 417.6186 417.8950 0.0416 -1.0000 -1.0000 0024516 1582754459.80 151.4633 60.0014 32.0000 1.9788 1.9799 417.4901 417.7668 0.0415 -1.0000 -1.0000 0024594 1582754459.90 151.4784 60.0011 32.0000 1.9786 1.9796 417.6054 417.8822 0.0416 -1.0000 -1.0000 0024673 1582754460.00 151.4784 60.0011 32.0000 1.9780 1.9791 417.7205 417.9992 0.0419 -1.0000 -1.0000 0024735 1582754460.10 151.4784 60.0011 32.0000 1.9785 1.9796 417.5446 417.8242 0.0418 -1.0000 -1.0000 0025032 1582754460.20 151.4784 60.0011 32.0000 1.9790 1.9801 417.5164 417.7926 0.0416 -1.0000 -1.0000 0025094 1582754460.30 151.4784 60.0011 32.0000 1.9785 1.9796 417.6786 417.9561 0.0417 -1.0000 -1.0000 0025157 1582754460.40 151.4809 60.0011 32.0000 1.9783 1.9794 417.6249 417.9020 0.0416 -1.0000 -1.0000 0025235 1582754460.50 151.5035 60.0011 32.0000 1.9788 1.9799 417.5180 417.7945 0.0416 -1.0000 -1.0000 0025298 1582754460.60 151.5035 60.0011 32.0000 1.9786 1.9796 417.5700 417.8470 0.0417 -1.0000 -1.0000 0025626 1582754460.70 151.5035 60.0011 32.0000 1.9784 1.9795 417.6908 417.9680 0.0416 -1.0000 -1.0000 0025704 1582754460.80 151.5035 60.0011 32.0000 1.9788 1.9798 417.6019 417.8775 0.0413 -1.0000 -1.0000 0025766 1582754460.90 151.5035 60.0011 32.0000 1.9794 1.9805 417.6356 417.9123 0.0416 -1.0000 -1.0000 0025829 1582754461.00 151.5247 60.0011 32.0000 1.9798 1.9809 417.5453 417.8230 0.0417 -1.0000 -1.0000 0025907 1582754461.10 151.5247 60.0011 32.0000 1.9785 1.9796 417.7093 417.9848 0.0413 -1.0000 -1.0000 0026141 1582754461.20 151.5247 60.0011 32.0000 1.9782 1.9793 417.7146 417.9909 0.0415 -1.0000 -1.0000 0026204 1582754461.30 151.5247 60.0011 32.0000 1.9790 1.9801 417.6254 417.9023 0.0416 -1.0000 -1.0000 0026282 1582754461.40 151.5247 60.0011 32.0000 1.9790 1.9801 417.5554 417.8322 0.0416 -1.0000 -1.0000 0026344 1582754461.50 151.5715 60.0011 32.0000 1.9792 1.9803 417.5937 417.8699 0.0415 -1.0000 -1.0000 0026407 1582754461.60 151.6183 60.0011 32.0000 1.9787 1.9798 417.6446 417.9210 0.0415 -1.0000 -1.0000 0026657 1582754461.70 151.6183 60.0011 32.0000 1.9795 1.9806 417.5722 417.8488 0.0416 -1.0000 -1.0000 0026719 1582754461.80 151.6183 60.0011 32.0000 1.9788 1.9799 417.5603 417.8362 0.0414 -1.0000 -1.0000 0026782 1582754461.90 151.6183 60.0011 32.0000 1.9781 1.9792 417.7225 417.9989 0.0416 -1.0000 -1.0000 0026845 1582754462.00 151.6183 60.0011 32.0000 1.9782 1.9793 417.6795 417.9563 0.0415 -1.0000 -1.0000 0026923 1582754462.10 151.5012 60.0011 32.0000 1.9783 1.9794 417.6117 417.8881 0.0416 -1.0000 -1.0000 0027173 1582754462.20 151.4736 60.0011 32.0000 1.9788 1.9799 417.4958 417.7725 0.0416 -1.0000 -1.0000 0027219 1582754462.30 151.4736 60.0011 32.0000 1.9775 1.9786 417.4922 417.7684 0.0415 -1.0000 -1.0000 0027282 1582754462.40 151.4736 60.0011 32.0000 1.9775 1.9786 417.6663 417.9425 0.0415 -1.0000 -1.0000 0027360 1582754462.50 151.4736 60.0011 32.0000 1.9777 1.9788 417.5603 417.8375 0.0417 -1.0000 -1.0000 0027438 1582754462.60 151.4736 60.0011 32.0000 1.9787 1.9798 417.4827 417.7593 0.0417 -1.0000 -1.0000 0027657 1582754462.70 151.4933 60.0011 32.0000 1.9796 1.9807 417.5204 417.7979 0.0416 -1.0000 -1.0000 0027735 1582754462.80 151.4933 60.0011 32.0000 1.9775 1.9786 417.6882 417.9645 0.0415 -1.0000 -1.0000 0027798 1582754462.90 151.4933 60.0011 32.0000 1.9790 1.9801 417.6441 417.9214 0.0417 -1.0000 -1.0000 0027860 1582754463.00 151.4933 60.0011 32.0000 1.9799 1.9810 417.5982 417.8762 0.0417 -1.0000 -1.0000 0027938 1582754463.10 151.4933 60.0011 32.0000 1.9790 1.9801 417.6220 417.8987 0.0415 -1.0000 -1.0000 0028001 1582754463.20 151.4944 60.0011 32.0000 1.9783 1.9794 417.6439 417.9213 0.0417 -1.0000 -1.0000 0028329 1582754463.30 151.4945 60.0011 32.0000 1.9781 1.9791 417.7532 418.0286 0.0414 -1.0000 -1.0000 0028391 1582754463.40 151.4945 60.0011 32.0000 1.9773 1.9784 417.6293 417.9051 0.0414 -1.0000 -1.0000 0028454 1582754463.50 151.4945 60.0011 32.0000 1.9794 1.9804 417.5625 417.8383 0.0415 -1.0000 -1.0000 0028532 1582754463.60 151.4945 60.0011 32.0000 1.9786 1.9797 417.5365 417.8122 0.0415 -1.0000 -1.0000 0028594 1582754463.70 151.4945 60.0011 32.0000 1.9783 1.9794 417.6666 417.9431 0.0415 -1.0000 -1.0000 0028845 1582754463.80 151.4617 60.0011 32.0000 1.9778 1.9789 417.7090 417.9853 0.0415 -1.0000 -1.0000 0028907 1582754463.90 151.4617 60.0011 32.0000 1.9781 1.9792 417.6065 417.8821 0.0414 -1.0000 -1.0000 0028969 1582754464.00 151.4617 60.0011 32.0000 1.9782 1.9793 417.6001 417.8785 0.0417 -1.0000 -1.0000 0029032 1582754464.10 151.4617 60.0011 32.0000 1.9777 1.9788 417.7493 418.0261 0.0416 -1.0000 -1.0000 0029110 1582754464.20 151.4617 60.0011 32.0000 1.9782 1.9793 417.7016 417.9782 0.0415 -1.0000 -1.0000 0029329 1582754464.30 151.5288 60.0011 32.0000 1.9792 1.9802 417.4084 417.6843 0.0415 -1.0000 -1.0000 0029392 1582754464.40 151.5288 60.0011 32.0000 1.9792 1.9803 417.5755 417.8518 0.0415 -1.0000 -1.0000 0029454 1582754464.50 151.5288 60.0011 32.0000 1.9782 1.9793 417.7009 417.9773 0.0415 -1.0000 -1.0000 0029532 1582754464.60 151.5288 60.0011 32.0000 1.9786 1.9797 417.6370 417.9143 0.0417 -1.0000 -1.0000 0029594 1582754464.70 151.5288 60.0011 32.0000 1.9794 1.9804 417.4531 417.7304 0.0417 -1.0000 -1.0000 0029657 1582754464.80 151.5288 60.0011 32.0000 1.9791 1.9802 417.4616 417.7382 0.0416 -1.0000 -1.0000 0029876 1582754464.90 151.5478 60.0008 32.0000 1.9783 1.9794 417.5854 417.8622 0.0416 -1.0000 -1.0000 0029938 1582754465.00 151.5478 60.0008 32.0000 1.9774 1.9784 417.6278 417.9040 0.0415 -1.0000 -1.0000 0030001 1582754465.10 151.5478 60.0008 32.0000 1.9777 1.9788 417.4934 417.7692 0.0415 -1.0000 -1.0000 0030063 1582754465.20 151.5478 60.0008 32.0000 1.9790 1.9800 417.5231 417.7990 0.0415 -1.0000 -1.0000 0030126 1582754465.30 151.5478 60.0008 32.0000 1.9779 1.9790 417.5371 417.8138 0.0416 -1.0000 -1.0000 0030204 1582754465.40 151.5278 60.0008 32.0000 1.9779 1.9789 417.6985 417.9753 0.0416 -1.0000 -1.0000 0030266 1582754465.50 151.4766 60.0008 32.0000 1.9788 1.9799 417.6844 417.9615 0.0416 -1.0000 -1.0000 0030344 1582754465.60 151.4766 60.0008 32.0000 1.9785 1.9796 417.5112 417.7890 0.0417 -1.0000 -1.0000 0030407 1582754465.70 151.4766 60.0008 32.0000 1.9783 1.9793 417.4933 417.7704 0.0417 -1.0000 -1.0000 0030938 1582754465.80 151.4766 60.0008 32.0000 1.9778 1.9789 417.6538 417.9308 0.0416 -1.0000 -1.0000 0031001 1582754465.90 151.4766 60.0008 32.0000 1.9776 1.9787 417.6386 417.9158 0.0416 -1.0000 -1.0000 0031063 1582754466.00 151.4369 60.0008 32.0000 1.9780 1.9791 417.6444 417.9216 0.0417 -1.0000 -1.0000 0031126 1582754466.10 151.4369 60.0008 32.0000 1.9794 1.9805 417.5635 417.8410 0.0417 -1.0000 -1.0000 0031204 1582754466.20 151.4369 60.0008 32.0000 1.9780 1.9791 417.7496 418.0272 0.0417 -1.0000 -1.0000 0031266 1582754466.30 151.4369 60.0008 32.0000 1.9776 1.9787 417.7099 417.9866 0.0416 -1.0000 -1.0000 0031329 1582754466.40 151.4369 60.0008 32.0000 1.9785 1.9795 417.5869 417.8642 0.0416 -1.0000 -1.0000 0031407 1582754466.50 151.4389 60.0008 32.0000 1.9787 1.9798 417.5556 417.8318 0.0415 -1.0000 -1.0000 0031469 1582754466.60 151.4419 60.0008 32.0000 1.9781 1.9792 417.5552 417.8324 0.0417 -1.0000 -1.0000 0031532 1582754466.70 151.4419 60.0008 32.0000 1.9781 1.9792 417.7048 417.9817 0.0415 -1.0000 -1.0000 0031673 1582754466.80 151.4419 60.0008 32.0000 1.9780 1.9791 417.7683 418.0454 0.0417 -1.0000 -1.0000 0031735 1582754466.90 151.4419 60.0008 32.0000 1.9785 1.9796 417.6592 417.9369 0.0417 -1.0000 -1.0000 0031798 1582754467.00 151.4419 60.0008 32.0000 1.9784 1.9795 417.4836 417.7603 0.0416 -1.0000 -1.0000 0031860 1582754467.10 151.5733 60.0008 32.0000 1.9787 1.9798 417.5610 417.8372 0.0415 -1.0000 -1.0000 0031938 1582754467.20 151.5274 60.0008 32.0000 1.9786 1.9797 417.6560 417.9330 0.0416 -1.0000 -1.0000 0032110 1582754467.30 151.5274 60.0008 32.0000 1.9781 1.9792 417.6567 417.9337 0.0416 -1.0000 -1.0000 0032188 1582754467.40 151.5274 60.0008 32.0000 1.9789 1.9800 417.5365 417.8136 0.0417 -1.0000 -1.0000 0032251 1582754467.50 151.5274 60.0008 32.0000 1.9780 1.9790 417.6781 417.9544 0.0415 -1.0000 -1.0000 0032329 1582754467.60 151.5274 60.0008 32.0000 1.9780 1.9791 417.7574 418.0340 0.0415 -1.0000 -1.0000 0032391 1582754467.70 151.5274 60.0008 32.0000 1.9787 1.9798 417.6122 417.8881 0.0416 -1.0000 -1.0000 0032454 1582754467.80 151.5274 60.0008 32.0000 1.9786 1.9797 417.4949 417.7711 0.0414 -1.0000 -1.0000 0033126 1582754467.90 151.5274 60.0008 32.0000 1.9777 1.9787 417.6333 417.9093 0.0415 -1.0000 -1.0000 0033188 1582754468.00 151.5274 60.0008 32.0000 1.9778 1.9788 417.7375 418.0143 0.0416 -1.0000 -1.0000 0033391 1582754468.10 151.5274 60.0008 32.0000 1.9785 1.9796 417.5940 417.8709 0.0416 -1.0000 -1.0000 0033469 1582754468.20 151.4588 60.0008 32.0000 1.9788 1.9799 417.4884 417.7657 0.0417 -1.0000 -1.0000 0033532 1582754468.30 151.4502 60.0008 32.0000 1.9784 1.9795 417.5949 417.8729 0.0418 -1.0000 -1.0000 0033594 1582754468.40 151.4502 60.0008 32.0000 1.9778 1.9789 417.7001 417.9782 0.0417 -1.0000 -1.0000 0033673 1582754468.50 151.4502 60.0008 32.0000 1.9778 1.9789 417.5375 417.8142 0.0415 -1.0000 -1.0000 0033735 1582754468.60 151.4502 60.0008 32.0000 1.9785 1.9795 417.4169 417.6932 0.0415 -1.0000 -1.0000 0033798 1582754468.70 151.4502 60.0008 32.0000 1.9778 1.9789 417.6217 417.8980 0.0415 -1.0000 -1.0000 0033876 1582754468.80 151.4158 60.0008 32.0000 1.9780 1.9790 417.6929 417.9694 0.0416 -1.0000 -1.0000 0034329 1582754468.90 151.4158 60.0008 32.0000 1.9781 1.9792 417.6041 417.8806 0.0416 -1.0000 -1.0000 0034407 1582754469.00 151.4158 60.0008 32.0000 1.9789 1.9800 417.6130 417.8899 0.0416 -1.0000 -1.0000 0034469 1582754469.10 151.4158 60.0008 32.0000 1.9784 1.9795 417.4567 417.7327 0.0414 -1.0000 -1.0000 0034548 1582754469.20 151.4158 60.0008 32.0000 1.9784 1.9795 417.6830 417.9594 0.0415 -1.0000 -1.0000 0034610 1582754469.30 151.4158 60.0008 32.0000 1.9772 1.9783 417.7656 418.0422 0.0415 -1.0000 -1.0000 0034673 1582754469.40 151.4752 60.0007 32.0000 1.9787 1.9798 417.6643 417.9407 0.0415 -1.0000 -1.0000 0034735 1582754469.50 151.4724 60.0007 32.0000 1.9788 1.9799 417.5757 417.8521 0.0415 -1.0000 -1.0000 0034813 1582754469.60 151.4724 60.0007 32.0000 1.9791 1.9802 417.5498 417.8261 0.0416 -1.0000 -1.0000 0034876 1582754469.70 151.4724 60.0007 32.0000 1.9777 1.9788 417.7173 417.9948 0.0417 -1.0000 -1.0000 0034938 1582754469.80 151.4724 60.0007 32.0000 1.9785 1.9795 417.7167 417.9935 0.0416 -1.0000 -1.0000 0035017 1582754469.90 151.4724 60.0007 32.0000 1.9790 1.9800 417.6571 417.9334 0.0415 -1.0000 -1.0000 0035079 1582754470.00 151.4724 60.0007 32.0000 1.9790 1.9801 417.5352 417.8120 0.0416 -1.0000 -1.0000 0035142 1582754470.10 151.4724 60.0007 32.0000 1.9779 1.9790 417.6859 417.9632 0.0417 -1.0000 -1.0000 0035204 1582754470.20 151.4724 60.0007 32.0000 1.9785 1.9795 417.7653 418.0417 0.0415 -1.0000 -1.0000 0035267 1582754470.30 151.4724 60.0007 32.0000 1.9794 1.9805 417.6829 417.9586 0.0415 -1.0000 -1.0000 0035329 1582754470.40 151.4724 60.0007 32.0000 1.9796 1.9807 417.6064 417.8823 0.0414 -1.0000 -1.0000 0035407 1582754470.50 151.4724 60.0007 32.0000 1.9780 1.9791 417.5669 417.8430 0.0415 -1.0000 -1.0000 0035469 1582754470.60 151.5609 60.0007 32.0000 1.9778 1.9789 417.8097 418.0868 0.0416 -1.0000 -1.0000 0035532 1582754470.70 151.5609 60.0007 32.0000 1.9782 1.9793 417.7500 418.0263 0.0415 -1.0000 -1.0000 0035610 1582754470.80 151.5609 60.0007 32.0000 1.9785 1.9796 417.6382 417.9140 0.0415 -1.0000 -1.0000 0035673 1582754470.90 151.5609 60.0007 32.0000 1.9790 1.9800 417.7421 418.0190 0.0416 -1.0000 -1.0000 0036423 1582754471.00 151.5609 60.0007 32.0000 1.9780 1.9791 417.7730 418.0494 0.0415 -1.0000 -1.0000 0036501 1582754471.10 151.5609 60.0007 32.0000 1.9787 1.9798 417.6981 417.9750 0.0416 -1.0000 -1.0000 0036563 1582754471.20 151.5609 60.0007 32.0000 1.9788 1.9799 417.4997 417.7768 0.0416 -1.0000 -1.0000 0036626 1582754471.30 151.5609 60.0007 32.0000 1.9783 1.9794 417.4668 417.7429 0.0415 -1.0000 -1.0000 0036704 1582754471.40 151.5609 60.0007 32.0000 1.9782 1.9793 417.6908 417.9673 0.0416 -1.0000 -1.0000 0036767 1582754471.50 151.5609 60.0007 32.0000 1.9785 1.9796 417.6878 417.9641 0.0415 -1.0000 -1.0000 0036829 1582754471.60 151.5609 60.0007 32.0000 1.9792 1.9802 417.5465 417.8229 0.0416 -1.0000 -1.0000 0036891 1582754471.70 151.5609 60.0007 32.0000 1.9783 1.9794 417.5334 417.8098 0.0415 -1.0000 -1.0000 0036954 1582754471.80 151.5517 60.0007 32.0000 1.9782 1.9793 417.6182 417.8951 0.0416 -1.0000 -1.0000 0037032 1582754471.90 151.4906 60.0007 32.0000 1.9783 1.9793 417.7636 418.0426 0.0420 -1.0000 -1.0000 0037329 1582754472.00 151.4906 60.0007 32.0000 1.9791 1.9801 417.5410 417.8209 0.0419 -1.0000 -1.0000 0037391 1582754472.10 151.4906 60.0007 32.0000 1.9794 1.9805 417.6056 417.8835 0.0418 -1.0000 -1.0000 0037469 1582754472.20 151.4906 60.0007 32.0000 1.9784 1.9795 417.7776 418.0541 0.0414 -1.0000 -1.0000 0037532 1582754472.30 151.4906 60.0007 32.0000 1.9783 1.9794 417.6716 417.9479 0.0415 -1.0000 -1.0000 0037594 1582754472.40 151.5166 60.0007 32.0000 1.9785 1.9796 417.5568 417.8334 0.0416 -1.0000 -1.0000 0037657 1582754472.50 151.5207 60.0007 32.0000 1.9790 1.9801 417.5391 417.8157 0.0416 -1.0000 -1.0000 0037735 1582754472.60 151.5207 60.0007 32.0000 1.9783 1.9794 417.7042 417.9813 0.0416 -1.0000 -1.0000 0037782 1582754472.70 151.5207 60.0007 32.0000 1.9788 1.9799 417.7192 417.9956 0.0414 -1.0000 -1.0000 0037860 1582754472.80 151.5207 60.0007 32.0000 1.9788 1.9799 417.6559 417.9318 0.0415 -1.0000 -1.0000 0037923 1582754472.90 151.5207 60.0007 32.0000 1.9784 1.9795 417.5654 417.8404 0.0413 -1.0000 -1.0000 0037985 1582754473.00 151.5207 60.0007 32.0000 1.9782 1.9793 417.5838 417.8607 0.0416 -1.0000 -1.0000 0038063 1582754473.10 151.5207 60.0007 32.0000 1.9793 1.9804 417.7699 418.0467 0.0416 -1.0000 -1.0000 0038126 1582754473.20 151.5207 60.0007 32.0000 1.9794 1.9805 417.5804 417.8567 0.0415 -1.0000 -1.0000 0038188 1582754473.30 151.5207 60.0007 32.0000 1.9791 1.9802 417.5579 417.8333 0.0414 -1.0000 -1.0000 0038266 1582754473.40 151.5207 60.0007 32.0000 1.9787 1.9797 417.6649 417.9418 0.0415 -1.0000 -1.0000 0038329 1582754473.50 151.5207 60.0007 32.0000 1.9783 1.9794 417.5817 417.8597 0.0418 -1.0000 -1.0000 0038391 1582754473.60 151.5090 60.0007 32.0000 1.9799 1.9809 417.6262 417.9036 0.0416 -1.0000 -1.0000 0038454 1582754473.70 151.5073 60.0007 32.0000 1.9793 1.9804 417.4710 417.7473 0.0415 -1.0000 -1.0000 0038516 1582754473.80 151.5073 60.0007 32.0000 1.9785 1.9796 417.5835 417.8589 0.0414 -1.0000 -1.0000 0038594 1582754473.90 151.5073 60.0007 32.0000 1.9780 1.9791 417.7463 418.0217 0.0413 -1.0000 -1.0000 0038657 1582754474.00 151.5073 60.0007 32.0000 1.9780 1.9790 417.6356 417.9115 0.0415 -1.0000 -1.0000 0039126 1582754474.10 151.5073 60.0007 32.0000 1.9781 1.9791 417.5908 417.8676 0.0416 -1.0000 -1.0000 0039219 1582754474.20 151.5073 60.0007 32.0000 1.9791 1.9801 417.5203 417.7968 0.0415 -1.0000 -1.0000 0039282 1582754474.30 151.5073 60.0007 32.0000 1.9784 1.9795 417.7559 418.0310 0.0413 -1.0000 -1.0000 0039345 1582754474.40 151.5073 60.0007 32.0000 1.9781 1.9792 417.7717 418.0479 0.0415 -1.0000 -1.0000 0039407 1582754474.50 151.5073 60.0007 32.0000 1.9781 1.9791 417.6786 417.9541 0.0414 -1.0000 -1.0000 0039469 1582754474.60 151.5073 60.0007 32.0000 1.9790 1.9801 417.5726 417.8474 0.0413 -1.0000 -1.0000 0039532 1582754474.70 151.5073 60.0007 32.0000 1.9783 1.9794 417.6489 417.9261 0.0416 -1.0000 -1.0000 0039610 1582754474.80 151.5073 60.0007 32.0000 1.9782 1.9793 417.7432 418.0202 0.0416 -1.0000 -1.0000 0039688 1582754474.90 151.4287 60.0004 32.0000 1.9786 1.9797 417.6411 417.9175 0.0415 -1.0000 -1.0000 0039813 1582754475.00 151.4287 60.0004 32.0000 1.9778 1.9789 417.4657 417.7410 0.0414 -1.0000 -1.0000 0039876 1582754475.10 151.4287 60.0004 32.0000 1.9783 1.9794 417.6738 417.9489 0.0413 -1.0000 -1.0000 0039938 1582754475.20 151.4287 60.0004 32.0000 1.9782 1.9793 417.7324 418.0072 0.0412 -1.0000 -1.0000 0040001 1582754475.30 151.4287 60.0004 32.0000 1.9798 1.9808 417.5470 417.8224 0.0414 -1.0000 -1.0000 0040079 1582754475.40 151.4340 60.0004 32.0000 1.9795 1.9806 417.6247 417.9002 0.0414 -1.0000 -1.0000 0040141 1582754475.50 151.4926 60.0004 32.0000 1.9786 1.9797 417.8728 418.1489 0.0414 -1.0000 -1.0000 0040532 1582754475.60 151.4926 60.0004 32.0000 1.9784 1.9795 417.6795 417.9546 0.0413 -1.0000 -1.0000 0040594 1582754475.70 151.4926 60.0004 32.0000 1.9789 1.9800 417.5468 417.8215 0.0413 -1.0000 -1.0000 0040657 1582754475.80 151.4926 60.0004 32.0000 1.9786 1.9797 417.6005 417.8757 0.0414 -1.0000 -1.0000 0040735 1582754475.90 151.4926 60.0004 32.0000 1.9774 1.9785 417.7692 418.0452 0.0414 -1.0000 -1.0000 0040798 1582754476.00 151.4926 60.0004 32.0000 1.9775 1.9786 417.7427 418.0184 0.0414 -1.0000 -1.0000 0041017 1582754476.10 151.4926 60.0004 32.0000 1.9792 1.9803 417.6018 417.8780 0.0414 -1.0000 -1.0000 0041094 1582754476.20 151.4926 60.0004 32.0000 1.9786 1.9797 417.4651 417.7402 0.0414 -1.0000 -1.0000 0041157 1582754476.30 151.4926 60.0004 32.0000 1.9785 1.9796 417.7618 418.0375 0.0414 -1.0000 -1.0000 0041220 1582754476.40 151.4926 60.0004 32.0000 1.9784 1.9795 417.7633 418.0389 0.0414 -1.0000 -1.0000 0041298 1582754476.50 151.5011 60.0004 32.0000 1.9795 1.9806 417.6148 417.8900 0.0414 -1.0000 -1.0000 0041360 1582754476.60 151.5457 60.0004 32.0000 1.9790 1.9801 417.6686 417.9441 0.0413 -1.0000 -1.0000 0041548 1582754476.70 151.5457 60.0004 32.0000 1.9780 1.9790 417.7851 418.0596 0.0412 -1.0000 -1.0000 0041626 1582754476.80 151.5457 60.0004 32.0000 1.9788 1.9799 417.6592 417.9340 0.0413 -1.0000 -1.0000 0041688 1582754476.90 151.5457 60.0004 32.0000 1.9799 1.9810 417.5911 417.8661 0.0415 -1.0000 -1.0000 0041751 1582754477.00 151.5457 60.0004 32.0000 1.9786 1.9797 417.5739 417.8500 0.0414 -1.0000 -1.0000 0041813 1582754477.10 151.5457 60.0004 32.0000 1.9779 1.9790 417.7305 418.0059 0.0414 -1.0000 -1.0000 0042048 1582754477.20 151.5334 60.0004 32.0000 1.9778 1.9789 417.7451 418.0193 0.0412 -1.0000 -1.0000 0042110 1582754477.30 151.5334 60.0004 32.0000 1.9780 1.9790 417.7254 418.0005 0.0414 -1.0000 -1.0000 0042188 1582754477.40 151.5334 60.0004 32.0000 1.9787 1.9797 417.5654 417.8402 0.0413 -1.0000 -1.0000 0042251 1582754477.50 151.5334 60.0004 32.0000 1.9787 1.9798 417.5859 417.8617 0.0414 -1.0000 -1.0000 0042313 1582754477.60 151.5334 60.0004 32.0000 1.9777 1.9788 417.6199 417.8949 0.0413 -1.0000 -1.0000 0042376 1582754477.70 151.5334 60.0004 32.0000 1.9777 1.9788 417.7685 418.0452 0.0416 -1.0000 -1.0000 0042438 1582754477.80 151.5586 60.0004 32.0000 1.9786 1.9797 417.5249 417.7998 0.0413 -1.0000 -1.0000 0042532 1582754477.90 151.5586 60.0004 32.0000 1.9781 1.9792 417.5695 417.8450 0.0414 -1.0000 -1.0000 0042594 1582754478.00 151.5586 60.0004 32.0000 1.9784 1.9795 417.6901 417.9651 0.0413 -1.0000 -1.0000 0042657 1582754478.10 151.5586 60.0004 32.0000 1.9780 1.9790 417.7357 418.0110 0.0413 -1.0000 -1.0000 0042719 1582754478.20 151.5586 60.0004 32.0000 1.9782 1.9792 417.7044 417.9803 0.0414 -1.0000 -1.0000 0042782 1582754478.30 151.4391 60.0004 32.0000 1.9792 1.9803 417.5377 417.8138 0.0415 -1.0000 -1.0000 0042845 1582754478.40 151.4391 60.0004 32.0000 1.9780 1.9791 417.5259 417.8022 0.0415 -1.0000 -1.0000 0042923 1582754478.50 151.4391 60.0004 32.0000 1.9783 1.9793 417.5223 417.7975 0.0414 -1.0000 -1.0000 0042985 1582754478.60 151.4391 60.0004 32.0000 1.9770 1.9780 417.8000 418.0756 0.0413 -1.0000 -1.0000 0044032 1582754478.70 151.4391 60.0004 32.0000 1.9782 1.9793 417.6389 417.9135 0.0413 -1.0000 -1.0000 0044094 1582754478.80 151.4436 60.0004 32.0000 1.9793 1.9804 417.4509 417.7255 0.0413 -1.0000 -1.0000 0044235 1582754478.90 151.4753 60.0004 32.0000 1.9791 1.9801 417.5930 417.8679 0.0413 -1.0000 -1.0000 0044329 1582754479.00 151.4753 60.0004 32.0000 1.9784 1.9794 417.6730 417.9479 0.0413 -1.0000 -1.0000 0044391 1582754479.10 151.4753 60.0004 32.0000 1.9782 1.9793 417.5602 417.8349 0.0413 -1.0000 -1.0000 0044454 1582754479.20 151.4753 60.0004 32.0000 1.9795 1.9806 417.4108 417.6847 0.0412 -1.0000 -1.0000 0044532 1582754479.30 151.4753 60.0004 32.0000 1.9776 1.9787 417.6398 417.9144 0.0413 -1.0000 -1.0000 0044594 1582754479.40 151.4753 60.0004 32.0000 1.9774 1.9784 417.7265 418.0015 0.0413 -1.0000 -1.0000 0044657 1582754479.50 151.4271 60.0004 32.0000 1.9784 1.9795 417.5268 417.8017 0.0413 -1.0000 -1.0000 0044735 1582754479.60 151.4271 60.0004 32.0000 1.9792 1.9803 417.5400 417.8143 0.0412 -1.0000 -1.0000 0044813 1582754479.70 151.4271 60.0004 32.0000 1.9778 1.9788 417.5486 417.8224 0.0412 -1.0000 -1.0000 0044860 1582754479.80 151.4271 60.0004 32.0000 1.9778 1.9789 417.7858 418.0598 0.0411 -1.0000 -1.0000 0044938 1582754479.90 151.4271 60.0004 32.0000 1.9781 1.9792 417.7049 417.9789 0.0413 -1.0000 -1.0000 0045001 1582754480.00 151.5431 60.0001 32.0000 1.9788 1.9799 417.5224 417.7982 0.0415 -1.0000 -1.0000 0045063 1582754480.10 151.5431 60.0001 32.0000 1.9783 1.9794 417.5780 417.8533 0.0413 -1.0000 -1.0000 0045142 1582754480.20 151.5431 60.0001 32.0000 1.9782 1.9792 417.7102 417.9847 0.0413 -1.0000 -1.0000 0045204 1582754480.30 151.5431 60.0001 32.0000 1.9788 1.9799 417.5753 417.8503 0.0413 -1.0000 -1.0000 0045267 1582754480.40 151.5431 60.0001 32.0000 1.9785 1.9796 417.5524 417.8268 0.0411 -1.0000 -1.0000 0045329 1582754480.50 151.5431 60.0001 32.0000 1.9781 1.9792 417.7315 418.0060 0.0412 -1.0000 -1.0000 0045391 1582754480.60 151.5431 60.0001 32.0000 1.9786 1.9797 417.8104 418.0846 0.0412 -1.0000 -1.0000 0045891 1582754480.70 151.5431 60.0001 32.0000 1.9784 1.9795 417.6108 417.8847 0.0412 -1.0000 -1.0000 0046157 1582754480.80 151.5431 60.0001 32.0000 1.9781 1.9792 417.4424 417.7163 0.0412 -1.0000 -1.0000 0046219 1582754480.90 151.5431 60.0001 32.0000 1.9782 1.9793 417.5195 417.7942 0.0413 -1.0000 -1.0000 0046282 1582754481.00 151.5431 60.0001 32.0000 1.9779 1.9790 417.7195 417.9958 0.0415 -1.0000 -1.0000 0046360 1582754481.10 151.5844 60.0001 32.0000 1.9783 1.9794 417.6125 417.8895 0.0417 -1.0000 -1.0000 0046407 1582754481.20 151.5844 60.0001 32.0000 1.9792 1.9803 417.4566 417.7313 0.0412 -1.0000 -1.0000 0046485 1582754481.30 151.5844 60.0001 32.0000 1.9788 1.9799 417.6891 417.9635 0.0412 -1.0000 -1.0000 0046563 1582754481.40 151.5844 60.0001 32.0000 1.9781 1.9792 417.6779 417.9525 0.0412 -1.0000 -1.0000 0046626 1582754481.50 151.5844 60.0001 32.0000 1.9793 1.9804 417.4944 417.7688 0.0413 -1.0000 -1.0000 0046688 1582754481.60 151.5630 60.0001 32.0000 1.9781 1.9792 417.6394 417.9135 0.0411 -1.0000 -1.0000 0046751 1582754481.70 151.4531 60.0001 32.0000 1.9777 1.9788 417.7391 418.0132 0.0412 -1.0000 -1.0000 0046813 1582754481.80 151.4531 60.0001 32.0000 1.9779 1.9789 417.6610 417.9358 0.0412 -1.0000 -1.0000 0046907 1582754481.90 151.4531 60.0001 32.0000 1.9790 1.9801 417.4971 417.7713 0.0412 -1.0000 -1.0000 0046970 1582754482.00 151.4531 60.0001 32.0000 1.9786 1.9796 417.4913 417.7666 0.0414 -1.0000 -1.0000 0047032 1582754482.10 151.4531 60.0001 32.0000 1.9777 1.9788 417.6986 417.9745 0.0414 -1.0000 -1.0000 0047094 1582754482.20 151.4831 60.0001 32.0000 1.9779 1.9790 417.7350 418.0096 0.0412 -1.0000 -1.0000 0047157 1582754482.30 151.4978 60.0001 32.0000 1.9789 1.9800 417.5464 417.8207 0.0412 -1.0000 -1.0000 0047220 1582754482.40 151.4978 60.0001 32.0000 1.9783 1.9794 417.5573 417.8315 0.0412 -1.0000 -1.0000 0047298 1582754482.50 151.4978 60.0001 32.0000 1.9786 1.9797 417.6791 417.9527 0.0412 -1.0000 -1.0000 0047360 1582754482.60 151.4978 60.0001 32.0000 1.9796 1.9807 417.5151 417.7896 0.0413 -1.0000 -1.0000 0047423 1582754482.70 151.4978 60.0001 32.0000 1.9790 1.9800 417.4598 417.7338 0.0411 -1.0000 -1.0000 0047532 1582754482.80 151.5080 60.0001 32.0000 1.9779 1.9790 417.6797 417.9534 0.0411 -1.0000 -1.0000 0047594 1582754482.90 151.5193 60.0001 32.0000 1.9775 1.9785 417.6686 417.9427 0.0412 -1.0000 -1.0000 0047657 1582754483.00 151.5193 60.0001 32.0000 1.9790 1.9800 417.5383 417.8118 0.0410 -1.0000 -1.0000 0047735 1582754483.10 151.5193 60.0001 32.0000 1.9791 1.9801 417.5221 417.7957 0.0411 -1.0000 -1.0000 0047798 1582754483.20 151.5193 60.0001 32.0000 1.9780 1.9791 417.6961 417.9690 0.0411 -1.0000 -1.0000 0047891 1582754483.30 151.5193 60.0001 32.0000 1.9786 1.9797 417.7856 418.0600 0.0412 -1.0000 -1.0000 0047969 1582754483.40 151.6089 60.0001 32.0000 1.9793 1.9804 417.5886 417.8627 0.0412 -1.0000 -1.0000 0048032 1582754483.50 151.6089 60.0001 32.0000 1.9788 1.9799 417.5125 417.7858 0.0411 -1.0000 -1.0000 0048110 1582754483.60 151.6089 60.0001 32.0000 1.9799 1.9810 417.5863 417.8605 0.0413 -1.0000 -1.0000 0048157 1582754483.70 151.6089 60.0001 32.0000 1.9788 1.9798 417.6568 417.9315 0.0412 -1.0000 -1.0000 0048407 1582754483.80 151.6089 60.0001 32.0000 1.9791 1.9802 417.5899 417.8657 0.0414 -1.0000 -1.0000 0048485 1582754483.90 151.6089 60.0001 32.0000 1.9789 1.9800 417.5347 417.8086 0.0412 -1.0000 -1.0000 0048548 1582754484.00 151.6016 60.0001 32.0000 1.9777 1.9788 417.6720 417.9471 0.0414 -1.0000 -1.0000 0048610 1582754484.10 151.5704 60.0001 32.0000 1.9775 1.9785 417.6590 417.9327 0.0411 -1.0000 -1.0000 0048673 1582754484.20 151.5704 60.0001 32.0000 1.9792 1.9802 417.6293 417.9031 0.0411 -1.0000 -1.0000 0049063 1582754484.30 151.5704 60.0001 32.0000 1.9787 1.9797 417.4930 417.7663 0.0411 -1.0000 -1.0000 0049126 1582754484.40 151.5704 60.0001 32.0000 1.9785 1.9796 417.6169 417.8912 0.0413 -1.0000 -1.0000 0049188 1582754484.50 151.5704 60.0001 32.0000 1.9783 1.9794 417.6688 417.9436 0.0413 -1.0000 -1.0000 0049251 1582754484.60 151.4797 60.0003 32.0000 1.9790 1.9801 417.6149 417.8901 0.0414 -1.0000 -1.0000 0049313 1582754484.70 151.4797 60.0003 32.0000 1.9793 1.9804 417.5485 417.8235 0.0413 -1.0000 -1.0000 0049391 1582754484.80 151.4797 60.0003 32.0000 1.9788 1.9799 417.7238 417.9991 0.0413 -1.0000 -1.0000 0049642 1582754484.90 151.4797 60.0003 32.0000 1.9783 1.9794 417.6886 417.9633 0.0412 -1.0000 -1.0000 0049704 1582754485.00 151.4797 60.0003 32.0000 1.9793 1.9804 417.5764 417.8505 0.0412 -1.0000 -1.0000 0049766 1582754485.10 151.4797 60.0003 32.0000 1.9789 1.9799 417.5149 417.7892 0.0413 -1.0000 -1.0000 0049829 1582754485.20 151.4637 60.0003 32.0000 1.9784 1.9794 417.7169 417.9917 0.0413 -1.0000 -1.0000 0049891 1582754485.30 151.4637 60.0003 32.0000 1.9787 1.9798 417.6916 417.9669 0.0413 -1.0000 -1.0000 0050188 1582754485.40 151.4637 60.0003 32.0000 1.9787 1.9797 417.5717 417.8461 0.0412 -1.0000 -1.0000 0050251 1582754485.50 151.4637 60.0003 32.0000 1.9786 1.9797 417.4830 417.7577 0.0413 -1.0000 -1.0000 0050313 1582754485.60 151.4637 60.0003 32.0000 1.9780 1.9790 417.6579 417.9321 0.0412 -1.0000 -1.0000 0050376 1582754485.70 151.4637 60.0003 32.0000 1.9777 1.9788 417.7220 417.9962 0.0412 -1.0000 -1.0000 0050438 1582754485.80 151.5019 60.0003 32.0000 1.9792 1.9803 417.6378 417.9123 0.0412 -1.0000 -1.0000 0050641 1582754485.90 151.5019 60.0003 32.0000 1.9795 1.9806 417.5156 417.7891 0.0411 -1.0000 -1.0000 0050704 1582754486.00 151.5019 60.0003 32.0000 1.9785 1.9796 417.7481 418.0220 0.0411 -1.0000 -1.0000 0050767 1582754486.10 151.5019 60.0003 32.0000 1.9778 1.9789 417.5756 417.8494 0.0411 -1.0000 -1.0000 0050845 1582754486.20 151.5019 60.0003 32.0000 1.9779 1.9790 417.4609 417.7354 0.0413 -1.0000 -1.0000 0050907 1582754486.30 151.5735 60.0003 32.0000 1.9784 1.9794 417.4289 417.7026 0.0412 -1.0000 -1.0000 0051142 1582754486.40 151.5735 60.0003 32.0000 1.9784 1.9794 417.6338 417.9089 0.0413 -1.0000 -1.0000 0051220 1582754486.50 151.5735 60.0003 32.0000 1.9785 1.9796 417.6674 417.9421 0.0413 -1.0000 -1.0000 0051282 1582754486.60 151.5735 60.0003 32.0000 1.9787 1.9798 417.5079 417.7813 0.0411 -1.0000 -1.0000 0051345 1582754486.70 151.5735 60.0003 32.0000 1.9786 1.9797 417.4655 417.7395 0.0412 -1.0000 -1.0000 0051407 1582754486.80 151.5735 60.0003 32.0000 1.9775 1.9786 417.5825 417.8576 0.0414 -1.0000 -1.0000 0051813 1582754486.90 151.5084 60.0003 32.0000 1.9776 1.9787 417.6049 417.8806 0.0414 -1.0000 -1.0000 0051876 1582754487.00 151.5084 60.0003 32.0000 1.9774 1.9784 417.6254 417.9001 0.0413 -1.0000 -1.0000 0051954 1582754487.10 151.5084 60.0003 32.0000 1.9779 1.9790 417.5749 417.8491 0.0412 -1.0000 -1.0000 0052016 1582754487.20 151.5084 60.0003 32.0000 1.9782 1.9793 417.5411 417.8155 0.0413 -1.0000 -1.0000 0052079 1582754487.30 151.5084 60.0003 32.0000 1.9778 1.9789 417.7255 418.0006 0.0413 -1.0000 -1.0000 0052157 1582754487.40 151.5084 60.0003 32.0000 1.9776 1.9787 417.6783 417.9520 0.0411 -1.0000 -1.0000 0052235 1582754487.50 151.4303 60.0003 32.0000 1.9785 1.9796 417.4944 417.7682 0.0412 -1.0000 -1.0000 0052313 1582754487.60 151.4119 60.0003 32.0000 1.9785 1.9796 417.4522 417.7266 0.0413 -1.0000 -1.0000 0052360 1582754487.70 151.4119 60.0003 32.0000 1.9779 1.9790 417.5129 417.7876 0.0412 -1.0000 -1.0000 0052423 1582754487.80 151.4119 60.0003 32.0000 1.9786 1.9797 417.6304 417.9046 0.0412 -1.0000 -1.0000 0052579 1582754487.90 151.4119 60.0003 32.0000 1.9785 1.9796 417.5418 417.8150 0.0410 -1.0000 -1.0000 0052641 1582754488.00 151.4136 60.0003 32.0000 1.9794 1.9804 417.4093 417.6831 0.0412 -1.0000 -1.0000 0052704 1582754488.10 151.4244 60.0003 32.0000 1.9787 1.9798 417.4389 417.7125 0.0411 -1.0000 -1.0000 0052782 1582754488.20 151.4244 60.0003 32.0000 1.9781 1.9792 417.6351 417.9092 0.0412 -1.0000 -1.0000 0052845 1582754488.30 151.4244 60.0003 32.0000 1.9784 1.9795 417.6194 417.8927 0.0411 -1.0000 -1.0000 0053673 1582754488.40 151.4244 60.0003 32.0000 1.9791 1.9802 417.4049 417.6801 0.0413 -1.0000 -1.0000 0053751 1582754488.50 151.4244 60.0003 32.0000 1.9785 1.9796 417.4622 417.7377 0.0415 -1.0000 -1.0000 0053813 1582754488.60 151.4445 60.0003 32.0000 1.9787 1.9798 417.6586 417.9350 0.0415 -1.0000 -1.0000 0053876 1582754488.70 151.4445 60.0003 32.0000 1.9784 1.9795 417.7432 418.0191 0.0415 -1.0000 -1.0000 0053954 1582754488.80 151.4445 60.0003 32.0000 1.9787 1.9798 417.5840 417.8602 0.0415 -1.0000 -1.0000 0054016 1582754488.90 151.4445 60.0003 32.0000 1.9789 1.9800 417.4608 417.7369 0.0415 -1.0000 -1.0000 0054079 1582754489.00 151.4445 60.0003 32.0000 1.9785 1.9796 417.4614 417.7382 0.0416 -1.0000 -1.0000 0054141 1582754489.10 151.4396 60.0003 32.0000 1.9783 1.9794 417.6897 417.9664 0.0416 -1.0000 -1.0000 0054204 1582754489.20 151.4148 60.0003 32.0000 1.9785 1.9796 417.6987 417.9743 0.0413 -1.0000 -1.0000 0054282 1582754489.30 151.4148 60.0003 32.0000 1.9784 1.9795 417.5445 417.8183 0.0412 -1.0000 -1.0000 0054360 1582754489.40 151.4148 60.0003 32.0000 1.9786 1.9796 417.5473 417.8223 0.0413 -1.0000 -1.0000 0054423 1582754489.50 151.4148 60.0003 32.0000 1.9771 1.9782 417.5948 417.8701 0.0414 -1.0000 -1.0000 0054501 1582754489.60 151.4148 60.0003 32.0000 1.9781 1.9791 417.7100 417.9856 0.0414 -1.0000 -1.0000 0054563 1582754489.70 151.4148 60.0003 32.0000 1.9791 1.9802 417.4809 417.7570 0.0414 -1.0000 -1.0000 0054626 1582754489.80 151.4236 60.0006 32.0000 1.9795 1.9805 417.4874 417.7625 0.0413 -1.0000 -1.0000 0054688 1582754489.90 151.4240 60.0006 32.0000 1.9786 1.9797 417.5255 417.8007 0.0414 -1.0000 -1.0000 0054907 1582754490.00 151.4240 60.0006 32.0000 1.9780 1.9791 417.6565 417.9325 0.0414 -1.0000 -1.0000 0054970 1582754490.10 151.4240 60.0006 32.0000 1.9781 1.9792 417.7092 417.9832 0.0412 -1.0000 -1.0000 0055032 1582754490.20 151.4240 60.0006 32.0000 1.9789 1.9799 417.5331 417.8088 0.0415 -1.0000 -1.0000 0055094 1582754490.30 151.4240 60.0006 32.0000 1.9783 1.9794 417.5798 417.8554 0.0414 -1.0000 -1.0000 0055157 1582754490.40 151.4240 60.0006 32.0000 1.9781 1.9792 417.6156 417.8916 0.0414 -1.0000 -1.0000 0055454 1582754490.50 151.4922 60.0006 32.0000 1.9779 1.9790 417.6508 417.9264 0.0415 -1.0000 -1.0000 0055517 1582754490.60 151.4922 60.0006 32.0000 1.9780 1.9791 417.4210 417.6964 0.0413 -1.0000 -1.0000 0055579 1582754490.70 151.4922 60.0006 32.0000 1.9779 1.9790 417.4309 417.7059 0.0413 -1.0000 -1.0000 0055657 1582754490.80 151.4922 60.0006 32.0000 1.9785 1.9796 417.6600 417.9354 0.0414 -1.0000 -1.0000 0055719 1582754490.90 151.4922 60.0006 32.0000 1.9781 1.9792 417.6900 417.9656 0.0415 -1.0000 -1.0000 0055798 1582754491.00 151.5326 60.0006 32.0000 1.9789 1.9800 417.5686 417.8441 0.0414 -1.0000 -1.0000 0055876 1582754491.10 151.5326 60.0006 32.0000 1.9788 1.9799 417.4614 417.7387 0.0417 -1.0000 -1.0000 0055938 1582754491.20 151.5326 60.0006 32.0000 1.9796 1.9807 417.4486 417.7244 0.0413 -1.0000 -1.0000 0056001 1582754491.30 151.5326 60.0006 32.0000 1.9780 1.9791 417.6314 417.9069 0.0414 -1.0000 -1.0000 0056063 1582754491.40 151.5326 60.0006 32.0000 1.9781 1.9791 417.6193 417.8952 0.0414 -1.0000 -1.0000 0056141 1582754491.50 151.5326 60.0006 32.0000 1.9781 1.9792 417.5032 417.7783 0.0413 -1.0000 -1.0000 0056204 1582754491.60 151.6018 60.0006 32.0000 1.9789 1.9799 417.4165 417.6913 0.0413 -1.0000 -1.0000 0056266 1582754491.70 151.6018 60.0006 32.0000 1.9784 1.9794 417.4531 417.7279 0.0414 -1.0000 -1.0000 0056329 1582754491.80 151.6018 60.0006 32.0000 1.9786 1.9797 417.6202 417.8966 0.0416 -1.0000 -1.0000 0056407 1582754491.90 151.6018 60.0006 32.0000 1.9791 1.9802 417.5118 417.7894 0.0418 -1.0000 -1.0000 0056798 1582754492.00 151.6018 60.0006 32.0000 1.9785 1.9796 417.5053 417.7826 0.0416 -1.0000 -1.0000 0056860 1582754492.10 151.5876 60.0006 32.0000 1.9788 1.9799 417.6099 417.8867 0.0416 -1.0000 -1.0000 0056938 1582754492.20 151.5022 60.0006 32.0000 1.9777 1.9787 417.4558 417.7321 0.0415 -1.0000 -1.0000 0057001 1582754492.30 151.5022 60.0006 32.0000 1.9785 1.9796 417.5041 417.7804 0.0415 -1.0000 -1.0000 0057142 1582754492.40 151.5022 60.0006 32.0000 1.9786 1.9797 417.4837 417.7593 0.0414 -1.0000 -1.0000 0057204 1582754492.50 151.5022 60.0006 32.0000 1.9776 1.9786 417.5958 417.8713 0.0414 -1.0000 -1.0000 0057438 1582754492.60 151.5022 60.0006 32.0000 1.9777 1.9787 417.6942 417.9699 0.0414 -1.0000 -1.0000 0057501 1582754492.70 151.5022 60.0006 32.0000 1.9786 1.9797 417.5653 417.8418 0.0417 -1.0000 -1.0000 0057579 1582754492.80 151.4278 60.0006 32.0000 1.9789 1.9800 417.3861 417.6618 0.0414 -1.0000 -1.0000 0057642 1582754492.90 151.4278 60.0006 32.0000 1.9780 1.9791 417.5674 417.8430 0.0414 -1.0000 -1.0000 0057704 1582754493.00 151.4278 60.0006 32.0000 1.9775 1.9786 417.6685 417.9444 0.0414 -1.0000 -1.0000 0057782 1582754493.10 151.4278 60.0006 32.0000 1.9782 1.9793 417.6083 417.8839 0.0414 -1.0000 -1.0000 0057844 1582754493.20 151.4278 60.0006 32.0000 1.9791 1.9801 417.4836 417.7593 0.0415 -1.0000 -1.0000 0057907 1582754493.30 151.4471 60.0006 32.0000 1.9784 1.9795 417.6483 417.9244 0.0415 -1.0000 -1.0000 0057985 1582754493.40 151.4818 60.0006 32.0000 1.9780 1.9791 417.7257 418.0026 0.0416 -1.0000 -1.0000 0058048 1582754493.50 151.4818 60.0006 32.0000 1.9795 1.9805 417.6928 417.9682 0.0414 -1.0000 -1.0000 0058438 1582754493.60 151.4818 60.0006 32.0000 1.9802 1.9813 417.5480 417.8243 0.0415 -1.0000 -1.0000 0058501 1582754493.70 151.4818 60.0006 32.0000 1.9788 1.9799 417.7054 417.9815 0.0415 -1.0000 -1.0000 0058563 1582754493.80 151.4818 60.0006 32.0000 1.9778 1.9789 417.7546 418.0295 0.0413 -1.0000 -1.0000 0058641 1582754493.90 151.5424 60.0006 32.0000 1.9782 1.9793 417.6462 417.9216 0.0414 -1.0000 -1.0000 0058704 1582754494.00 151.5424 60.0006 32.0000 1.9790 1.9801 417.5009 417.7767 0.0415 -1.0000 -1.0000 0058938 1582754494.10 151.5424 60.0006 32.0000 1.9786 1.9797 417.6205 417.8962 0.0414 -1.0000 -1.0000 0059001 1582754494.20 151.5424 60.0006 32.0000 1.9785 1.9796 417.5963 417.8724 0.0415 -1.0000 -1.0000 0059063 1582754494.30 151.5424 60.0006 32.0000 1.9789 1.9800 417.4131 417.6886 0.0414 -1.0000 -1.0000 0059126 1582754494.40 151.5424 60.0006 32.0000 1.9781 1.9792 417.5105 417.7863 0.0414 -1.0000 -1.0000 0059204 1582754494.50 151.5463 59.9996 32.0000 1.9779 1.9790 417.7562 418.0330 0.0416 -1.0000 -1.0000 0059267 1582754494.60 151.5463 59.9996 32.0000 1.9782 1.9792 417.7090 417.9841 0.0414 -1.0000 -1.0000 0059344 1582754494.70 151.5463 59.9996 32.0000 1.9789 1.9800 417.6301 417.9061 0.0414 -1.0000 -1.0000 0059407 1582754494.80 151.5463 59.9996 32.0000 1.9790 1.9801 417.5444 417.8207 0.0416 -1.0000 -1.0000 0059470 1582754494.90 151.5463 59.9996 32.0000 1.9785 1.9796 417.6632 417.9399 0.0416 -1.0000 -1.0000 0059532 1582754495.00 151.5463 59.9996 32.0000 1.9784 1.9795 417.6916 417.9678 0.0415 -1.0000 -1.0000 0059673 1582754495.10 151.5463 59.9996 32.0000 1.9780 1.9791 417.6520 417.9279 0.0414 -1.0000 -1.0000 0059735 1582754495.20 151.5291 59.9996 32.0000 1.9790 1.9801 417.4951 417.7706 0.0414 -1.0000 -1.0000 0059798 1582754495.30 151.5291 59.9996 32.0000 1.9780 1.9791 417.7690 418.0446 0.0414 -1.0000 -1.0000 0059876 1582754495.40 151.5291 59.9996 32.0000 1.9779 1.9790 417.6937 417.9696 0.0415 -1.0000 -1.0000 0059938 1582754495.50 151.5291 59.9996 32.0000 1.9784 1.9795 417.6133 417.8882 0.0412 -1.0000 -1.0000 0100079 1582754495.60 151.5291 59.9996 32.0000 1.9782 1.9793 417.4954 417.7699 0.0413 -1.0000 -1.0000 0100141 1582754495.70 151.5296 59.9996 32.0000 1.9773 1.9784 417.6853 417.9616 0.0415 -1.0000 -1.0000 0100204 1582754495.80 151.5296 59.9996 32.0000 1.9775 1.9786 417.7403 418.0157 0.0414 -1.0000 -1.0000 0100282 1582754495.90 151.5296 59.9996 32.0000 1.9791 1.9802 417.7199 417.9961 0.0415 -1.0000 -1.0000 0100344 1582754496.00 151.5296 59.9996 32.0000 1.9790 1.9801 417.5814 417.8571 0.0414 -1.0000 -1.0000 0100673 1582754496.10 151.5296 59.9996 32.0000 1.9788 1.9799 417.5257 417.8020 0.0416 -1.0000 -1.0000 0100735 1582754496.20 151.5296 59.9996 32.0000 1.9781 1.9792 417.6229 417.8996 0.0416 -1.0000 -1.0000 0100798 1582754496.30 151.4570 59.9996 32.0000 1.9780 1.9791 417.8113 418.0891 0.0417 -1.0000 -1.0000 0100860 1582754496.40 151.4570 59.9996 32.0000 1.9785 1.9796 417.7273 418.0042 0.0416 -1.0000 -1.0000 0100938 1582754496.50 151.4570 59.9996 32.0000 1.9786 1.9797 417.7235 417.9995 0.0414 -1.0000 -1.0000 0101407 1582754496.60 151.4570 59.9996 32.0000 1.9783 1.9793 417.8143 418.0905 0.0415 -1.0000 -1.0000 0101469 1582754496.70 151.4570 59.9996 32.0000 1.9783 1.9794 417.7594 418.0360 0.0415 -1.0000 -1.0000 0101548 1582754496.80 151.4822 59.9996 32.0000 1.9796 1.9806 417.5806 417.8563 0.0415 -1.0000 -1.0000 0101657 1582754496.90 151.5372 59.9996 32.0000 1.9786 1.9797 417.5840 417.8598 0.0414 -1.0000 -1.0000 0101719 1582754497.00 151.5372 59.9996 32.0000 1.9783 1.9793 417.7667 418.0422 0.0414 -1.0000 -1.0000 0101782 1582754497.10 151.5372 59.9996 32.0000 1.9786 1.9796 417.8026 418.0788 0.0415 -1.0000 -1.0000 0102016 1582754497.20 151.5372 59.9996 32.0000 1.9793 1.9804 417.6891 417.9652 0.0415 -1.0000 -1.0000 0102079 1582754497.30 151.5372 59.9996 32.0000 1.9784 1.9795 417.5194 417.7949 0.0414 -1.0000 -1.0000 0102157 1582754497.40 151.5338 59.9996 32.0000 1.9788 1.9799 417.5476 417.8232 0.0414 -1.0000 -1.0000 0102219 1582754497.50 151.5338 59.9996 32.0000 1.9790 1.9801 417.7599 418.0359 0.0414 -1.0000 -1.0000 0102298 1582754497.60 151.5338 59.9996 32.0000 1.9793 1.9803 417.6256 417.9008 0.0413 -1.0000 -1.0000 0102360 1582754497.70 151.5338 59.9996 32.0000 1.9787 1.9797 417.5214 417.7965 0.0413 -1.0000 -1.0000 0102423 1582754497.80 151.5338 59.9996 32.0000 1.9785 1.9796 417.5409 417.8158 0.0414 -1.0000 -1.0000 0102501 1582754497.90 151.5386 59.9996 32.0000 1.9779 1.9790 417.6348 417.9106 0.0415 -1.0000 -1.0000 0102563 1582754498.00 151.5722 59.9996 32.0000 1.9787 1.9797 417.7815 418.0569 0.0414 -1.0000 -1.0000 0102626 1582754498.10 151.5722 59.9996 32.0000 1.9788 1.9799 417.5260 417.8016 0.0415 -1.0000 -1.0000 0102813 1582754498.20 151.5722 59.9996 32.0000 1.9792 1.9803 417.6111 417.8875 0.0415 -1.0000 -1.0000 0102876 1582754498.30 151.5722 59.9996 32.0000 1.9780 1.9790 417.6844 417.9600 0.0414 -1.0000 -1.0000 0102938 1582754498.40 151.5722 59.9996 32.0000 1.9781 1.9792 417.7655 418.0414 0.0415 -1.0000 -1.0000 0103017 1582754498.50 151.5003 59.9996 32.0000 1.9783 1.9793 417.6503 417.9257 0.0413 -1.0000 -1.0000 0103079 1582754498.60 151.4987 59.9996 32.0000 1.9790 1.9801 417.4262 417.7008 0.0413 -1.0000 -1.0000 0103563 1582754498.70 151.4987 59.9996 32.0000 1.9793 1.9803 417.5643 417.8396 0.0413 -1.0000 -1.0000 0103626 1582754498.80 151.4987 59.9996 32.0000 1.9779 1.9790 417.7393 418.0142 0.0413 -1.0000 -1.0000 0103704 1582754498.90 151.4987 59.9996 32.0000 1.9782 1.9792 417.5614 417.8363 0.0413 -1.0000 -1.0000 0103751 1582754499.00 151.4987 59.9996 32.0000 1.9784 1.9795 417.4537 417.7295 0.0414 -1.0000 -1.0000 0103829 1582754499.10 151.4188 59.9996 32.0000 1.9780 1.9791 417.6094 417.8844 0.0413 -1.0000 -1.0000 0103907 1582754499.20 151.4080 59.9996 32.0000 1.9778 1.9789 417.7061 417.9812 0.0413 -1.0000 -1.0000 0103969 1582754499.30 151.4080 59.9996 32.0000 1.9788 1.9799 417.6625 417.9370 0.0412 -1.0000 -1.0000 0104048 1582754499.40 151.4080 59.9996 32.0000 1.9788 1.9799 417.5288 417.8040 0.0414 -1.0000 -1.0000 0104110 1582754499.50 151.4080 59.9996 32.0000 1.9784 1.9795 417.5901 417.8656 0.0414 -1.0000 -1.0000 0104188 1582754499.60 151.4080 59.9996 32.0000 1.9788 1.9799 417.7670 418.0416 0.0412 -1.0000 -1.0000 0104454 1582754499.70 151.4080 59.9996 32.0000 1.9788 1.9799 417.7887 418.0644 0.0414 -1.0000 -1.0000 0104517 1582754499.80 151.4080 59.9996 32.0000 1.9796 1.9807 417.6518 417.9282 0.0415 -1.0000 -1.0000 0104579 1582754499.90 151.4211 59.9997 32.0000 1.9789 1.9799 417.7020 417.9782 0.0415 -1.0000 -1.0000 0104642 1582754500.00 151.4515 60.0001 32.0000 1.9781 1.9792 417.6759 417.9520 0.0415 -1.0000 -1.0000 0104704 1582754500.10 151.4515 60.0001 32.0000 1.9787 1.9797 417.7378 418.0130 0.0413 -1.0000 -1.0000 0104782 1582754500.20 151.4848 60.0001 32.0000 1.9793 1.9804 417.5630 417.8387 0.0415 -1.0000 -1.0000 0104969 1582754500.30 151.4848 60.0001 32.0000 1.9785 1.9796 417.5779 417.8534 0.0414 -1.0000 -1.0000 0105032 1582754500.40 151.4848 60.0001 32.0000 1.9784 1.9795 417.6889 417.9651 0.0414 -1.0000 -1.0000 0105094 1582754500.50 151.4848 60.0001 32.0000 1.9777 1.9788 417.7356 418.0109 0.0414 -1.0000 -1.0000 0105157 1582754500.60 151.4848 60.0001 32.0000 1.9783 1.9793 417.6344 417.9105 0.0415 -1.0000 -1.0000 0105219 1582754500.70 151.4848 60.0001 32.0000 1.9787 1.9798 417.6083 417.8843 0.0415 -1.0000 -1.0000 0105438 1582754500.80 151.5243 60.0001 32.0000 1.9782 1.9793 417.5713 417.8474 0.0415 -1.0000 -1.0000 0105517 1582754500.90 151.5243 60.0001 32.0000 1.9785 1.9796 417.6740 417.9490 0.0413 -1.0000 -1.0000 0105579 1582754501.00 151.5243 60.0001 32.0000 1.9779 1.9790 417.7615 418.0368 0.0414 -1.0000 -1.0000 0105642 1582754501.10 151.5243 60.0001 32.0000 1.9791 1.9802 417.5243 417.8003 0.0414 -1.0000 -1.0000 0105704 1582754501.20 151.5243 60.0001 32.0000 1.9790 1.9801 417.5761 417.8510 0.0413 -1.0000 -1.0000 0106188 1582754501.30 151.5227 60.0001 32.0000 1.9781 1.9792 417.6770 417.9524 0.0414 -1.0000 -1.0000 0106251 1582754501.40 151.5155 60.0001 32.0000 1.9783 1.9793 417.6890 417.9645 0.0413 -1.0000 -1.0000 0106313 1582754501.50 151.5155 60.0001 32.0000 1.9778 1.9789 417.6252 417.9012 0.0415 -1.0000 -1.0000 0106391 1582754501.60 151.5155 60.0001 32.0000 1.9784 1.9794 417.5000 417.7758 0.0414 -1.0000 -1.0000 0106454 1582754501.70 151.5155 60.0001 32.0000 1.9794 1.9805 417.4360 417.7112 0.0414 -1.0000 -1.0000 0106688 1582754501.80 151.5155 60.0001 32.0000 1.9785 1.9796 417.6061 417.8819 0.0415 -1.0000 -1.0000 0106767 1582754501.90 151.4895 60.0001 32.0000 1.9782 1.9793 417.7829 418.0580 0.0413 -1.0000 -1.0000 0106829 1582754502.00 151.4895 60.0001 32.0000 1.9785 1.9795 417.7076 417.9825 0.0413 -1.0000 -1.0000 0106891 1582754502.10 151.4895 60.0001 32.0000 1.9783 1.9794 417.5388 417.8145 0.0415 -1.0000 -1.0000 0106969 1582754502.20 151.4895 60.0001 32.0000 1.9780 1.9791 417.6212 417.8981 0.0416 -1.0000 -1.0000 0107032 1582754502.30 151.4895 60.0001 32.0000 1.9769 1.9780 417.6580 417.9334 0.0414 -1.0000 -1.0000 0107094 1582754502.40 151.4806 60.0001 32.0000 1.9778 1.9789 417.6095 417.8856 0.0414 -1.0000 -1.0000 0107173 1582754502.50 151.4781 60.0001 32.0000 1.9790 1.9801 417.5025 417.7772 0.0413 -1.0000 -1.0000 0107235 1582754502.60 151.4781 60.0001 32.0000 1.9785 1.9796 417.6278 417.9029 0.0413 -1.0000 -1.0000 0107298 1582754502.70 151.4781 60.0001 32.0000 1.9782 1.9793 417.7586 418.0341 0.0414 -1.0000 -1.0000 0107360 1582754502.80 151.4781 60.0001 32.0000 1.9782 1.9793 417.7153 417.9913 0.0415 -1.0000 -1.0000 0107548 1582754502.90 151.4781 60.0001 32.0000 1.9784 1.9795 417.6094 417.8853 0.0414 -1.0000 -1.0000 0107610 1582754503.00 151.4230 60.0001 32.0000 1.9784 1.9795 417.4942 417.7713 0.0416 -1.0000 -1.0000 0107673 1582754503.10 151.4230 60.0001 32.0000 1.9779 1.9789 417.8479 418.1242 0.0414 -1.0000 -1.0000 0107735 1582754503.20 151.4230 60.0001 32.0000 1.9782 1.9793 417.7639 418.0401 0.0416 -1.0000 -1.0000 0107798 1582754503.30 151.4230 60.0001 32.0000 1.9783 1.9794 417.7060 417.9828 0.0416 -1.0000 -1.0000 0108048 1582754503.40 151.4230 60.0001 32.0000 1.9783 1.9793 417.6531 417.9309 0.0416 -1.0000 -1.0000 0108110 1582754503.50 151.4356 60.0001 32.0000 1.9776 1.9787 417.7914 418.0667 0.0413 -1.0000 -1.0000 0108188 1582754503.60 151.4414 60.0001 32.0000 1.9788 1.9798 417.6983 417.9745 0.0416 -1.0000 -1.0000 0108251 1582754503.70 151.4414 60.0001 32.0000 1.9793 1.9803 417.5130 417.7873 0.0413 -1.0000 -1.0000 0108313 1582754503.80 151.4414 60.0001 32.0000 1.9791 1.9802 417.5800 417.8561 0.0415 -1.0000 -1.0000 0108407 1582754503.90 151.4414 60.0001 32.0000 1.9779 1.9790 417.7475 418.0234 0.0414 -1.0000 -1.0000 0108469 1582754504.00 151.4414 60.0001 32.0000 1.9779 1.9790 417.7935 418.0696 0.0415 -1.0000 -1.0000 0108532 1582754504.10 151.4645 60.0001 32.0000 1.9796 1.9807 417.6955 417.9707 0.0413 -1.0000 -1.0000 0108610 1582754504.20 151.4658 60.0001 32.0000 1.9798 1.9809 417.5306 417.8059 0.0414 -1.0000 -1.0000 0108673 1582754504.30 151.4658 60.0001 32.0000 1.9781 1.9792 417.5389 417.8144 0.0414 -1.0000 -1.0000 0109204 1582754504.40 151.4658 60.0001 32.0000 1.9779 1.9790 417.7738 418.0497 0.0414 -1.0000 -1.0000 0109267 1582754504.50 151.4658 60.0001 32.0000 1.9781 1.9791 417.6819 417.9567 0.0413 -1.0000 -1.0000 0109329 1582754504.60 151.4785 59.9998 32.0000 1.9795 1.9806 417.5680 417.8436 0.0414 -1.0000 -1.0000 0109391 1582754504.70 151.4958 59.9994 32.0000 1.9787 1.9798 417.7318 418.0080 0.0415 -1.0000 -1.0000 0109470 1582754504.80 151.4958 59.9994 32.0000 1.9778 1.9789 417.7582 418.0345 0.0415 -1.0000 -1.0000 0109532 1582754504.90 151.4958 59.9994 32.0000 1.9781 1.9792 417.6065 417.8830 0.0415 -1.0000 -1.0000 0109594 1582754505.00 151.4958 59.9994 32.0000 1.9788 1.9798 417.5097 417.7849 0.0413 -1.0000 -1.0000 0109673 1582754505.10 151.4958 59.9994 32.0000 1.9783 1.9794 417.5491 417.8249 0.0415 -1.0000 -1.0000 0109735 1582754505.20 151.5119 59.9994 32.0000 1.9781 1.9792 417.6931 417.9693 0.0415 -1.0000 -1.0000 0109798 1582754505.30 151.5119 59.9994 32.0000 1.9782 1.9793 417.6550 417.9310 0.0415 -1.0000 -1.0000 0110048 1582754505.40 151.5119 59.9994 32.0000 1.9787 1.9798 417.5844 417.8604 0.0415 -1.0000 -1.0000 0110110 1582754505.50 151.5119 59.9994 32.0000 1.9789 1.9800 417.5222 417.7981 0.0415 -1.0000 -1.0000 0110188 1582754505.60 151.5119 59.9994 32.0000 1.9788 1.9799 417.5979 417.8737 0.0414 -1.0000 -1.0000 0110251 1582754505.70 151.5188 59.9994 32.0000 1.9787 1.9798 417.6229 417.8994 0.0416 -1.0000 -1.0000 0110313 1582754505.80 151.5723 59.9994 32.0000 1.9786 1.9797 417.5068 417.7839 0.0417 -1.0000 -1.0000 0110423 1582754505.90 151.5723 59.9994 32.0000 1.9780 1.9790 417.5307 417.8087 0.0418 -1.0000 -1.0000 0110485 1582754506.00 151.5723 59.9994 32.0000 1.9779 1.9789 417.6814 417.9588 0.0416 -1.0000 -1.0000 0110548 1582754506.10 151.5723 59.9994 32.0000 1.9780 1.9791 417.7381 418.0151 0.0416 -1.0000 -1.0000 0110610 1582754506.20 151.5723 59.9994 32.0000 1.9789 1.9800 417.4806 417.7575 0.0415 -1.0000 -1.0000 0110673 1582754506.30 151.4800 59.9994 32.0000 1.9783 1.9794 417.5499 417.8249 0.0413 -1.0000 -1.0000 0111063 1582754506.40 151.4727 59.9994 32.0000 1.9779 1.9790 417.6293 417.9050 0.0415 -1.0000 -1.0000 0111142 1582754506.50 151.4727 59.9994 32.0000 1.9770 1.9781 417.7404 418.0167 0.0415 -1.0000 -1.0000 0111204 1582754506.60 151.4727 59.9994 32.0000 1.9781 1.9792 417.5695 417.8468 0.0417 -1.0000 -1.0000 0111267 1582754506.70 151.4727 59.9994 32.0000 1.9792 1.9803 417.4954 417.7722 0.0416 -1.0000 -1.0000 0111329 1582754506.80 151.4727 59.9994 32.0000 1.9785 1.9796 417.5286 417.8043 0.0414 -1.0000 -1.0000 0112188 1582754506.90 151.4145 59.9994 32.0000 1.9783 1.9794 417.7318 418.0072 0.0414 -1.0000 -1.0000 0112251 1582754507.00 151.4140 59.9994 32.0000 1.9784 1.9795 417.5602 417.8370 0.0417 -1.0000 -1.0000 0112548 1582754507.10 151.4140 59.9994 32.0000 1.9788 1.9799 417.5011 417.7800 0.0419 -1.0000 -1.0000 0112610 1582754507.20 151.4140 59.9994 32.0000 1.9782 1.9793 417.6490 417.9277 0.0419 -1.0000 -1.0000 0112673 1582754507.30 151.4140 59.9994 32.0000 1.9781 1.9791 417.7225 418.0020 0.0420 -1.0000 -1.0000 0112751 1582754507.40 151.4441 59.9994 32.0000 1.9792 1.9803 417.6836 417.9630 0.0418 -1.0000 -1.0000 0112829 1582754507.50 151.4504 59.9994 32.0000 1.9791 1.9802 417.5913 417.8689 0.0417 -1.0000 -1.0000 0112891 1582754507.60 151.4504 59.9994 32.0000 1.9787 1.9797 417.5581 417.8359 0.0418 -1.0000 -1.0000 0112954 1582754507.70 151.4504 59.9994 32.0000 1.9781 1.9792 417.7159 417.9941 0.0418 -1.0000 -1.0000 0113032 1582754507.80 151.4504 59.9994 32.0000 1.9779 1.9790 417.6454 417.9228 0.0416 -1.0000 -1.0000 0113094 1582754507.90 151.4504 59.9994 32.0000 1.9788 1.9798 417.5106 417.7869 0.0415 -1.0000 -1.0000 0113188 1582754508.00 151.4651 59.9994 32.0000 1.9787 1.9797 417.5667 417.8431 0.0416 -1.0000 -1.0000 0113251 1582754508.10 151.4651 59.9994 32.0000 1.9786 1.9797 417.7359 418.0126 0.0415 -1.0000 -1.0000 0113313 1582754508.20 151.4651 59.9994 32.0000 1.9792 1.9803 417.6395 417.9152 0.0414 -1.0000 -1.0000 0113376 1582754508.30 151.4651 59.9994 32.0000 1.9787 1.9798 417.5124 417.7880 0.0415 -1.0000 -1.0000 0113438 1582754508.40 151.4651 59.9994 32.0000 1.9784 1.9795 417.5926 417.8691 0.0416 -1.0000 -1.0000 0113517 1582754508.50 151.5176 59.9994 32.0000 1.9779 1.9790 417.6091 417.8856 0.0415 -1.0000 -1.0000 0113579 1582754508.60 151.5176 59.9994 32.0000 1.9787 1.9798 417.4953 417.7707 0.0414 -1.0000 -1.0000 0113642 1582754508.70 151.5176 59.9994 32.0000 1.9784 1.9795 417.5476 417.8244 0.0416 -1.0000 -1.0000 0113719 1582754508.80 151.5176 59.9994 32.0000 1.9778 1.9789 417.6526 417.9292 0.0415 -1.0000 -1.0000 0113782 1582754508.90 151.5176 59.9994 32.0000 1.9778 1.9789 417.7116 417.9864 0.0412 -1.0000 -1.0000 0113844 1582754509.00 151.5194 59.9994 32.0000 1.9784 1.9794 417.6418 417.9177 0.0415 -1.0000 -1.0000 0113923 1582754509.10 151.5201 59.9994 32.0000 1.9795 1.9806 417.5309 417.8068 0.0415 -1.0000 -1.0000 0113985 1582754509.20 151.5201 59.9994 32.0000 1.9788 1.9798 417.7108 417.9862 0.0413 -1.0000 -1.0000 0114048 1582754509.30 151.5201 59.9994 32.0000 1.9782 1.9793 417.7009 417.9754 0.0412 -1.0000 -1.0000 0114110 1582754509.40 151.5201 59.9994 32.0000 1.9785 1.9796 417.6005 417.8757 0.0414 -1.0000 -1.0000 0114173 1582754509.50 151.5201 59.9994 32.0000 1.9787 1.9798 417.4962 417.7718 0.0414 -1.0000 -1.0000 0114251 1582754509.60 151.4163 59.9994 32.0000 1.9781 1.9791 417.6100 417.8856 0.0414 -1.0000 -1.0000 0114313 1582754509.70 151.4163 59.9994 32.0000 1.9778 1.9789 417.6908 417.9660 0.0413 -1.0000 -1.0000 0114376 1582754509.80 151.4163 59.9994 32.0000 1.9789 1.9800 417.5642 417.8399 0.0414 -1.0000 -1.0000 0114454 1582754509.90 151.4163 59.9994 32.0000 1.9786 1.9797 417.4859 417.7611 0.0413 -1.0000 -1.0000 0114938 1582754510.00 151.4163 59.9994 32.0000 1.9783 1.9794 417.5428 417.8189 0.0415 -1.0000 -1.0000 0115001 1582754510.10 151.4163 59.9994 32.0000 1.9774 1.9785 417.7093 417.9849 0.0414 -1.0000 -1.0000 0115063 1582754510.20 151.5080 59.9994 32.0000 1.9790 1.9801 417.7034 417.9786 0.0413 -1.0000 -1.0000 0115126 1582754510.30 151.5080 59.9994 32.0000 1.9797 1.9808 417.5769 417.8511 0.0412 -1.0000 -1.0000 0115188 1582754510.40 151.5080 59.9994 32.0000 1.9792 1.9803 417.5808 417.8563 0.0414 -1.0000 -1.0000 0115267 1582754510.50 151.5080 59.9994 32.0000 1.9781 1.9792 417.7463 418.0216 0.0414 -1.0000 -1.0000 0115329 1582754510.60 151.5080 59.9994 32.0000 1.9782 1.9793 417.7398 418.0155 0.0414 -1.0000 -1.0000 0115391 1582754510.70 151.5080 59.9994 32.0000 1.9788 1.9798 417.5971 417.8727 0.0414 -1.0000 -1.0000 0115454 1582754510.80 151.5080 59.9994 32.0000 1.9796 1.9807 417.4510 417.7255 0.0413 -1.0000 -1.0000 0115532 1582754510.90 151.5080 59.9994 32.0000 1.9795 1.9805 417.5164 417.7903 0.0411 -1.0000 -1.0000 0115594 1582754511.00 151.5080 59.9994 32.0000 1.9786 1.9797 417.5365 417.8108 0.0413 -1.0000 -1.0000 0115938 1582754511.10 151.5175 59.9994 32.0000 1.9783 1.9794 417.6228 417.8977 0.0413 -1.0000 -1.0000 0116001 1582754511.20 151.5175 59.9994 32.0000 1.9788 1.9799 417.6605 417.9351 0.0412 -1.0000 -1.0000 0116063 1582754511.30 151.4681 59.9994 32.0000 1.9786 1.9797 417.5341 417.8094 0.0414 -1.0000 -1.0000 0116219 1582754511.40 151.4681 59.9994 32.0000 1.9789 1.9799 417.4947 417.7696 0.0413 -1.0000 -1.0000 0116282 1582754511.50 151.4681 59.9994 32.0000 1.9795 1.9806 417.6696 417.9451 0.0414 -1.0000 -1.0000 0116485 1582754511.60 151.4681 59.9994 32.0000 1.9792 1.9802 417.7592 418.0341 0.0412 -1.0000 -1.0000 0116548 1582754511.70 151.4681 59.9994 32.0000 1.9792 1.9803 417.6153 417.8903 0.0413 -1.0000 -1.0000 0116610 1582754511.80 151.4657 59.9994 32.0000 1.9791 1.9801 417.5670 417.8420 0.0413 -1.0000 -1.0000 0116719 1582754511.90 151.4425 59.9994 32.0000 1.9790 1.9800 417.5777 417.8536 0.0415 -1.0000 -1.0000 0116782 1582754512.00 151.4425 59.9994 32.0000 1.9784 1.9795 417.7734 418.0489 0.0414 -1.0000 -1.0000 0116969 1582754512.10 151.4425 59.9994 32.0000 1.9780 1.9791 417.8096 418.0855 0.0415 -1.0000 -1.0000 0117032 1582754512.20 151.4425 59.9994 32.0000 1.9783 1.9794 417.6857 417.9611 0.0413 -1.0000 -1.0000 0117094 1582754512.30 151.4425 59.9994 32.0000 1.9786 1.9797 417.5465 417.8213 0.0413 -1.0000 -1.0000 0117157 1582754512.40 151.5345 59.9994 32.0000 1.9787 1.9798 417.7531 418.0282 0.0413 -1.0000 -1.0000 0117235 1582754512.50 151.5345 59.9994 32.0000 1.9787 1.9798 417.7976 418.0727 0.0413 -1.0000 -1.0000 0117298 1582754512.60 151.5345 59.9994 32.0000 1.9787 1.9798 417.6624 417.9378 0.0414 -1.0000 -1.0000 0117360 1582754512.70 151.5345 59.9994 32.0000 1.9781 1.9792 417.6816 417.9586 0.0416 -1.0000 -1.0000 0117438 1582754512.80 151.5345 59.9994 32.0000 1.9779 1.9790 417.7137 417.9898 0.0415 -1.0000 -1.0000 0117501 1582754512.90 151.5466 59.9994 32.0000 1.9774 1.9785 417.6933 417.9699 0.0415 -1.0000 -1.0000 0117563 1582754513.00 151.5604 59.9994 32.0000 1.9785 1.9795 417.6336 417.9090 0.0413 -1.0000 -1.0000 0118048 1582754513.10 151.5604 59.9994 32.0000 1.9780 1.9791 417.5232 417.7976 0.0413 -1.0000 -1.0000 0118110 1582754513.20 151.5604 59.9994 32.0000 1.9781 1.9792 417.6008 417.8767 0.0415 -1.0000 -1.0000 0118173 1582754513.30 151.5604 59.9994 32.0000 1.9775 1.9786 417.8164 418.0924 0.0414 -1.0000 -1.0000 0118251 1582754513.40 151.5604 59.9994 32.0000 1.9787 1.9798 417.7629 418.0386 0.0414 -1.0000 -1.0000 0118313 1582754513.50 151.5010 59.9994 32.0000 1.9794 1.9804 417.5172 417.7930 0.0414 -1.0000 -1.0000 0118548 1582754513.60 151.5010 59.9994 32.0000 1.9786 1.9796 417.6307 417.9057 0.0413 -1.0000 -1.0000 0118610 1582754513.70 151.5010 59.9994 32.0000 1.9780 1.9791 417.7068 417.9823 0.0414 -1.0000 -1.0000 0118673 1582754513.80 151.5010 59.9994 32.0000 1.9768 1.9778 417.6415 417.9175 0.0414 -1.0000 -1.0000 0118751 1582754513.90 151.5010 59.9994 32.0000 1.9784 1.9794 417.4328 417.7080 0.0414 -1.0000 -1.0000 0118813 1582754514.00 151.5010 59.9994 32.0000 1.9782 1.9792 417.5880 417.8630 0.0413 -1.0000 -1.0000 0118876 1582754514.10 151.4958 59.9994 32.0000 1.9778 1.9789 417.7429 418.0182 0.0414 -1.0000 -1.0000 0118938 1582754514.20 151.4798 59.9994 32.0000 1.9788 1.9799 417.7410 418.0166 0.0414 -1.0000 -1.0000 0119001 1582754514.30 151.4798 59.9994 32.0000 1.9790 1.9801 417.6094 417.8851 0.0414 -1.0000 -1.0000 0119063 1582754514.40 151.4798 59.9994 32.0000 1.9787 1.9798 417.5513 417.8268 0.0414 -1.0000 -1.0000 0119142 1582754514.50 151.4798 59.9994 32.0000 1.9784 1.9795 417.6197 417.8941 0.0412 -1.0000 -1.0000 0119579 1582754514.60 151.4798 59.9994 32.0000 1.9778 1.9789 417.8030 418.0780 0.0414 -1.0000 -1.0000 0119876 1582754514.70 151.4676 59.9994 32.0000 1.9781 1.9792 417.7219 417.9970 0.0413 -1.0000 -1.0000 0119938 1582754514.80 151.4650 59.9994 32.0000 1.9793 1.9804 417.6011 417.8757 0.0413 -1.0000 -1.0000 0120001 1582754514.90 151.4650 59.9994 32.0000 1.9789 1.9800 417.5445 417.8194 0.0413 -1.0000 -1.0000 0120063 1582754515.00 151.4650 59.9994 32.0000 1.9788 1.9799 417.6786 417.9542 0.0414 -1.0000 -1.0000 0120141 1582754515.10 151.4650 59.9994 32.0000 1.9783 1.9794 417.7219 417.9982 0.0415 -1.0000 -1.0000 0120204 1582754515.20 151.4650 59.9994 32.0000 1.9786 1.9796 417.7100 417.9866 0.0416 -1.0000 -1.0000 0120266 1582754515.30 151.4433 59.9994 32.0000 1.9789 1.9800 417.6340 417.9105 0.0415 -1.0000 -1.0000 0120329 1582754515.40 151.4433 59.9994 32.0000 1.9783 1.9794 417.6624 417.9378 0.0414 -1.0000 -1.0000 0120407 1582754515.50 151.4433 59.9994 32.0000 1.9774 1.9785 417.7662 418.0428 0.0416 -1.0000 -1.0000 0120548 1582754515.60 151.4433 59.9994 32.0000 1.9784 1.9795 417.7320 418.0082 0.0414 -1.0000 -1.0000 0120610 1582754515.70 151.4433 59.9994 32.0000 1.9794 1.9805 417.6097 417.8867 0.0416 -1.0000 -1.0000 0120673 1582754515.80 151.4495 59.9994 32.0000 1.9788 1.9799 417.6652 417.9396 0.0413 -1.0000 -1.0000 0120735 1582754515.90 151.4520 59.9994 32.0000 1.9786 1.9797 417.7035 417.9795 0.0415 -1.0000 -1.0000 0120798 1582754516.00 151.4520 59.9994 32.0000 1.9784 1.9794 417.6776 417.9533 0.0414 -1.0000 -1.0000 0121204 1582754516.10 151.4520 59.9994 32.0000 1.9780 1.9791 417.6778 417.9540 0.0415 -1.0000 -1.0000 0121267 1582754516.20 151.4520 59.9994 32.0000 1.9782 1.9793 417.7011 417.9772 0.0415 -1.0000 -1.0000 0121329 1582754516.30 151.4520 59.9994 32.0000 1.9783 1.9794 417.7456 418.0227 0.0416 -1.0000 -1.0000 0121391 1582754516.40 151.4549 59.9994 32.0000 1.9784 1.9795 417.8027 418.0795 0.0416 -1.0000 -1.0000 0121469 1582754516.50 151.4586 59.9994 32.0000 1.9793 1.9804 417.6942 417.9712 0.0417 -1.0000 -1.0000 0121532 1582754516.60 151.4586 59.9994 32.0000 1.9785 1.9796 417.5492 417.8256 0.0414 -1.0000 -1.0000 0121704 1582754516.70 151.4586 59.9994 32.0000 1.9779 1.9790 417.5639 417.8395 0.0414 -1.0000 -1.0000 0121782 1582754516.80 151.4586 59.9994 32.0000 1.9788 1.9798 417.6630 417.9391 0.0415 -1.0000 -1.0000 0121844 1582754516.90 151.4586 59.9994 32.0000 1.9783 1.9794 417.7062 417.9831 0.0416 -1.0000 -1.0000 0121907 1582754517.00 151.5432 59.9994 32.0000 1.9789 1.9800 417.7277 418.0052 0.0417 -1.0000 -1.0000 0121985 1582754517.10 151.5432 59.9994 32.0000 1.9785 1.9796 417.5632 417.8401 0.0416 -1.0000 -1.0000 0122173 1582754517.20 151.5432 59.9994 32.0000 1.9785 1.9795 417.5993 417.8750 0.0413 -1.0000 -1.0000 0122235 1582754517.30 151.5432 59.9994 32.0000 1.9787 1.9798 417.6686 417.9443 0.0415 -1.0000 -1.0000 0122298 1582754517.40 151.5432 59.9994 32.0000 1.9790 1.9801 417.6825 417.9582 0.0414 -1.0000 -1.0000 0122360 1582754517.50 151.5432 59.9994 32.0000 1.9791 1.9801 417.5441 417.8202 0.0414 -1.0000 -1.0000 0122501 1582754517.60 151.5559 59.9994 32.0000 1.9781 1.9791 417.7154 417.9906 0.0414 -1.0000 -1.0000 0122688 1582754517.70 151.5559 59.9994 32.0000 1.9772 1.9783 417.7422 418.0180 0.0414 -1.0000 -1.0000 0122751 1582754517.80 151.5559 59.9994 32.0000 1.9777 1.9787 417.6767 417.9522 0.0414 -1.0000 -1.0000 0122829 1582754517.90 151.5559 59.9994 32.0000 1.9793 1.9803 417.6410 417.9169 0.0415 -1.0000 -1.0000 0122891 1582754518.00 151.5559 59.9994 32.0000 1.9782 1.9793 417.5828 417.8590 0.0415 -1.0000 -1.0000 0122954 1582754518.10 151.5550 59.9994 32.0000 1.9778 1.9789 417.7298 418.0050 0.0414 -1.0000 -1.0000 0123391 1582754518.20 151.5541 59.9994 32.0000 1.9779 1.9789 417.8375 418.1148 0.0416 -1.0000 -1.0000 0123454 1582754518.30 151.5541 59.9994 32.0000 1.9780 1.9791 417.6420 417.9176 0.0414 -1.0000 -1.0000 0123517 1582754518.40 151.5541 59.9994 32.0000 1.9785 1.9796 417.6210 417.8965 0.0414 -1.0000 -1.0000 0123594 1582754518.50 151.5541 59.9994 32.0000 1.9781 1.9792 417.7427 418.0182 0.0414 -1.0000 -1.0000 0123657 1582754518.60 151.5541 59.9994 32.0000 1.9767 1.9778 417.8679 418.1435 0.0414 -1.0000 -1.0000 0123719 1582754518.70 151.5105 59.9994 32.0000 1.9779 1.9790 417.6440 417.9192 0.0414 -1.0000 -1.0000 0123798 1582754518.80 151.5105 59.9994 32.0000 1.9781 1.9792 417.6303 417.9061 0.0415 -1.0000 -1.0000 0123860 1582754518.90 151.5105 59.9994 32.0000 1.9776 1.9787 417.6283 417.9047 0.0415 -1.0000 -1.0000 0123923 1582754519.00 151.5105 59.9994 32.0000 1.9776 1.9787 417.7723 418.0485 0.0415 -1.0000 -1.0000 0124001 1582754519.10 151.5105 59.9994 32.0000 1.9781 1.9792 417.9303 418.2071 0.0416 -1.0000 -1.0000 0124063 1582754519.20 151.5017 59.9994 32.0000 1.9782 1.9792 417.6642 417.9422 0.0417 -1.0000 -1.0000 0124126 1582754519.30 151.5010 59.9994 32.0000 1.9792 1.9803 417.5784 417.8558 0.0417 -1.0000 -1.0000 0124188 1582754519.40 151.5010 59.9994 32.0000 1.9776 1.9787 417.6584 417.9343 0.0414 -1.0000 -1.0000 0124251 1582754519.50 151.5010 59.9994 32.0000 1.9776 1.9787 417.7235 417.9989 0.0414 -1.0000 -1.0000 0124329 1582754519.60 151.5010 59.9994 32.0000 1.9784 1.9795 417.7108 417.9861 0.0414 -1.0000 -1.0000 0124454 1582754519.70 151.5010 59.9994 32.0000 1.9790 1.9800 417.5634 417.8392 0.0414 -1.0000 -1.0000 0124532 1582754519.80 151.4496 59.9996 32.0000 1.9785 1.9796 417.6476 417.9231 0.0414 -1.0000 -1.0000 0124594 1582754519.90 151.4496 59.9996 32.0000 1.9779 1.9789 417.7011 417.9764 0.0414 -1.0000 -1.0000 0124657 1582754520.00 151.4496 59.9996 32.0000 1.9784 1.9795 417.6756 417.9508 0.0413 -1.0000 -1.0000 0124735 1582754520.10 151.4496 59.9996 32.0000 1.9793 1.9804 417.5757 417.8514 0.0415 -1.0000 -1.0000 0124969 1582754520.20 151.4496 59.9996 32.0000 1.9792 1.9802 417.6997 417.9745 0.0413 -1.0000 -1.0000 0125032 1582754520.30 151.4496 59.9996 32.0000 1.9791 1.9801 417.7119 417.9862 0.0412 -1.0000 -1.0000 0125094 1582754520.40 151.5588 59.9996 32.0000 1.9785 1.9796 417.7646 418.0400 0.0415 -1.0000 -1.0000 0125157 1582754520.50 151.5672 59.9996 32.0000 1.9792 1.9803 417.7247 417.9995 0.0413 -1.0000 -1.0000 0125219 1582754520.60 151.5672 59.9996 32.0000 1.9793 1.9804 417.5829 417.8584 0.0414 -1.0000 -1.0000 0125298 1582754520.70 151.5672 59.9996 32.0000 1.9792 1.9803 417.6818 417.9563 0.0412 -1.0000 -1.0000 0125423 1582754520.80 151.5672 59.9996 32.0000 1.9794 1.9805 417.8047 418.0792 0.0413 -1.0000 -1.0000 0125485 1582754520.90 151.5615 59.9996 32.0000 1.9796 1.9806 417.5668 417.8417 0.0413 -1.0000 -1.0000 0125548 1582754521.00 151.4983 59.9996 32.0000 1.9789 1.9799 417.6377 417.9126 0.0413 -1.0000 -1.0000 0125626 1582754521.10 151.4983 59.9996 32.0000 1.9785 1.9795 417.7364 418.0111 0.0413 -1.0000 -1.0000 0125688 1582754521.20 151.4983 59.9996 32.0000 1.9781 1.9792 417.8033 418.0795 0.0415 -1.0000 -1.0000 0126610 1582754521.30 151.4983 59.9996 32.0000 1.9788 1.9799 417.6811 417.9564 0.0414 -1.0000 -1.0000 0126673 1582754521.40 151.4983 59.9996 32.0000 1.9792 1.9802 417.5889 417.8635 0.0412 -1.0000 -1.0000 0126735 1582754521.50 151.5229 59.9996 32.0000 1.9779 1.9790 417.6173 417.8914 0.0412 -1.0000 -1.0000 0126813 1582754521.60 151.5229 59.9996 32.0000 1.9776 1.9787 417.8739 418.1486 0.0412 -1.0000 -1.0000 0126876 1582754521.70 151.5229 59.9996 32.0000 1.9787 1.9798 417.7154 417.9893 0.0412 -1.0000 -1.0000 0126938 1582754521.80 151.5229 59.9996 32.0000 1.9789 1.9799 417.6492 417.9244 0.0413 -1.0000 -1.0000 0127017 1582754521.90 151.5229 59.9996 32.0000 1.9793 1.9804 417.6005 417.8753 0.0413 -1.0000 -1.0000 0127079 1582754522.00 151.5270 59.9996 32.0000 1.9786 1.9797 417.8704 418.1448 0.0412 -1.0000 -1.0000 0127141 1582754522.10 151.5343 59.9996 32.0000 1.9777 1.9787 417.7326 418.0069 0.0412 -1.0000 -1.0000 0127204 1582754522.20 151.5343 59.9996 32.0000 1.9780 1.9790 417.8320 418.1068 0.0413 -1.0000 -1.0000 0127751 1582754522.30 151.5343 59.9996 32.0000 1.9783 1.9794 417.6654 417.9402 0.0412 -1.0000 -1.0000 0127813 1582754522.40 151.5343 59.9996 32.0000 1.9793 1.9804 417.7033 417.9773 0.0412 -1.0000 -1.0000 0127891 1582754522.50 151.5343 59.9996 32.0000 1.9782 1.9793 417.8241 418.0987 0.0413 -1.0000 -1.0000 0127954 1582754522.60 151.5137 59.9996 32.0000 1.9779 1.9790 417.7703 418.0454 0.0413 -1.0000 -1.0000 0128016 1582754522.70 151.5137 59.9996 32.0000 1.9782 1.9793 417.6433 417.9170 0.0411 -1.0000 -1.0000 0128094 1582754522.80 151.5137 59.9996 32.0000 1.9789 1.9799 417.6104 417.8852 0.0414 -1.0000 -1.0000 0128157 1582754522.90 151.5137 59.9996 32.0000 1.9779 1.9790 417.5535 417.8281 0.0413 -1.0000 -1.0000 0128219 1582754523.00 151.5137 59.9996 32.0000 1.9779 1.9790 417.7887 418.0638 0.0413 -1.0000 -1.0000 0128313 1582754523.10 151.5137 59.9996 32.0000 1.9776 1.9787 417.6111 417.8855 0.0413 -1.0000 -1.0000 0128376 1582754523.20 151.5137 59.9996 32.0000 1.9787 1.9798 417.4909 417.7654 0.0412 -1.0000 -1.0000 0128438 1582754523.30 151.5137 59.9996 32.0000 1.9785 1.9795 417.6381 417.9129 0.0413 -1.0000 -1.0000 0128501 1582754523.40 151.5137 59.9996 32.0000 1.9781 1.9792 417.7797 418.0547 0.0414 -1.0000 -1.0000 0128563 1582754523.50 151.5137 59.9996 32.0000 1.9786 1.9797 417.7629 418.0372 0.0412 -1.0000 -1.0000 0128641 1582754523.60 151.5137 59.9996 32.0000 1.9788 1.9799 417.6398 417.9142 0.0413 -1.0000 -1.0000 0128704 1582754523.70 151.5137 59.9996 32.0000 1.9787 1.9798 417.5441 417.8187 0.0412 -1.0000 -1.0000 0128767 1582754523.80 151.4575 59.9996 32.0000 1.9781 1.9792 417.6817 417.9566 0.0414 -1.0000 -1.0000 0128844 1582754523.90 151.4575 59.9996 32.0000 1.9781 1.9792 417.7768 418.0504 0.0411 -1.0000 -1.0000 0128907 1582754524.00 151.4575 59.9996 32.0000 1.9784 1.9794 417.7395 418.0141 0.0413 -1.0000 -1.0000 0128969 1582754524.10 151.4575 59.9996 32.0000 1.9789 1.9799 417.5681 417.8431 0.0414 -1.0000 -1.0000 0129032 1582754524.20 151.4575 59.9996 32.0000 1.9788 1.9798 417.6151 417.8894 0.0412 -1.0000 -1.0000 0129094 1582754524.30 151.4575 59.9996 32.0000 1.9784 1.9795 417.7704 418.0432 0.0411 -1.0000 -1.0000 0129298 1582754524.40 151.4575 59.9996 32.0000 1.9783 1.9794 417.6480 417.9221 0.0412 -1.0000 -1.0000 0129376 1582754524.50 151.4575 59.9996 32.0000 1.9792 1.9803 417.6206 417.8951 0.0413 -1.0000 -1.0000 0129438 1582754524.60 151.4575 59.9996 32.0000 1.9783 1.9794 417.7819 418.0556 0.0412 -1.0000 -1.0000 0129501 1582754524.70 151.4575 59.9996 32.0000 1.9781 1.9792 417.7463 418.0215 0.0413 -1.0000 -1.0000 0129579 1582754524.80 151.4575 59.9996 32.0000 1.9780 1.9790 417.7937 418.0690 0.0414 -1.0000 -1.0000 0129642 1582754524.90 151.4591 59.9996 32.0000 1.9784 1.9794 417.7915 418.0663 0.0412 -1.0000 -1.0000 0129704 1582754525.00 151.4706 59.9997 32.0000 1.9794 1.9804 417.6830 417.9570 0.0412 -1.0000 -1.0000 0129766 1582754525.10 151.4706 59.9997 32.0000 1.9790 1.9800 417.6268 417.9005 0.0411 -1.0000 -1.0000 0129829 1582754525.20 151.4706 59.9997 32.0000 1.9783 1.9793 417.8319 418.1066 0.0412 -1.0000 -1.0000 0129891 1582754525.30 151.4706 59.9997 32.0000 1.9790 1.9801 417.8462 418.1197 0.0411 -1.0000 -1.0000 0130594 1582754525.40 151.4706 59.9997 32.0000 1.9788 1.9799 417.7654 418.0399 0.0413 -1.0000 -1.0000 0130657 1582754525.50 151.5740 59.9997 32.0000 1.9779 1.9790 417.8046 418.0795 0.0412 -1.0000 -1.0000 0130735 1582754525.60 151.5970 59.9997 32.0000 1.9781 1.9791 417.8457 418.1201 0.0412 -1.0000 -1.0000 0130798 1582754525.70 151.5970 59.9997 32.0000 1.9796 1.9807 417.7535 418.0283 0.0414 -1.0000 -1.0000 0130860 1582754525.80 151.5970 59.9997 32.0000 1.9795 1.9806 417.7984 418.0721 0.0411 -1.0000 -1.0000 0130938 1582754525.90 151.5970 59.9997 32.0000 1.9790 1.9800 417.7015 417.9764 0.0413 -1.0000 -1.0000 0131001 1582754526.00 151.5970 59.9997 32.0000 1.9790 1.9801 417.7792 418.0534 0.0412 -1.0000 -1.0000 0131063 1582754526.10 151.5555 59.9997 32.0000 1.9778 1.9789 417.8000 418.0751 0.0414 -1.0000 -1.0000 0131126 1582754526.20 151.5555 59.9997 32.0000 1.9779 1.9790 417.6399 417.9146 0.0412 -1.0000 -1.0000 0131188 1582754526.30 151.5555 59.9997 32.0000 1.9788 1.9799 417.5621 417.8364 0.0412 -1.0000 -1.0000 0131688 1582754526.40 151.5555 59.9997 32.0000 1.9786 1.9797 417.5748 417.8494 0.0413 -1.0000 -1.0000 0131766 1582754526.50 151.5555 59.9997 32.0000 1.9779 1.9789 417.7334 418.0083 0.0413 -1.0000 -1.0000 0131829 1582754526.60 151.4543 59.9997 32.0000 1.9786 1.9797 417.7269 418.0017 0.0412 -1.0000 -1.0000 0131891 1582754526.70 151.4325 59.9997 32.0000 1.9784 1.9795 417.5552 417.8286 0.0412 -1.0000 -1.0000 0131969 1582754526.80 151.4325 59.9997 32.0000 1.9788 1.9799 417.7902 418.0649 0.0413 -1.0000 -1.0000 0132032 1582754526.90 151.4325 59.9997 32.0000 1.9783 1.9793 417.8624 418.1373 0.0413 -1.0000 -1.0000 0132094 1582754527.00 151.4325 59.9997 32.0000 1.9788 1.9799 417.6880 417.9623 0.0412 -1.0000 -1.0000 0132157 1582754527.10 151.4325 59.9997 32.0000 1.9786 1.9796 417.5956 417.8703 0.0413 -1.0000 -1.0000 0132219 1582754527.20 151.4325 59.9997 32.0000 1.9785 1.9796 417.5880 417.8626 0.0412 -1.0000 -1.0000 0132282 1582754527.30 151.4325 59.9997 32.0000 1.9777 1.9788 417.7149 417.9891 0.0411 -1.0000 -1.0000 0132360 1582754527.40 151.4325 59.9997 32.0000 1.9787 1.9798 417.7786 418.0526 0.0412 -1.0000 -1.0000 0132579 1582754527.50 151.4325 59.9997 32.0000 1.9782 1.9792 417.6167 417.8915 0.0413 -1.0000 -1.0000 0132657 1582754527.60 151.4325 59.9997 32.0000 1.9792 1.9803 417.5221 417.7967 0.0413 -1.0000 -1.0000 0132719 1582754527.70 151.4297 59.9997 32.0000 1.9779 1.9789 417.6526 417.9273 0.0413 -1.0000 -1.0000 0132782 1582754527.80 151.4150 59.9997 32.0000 1.9780 1.9791 417.7099 417.9850 0.0413 -1.0000 -1.0000 0132844 1582754527.90 151.4150 59.9997 32.0000 1.9787 1.9797 417.6571 417.9315 0.0413 -1.0000 -1.0000 0132907 1582754528.00 151.4150 59.9997 32.0000 1.9795 1.9805 417.6518 417.9272 0.0414 -1.0000 -1.0000 0132985 1582754528.10 151.4150 59.9997 32.0000 1.9788 1.9798 417.7903 418.0653 0.0412 -1.0000 -1.0000 0133048 1582754528.20 151.4150 59.9997 32.0000 1.9778 1.9788 417.7834 418.0578 0.0413 -1.0000 -1.0000 0133110 1582754528.30 151.4150 59.9997 32.0000 1.9787 1.9798 417.7058 417.9825 0.0416 -1.0000 -1.0000 0133173 1582754528.40 151.4150 59.9997 32.0000 1.9792 1.9803 417.5942 417.8711 0.0416 -1.0000 -1.0000 0133282 1582754528.50 151.4150 59.9997 32.0000 1.9793 1.9804 417.6114 417.8876 0.0414 -1.0000 -1.0000 0133344 1582754528.60 151.4150 59.9997 32.0000 1.9781 1.9792 417.8102 418.0886 0.0416 -1.0000 -1.0000 0133407 1582754528.70 151.4150 59.9997 32.0000 1.9782 1.9793 417.8971 418.1720 0.0414 -1.0000 -1.0000 0133469 1582754528.80 151.4150 59.9997 32.0000 1.9781 1.9792 417.7090 417.9867 0.0418 -1.0000 -1.0000 0133532 1582754528.90 151.4150 59.9997 32.0000 1.9788 1.9799 417.7430 418.0202 0.0415 -1.0000 -1.0000 0133813 1582754529.00 151.4835 59.9999 32.0000 1.9781 1.9792 417.8761 418.1525 0.0415 -1.0000 -1.0000 0133891 1582754529.10 151.5207 60.0000 32.0000 1.9790 1.9801 417.7170 417.9929 0.0414 -1.0000 -1.0000 0133954 1582754529.20 151.5207 60.0000 32.0000 1.9788 1.9798 417.6919 417.9668 0.0413 -1.0000 -1.0000 0134016 1582754529.30 151.5207 60.0000 32.0000 1.9789 1.9800 417.6993 417.9736 0.0412 -1.0000 -1.0000 0134079 1582754529.40 151.5207 60.0000 32.0000 1.9782 1.9793 417.7376 418.0129 0.0413 -1.0000 -1.0000 0134157 1582754529.50 151.5207 60.0000 32.0000 1.9782 1.9793 417.7514 418.0267 0.0414 -1.0000 -1.0000 0134235 1582754529.60 151.5207 60.0000 32.0000 1.9783 1.9793 417.6978 417.9728 0.0413 -1.0000 -1.0000 0134298 1582754529.70 151.5207 60.0000 32.0000 1.9789 1.9800 417.5483 417.8230 0.0413 -1.0000 -1.0000 0134360 1582754529.80 151.5207 60.0000 32.0000 1.9785 1.9796 417.6731 417.9478 0.0413 -1.0000 -1.0000 0134438 1582754529.90 151.5207 60.0000 32.0000 1.9783 1.9794 417.7499 418.0242 0.0412 -1.0000 -1.0000 0134501 1582754530.00 151.5207 60.0000 32.0000 1.9788 1.9798 417.9030 418.1774 0.0412 -1.0000 -1.0000 0134563 1582754530.10 151.5258 60.0000 32.0000 1.9793 1.9803 417.6947 417.9702 0.0415 -1.0000 -1.0000 0134626 1582754530.20 151.5268 60.0000 32.0000 1.9780 1.9791 417.5924 417.8689 0.0415 -1.0000 -1.0000 0134688 1582754530.30 151.5268 60.0000 32.0000 1.9784 1.9795 417.6961 417.9715 0.0414 -1.0000 -1.0000 0134751 1582754530.40 151.5268 60.0000 32.0000 1.9782 1.9792 417.7990 418.0750 0.0414 -1.0000 -1.0000 0134985 1582754530.50 151.5268 60.0000 32.0000 1.9784 1.9794 417.7044 417.9799 0.0414 -1.0000 -1.0000 0135048 1582754530.60 151.5263 60.0000 32.0000 1.9793 1.9804 417.5774 417.8532 0.0415 -1.0000 -1.0000 0135110 1582754530.70 151.5171 60.0000 32.0000 1.9787 1.9798 417.5495 417.8252 0.0414 -1.0000 -1.0000 0135204 1582754530.80 151.5171 60.0000 32.0000 1.9775 1.9786 417.7060 417.9814 0.0414 -1.0000 -1.0000 0135267 1582754530.90 151.5171 60.0000 32.0000 1.9788 1.9798 417.6855 417.9607 0.0412 -1.0000 -1.0000 0135329 1582754531.00 151.5171 60.0000 32.0000 1.9788 1.9799 417.5798 417.8536 0.0411 -1.0000 -1.0000 0135423 1582754531.10 151.5171 60.0000 32.0000 1.9785 1.9795 417.5722 417.8465 0.0412 -1.0000 -1.0000 0135485 1582754531.20 151.5163 60.0000 32.0000 1.9778 1.9789 417.7531 418.0275 0.0412 -1.0000 -1.0000 0135548 1582754531.30 151.5151 60.0000 32.0000 1.9798 1.9809 417.7262 418.0010 0.0413 -1.0000 -1.0000 0135626 1582754531.40 151.5151 60.0000 32.0000 1.9795 1.9805 417.5433 417.8189 0.0414 -1.0000 -1.0000 0135688 1582754531.50 151.5151 60.0000 32.0000 1.9784 1.9795 417.6428 417.9187 0.0415 -1.0000 -1.0000 0136454 1582754531.60 151.5151 60.0000 32.0000 1.9780 1.9791 417.7378 418.0132 0.0413 -1.0000 -1.0000 0136579 1582754531.70 151.5151 60.0000 32.0000 1.9773 1.9784 417.8065 418.0803 0.0411 -1.0000 -1.0000 0136641 1582754531.80 151.4957 60.0000 32.0000 1.9788 1.9798 417.6001 417.8750 0.0413 -1.0000 -1.0000 0136720 1582754531.90 151.4957 60.0000 32.0000 1.9795 1.9805 417.5779 417.8520 0.0412 -1.0000 -1.0000 0136782 1582754532.00 151.4957 60.0000 32.0000 1.9786 1.9796 417.6746 417.9485 0.0411 -1.0000 -1.0000 0136844 1582754532.10 151.4957 60.0000 32.0000 1.9779 1.9790 417.7172 417.9912 0.0412 -1.0000 -1.0000 0136923 1582754532.20 151.4957 60.0000 32.0000 1.9775 1.9785 417.7489 418.0234 0.0412 -1.0000 -1.0000 0136970 1582754532.30 151.4957 60.0000 32.0000 1.9787 1.9798 417.5963 417.8703 0.0412 -1.0000 -1.0000 0137048 1582754532.40 151.4957 60.0000 32.0000 1.9785 1.9796 417.7415 418.0168 0.0414 -1.0000 -1.0000 0137126 1582754532.50 151.4957 60.0000 32.0000 1.9784 1.9795 417.8085 418.0841 0.0413 -1.0000 -1.0000 0137173 1582754532.60 151.4957 60.0000 32.0000 1.9796 1.9806 417.5512 417.8259 0.0413 -1.0000 -1.0000 0137235 1582754532.70 151.4957 60.0000 32.0000 1.9794 1.9805 417.5194 417.7946 0.0413 -1.0000 -1.0000 0137313 1582754532.80 151.4957 60.0000 32.0000 1.9785 1.9796 417.6269 417.9043 0.0417 -1.0000 -1.0000 0137376 1582754532.90 151.4926 60.0000 32.0000 1.9782 1.9793 417.7308 418.0070 0.0415 -1.0000 -1.0000 0137438 1582754533.00 151.4361 60.0000 32.0000 1.9785 1.9796 417.6793 417.9549 0.0413 -1.0000 -1.0000 0137688 1582754533.10 151.4361 60.0000 32.0000 1.9787 1.9798 417.5890 417.8649 0.0414 -1.0000 -1.0000 0137751 1582754533.20 151.4361 60.0000 32.0000 1.9787 1.9798 417.6463 417.9202 0.0412 -1.0000 -1.0000 0137813 1582754533.30 151.4361 60.0000 32.0000 1.9781 1.9791 417.7674 418.0419 0.0412 -1.0000 -1.0000 0137876 1582754533.40 151.4361 60.0000 32.0000 1.9788 1.9799 417.6637 417.9376 0.0411 -1.0000 -1.0000 0137938 1582754533.50 151.4847 60.0000 32.0000 1.9787 1.9797 417.5788 417.8533 0.0413 -1.0000 -1.0000 0138188 1582754533.60 151.4847 60.0000 32.0000 1.9780 1.9790 417.7859 418.0610 0.0413 -1.0000 -1.0000 0138251 1582754533.70 151.4847 60.0000 32.0000 1.9787 1.9797 417.7978 418.0725 0.0413 -1.0000 -1.0000 0138313 1582754533.80 151.4847 60.0000 32.0000 1.9791 1.9801 417.6372 417.9119 0.0413 -1.0000 -1.0000 0138376 1582754533.90 151.4847 60.0000 32.0000 1.9784 1.9795 417.6068 417.8819 0.0416 -1.0000 -1.0000 0138454 1582754534.00 151.5172 60.0000 32.0000 1.9778 1.9789 417.7112 417.9870 0.0414 -1.0000 -1.0000 0138688 1582754534.10 151.5290 60.0000 32.0000 1.9779 1.9790 417.7577 418.0327 0.0413 -1.0000 -1.0000 0138767 1582754534.20 151.5290 60.0000 32.0000 1.9782 1.9793 417.7757 418.0509 0.0414 -1.0000 -1.0000 0138829 1582754534.30 151.5290 60.0000 32.0000 1.9797 1.9808 417.6416 417.9172 0.0415 -1.0000 -1.0000 0138891 1582754534.40 151.5290 60.0000 32.0000 1.9786 1.9796 417.5891 417.8645 0.0413 -1.0000 -1.0000 0138954 1582754534.50 151.5290 60.0000 32.0000 1.9783 1.9793 417.5460 417.8206 0.0413 -1.0000 -1.0000 0139079 1582754534.60 151.5216 60.0000 32.0000 1.9777 1.9788 417.8557 418.1319 0.0415 -1.0000 -1.0000 0139141 1582754534.70 151.5216 60.0000 32.0000 1.9784 1.9795 417.6949 417.9702 0.0413 -1.0000 -1.0000 0139204 1582754534.80 151.5216 60.0000 32.0000 1.9775 1.9786 417.5706 417.8450 0.0412 -1.0000 -1.0000 0139267 1582754534.90 151.5216 60.0000 32.0000 1.9776 1.9786 417.7549 418.0283 0.0411 -1.0000 -1.0000 0139329 1582754535.00 151.5216 60.0000 32.0000 1.9784 1.9795 417.6892 417.9636 0.0412 -1.0000 -1.0000 0139813 1582754535.10 151.4676 59.9991 32.0000 1.9778 1.9788 417.5488 417.8234 0.0414 -1.0000 -1.0000 0139876 1582754535.20 151.4676 59.9991 32.0000 1.9786 1.9797 417.6279 417.9031 0.0413 -1.0000 -1.0000 0139938 1582754535.30 151.4676 59.9991 32.0000 1.9779 1.9790 417.6942 417.9695 0.0413 -1.0000 -1.0000 0140016 1582754535.40 151.4676 59.9991 32.0000 1.9777 1.9788 417.7487 418.0225 0.0412 -1.0000 -1.0000 0140079 1582754535.50 151.4676 59.9991 32.0000 1.9799 1.9810 417.5890 417.8634 0.0412 -1.0000 -1.0000 0140157 1582754535.60 151.4432 59.9991 32.0000 1.9790 1.9801 417.7052 417.9780 0.0410 -1.0000 -1.0000 0140438 1582754535.70 151.3945 59.9991 32.0000 1.9785 1.9796 417.6947 417.9693 0.0412 -1.0000 -1.0000 0140516 1582754535.80 151.3945 59.9991 32.0000 1.9781 1.9792 417.7720 418.0459 0.0411 -1.0000 -1.0000 0140579 1582754535.90 151.3945 59.9991 32.0000 1.9781 1.9792 417.6427 417.9177 0.0414 -1.0000 -1.0000 0140641 1582754536.00 151.3945 59.9991 32.0000 1.9784 1.9794 417.4358 417.7100 0.0413 -1.0000 -1.0000 0140704 1582754536.10 151.3945 59.9991 32.0000 1.9788 1.9799 417.6483 417.9231 0.0412 -1.0000 -1.0000 0141063 1582754536.20 151.3945 59.9991 32.0000 1.9785 1.9796 417.6516 417.9259 0.0415 -1.0000 -1.0000 0141126 1582754536.30 151.3945 59.9991 32.0000 1.9788 1.9799 417.7319 418.0065 0.0413 -1.0000 -1.0000 0141188 1582754536.40 151.3945 59.9991 32.0000 1.9796 1.9806 417.6002 417.8750 0.0412 -1.0000 -1.0000 0141266 1582754536.50 151.3945 59.9991 32.0000 1.9790 1.9801 417.5118 417.7859 0.0412 -1.0000 -1.0000 0141329 1582754536.60 151.3945 59.9991 32.0000 1.9783 1.9794 417.6171 417.8914 0.0412 -1.0000 -1.0000 0141391 1582754536.70 151.4135 59.9991 32.0000 1.9781 1.9792 417.7827 418.0574 0.0413 -1.0000 -1.0000 0141470 1582754536.80 151.4724 59.9991 32.0000 1.9798 1.9809 417.7089 417.9830 0.0411 -1.0000 -1.0000 0141532 1582754536.90 151.4724 59.9991 32.0000 1.9794 1.9805 417.6068 417.8809 0.0412 -1.0000 -1.0000 0141594 1582754537.00 151.4724 59.9991 32.0000 1.9796 1.9806 417.6953 417.9691 0.0412 -1.0000 -1.0000 0141673 1582754537.10 151.4724 59.9991 32.0000 1.9782 1.9793 417.7932 418.0676 0.0412 -1.0000 -1.0000 0141735 1582754537.20 151.4724 59.9991 32.0000 1.9786 1.9796 417.6451 417.9188 0.0411 -1.0000 -1.0000 0141798 1582754537.30 151.5383 59.9991 32.0000 1.9785 1.9796 417.5084 417.7846 0.0415 -1.0000 -1.0000 0141876 1582754537.40 151.5383 59.9991 32.0000 1.9779 1.9789 417.7557 418.0316 0.0415 -1.0000 -1.0000 0141938 1582754537.50 151.5383 59.9991 32.0000 1.9782 1.9792 417.8266 418.1034 0.0416 -1.0000 -1.0000 0142001 1582754537.60 151.5383 59.9991 32.0000 1.9787 1.9798 417.8612 418.1366 0.0414 -1.0000 -1.0000 0142063 1582754537.70 151.5383 59.9991 32.0000 1.9793 1.9804 417.6307 417.9062 0.0414 -1.0000 -1.0000 0142126 1582754537.80 151.5206 59.9991 32.0000 1.9789 1.9800 417.5584 417.8329 0.0412 -1.0000 -1.0000 0142204 1582754537.90 151.5046 59.9991 32.0000 1.9784 1.9795 417.7253 418.0000 0.0413 -1.0000 -1.0000 0142266 1582754538.00 151.5046 59.9991 32.0000 1.9782 1.9792 417.9436 418.2202 0.0416 -1.0000 -1.0000 0142329 1582754538.10 151.5046 59.9991 32.0000 1.9775 1.9786 417.7591 418.0356 0.0414 -1.0000 -1.0000 0142438 1582754538.20 151.5046 59.9991 32.0000 1.9783 1.9794 417.6887 417.9644 0.0414 -1.0000 -1.0000 0142501 1582754538.30 151.5046 59.9991 32.0000 1.9785 1.9795 417.6546 417.9302 0.0414 -1.0000 -1.0000 0142563 1582754538.40 151.5164 59.9991 32.0000 1.9775 1.9786 417.8371 418.1120 0.0412 -1.0000 -1.0000 0142626 1582754538.50 151.5164 59.9991 32.0000 1.9792 1.9802 417.7560 418.0306 0.0413 -1.0000 -1.0000 0142688 1582754538.60 151.5164 59.9991 32.0000 1.9792 1.9803 417.6165 417.8901 0.0411 -1.0000 -1.0000 0143954 1582754538.70 151.5164 59.9991 32.0000 1.9790 1.9800 417.7092 417.9835 0.0412 -1.0000 -1.0000 0144016 1582754538.80 151.5164 59.9991 32.0000 1.9779 1.9790 417.7621 418.0375 0.0414 -1.0000 -1.0000 0144079 1582754538.90 151.5225 59.9991 32.0000 1.9781 1.9792 417.7674 418.0434 0.0415 -1.0000 -1.0000 0144141 1582754539.00 151.5337 59.9991 32.0000 1.9790 1.9800 417.6048 417.8809 0.0415 -1.0000 -1.0000 0144219 1582754539.10 151.5337 59.9991 32.0000 1.9798 1.9808 417.5853 417.8605 0.0413 -1.0000 -1.0000 0144282 1582754539.20 151.5337 59.9991 32.0000 1.9783 1.9794 417.7297 418.0040 0.0412 -1.0000 -1.0000 0144344 1582754539.30 151.5337 59.9991 32.0000 1.9773 1.9783 417.6604 417.9355 0.0413 -1.0000 -1.0000 0144407 1582754539.40 151.5337 59.9991 32.0000 1.9779 1.9789 417.6268 417.9022 0.0413 -1.0000 -1.0000 0144485 1582754539.50 151.5337 59.9991 32.0000 1.9785 1.9795 417.6117 417.8863 0.0412 -1.0000 -1.0000 0144548 1582754539.60 151.5337 59.9991 32.0000 1.9785 1.9796 417.7385 418.0125 0.0411 -1.0000 -1.0000 0145094 1582754539.70 151.5337 59.9991 32.0000 1.9781 1.9791 417.8711 418.1442 0.0411 -1.0000 -1.0000 0145157 1582754539.80 151.5337 59.9991 32.0000 1.9791 1.9801 417.6153 417.8894 0.0412 -1.0000 -1.0000 0145220 1582754539.90 151.5337 59.9991 32.0000 1.9791 1.9801 417.5753 417.8491 0.0412 -1.0000 -1.0000 0145282 1582754540.00 151.4941 59.9991 32.0000 1.9789 1.9800 417.6604 417.9342 0.0411 -1.0000 -1.0000 0145360 1582754540.10 151.4658 59.9991 32.0000 1.9782 1.9793 417.7671 418.0411 0.0412 -1.0000 -1.0000 0145438 1582754540.20 151.4658 59.9991 32.0000 1.9790 1.9800 417.6886 417.9627 0.0411 -1.0000 -1.0000 0145501 1582754540.30 151.4658 59.9991 32.0000 1.9793 1.9804 417.5512 417.8246 0.0411 -1.0000 -1.0000 0145563 1582754540.40 151.4658 59.9991 32.0000 1.9784 1.9794 417.5616 417.8360 0.0412 -1.0000 -1.0000 0145641 1582754540.50 151.4658 59.9991 32.0000 1.9788 1.9798 417.6836 417.9580 0.0413 -1.0000 -1.0000 0145704 1582754540.60 151.4658 59.9991 32.0000 1.9780 1.9791 417.8000 418.0756 0.0414 -1.0000 -1.0000 0145766 1582754540.70 151.4058 59.9991 32.0000 1.9781 1.9792 417.7990 418.0743 0.0414 -1.0000 -1.0000 0145844 1582754540.80 151.4058 59.9991 32.0000 1.9780 1.9791 417.7127 417.9881 0.0413 -1.0000 -1.0000 0145907 1582754540.90 151.4058 59.9991 32.0000 1.9790 1.9801 417.5690 417.8439 0.0413 -1.0000 -1.0000 0145969 1582754541.00 151.4058 59.9991 32.0000 1.9786 1.9797 417.5300 417.8057 0.0414 -1.0000 -1.0000 0146032 1582754541.10 151.4058 59.9991 32.0000 1.9785 1.9796 417.6965 417.9714 0.0413 -1.0000 -1.0000 0146094 1582754541.20 151.4161 59.9991 32.0000 1.9782 1.9793 417.7849 418.0604 0.0414 -1.0000 -1.0000 0146157 1582754541.30 151.4398 59.9991 32.0000 1.9794 1.9805 417.7017 417.9774 0.0414 -1.0000 -1.0000 0146235 1582754541.40 151.4398 59.9991 32.0000 1.9793 1.9804 417.6037 417.8800 0.0415 -1.0000 -1.0000 0146298 1582754541.50 151.5262 59.9991 32.0000 1.9785 1.9796 417.5667 417.8423 0.0414 -1.0000 -1.0000 0146376 1582754541.60 151.5243 59.9991 32.0000 1.9785 1.9796 417.6538 417.9289 0.0413 -1.0000 -1.0000 0146438 1582754541.70 151.5243 59.9991 32.0000 1.9790 1.9801 417.7534 418.0284 0.0414 -1.0000 -1.0000 0146501 1582754541.80 151.5243 59.9991 32.0000 1.9801 1.9812 417.6417 417.9175 0.0414 -1.0000 -1.0000 0146563 1582754541.90 151.5243 59.9991 32.0000 1.9798 1.9809 417.5597 417.8351 0.0414 -1.0000 -1.0000 0146626 1582754542.00 151.5243 59.9991 32.0000 1.9789 1.9799 417.7067 417.9813 0.0412 -1.0000 -1.0000 0146688 1582754542.10 151.5243 59.9991 32.0000 1.9784 1.9795 417.7901 418.0645 0.0413 -1.0000 -1.0000 0146766 1582754542.20 151.5243 59.9991 32.0000 1.9795 1.9806 417.7094 417.9842 0.0412 -1.0000 -1.0000 0146829 1582754542.30 151.5243 59.9991 32.0000 1.9796 1.9806 417.6057 417.8794 0.0411 -1.0000 -1.0000 0146891 1582754542.40 151.4802 59.9991 32.0000 1.9795 1.9806 417.6858 417.9596 0.0412 -1.0000 -1.0000 0146954 1582754542.50 151.4802 59.9991 32.0000 1.9788 1.9798 417.7524 418.0272 0.0413 -1.0000 -1.0000 0147016 1582754542.60 151.4802 59.9991 32.0000 1.9788 1.9799 417.8002 418.0742 0.0412 -1.0000 -1.0000 0147079 1582754542.70 151.4802 59.9991 32.0000 1.9784 1.9795 417.6349 417.9096 0.0413 -1.0000 -1.0000 0147688 1582754542.80 151.4802 59.9991 32.0000 1.9784 1.9795 417.6533 417.9281 0.0412 -1.0000 -1.0000 0147751 1582754542.90 151.4802 59.9991 32.0000 1.9781 1.9792 417.8056 418.0809 0.0414 -1.0000 -1.0000 0147813 1582754543.00 151.4802 59.9991 32.0000 1.9785 1.9795 417.8160 418.0910 0.0413 -1.0000 -1.0000 0147891 1582754543.10 151.4802 59.9991 32.0000 1.9779 1.9790 417.7077 417.9826 0.0413 -1.0000 -1.0000 0147969 1582754543.20 151.4802 59.9991 32.0000 1.9790 1.9801 417.5752 417.8499 0.0413 -1.0000 -1.0000 0148032 1582754543.30 151.4802 59.9991 32.0000 1.9787 1.9798 417.6198 417.8947 0.0413 -1.0000 -1.0000 0148141 1582754543.40 151.4802 59.9991 32.0000 1.9774 1.9784 417.7616 418.0367 0.0413 -1.0000 -1.0000 0148204 1582754543.50 151.4802 59.9991 32.0000 1.9784 1.9795 417.7568 418.0312 0.0412 -1.0000 -1.0000 0148266 1582754543.60 151.5448 59.9991 32.0000 1.9791 1.9801 417.5193 417.7943 0.0413 -1.0000 -1.0000 0148344 1582754543.70 151.5448 59.9991 32.0000 1.9785 1.9796 417.5310 417.8053 0.0412 -1.0000 -1.0000 0148407 1582754543.80 151.5448 59.9991 32.0000 1.9780 1.9791 417.7285 418.0025 0.0412 -1.0000 -1.0000 0148594 1582754543.90 151.4772 59.9991 32.0000 1.9782 1.9793 417.8075 418.0811 0.0412 -1.0000 -1.0000 0148657 1582754544.00 151.4730 59.9991 32.0000 1.9788 1.9799 417.5900 417.8663 0.0415 -1.0000 -1.0000 0148720 1582754544.10 151.4260 59.9991 32.0000 1.9778 1.9789 417.7170 417.9917 0.0412 -1.0000 -1.0000 0148782 1582754544.20 151.4260 59.9991 32.0000 1.9778 1.9789 417.7125 417.9871 0.0413 -1.0000 -1.0000 0148844 1582754544.30 151.4260 59.9991 32.0000 1.9787 1.9798 417.5766 417.8514 0.0412 -1.0000 -1.0000 0149735 1582754544.40 151.4260 59.9991 32.0000 1.9782 1.9793 417.6314 417.9051 0.0412 -1.0000 -1.0000 0149798 1582754544.50 151.4260 59.9991 32.0000 1.9778 1.9789 417.7356 418.0105 0.0412 -1.0000 -1.0000 0149876 1582754544.60 151.4342 59.9991 32.0000 1.9781 1.9791 417.8418 418.1156 0.0411 -1.0000 -1.0000 0149938 1582754544.70 151.4524 59.9990 32.0000 1.9795 1.9806 417.6493 417.9247 0.0413 -1.0000 -1.0000 0150001 1582754544.80 151.4524 59.9990 32.0000 1.9790 1.9801 417.6339 417.9076 0.0412 -1.0000 -1.0000 0150063 1582754544.90 151.4524 59.9990 32.0000 1.9781 1.9792 417.8387 418.1135 0.0412 -1.0000 -1.0000 0150126 1582754545.00 151.4524 59.9990 32.0000 1.9774 1.9785 417.7356 418.0094 0.0412 -1.0000 -1.0000 0150204 1582754545.10 151.4524 59.9990 32.0000 1.9780 1.9791 417.6153 417.8903 0.0413 -1.0000 -1.0000 0150266 1582754545.20 151.4524 59.9990 32.0000 1.9794 1.9805 417.6528 417.9270 0.0412 -1.0000 -1.0000 0150329 1582754545.30 151.4524 59.9990 32.0000 1.9779 1.9789 417.7457 418.0206 0.0413 -1.0000 -1.0000 0150407 1582754545.40 151.4524 59.9990 32.0000 1.9779 1.9790 417.7531 418.0286 0.0414 -1.0000 -1.0000 0150469 1582754545.50 151.4524 59.9990 32.0000 1.9787 1.9798 417.6753 417.9500 0.0412 -1.0000 -1.0000 0150532 1582754545.60 151.4524 59.9990 32.0000 1.9788 1.9799 417.6652 417.9405 0.0414 -1.0000 -1.0000 0150594 1582754545.70 151.4524 59.9990 32.0000 1.9785 1.9796 417.5443 417.8184 0.0412 -1.0000 -1.0000 0150673 1582754545.80 151.5106 59.9990 32.0000 1.9788 1.9798 417.5240 417.7986 0.0413 -1.0000 -1.0000 0150735 1582754545.90 151.5449 59.9990 32.0000 1.9789 1.9799 417.7220 417.9977 0.0415 -1.0000 -1.0000 0150798 1582754546.00 151.5449 59.9990 32.0000 1.9775 1.9786 417.7621 418.0375 0.0414 -1.0000 -1.0000 0150860 1582754546.10 151.5432 59.9990 32.0000 1.9785 1.9795 417.7137 417.9890 0.0414 -1.0000 -1.0000 0150938 1582754546.20 151.5596 59.9990 32.0000 1.9791 1.9802 417.6359 417.9112 0.0414 -1.0000 -1.0000 0151001 1582754546.30 151.5596 59.9990 32.0000 1.9786 1.9797 417.7583 418.0336 0.0413 -1.0000 -1.0000 0151063 1582754546.40 151.5596 59.9990 32.0000 1.9776 1.9786 417.7427 418.0180 0.0414 -1.0000 -1.0000 0151470 1582754546.50 151.5596 59.9990 32.0000 1.9770 1.9781 417.7348 418.0103 0.0413 -1.0000 -1.0000 0151532 1582754546.60 151.5596 59.9990 32.0000 1.9781 1.9792 417.6263 417.9029 0.0415 -1.0000 -1.0000 0151594 1582754546.70 151.5596 59.9990 32.0000 1.9794 1.9804 417.5277 417.8024 0.0413 -1.0000 -1.0000 0151673 1582754546.80 151.5596 59.9990 32.0000 1.9787 1.9798 417.6128 417.8883 0.0414 -1.0000 -1.0000 0151735 1582754546.90 151.5488 59.9990 32.0000 1.9786 1.9797 417.8190 418.0947 0.0414 -1.0000 -1.0000 0151938 1582754547.00 151.5374 59.9990 32.0000 1.9778 1.9789 417.8399 418.1156 0.0414 -1.0000 -1.0000 0152016 1582754547.10 151.5374 59.9990 32.0000 1.9785 1.9796 417.6735 417.9487 0.0414 -1.0000 -1.0000 0152079 1582754547.20 151.5374 59.9990 32.0000 1.9791 1.9802 417.5194 417.7942 0.0413 -1.0000 -1.0000 0152141 1582754547.30 151.5374 59.9990 32.0000 1.9783 1.9794 417.5921 417.8674 0.0413 -1.0000 -1.0000 0152219 1582754547.40 151.5374 59.9990 32.0000 1.9787 1.9797 417.6855 417.9611 0.0415 -1.0000 -1.0000 0152438 1582754547.50 151.5374 59.9990 32.0000 1.9784 1.9795 417.6135 417.8901 0.0416 -1.0000 -1.0000 0152516 1582754547.60 151.5374 59.9990 32.0000 1.9788 1.9799 417.5715 417.8489 0.0416 -1.0000 -1.0000 0152579 1582754547.70 151.4575 59.9990 32.0000 1.9782 1.9792 417.7472 418.0217 0.0414 -1.0000 -1.0000 0152641 1582754547.80 151.4575 59.9990 32.0000 1.9779 1.9790 417.6674 417.9426 0.0414 -1.0000 -1.0000 0152719 1582754547.90 151.4575 59.9990 32.0000 1.9789 1.9800 417.5771 417.8536 0.0416 -1.0000 -1.0000 0152813 1582754548.00 151.4575 59.9990 32.0000 1.9792 1.9803 417.4719 417.7485 0.0415 -1.0000 -1.0000 0152876 1582754548.10 151.4376 59.9990 32.0000 1.9773 1.9784 417.6515 417.9268 0.0414 -1.0000 -1.0000 0152938 1582754548.20 151.4135 59.9990 32.0000 1.9779 1.9790 417.7434 418.0192 0.0414 -1.0000 -1.0000 0153001 1582754548.30 151.4135 59.9990 32.0000 1.9782 1.9793 417.5888 417.8640 0.0414 -1.0000 -1.0000 0153063 1582754548.40 151.4135 59.9990 32.0000 1.9785 1.9796 417.4618 417.7374 0.0414 -1.0000 -1.0000 0153141 1582754548.50 151.4135 59.9990 32.0000 1.9792 1.9802 417.5769 417.8533 0.0416 -1.0000 -1.0000 0153438 1582754548.60 151.4135 59.9990 32.0000 1.9786 1.9796 417.6590 417.9356 0.0416 -1.0000 -1.0000 0153501 1582754548.70 151.4848 59.9990 32.0000 1.9787 1.9798 417.5616 417.8386 0.0416 -1.0000 -1.0000 0153579 1582754548.80 151.4848 59.9990 32.0000 1.9786 1.9797 417.4421 417.7182 0.0415 -1.0000 -1.0000 0153641 1582754548.90 151.4848 59.9990 32.0000 1.9780 1.9791 417.6332 417.9101 0.0415 -1.0000 -1.0000 0153704 1582754549.00 151.4848 59.9990 32.0000 1.9787 1.9798 417.7719 418.0491 0.0416 -1.0000 -1.0000 0154376 1582754549.10 151.4848 59.9990 32.0000 1.9779 1.9790 417.6835 417.9606 0.0416 -1.0000 -1.0000 0154438 1582754549.20 151.4848 59.9990 32.0000 1.9785 1.9796 417.5967 417.8728 0.0415 -1.0000 -1.0000 0154501 1582754549.30 151.5822 59.9990 32.0000 1.9787 1.9798 417.4139 417.6896 0.0415 -1.0000 -1.0000 0154579 1582754549.40 151.5822 59.9990 32.0000 1.9780 1.9790 417.8453 418.1231 0.0416 -1.0000 -1.0000 0154641 1582754549.50 151.5822 59.9990 32.0000 1.9781 1.9792 417.7634 418.0391 0.0414 -1.0000 -1.0000 0154720 1582754549.60 151.5822 59.9990 32.0000 1.9787 1.9797 417.7847 418.0609 0.0414 -1.0000 -1.0000 0154782 1582754549.70 151.5822 59.9990 32.0000 1.9795 1.9806 417.6699 417.9448 0.0414 -1.0000 -1.0000 0154844 1582754549.80 151.5822 59.9990 32.0000 1.9783 1.9794 417.7525 418.0292 0.0415 -1.0000 -1.0000 0154923 1582754549.90 151.5898 59.9993 32.0000 1.9780 1.9791 417.7777 418.0529 0.0413 -1.0000 -1.0000 0154985 1582754550.00 151.5898 59.9993 32.0000 1.9781 1.9792 417.7263 418.0021 0.0414 -1.0000 -1.0000 0155048 1582754550.10 151.5898 59.9993 32.0000 1.9787 1.9798 417.6120 417.8877 0.0414 -1.0000 -1.0000 0155126 1582754550.20 151.5898 59.9993 32.0000 1.9795 1.9805 417.7233 417.9995 0.0415 -1.0000 -1.0000 0155188 1582754550.30 151.5898 59.9993 32.0000 1.9784 1.9795 417.7596 418.0363 0.0415 -1.0000 -1.0000 0155251 1582754550.40 151.5898 59.9993 32.0000 1.9775 1.9785 417.7715 418.0478 0.0415 -1.0000 -1.0000 0155329 1582754550.50 151.5898 59.9993 32.0000 1.9783 1.9793 417.7550 418.0303 0.0413 -1.0000 -1.0000 0155391 1582754550.60 151.4890 59.9993 32.0000 1.9789 1.9800 417.6482 417.9241 0.0415 -1.0000 -1.0000 0155454 1582754550.70 151.4890 59.9993 32.0000 1.9797 1.9808 417.5517 417.8280 0.0414 -1.0000 -1.0000 0155516 1582754550.80 151.4890 59.9993 32.0000 1.9785 1.9795 417.7163 417.9912 0.0413 -1.0000 -1.0000 0155579 1582754550.90 151.4890 59.9993 32.0000 1.9787 1.9798 417.6663 417.9424 0.0416 -1.0000 -1.0000 0155641 1582754551.00 151.4890 59.9993 32.0000 1.9787 1.9798 417.5586 417.8352 0.0416 -1.0000 -1.0000 0155938 1582754551.10 151.4890 59.9993 32.0000 1.9789 1.9799 417.5984 417.8752 0.0415 -1.0000 -1.0000 0156001 1582754551.20 151.4890 59.9993 32.0000 1.9780 1.9791 417.7170 417.9923 0.0415 -1.0000 -1.0000 0156063 1582754551.30 151.4890 59.9993 32.0000 1.9782 1.9793 417.6982 417.9740 0.0414 -1.0000 -1.0000 0156141 1582754551.40 151.4890 59.9993 32.0000 1.9794 1.9805 417.6969 417.9725 0.0414 -1.0000 -1.0000 0156204 1582754551.50 151.4890 59.9993 32.0000 1.9790 1.9801 417.5699 417.8454 0.0414 -1.0000 -1.0000 0156454 1582754551.60 151.4890 59.9993 32.0000 1.9780 1.9791 417.6359 417.9111 0.0414 -1.0000 -1.0000 0156532 1582754551.70 151.4886 59.9993 32.0000 1.9780 1.9791 417.8719 418.1473 0.0414 -1.0000 -1.0000 0156594 1582754551.80 151.4886 59.9993 32.0000 1.9784 1.9795 417.7783 418.0544 0.0414 -1.0000 -1.0000 0156673 1582754551.90 151.4886 59.9993 32.0000 1.9787 1.9798 417.5866 417.8632 0.0416 -1.0000 -1.0000 0156735 1582754552.00 151.4886 59.9993 32.0000 1.9789 1.9799 417.6504 417.9268 0.0415 -1.0000 -1.0000 0156954 1582754552.10 151.4886 59.9993 32.0000 1.9782 1.9792 417.7431 418.0194 0.0416 -1.0000 -1.0000 0157032 1582754552.20 151.4886 59.9993 32.0000 1.9774 1.9785 417.7514 418.0284 0.0416 -1.0000 -1.0000 0157094 1582754552.30 151.4886 59.9993 32.0000 1.9791 1.9802 417.5851 417.8613 0.0415 -1.0000 -1.0000 0157157 1582754552.40 151.4793 59.9993 32.0000 1.9786 1.9796 417.6676 417.9423 0.0414 -1.0000 -1.0000 0157235 1582754552.50 151.4793 59.9993 32.0000 1.9783 1.9793 417.8142 418.0912 0.0416 -1.0000 -1.0000 0157454 1582754552.60 151.4793 59.9993 32.0000 1.9777 1.9788 417.7992 418.0757 0.0415 -1.0000 -1.0000 0157516 1582754552.70 151.4793 59.9993 32.0000 1.9786 1.9797 417.8124 418.0891 0.0415 -1.0000 -1.0000 0157594 1582754552.80 151.4793 59.9993 32.0000 1.9793 1.9803 417.6940 417.9690 0.0414 -1.0000 -1.0000 0157657 1582754552.90 151.4800 59.9993 32.0000 1.9779 1.9789 417.7796 418.0554 0.0414 -1.0000 -1.0000 0157719 1582754553.00 151.4840 59.9993 32.0000 1.9778 1.9788 417.7805 418.0566 0.0415 -1.0000 -1.0000 0158469 1582754553.10 151.4840 59.9993 32.0000 1.9781 1.9792 417.8228 418.0984 0.0414 -1.0000 -1.0000 0158516 1582754553.20 151.4840 59.9993 32.0000 1.9782 1.9793 417.7488 418.0247 0.0414 -1.0000 -1.0000 0158594 1582754553.30 151.4840 59.9993 32.0000 1.9782 1.9793 417.8186 418.0946 0.0415 -1.0000 -1.0000 0158657 1582754553.40 151.4840 59.9993 32.0000 1.9781 1.9792 417.7370 418.0143 0.0417 -1.0000 -1.0000 0158719 1582754553.50 151.5193 59.9993 32.0000 1.9787 1.9798 417.7666 418.0439 0.0416 -1.0000 -1.0000 0158798 1582754553.60 151.5193 59.9993 32.0000 1.9794 1.9805 417.7114 417.9874 0.0414 -1.0000 -1.0000 0158891 1582754553.70 151.5193 59.9993 32.0000 1.9787 1.9798 417.6301 417.9067 0.0416 -1.0000 -1.0000 0158954 1582754553.80 151.5193 59.9993 32.0000 1.9777 1.9788 417.7863 418.0616 0.0414 -1.0000 -1.0000 0159032 1582754553.90 151.5193 59.9993 32.0000 1.9777 1.9787 417.8270 418.1028 0.0414 -1.0000 -1.0000 0159094 1582754554.00 151.5116 59.9993 32.0000 1.9791 1.9801 417.6964 417.9721 0.0414 -1.0000 -1.0000 0159157 1582754554.10 151.5063 59.9993 32.0000 1.9791 1.9802 417.6161 417.8912 0.0414 -1.0000 -1.0000 0159219 1582754554.20 151.5063 59.9993 32.0000 1.9780 1.9791 417.7901 418.0662 0.0414 -1.0000 -1.0000 0159282 1582754554.30 151.5063 59.9993 32.0000 1.9779 1.9790 417.8478 418.1228 0.0413 -1.0000 -1.0000 0159344 1582754554.40 151.5063 59.9993 32.0000 1.9782 1.9793 417.6406 417.9165 0.0415 -1.0000 -1.0000 0159423 1582754554.50 151.5063 59.9993 32.0000 1.9789 1.9800 417.6603 417.9354 0.0414 -1.0000 -1.0000 0159501 1582754554.60 151.5063 59.9993 32.0000 1.9780 1.9791 417.7578 418.0334 0.0413 -1.0000 -1.0000 0159563 1582754554.70 151.5372 59.9990 32.0000 1.9775 1.9785 417.7589 418.0338 0.0414 -1.0000 -1.0000 0159641 1582754554.80 151.5372 59.9990 32.0000 1.9779 1.9790 417.6788 417.9538 0.0413 -1.0000 -1.0000 0159704 1582754554.90 151.5372 59.9990 32.0000 1.9782 1.9793 417.6041 417.8802 0.0414 -1.0000 -1.0000 0159766 1582754555.00 151.5372 59.9990 32.0000 1.9787 1.9798 417.5498 417.8252 0.0414 -1.0000 -1.0000 0159829 1582754555.10 151.5372 59.9990 32.0000 1.9789 1.9799 417.7359 418.0110 0.0413 -1.0000 -1.0000 0159891 1582754555.20 151.5372 59.9990 32.0000 1.9787 1.9798 417.7549 418.0304 0.0414 -1.0000 -1.0000 0159954 1582754555.30 151.5372 59.9990 32.0000 1.9784 1.9794 417.7165 417.9916 0.0413 -1.0000 -1.0000 0200032 1582754555.40 151.5372 59.9990 32.0000 1.9787 1.9798 417.5925 417.8679 0.0414 -1.0000 -1.0000 0200094 1582754555.50 151.5372 59.9990 32.0000 1.9791 1.9802 417.7069 417.9826 0.0414 -1.0000 -1.0000 0200173 1582754555.60 151.5372 59.9990 32.0000 1.9785 1.9796 417.8298 418.1049 0.0413 -1.0000 -1.0000 0200782 1582754555.70 151.5581 59.9990 32.0000 1.9778 1.9789 417.7289 418.0043 0.0414 -1.0000 -1.0000 0200860 1582754555.80 151.5862 59.9990 32.0000 1.9791 1.9802 417.5670 417.8424 0.0414 -1.0000 -1.0000 0200923 1582754555.90 151.5862 59.9990 32.0000 1.9789 1.9800 417.5929 417.8691 0.0415 -1.0000 -1.0000 0201001 1582754556.00 151.5862 59.9990 32.0000 1.9787 1.9798 417.7418 418.0176 0.0414 -1.0000 -1.0000 0201063 1582754556.10 151.5862 59.9990 32.0000 1.9784 1.9795 417.7879 418.0632 0.0413 -1.0000 -1.0000 0201126 1582754556.20 151.5862 59.9990 32.0000 1.9782 1.9793 417.6751 417.9522 0.0415 -1.0000 -1.0000 0201266 1582754556.30 151.5149 59.9990 32.0000 1.9788 1.9799 417.5795 417.8547 0.0414 -1.0000 -1.0000 0201329 1582754556.40 151.5149 59.9990 32.0000 1.9775 1.9786 417.7351 418.0105 0.0413 -1.0000 -1.0000 0201391 1582754556.50 151.5149 59.9990 32.0000 1.9780 1.9790 417.8478 418.1235 0.0414 -1.0000 -1.0000 0201454 1582754556.60 151.5149 59.9990 32.0000 1.9784 1.9795 417.7542 418.0297 0.0414 -1.0000 -1.0000 0201532 1582754556.70 151.5149 59.9990 32.0000 1.9783 1.9794 417.5928 417.8681 0.0414 -1.0000 -1.0000 0201594 1582754556.80 151.5149 59.9990 32.0000 1.9783 1.9794 417.7175 417.9941 0.0416 -1.0000 -1.0000 0201657 1582754556.90 151.4812 59.9990 32.0000 1.9787 1.9798 417.7668 418.0448 0.0418 -1.0000 -1.0000 0201719 1582754557.00 151.4793 59.9990 32.0000 1.9784 1.9795 417.7599 418.0384 0.0419 -1.0000 -1.0000 0201798 1582754557.10 151.4793 59.9990 32.0000 1.9788 1.9799 417.5800 417.8577 0.0417 -1.0000 -1.0000 0201860 1582754557.20 151.4793 59.9990 32.0000 1.9783 1.9794 417.5049 417.7821 0.0416 -1.0000 -1.0000 0201938 1582754557.30 151.4793 59.9990 32.0000 1.9788 1.9799 417.6455 417.9215 0.0414 -1.0000 -1.0000 0202001 1582754557.40 151.4793 59.9990 32.0000 1.9781 1.9792 417.8093 418.0842 0.0413 -1.0000 -1.0000 0202063 1582754557.50 151.4793 59.9990 32.0000 1.9783 1.9793 417.7731 418.0493 0.0415 -1.0000 -1.0000 0202141 1582754557.60 151.4793 59.9990 32.0000 1.9789 1.9800 417.5817 417.8582 0.0414 -1.0000 -1.0000 0202204 1582754557.70 151.4793 59.9990 32.0000 1.9792 1.9802 417.6061 417.8827 0.0417 -1.0000 -1.0000 0202719 1582754557.80 151.4793 59.9990 32.0000 1.9785 1.9796 417.6469 417.9239 0.0416 -1.0000 -1.0000 0202813 1582754557.90 151.4793 59.9990 32.0000 1.9781 1.9792 417.7526 418.0295 0.0416 -1.0000 -1.0000 0202876 1582754558.00 151.4786 59.9990 32.0000 1.9784 1.9795 417.8252 418.1020 0.0416 -1.0000 -1.0000 0202938 1582754558.10 151.4783 59.9990 32.0000 1.9787 1.9798 417.6891 417.9662 0.0416 -1.0000 -1.0000 0203001 1582754558.20 151.4783 59.9990 32.0000 1.9795 1.9806 417.5832 417.8601 0.0416 -1.0000 -1.0000 0203063 1582754558.30 151.4783 59.9990 32.0000 1.9793 1.9804 417.7142 417.9902 0.0413 -1.0000 -1.0000 0203126 1582754558.40 151.4783 59.9990 32.0000 1.9783 1.9793 417.8787 418.1539 0.0414 -1.0000 -1.0000 0203204 1582754558.50 151.4783 59.9990 32.0000 1.9783 1.9794 417.8222 418.0986 0.0415 -1.0000 -1.0000 0203266 1582754558.60 151.4816 59.9990 32.0000 1.9783 1.9794 417.6714 417.9483 0.0416 -1.0000 -1.0000 0203376 1582754558.70 151.4836 59.9990 32.0000 1.9786 1.9797 417.6985 417.9751 0.0416 -1.0000 -1.0000 0203438 1582754558.80 151.4836 59.9990 32.0000 1.9778 1.9789 417.7629 418.0394 0.0415 -1.0000 -1.0000 0203501 1582754558.90 151.4836 59.9990 32.0000 1.9779 1.9790 417.8026 418.0789 0.0415 -1.0000 -1.0000 0203579 1582754559.00 151.4836 59.9990 32.0000 1.9790 1.9801 417.7075 417.9839 0.0415 -1.0000 -1.0000 0203641 1582754559.10 151.4836 59.9990 32.0000 1.9786 1.9797 417.6302 417.9062 0.0415 -1.0000 -1.0000 0203704 1582754559.20 151.4836 59.9990 32.0000 1.9780 1.9790 417.8334 418.1086 0.0414 -1.0000 -1.0000 0204048 1582754559.30 151.5356 59.9990 32.0000 1.9776 1.9787 417.7839 418.0608 0.0415 -1.0000 -1.0000 0204110 1582754559.40 151.5356 59.9990 32.0000 1.9787 1.9798 417.6183 417.8945 0.0415 -1.0000 -1.0000 0204173 1582754559.50 151.5356 59.9990 32.0000 1.9791 1.9802 417.6091 417.8849 0.0414 -1.0000 -1.0000 0204251 1582754559.60 151.5356 59.9990 32.0000 1.9790 1.9801 417.7771 418.0537 0.0415 -1.0000 -1.0000 0204313 1582754559.70 151.5356 59.9990 32.0000 1.9784 1.9795 417.8353 418.1122 0.0416 -1.0000 -1.0000 0204438 1582754559.80 151.5880 59.9987 32.0000 1.9781 1.9792 417.6488 417.9251 0.0415 -1.0000 -1.0000 0204516 1582754559.90 151.5880 59.9987 32.0000 1.9789 1.9800 417.4849 417.7623 0.0416 -1.0000 -1.0000 0204579 1582754560.00 151.5880 59.9987 32.0000 1.9785 1.9795 417.6345 417.9106 0.0415 -1.0000 -1.0000 0204641 1582754560.10 151.5880 59.9987 32.0000 1.9778 1.9789 417.7320 418.0075 0.0414 -1.0000 -1.0000 0204719 1582754560.20 151.5880 59.9987 32.0000 1.9782 1.9792 417.6456 417.9218 0.0416 -1.0000 -1.0000 0205204 1582754560.30 151.5816 59.9987 32.0000 1.9783 1.9793 417.6214 417.8984 0.0416 -1.0000 -1.0000 0205266 1582754560.40 151.5699 59.9987 32.0000 1.9791 1.9802 417.5626 417.8382 0.0414 -1.0000 -1.0000 0205344 1582754560.50 151.5699 59.9987 32.0000 1.9783 1.9794 417.6693 417.9445 0.0413 -1.0000 -1.0000 0205407 1582754560.60 151.5699 59.9987 32.0000 1.9780 1.9791 417.7692 418.0440 0.0413 -1.0000 -1.0000 0205469 1582754560.70 151.5699 59.9987 32.0000 1.9787 1.9798 417.6675 417.9428 0.0414 -1.0000 -1.0000 0205719 1582754560.80 151.5699 59.9987 32.0000 1.9791 1.9802 417.4871 417.7623 0.0413 -1.0000 -1.0000 0205782 1582754560.90 151.5164 59.9987 32.0000 1.9785 1.9795 417.6880 417.9631 0.0413 -1.0000 -1.0000 0205844 1582754561.00 151.5164 59.9987 32.0000 1.9773 1.9784 417.7529 418.0285 0.0414 -1.0000 -1.0000 0205923 1582754561.10 151.5164 59.9987 32.0000 1.9780 1.9791 417.7224 417.9980 0.0414 -1.0000 -1.0000 0205985 1582754561.20 151.5164 59.9987 32.0000 1.9794 1.9805 417.5394 417.8146 0.0413 -1.0000 -1.0000 0206048 1582754561.30 151.5164 59.9987 32.0000 1.9784 1.9794 417.6082 417.8834 0.0414 -1.0000 -1.0000 0206110 1582754561.40 151.4813 59.9987 32.0000 1.9776 1.9787 417.7186 417.9949 0.0416 -1.0000 -1.0000 0206173 1582754561.50 151.4794 59.9987 32.0000 1.9783 1.9794 417.6550 417.9323 0.0416 -1.0000 -1.0000 0206251 1582754561.60 151.4794 59.9987 32.0000 1.9792 1.9803 417.5636 417.8402 0.0416 -1.0000 -1.0000 0206313 1582754561.70 151.4794 59.9987 32.0000 1.9783 1.9794 417.6604 417.9371 0.0416 -1.0000 -1.0000 0206376 1582754561.80 151.4794 59.9987 32.0000 1.9778 1.9789 417.8013 418.0778 0.0415 -1.0000 -1.0000 0206688 1582754561.90 151.4794 59.9987 32.0000 1.9778 1.9788 417.7601 418.0367 0.0415 -1.0000 -1.0000 0206751 1582754562.00 151.4440 59.9987 32.0000 1.9789 1.9800 417.5640 417.8404 0.0415 -1.0000 -1.0000 0206813 1582754562.10 151.4440 59.9987 32.0000 1.9787 1.9798 417.6314 417.9080 0.0416 -1.0000 -1.0000 0206891 1582754562.20 151.4440 59.9987 32.0000 1.9783 1.9794 417.9467 418.2237 0.0415 -1.0000 -1.0000 0206954 1582754562.30 151.4440 59.9987 32.0000 1.9779 1.9790 417.7634 418.0396 0.0416 -1.0000 -1.0000 0207079 1582754562.40 151.4440 59.9987 32.0000 1.9782 1.9793 417.6726 417.9493 0.0416 -1.0000 -1.0000 0207157 1582754562.50 151.4496 59.9987 32.0000 1.9782 1.9793 417.5361 417.8128 0.0416 -1.0000 -1.0000 0207204 1582754562.60 151.5540 59.9987 32.0000 1.9775 1.9785 417.7972 418.0737 0.0415 -1.0000 -1.0000 0207266 1582754562.70 151.5540 59.9987 32.0000 1.9783 1.9794 417.7244 418.0000 0.0413 -1.0000 -1.0000 0207344 1582754562.80 151.5540 59.9987 32.0000 1.9789 1.9800 417.6089 417.8855 0.0416 -1.0000 -1.0000 0207438 1582754562.90 151.5540 59.9987 32.0000 1.9786 1.9797 417.5576 417.8334 0.0415 -1.0000 -1.0000 0207501 1582754563.00 151.5540 59.9987 32.0000 1.9788 1.9799 417.6302 417.9074 0.0417 -1.0000 -1.0000 0207579 1582754563.10 151.5424 59.9987 32.0000 1.9781 1.9792 417.7753 418.0517 0.0415 -1.0000 -1.0000 0207641 1582754563.20 151.5424 59.9987 32.0000 1.9780 1.9791 417.8258 418.1029 0.0416 -1.0000 -1.0000 0207704 1582754563.30 151.5424 59.9987 32.0000 1.9782 1.9792 417.5604 417.8363 0.0414 -1.0000 -1.0000 0208438 1582754563.40 151.5424 59.9987 32.0000 1.9786 1.9797 417.6384 417.9147 0.0416 -1.0000 -1.0000 0208501 1582754563.50 151.5424 59.9987 32.0000 1.9785 1.9796 417.6741 417.9495 0.0415 -1.0000 -1.0000 0208579 1582754563.60 151.5406 59.9987 32.0000 1.9785 1.9796 417.8749 418.1517 0.0415 -1.0000 -1.0000 0208657 1582754563.70 151.5098 59.9987 32.0000 1.9793 1.9803 417.6368 417.9124 0.0414 -1.0000 -1.0000 0208735 1582754563.80 151.5098 59.9987 32.0000 1.9787 1.9798 417.5902 417.8655 0.0414 -1.0000 -1.0000 0208798 1582754563.90 151.5098 59.9987 32.0000 1.9782 1.9793 417.6949 417.9709 0.0414 -1.0000 -1.0000 0208923 1582754564.00 151.5098 59.9987 32.0000 1.9787 1.9797 417.7603 418.0350 0.0413 -1.0000 -1.0000 0208985 1582754564.10 151.5098 59.9987 32.0000 1.9787 1.9798 417.5538 417.8292 0.0414 -1.0000 -1.0000 0209063 1582754564.20 151.5255 59.9987 32.0000 1.9783 1.9794 417.6103 417.8855 0.0414 -1.0000 -1.0000 0209157 1582754564.30 151.5255 59.9987 32.0000 1.9777 1.9788 417.7955 418.0712 0.0414 -1.0000 -1.0000 0209219 1582754564.40 151.5255 59.9987 32.0000 1.9785 1.9796 417.7824 418.0586 0.0415 -1.0000 -1.0000 0209469 1582754564.50 151.5255 59.9987 32.0000 1.9790 1.9801 417.7191 417.9952 0.0415 -1.0000 -1.0000 0209532 1582754564.60 151.5255 59.9987 32.0000 1.9802 1.9813 417.5790 417.8549 0.0414 -1.0000 -1.0000 0209594 1582754564.70 151.5233 59.9990 32.0000 1.9797 1.9808 417.6129 417.8884 0.0414 -1.0000 -1.0000 0209673 1582754564.80 151.5231 59.9990 32.0000 1.9782 1.9793 417.7327 418.0081 0.0414 -1.0000 -1.0000 0209735 1582754564.90 151.5231 59.9990 32.0000 1.9784 1.9795 417.6829 417.9586 0.0414 -1.0000 -1.0000 0209969 1582754565.00 151.5231 59.9990 32.0000 1.9785 1.9796 417.5161 417.7918 0.0415 -1.0000 -1.0000 0210048 1582754565.10 151.5231 59.9990 32.0000 1.9786 1.9797 417.7141 417.9902 0.0415 -1.0000 -1.0000 0210126 1582754565.20 151.5231 59.9990 32.0000 1.9783 1.9794 417.7597 418.0355 0.0414 -1.0000 -1.0000 0210235 1582754565.30 151.5029 59.9990 32.0000 1.9789 1.9799 417.6904 417.9649 0.0413 -1.0000 -1.0000 0210313 1582754565.40 151.5013 59.9990 32.0000 1.9793 1.9804 417.5486 417.8242 0.0414 -1.0000 -1.0000 0210438 1582754565.50 151.5013 59.9990 32.0000 1.9786 1.9797 417.7135 417.9891 0.0414 -1.0000 -1.0000 0210516 1582754565.60 151.5013 59.9990 32.0000 1.9783 1.9793 417.7627 418.0386 0.0414 -1.0000 -1.0000 0210579 1582754565.70 151.5013 59.9990 32.0000 1.9782 1.9793 417.7500 418.0252 0.0414 -1.0000 -1.0000 0210641 1582754565.80 151.5013 59.9990 32.0000 1.9789 1.9800 417.5896 417.8658 0.0415 -1.0000 -1.0000 0210719 1582754565.90 151.5026 59.9990 32.0000 1.9788 1.9799 417.5614 417.8363 0.0414 -1.0000 -1.0000 0211048 1582754566.00 151.5026 59.9990 32.0000 1.9777 1.9787 417.7405 418.0163 0.0414 -1.0000 -1.0000 0211110 1582754566.10 151.5026 59.9990 32.0000 1.9775 1.9785 417.7813 418.0563 0.0413 -1.0000 -1.0000 0211188 1582754566.20 151.5026 59.9990 32.0000 1.9785 1.9796 417.6469 417.9228 0.0415 -1.0000 -1.0000 0211251 1582754566.30 151.5026 59.9990 32.0000 1.9789 1.9800 417.6268 417.9027 0.0414 -1.0000 -1.0000 0211313 1582754566.40 151.5679 59.9990 32.0000 1.9784 1.9795 417.6642 417.9400 0.0415 -1.0000 -1.0000 0211610 1582754566.50 151.5679 59.9990 32.0000 1.9780 1.9791 417.7976 418.0737 0.0415 -1.0000 -1.0000 0211673 1582754566.60 151.5679 59.9990 32.0000 1.9772 1.9783 417.7032 417.9790 0.0415 -1.0000 -1.0000 0211735 1582754566.70 151.5679 59.9990 32.0000 1.9789 1.9800 417.6802 417.9576 0.0417 -1.0000 -1.0000 0211798 1582754566.80 151.5679 59.9990 32.0000 1.9796 1.9807 417.6000 417.8784 0.0419 -1.0000 -1.0000 0211860 1582754566.90 151.5679 59.9990 32.0000 1.9793 1.9804 417.6212 417.8997 0.0418 -1.0000 -1.0000 0211938 1582754567.00 151.5231 59.9990 32.0000 1.9783 1.9794 417.7585 418.0357 0.0417 -1.0000 -1.0000 0212016 1582754567.10 151.5231 59.9990 32.0000 1.9786 1.9797 417.7069 417.9848 0.0417 -1.0000 -1.0000 0212079 1582754567.20 151.5231 59.9990 32.0000 1.9784 1.9795 417.5697 417.8459 0.0414 -1.0000 -1.0000 0212141 1582754567.30 151.5231 59.9990 32.0000 1.9784 1.9795 417.6793 417.9542 0.0414 -1.0000 -1.0000 0212219 1582754567.40 151.5231 59.9990 32.0000 1.9779 1.9790 417.7251 418.0015 0.0415 -1.0000 -1.0000 0212266 1582754567.50 151.5231 59.9990 32.0000 1.9793 1.9804 417.6770 417.9531 0.0415 -1.0000 -1.0000 0212454 1582754567.60 151.5288 59.9990 32.0000 1.9790 1.9801 417.5687 417.8450 0.0415 -1.0000 -1.0000 0212516 1582754567.70 151.5288 59.9990 32.0000 1.9781 1.9792 417.4620 417.7386 0.0416 -1.0000 -1.0000 0212579 1582754567.80 151.5288 59.9990 32.0000 1.9774 1.9784 417.5629 417.8392 0.0415 -1.0000 -1.0000 0212657 1582754567.90 151.5288 59.9990 32.0000 1.9778 1.9789 417.7024 417.9792 0.0416 -1.0000 -1.0000 0212719 1582754568.00 151.5288 59.9990 32.0000 1.9785 1.9796 417.6087 417.8843 0.0414 -1.0000 -1.0000 0213579 1582754568.10 151.5053 59.9990 32.0000 1.9786 1.9797 417.5602 417.8365 0.0415 -1.0000 -1.0000 0213657 1582754568.20 151.5053 59.9990 32.0000 1.9774 1.9785 417.5922 417.8679 0.0414 -1.0000 -1.0000 0213735 1582754568.30 151.5053 59.9990 32.0000 1.9779 1.9790 417.5852 417.8612 0.0415 -1.0000 -1.0000 0213798 1582754568.40 151.5053 59.9990 32.0000 1.9782 1.9792 417.5497 417.8254 0.0414 -1.0000 -1.0000 0213876 1582754568.50 151.5053 59.9990 32.0000 1.9790 1.9801 417.5569 417.8328 0.0415 -1.0000 -1.0000 0213938 1582754568.60 151.5053 59.9990 32.0000 1.9785 1.9796 417.6660 417.9423 0.0416 -1.0000 -1.0000 0214001 1582754568.70 151.5443 59.9990 32.0000 1.9777 1.9788 417.7479 418.0252 0.0417 -1.0000 -1.0000 0214063 1582754568.80 151.5443 59.9990 32.0000 1.9780 1.9790 417.6035 417.8808 0.0417 -1.0000 -1.0000 0214126 1582754568.90 151.5443 59.9990 32.0000 1.9794 1.9805 417.5134 417.7898 0.0415 -1.0000 -1.0000 0214188 1582754569.00 151.5443 59.9990 32.0000 1.9782 1.9793 417.6138 417.8914 0.0417 -1.0000 -1.0000 0214266 1582754569.10 151.5443 59.9990 32.0000 1.9777 1.9788 417.7889 418.0651 0.0415 -1.0000 -1.0000 0214329 1582754569.20 151.4805 59.9990 32.0000 1.9786 1.9797 417.6453 417.9214 0.0415 -1.0000 -1.0000 0214391 1582754569.30 151.4762 59.9990 32.0000 1.9780 1.9791 417.5476 417.8236 0.0415 -1.0000 -1.0000 0214469 1582754569.40 151.4762 59.9990 32.0000 1.9786 1.9797 417.6491 417.9255 0.0415 -1.0000 -1.0000 0214532 1582754569.50 151.4762 59.9990 32.0000 1.9790 1.9801 417.7728 418.0492 0.0417 -1.0000 -1.0000 0214594 1582754569.60 151.4762 59.9990 32.0000 1.9787 1.9798 417.7193 417.9972 0.0417 -1.0000 -1.0000 0214985 1582754569.70 151.4762 59.9990 32.0000 1.9792 1.9802 417.5908 417.8662 0.0413 -1.0000 -1.0000 0215048 1582754569.80 151.4536 59.9979 32.0000 1.9777 1.9788 417.6625 417.9386 0.0415 -1.0000 -1.0000 0215126 1582754569.90 151.4536 59.9979 32.0000 1.9779 1.9790 417.8009 418.0771 0.0415 -1.0000 -1.0000 0215188 1582754570.00 151.4536 59.9979 32.0000 1.9791 1.9802 417.6665 417.9431 0.0416 -1.0000 -1.0000 0215251 1582754570.10 151.4536 59.9979 32.0000 1.9793 1.9803 417.5744 417.8506 0.0415 -1.0000 -1.0000 0215329 1582754570.20 151.4536 59.9979 32.0000 1.9788 1.9799 417.6383 417.9140 0.0414 -1.0000 -1.0000 0215391 1582754570.30 151.4536 59.9979 32.0000 1.9787 1.9797 417.8315 418.1070 0.0413 -1.0000 -1.0000 0215454 1582754570.40 151.4536 59.9979 32.0000 1.9788 1.9799 417.6744 417.9495 0.0413 -1.0000 -1.0000 0215532 1582754570.50 151.5218 59.9979 32.0000 1.9780 1.9791 417.6251 417.9008 0.0414 -1.0000 -1.0000 0215594 1582754570.60 151.5257 59.9979 32.0000 1.9792 1.9803 417.6845 417.9604 0.0415 -1.0000 -1.0000 0215657 1582754570.70 151.5257 59.9979 32.0000 1.9782 1.9793 417.7500 418.0265 0.0415 -1.0000 -1.0000 0215735 1582754570.80 151.5257 59.9979 32.0000 1.9785 1.9796 417.6834 417.9601 0.0416 -1.0000 -1.0000 0215798 1582754570.90 151.5257 59.9979 32.0000 1.9786 1.9797 417.5932 417.8692 0.0415 -1.0000 -1.0000 0215860 1582754571.00 151.5257 59.9979 32.0000 1.9782 1.9793 417.6428 417.9181 0.0414 -1.0000 -1.0000 0215938 1582754571.10 151.5265 59.9979 32.0000 1.9775 1.9786 417.8341 418.1099 0.0415 -1.0000 -1.0000 0216063 1582754571.20 151.5265 59.9979 32.0000 1.9780 1.9791 417.7614 418.0381 0.0415 -1.0000 -1.0000 0216126 1582754571.30 151.5265 59.9979 32.0000 1.9789 1.9800 417.6068 417.8824 0.0415 -1.0000 -1.0000 0216204 1582754571.40 151.5265 59.9979 32.0000 1.9785 1.9796 417.5528 417.8285 0.0414 -1.0000 -1.0000 0216266 1582754571.50 151.5265 59.9979 32.0000 1.9778 1.9789 417.6642 417.9401 0.0414 -1.0000 -1.0000 0216329 1582754571.60 151.5265 59.9979 32.0000 1.9780 1.9790 417.7588 418.0357 0.0417 -1.0000 -1.0000 0216719 1582754571.70 151.4666 59.9979 32.0000 1.9776 1.9787 417.7720 418.0481 0.0415 -1.0000 -1.0000 0216782 1582754571.80 151.4666 59.9979 32.0000 1.9782 1.9793 417.5955 417.8723 0.0415 -1.0000 -1.0000 0216860 1582754571.90 151.4666 59.9979 32.0000 1.9784 1.9795 417.5783 417.8536 0.0413 -1.0000 -1.0000 0216923 1582754572.00 151.4666 59.9979 32.0000 1.9784 1.9795 417.7945 418.0701 0.0414 -1.0000 -1.0000 0216985 1582754572.10 151.4666 59.9979 32.0000 1.9779 1.9790 417.7925 418.0684 0.0414 -1.0000 -1.0000 0217235 1582754572.20 151.4386 59.9979 32.0000 1.9788 1.9799 417.5647 417.8403 0.0414 -1.0000 -1.0000 0217298 1582754572.30 151.4285 59.9979 32.0000 1.9799 1.9810 417.5867 417.8616 0.0413 -1.0000 -1.0000 0217360 1582754572.40 151.4285 59.9979 32.0000 1.9785 1.9795 417.6874 417.9626 0.0414 -1.0000 -1.0000 0217423 1582754572.50 151.4285 59.9979 32.0000 1.9782 1.9793 417.7424 418.0183 0.0414 -1.0000 -1.0000 0217485 1582754572.60 151.4285 59.9979 32.0000 1.9782 1.9793 417.6799 417.9554 0.0414 -1.0000 -1.0000 0217548 1582754572.70 151.4285 59.9979 32.0000 1.9786 1.9797 417.6274 417.9038 0.0415 -1.0000 -1.0000 0217719 1582754572.80 151.4588 59.9979 32.0000 1.9794 1.9805 417.6130 417.8884 0.0414 -1.0000 -1.0000 0217782 1582754572.90 151.4588 59.9979 32.0000 1.9782 1.9793 417.6646 417.9404 0.0415 -1.0000 -1.0000 0217844 1582754573.00 151.4588 59.9979 32.0000 1.9779 1.9790 417.6766 417.9512 0.0411 -1.0000 -1.0000 0217907 1582754573.10 151.4588 59.9979 32.0000 1.9792 1.9803 417.5618 417.8382 0.0415 -1.0000 -1.0000 0217969 1582754573.20 151.4588 59.9979 32.0000 1.9785 1.9796 417.5895 417.8656 0.0415 -1.0000 -1.0000 0218032 1582754573.30 151.5517 59.9979 32.0000 1.9782 1.9792 417.7672 418.0433 0.0415 -1.0000 -1.0000 0218110 1582754573.40 151.5517 59.9979 32.0000 1.9789 1.9800 417.7482 418.0247 0.0415 -1.0000 -1.0000 0218173 1582754573.50 151.5517 59.9979 32.0000 1.9790 1.9801 417.6067 417.8824 0.0414 -1.0000 -1.0000 0218251 1582754573.60 151.5517 59.9979 32.0000 1.9784 1.9795 417.5248 417.8009 0.0416 -1.0000 -1.0000 0218313 1582754573.70 151.5517 59.9979 32.0000 1.9774 1.9784 417.7641 418.0412 0.0416 -1.0000 -1.0000 0218985 1582754573.80 151.5517 59.9979 32.0000 1.9781 1.9792 417.7904 418.0654 0.0413 -1.0000 -1.0000 0219063 1582754573.90 151.5483 59.9979 32.0000 1.9782 1.9793 417.6500 417.9253 0.0414 -1.0000 -1.0000 0219126 1582754574.00 151.5428 59.9979 32.0000 1.9788 1.9799 417.5474 417.8222 0.0413 -1.0000 -1.0000 0219188 1582754574.10 151.5428 59.9979 32.0000 1.9783 1.9793 417.7617 418.0373 0.0414 -1.0000 -1.0000 0219251 1582754574.20 151.5428 59.9979 32.0000 1.9781 1.9792 417.6172 417.8940 0.0416 -1.0000 -1.0000 0219313 1582754574.30 151.5428 59.9979 32.0000 1.9782 1.9793 417.4905 417.7675 0.0416 -1.0000 -1.0000 0219423 1582754574.40 151.5385 59.9979 32.0000 1.9783 1.9794 417.6257 417.9021 0.0416 -1.0000 -1.0000 0219485 1582754574.50 151.4697 59.9979 32.0000 1.9776 1.9787 417.7953 418.0721 0.0416 -1.0000 -1.0000 0219548 1582754574.60 151.4697 59.9979 32.0000 1.9784 1.9795 417.7054 417.9819 0.0416 -1.0000 -1.0000 0219610 1582754574.70 151.4697 59.9979 32.0000 1.9779 1.9790 417.5990 417.8766 0.0418 -1.0000 -1.0000 0219704 1582754574.80 151.4697 59.9979 32.0000 1.9787 1.9797 417.4588 417.7345 0.0414 -1.0000 -1.0000 0219766 1582754574.90 151.4697 59.9979 32.0000 1.9779 1.9790 417.7435 418.0192 0.0415 -1.0000 -1.0000 0219829 1582754575.00 151.4299 59.9984 32.0000 1.9777 1.9788 417.7702 418.0469 0.0415 -1.0000 -1.0000 0219907 1582754575.10 151.4151 59.9985 32.0000 1.9787 1.9798 417.6775 417.9544 0.0416 -1.0000 -1.0000 0219969 1582754575.20 151.4151 59.9985 32.0000 1.9796 1.9807 417.6555 417.9320 0.0415 -1.0000 -1.0000 0220251 1582754575.30 151.4151 59.9985 32.0000 1.9780 1.9791 417.8537 418.1294 0.0414 -1.0000 -1.0000 0220329 1582754575.40 151.4151 59.9985 32.0000 1.9786 1.9796 417.7139 417.9895 0.0414 -1.0000 -1.0000 0220391 1582754575.50 151.4151 59.9985 32.0000 1.9787 1.9798 417.6376 417.9124 0.0413 -1.0000 -1.0000 0220454 1582754575.60 151.4151 59.9985 32.0000 1.9790 1.9801 417.5742 417.8506 0.0416 -1.0000 -1.0000 0220516 1582754575.70 151.4151 59.9985 32.0000 1.9784 1.9795 417.5725 417.8489 0.0415 -1.0000 -1.0000 0220813 1582754575.80 151.4151 59.9985 32.0000 1.9779 1.9790 417.7153 417.9920 0.0416 -1.0000 -1.0000 0220891 1582754575.90 151.4151 59.9985 32.0000 1.9778 1.9788 417.7525 418.0292 0.0415 -1.0000 -1.0000 0220954 1582754576.00 151.4151 59.9985 32.0000 1.9784 1.9794 417.6656 417.9414 0.0414 -1.0000 -1.0000 0221016 1582754576.10 151.4151 59.9985 32.0000 1.9791 1.9801 417.4764 417.7516 0.0414 -1.0000 -1.0000 0221079 1582754576.20 151.4091 59.9985 32.0000 1.9790 1.9801 417.6907 417.9665 0.0414 -1.0000 -1.0000 0221141 1582754576.30 151.4091 59.9985 32.0000 1.9790 1.9800 417.7484 418.0240 0.0415 -1.0000 -1.0000 0221298 1582754576.40 151.4091 59.9985 32.0000 1.9784 1.9795 417.6334 417.9095 0.0415 -1.0000 -1.0000 0221376 1582754576.50 151.4091 59.9985 32.0000 1.9782 1.9793 417.5433 417.8192 0.0415 -1.0000 -1.0000 0221438 1582754576.60 151.4091 59.9985 32.0000 1.9780 1.9791 417.6787 417.9548 0.0414 -1.0000 -1.0000 0221501 1582754576.70 151.4091 59.9985 32.0000 1.9780 1.9791 417.7596 418.0353 0.0414 -1.0000 -1.0000 0221579 1582754576.80 151.5738 59.9985 32.0000 1.9790 1.9801 417.6844 417.9612 0.0416 -1.0000 -1.0000 0221813 1582754576.90 151.5738 59.9985 32.0000 1.9789 1.9800 417.5854 417.8618 0.0415 -1.0000 -1.0000 0221876 1582754577.00 151.5738 59.9985 32.0000 1.9789 1.9800 417.6761 417.9520 0.0415 -1.0000 -1.0000 0221938 1582754577.10 151.5738 59.9985 32.0000 1.9779 1.9789 417.8060 418.0820 0.0414 -1.0000 -1.0000 0222001 1582754577.20 151.5738 59.9985 32.0000 1.9787 1.9798 417.6955 417.9715 0.0415 -1.0000 -1.0000 0222063 1582754577.30 151.5738 59.9985 32.0000 1.9790 1.9801 417.5402 417.8162 0.0414 -1.0000 -1.0000 0222313 1582754577.40 151.5161 59.9985 32.0000 1.9786 1.9797 417.6217 417.8979 0.0416 -1.0000 -1.0000 0222376 1582754577.50 151.5161 59.9985 32.0000 1.9778 1.9788 417.7816 418.0584 0.0415 -1.0000 -1.0000 0222454 1582754577.60 151.5161 59.9985 32.0000 1.9777 1.9788 417.5239 417.7990 0.0414 -1.0000 -1.0000 0222516 1582754577.70 151.5161 59.9985 32.0000 1.9780 1.9791 417.5384 417.8139 0.0414 -1.0000 -1.0000 0222579 1582754577.80 151.5161 59.9985 32.0000 1.9776 1.9787 417.7026 417.9780 0.0414 -1.0000 -1.0000 0222719 1582754577.90 151.5153 59.9985 32.0000 1.9776 1.9787 417.7120 417.9884 0.0416 -1.0000 -1.0000 0222782 1582754578.00 151.4899 59.9985 32.0000 1.9783 1.9793 417.4861 417.7616 0.0414 -1.0000 -1.0000 0222844 1582754578.10 151.4899 59.9985 32.0000 1.9784 1.9794 417.5687 417.8444 0.0414 -1.0000 -1.0000 0222907 1582754578.20 151.4899 59.9985 32.0000 1.9774 1.9785 417.6872 417.9636 0.0416 -1.0000 -1.0000 0222969 1582754578.30 151.4899 59.9985 32.0000 1.9777 1.9788 417.6719 417.9484 0.0416 -1.0000 -1.0000 0223219 1582754578.40 151.4899 59.9985 32.0000 1.9785 1.9795 417.6043 417.8826 0.0418 -1.0000 -1.0000 0223298 1582754578.50 151.4216 59.9985 32.0000 1.9785 1.9796 417.5596 417.8367 0.0416 -1.0000 -1.0000 0223360 1582754578.60 151.4187 59.9985 32.0000 1.9775 1.9786 417.7142 417.9906 0.0415 -1.0000 -1.0000 0223563 1582754578.70 151.4187 59.9985 32.0000 1.9773 1.9783 417.8063 418.0824 0.0415 -1.0000 -1.0000 0223641 1582754578.80 151.4187 59.9985 32.0000 1.9792 1.9803 417.5990 417.8760 0.0416 -1.0000 -1.0000 0223735 1582754578.90 151.4187 59.9985 32.0000 1.9785 1.9796 417.6183 417.8947 0.0416 -1.0000 -1.0000 0223798 1582754579.00 151.4194 59.9985 32.0000 1.9784 1.9795 417.6923 417.9694 0.0416 -1.0000 -1.0000 0223860 1582754579.10 151.4407 59.9985 32.0000 1.9785 1.9795 417.6677 417.9450 0.0415 -1.0000 -1.0000 0223923 1582754579.20 151.4407 59.9985 32.0000 1.9787 1.9798 417.5727 417.8505 0.0418 -1.0000 -1.0000 0223985 1582754579.30 151.4407 59.9985 32.0000 1.9788 1.9799 417.6010 417.8785 0.0416 -1.0000 -1.0000 0224079 1582754579.40 151.4407 59.9985 32.0000 1.9782 1.9792 417.6592 417.9347 0.0414 -1.0000 -1.0000 0224251 1582754579.50 151.4407 59.9985 32.0000 1.9791 1.9802 417.7217 417.9983 0.0416 -1.0000 -1.0000 0224329 1582754579.60 151.4407 59.9985 32.0000 1.9792 1.9802 417.6445 417.9219 0.0417 -1.0000 -1.0000 0224391 1582754579.70 151.5457 59.9985 32.0000 1.9785 1.9795 417.6060 417.8843 0.0418 -1.0000 -1.0000 0224454 1582754579.80 151.5457 59.9985 32.0000 1.9785 1.9796 417.6153 417.8927 0.0417 -1.0000 -1.0000 0224516 1582754579.90 151.5457 59.9985 32.0000 1.9788 1.9799 417.5862 417.8633 0.0416 -1.0000 -1.0000 0225329 1582754580.00 151.5457 59.9985 32.0000 1.9793 1.9804 417.5600 417.8364 0.0415 -1.0000 -1.0000 0225391 1582754580.10 151.5457 59.9985 32.0000 1.9789 1.9800 417.5509 417.8266 0.0414 -1.0000 -1.0000 0225469 1582754580.20 151.5727 59.9985 32.0000 1.9777 1.9788 417.7197 417.9956 0.0415 -1.0000 -1.0000 0225532 1582754580.30 151.5746 59.9985 32.0000 1.9782 1.9793 417.7721 418.0488 0.0416 -1.0000 -1.0000 0225594 1582754580.40 151.5746 59.9985 32.0000 1.9788 1.9799 417.6880 417.9645 0.0415 -1.0000 -1.0000 0225657 1582754580.50 151.5746 59.9985 32.0000 1.9794 1.9805 417.5426 417.8193 0.0416 -1.0000 -1.0000 0225719 1582754580.60 151.5746 59.9985 32.0000 1.9788 1.9799 417.6520 417.9280 0.0414 -1.0000 -1.0000 0225782 1582754580.70 151.5746 59.9985 32.0000 1.9784 1.9794 417.7887 418.0663 0.0417 -1.0000 -1.0000 0225860 1582754580.80 151.4756 59.9985 32.0000 1.9786 1.9797 417.6641 417.9407 0.0415 -1.0000 -1.0000 0225923 1582754580.90 151.4756 59.9985 32.0000 1.9794 1.9804 417.5857 417.8623 0.0416 -1.0000 -1.0000 0226298 1582754581.00 151.4756 59.9985 32.0000 1.9786 1.9797 417.4566 417.7332 0.0415 -1.0000 -1.0000 0226376 1582754581.10 151.4756 59.9985 32.0000 1.9781 1.9792 417.7791 418.0549 0.0415 -1.0000 -1.0000 0226438 1582754581.20 151.4756 59.9985 32.0000 1.9786 1.9797 417.6381 417.9147 0.0416 -1.0000 -1.0000 0226548 1582754581.30 151.4756 59.9985 32.0000 1.9791 1.9802 417.5126 417.7886 0.0414 -1.0000 -1.0000 0226626 1582754581.40 151.4830 59.9985 32.0000 1.9784 1.9794 417.6379 417.9141 0.0415 -1.0000 -1.0000 0226673 1582754581.50 151.4830 59.9985 32.0000 1.9779 1.9789 417.8287 418.1053 0.0415 -1.0000 -1.0000 0226751 1582754581.60 151.4830 59.9985 32.0000 1.9790 1.9800 417.7243 418.0003 0.0415 -1.0000 -1.0000 0226813 1582754581.70 151.4830 59.9985 32.0000 1.9787 1.9798 417.5974 417.8727 0.0414 -1.0000 -1.0000 0226876 1582754581.80 151.4830 59.9985 32.0000 1.9787 1.9798 417.6563 417.9329 0.0416 -1.0000 -1.0000 0226954 1582754581.90 151.4830 59.9985 32.0000 1.9783 1.9793 417.8132 418.0890 0.0413 -1.0000 -1.0000 0227016 1582754582.00 151.5014 59.9985 32.0000 1.9784 1.9795 417.8110 418.0864 0.0414 -1.0000 -1.0000 0227079 1582754582.10 151.5014 59.9985 32.0000 1.9783 1.9794 417.7482 418.0236 0.0414 -1.0000 -1.0000 0227157 1582754582.20 151.5014 59.9985 32.0000 1.9785 1.9795 417.6843 417.9596 0.0414 -1.0000 -1.0000 0227219 1582754582.30 151.5014 59.9985 32.0000 1.9785 1.9796 417.8372 418.1134 0.0416 -1.0000 -1.0000 0227282 1582754582.40 151.5014 59.9985 32.0000 1.9783 1.9794 417.8529 418.1283 0.0413 -1.0000 -1.0000 0227344 1582754582.50 151.5014 59.9985 32.0000 1.9787 1.9798 417.7983 418.0735 0.0413 -1.0000 -1.0000 0227423 1582754582.60 151.4892 59.9985 32.0000 1.9798 1.9808 417.5818 417.8573 0.0414 -1.0000 -1.0000 0227485 1582754582.70 151.4868 59.9985 32.0000 1.9791 1.9801 417.6163 417.8913 0.0413 -1.0000 -1.0000 0227548 1582754582.80 151.4868 59.9985 32.0000 1.9785 1.9796 417.8067 418.0828 0.0415 -1.0000 -1.0000 0227626 1582754582.90 151.4868 59.9985 32.0000 1.9782 1.9792 417.7901 418.0659 0.0414 -1.0000 -1.0000 0227813 1582754583.00 151.4868 59.9985 32.0000 1.9785 1.9796 417.7323 418.0075 0.0413 -1.0000 -1.0000 0227891 1582754583.10 151.4868 59.9985 32.0000 1.9791 1.9802 417.6136 417.8885 0.0413 -1.0000 -1.0000 0227954 1582754583.20 151.4886 59.9985 32.0000 1.9792 1.9802 417.7432 418.0185 0.0413 -1.0000 -1.0000 0228016 1582754583.30 151.5072 59.9985 32.0000 1.9786 1.9797 417.8143 418.0892 0.0413 -1.0000 -1.0000 0228079 1582754583.40 151.5072 59.9985 32.0000 1.9785 1.9795 417.7240 417.9996 0.0414 -1.0000 -1.0000 0228454 1582754583.50 151.5072 59.9985 32.0000 1.9792 1.9803 417.5249 417.8024 0.0416 -1.0000 -1.0000 0228532 1582754583.60 151.5072 59.9985 32.0000 1.9789 1.9800 417.6652 417.9412 0.0415 -1.0000 -1.0000 0228594 1582754583.70 151.5072 59.9985 32.0000 1.9781 1.9792 417.8608 418.1376 0.0416 -1.0000 -1.0000 0228782 1582754583.80 151.5268 59.9985 32.0000 1.9785 1.9795 417.7591 418.0368 0.0417 -1.0000 -1.0000 0228860 1582754583.90 151.5268 59.9985 32.0000 1.9790 1.9801 417.6323 417.9094 0.0416 -1.0000 -1.0000 0228969 1582754584.00 151.5268 59.9985 32.0000 1.9789 1.9800 417.6330 417.9092 0.0414 -1.0000 -1.0000 0229032 1582754584.10 151.5268 59.9985 32.0000 1.9783 1.9794 417.7075 417.9836 0.0414 -1.0000 -1.0000 0229110 1582754584.20 151.5268 59.9985 32.0000 1.9776 1.9786 417.7131 417.9886 0.0414 -1.0000 -1.0000 0229173 1582754584.30 151.5268 59.9985 32.0000 1.9781 1.9792 417.6202 417.8962 0.0415 -1.0000 -1.0000 0229235 1582754584.40 151.5360 59.9985 32.0000 1.9788 1.9799 417.6404 417.9156 0.0413 -1.0000 -1.0000 0229485 1582754584.50 151.5360 59.9985 32.0000 1.9784 1.9795 417.7641 418.0389 0.0414 -1.0000 -1.0000 0229548 1582754584.60 151.5360 59.9985 32.0000 1.9781 1.9792 417.7328 418.0089 0.0414 -1.0000 -1.0000 0229610 1582754584.70 151.5360 59.9985 32.0000 1.9786 1.9797 417.6279 417.9032 0.0414 -1.0000 -1.0000 0229673 1582754584.80 151.5360 59.9985 32.0000 1.9778 1.9789 417.5569 417.8329 0.0415 -1.0000 -1.0000 0229735 1582754584.90 151.5360 59.9985 32.0000 1.9780 1.9791 417.6590 417.9355 0.0415 -1.0000 -1.0000 0229813 1582754585.00 151.4308 59.9984 32.0000 1.9775 1.9786 417.7558 418.0314 0.0414 -1.0000 -1.0000 0229891 1582754585.10 151.4308 59.9984 32.0000 1.9781 1.9792 417.6864 417.9623 0.0415 -1.0000 -1.0000 0229969 1582754585.20 151.4308 59.9984 32.0000 1.9790 1.9800 417.6051 417.8817 0.0415 -1.0000 -1.0000 0230032 1582754585.30 151.4308 59.9984 32.0000 1.9779 1.9790 417.6130 417.8882 0.0413 -1.0000 -1.0000 0230094 1582754585.40 151.4308 59.9984 32.0000 1.9775 1.9786 417.7378 418.0138 0.0415 -1.0000 -1.0000 0230157 1582754585.50 151.4491 59.9984 32.0000 1.9783 1.9794 417.6981 417.9739 0.0414 -1.0000 -1.0000 0230501 1582754585.60 151.4776 59.9984 32.0000 1.9792 1.9803 417.6201 417.8966 0.0416 -1.0000 -1.0000 0230563 1582754585.70 151.4776 59.9984 32.0000 1.9783 1.9794 417.6398 417.9159 0.0414 -1.0000 -1.0000 0230626 1582754585.80 151.4776 59.9984 32.0000 1.9778 1.9789 417.7958 418.0716 0.0415 -1.0000 -1.0000 0230704 1582754585.90 151.4776 59.9984 32.0000 1.9786 1.9797 417.6907 417.9666 0.0414 -1.0000 -1.0000 0230766 1582754586.00 151.4776 59.9984 32.0000 1.9785 1.9796 417.6653 417.9414 0.0415 -1.0000 -1.0000 0230829 1582754586.10 151.5570 59.9984 32.0000 1.9785 1.9796 417.6973 417.9742 0.0416 -1.0000 -1.0000 0230891 1582754586.20 151.5570 59.9984 32.0000 1.9783 1.9794 417.7768 418.0522 0.0413 -1.0000 -1.0000 0230969 1582754586.30 151.5570 59.9984 32.0000 1.9774 1.9785 417.8003 418.0761 0.0415 -1.0000 -1.0000 0231063 1582754586.40 151.5570 59.9984 32.0000 1.9789 1.9800 417.6226 417.8994 0.0416 -1.0000 -1.0000 0231126 1582754586.50 151.5570 59.9984 32.0000 1.9792 1.9802 417.6147 417.8905 0.0415 -1.0000 -1.0000 0231220 1582754586.60 151.5570 59.9984 32.0000 1.9777 1.9788 417.7330 418.0092 0.0415 -1.0000 -1.0000 0231298 1582754586.70 151.5564 59.9984 32.0000 1.9781 1.9792 417.8556 418.1322 0.0416 -1.0000 -1.0000 0231360 1582754586.80 151.5564 59.9984 32.0000 1.9782 1.9793 417.7975 418.0748 0.0416 -1.0000 -1.0000 0231423 1582754586.90 151.5564 59.9984 32.0000 1.9784 1.9795 417.5436 417.8197 0.0415 -1.0000 -1.0000 0231501 1582754587.00 151.5564 59.9984 32.0000 1.9776 1.9787 417.6320 417.9084 0.0415 -1.0000 -1.0000 0231735 1582754587.10 151.5564 59.9984 32.0000 1.9774 1.9785 417.7318 418.0085 0.0416 -1.0000 -1.0000 0231798 1582754587.20 151.5556 59.9984 32.0000 1.9785 1.9796 417.7257 418.0021 0.0415 -1.0000 -1.0000 0231860 1582754587.30 151.5239 59.9984 32.0000 1.9786 1.9797 417.5167 417.7934 0.0415 -1.0000 -1.0000 0231938 1582754587.40 151.5239 59.9984 32.0000 1.9783 1.9794 417.6384 417.9144 0.0414 -1.0000 -1.0000 0232001 1582754587.50 151.5239 59.9984 32.0000 1.9776 1.9786 417.7222 417.9975 0.0413 -1.0000 -1.0000 0232360 1582754587.60 151.5239 59.9984 32.0000 1.9779 1.9790 417.6636 417.9390 0.0414 -1.0000 -1.0000 0232423 1582754587.70 151.5239 59.9984 32.0000 1.9792 1.9803 417.5608 417.8367 0.0415 -1.0000 -1.0000 0232485 1582754587.80 151.5239 59.9984 32.0000 1.9789 1.9800 417.4825 417.7584 0.0415 -1.0000 -1.0000 0232548 1582754587.90 151.5239 59.9984 32.0000 1.9789 1.9799 417.6315 417.9077 0.0416 -1.0000 -1.0000 0232610 1582754588.00 151.4108 59.9984 32.0000 1.9780 1.9791 417.6644 417.9411 0.0415 -1.0000 -1.0000 0232954 1582754588.10 151.4108 59.9984 32.0000 1.9784 1.9795 417.5151 417.7905 0.0414 -1.0000 -1.0000 0233016 1582754588.20 151.4108 59.9984 32.0000 1.9788 1.9798 417.6031 417.8791 0.0415 -1.0000 -1.0000 0233079 1582754588.30 151.4108 59.9984 32.0000 1.9779 1.9790 417.6807 417.9578 0.0416 -1.0000 -1.0000 0233141 1582754588.40 151.4108 59.9984 32.0000 1.9776 1.9787 417.6106 417.8875 0.0416 -1.0000 -1.0000 0233220 1582754588.50 151.4108 59.9984 32.0000 1.9784 1.9795 417.6083 417.8840 0.0415 -1.0000 -1.0000 0233360 1582754588.60 151.4108 59.9984 32.0000 1.9790 1.9801 417.5867 417.8636 0.0416 -1.0000 -1.0000 0233423 1582754588.70 151.4108 59.9984 32.0000 1.9781 1.9792 417.6601 417.9372 0.0416 -1.0000 -1.0000 0233501 1582754588.80 151.4108 59.9984 32.0000 1.9779 1.9790 417.7351 418.0130 0.0418 -1.0000 -1.0000 0233563 1582754588.90 151.4108 59.9984 32.0000 1.9784 1.9795 417.7291 418.0070 0.0417 -1.0000 -1.0000 0233626 1582754589.00 151.4307 59.9984 32.0000 1.9787 1.9798 417.6598 417.9381 0.0419 -1.0000 -1.0000 0233719 1582754589.10 151.4422 59.9984 32.0000 1.9787 1.9798 417.4478 417.7251 0.0416 -1.0000 -1.0000 0233782 1582754589.20 151.4422 59.9984 32.0000 1.9780 1.9791 417.6677 417.9441 0.0415 -1.0000 -1.0000 0233844 1582754589.30 151.4422 59.9984 32.0000 1.9782 1.9793 417.6913 417.9678 0.0415 -1.0000 -1.0000 0233907 1582754589.40 151.4596 59.9984 32.0000 1.9791 1.9802 417.6308 417.9065 0.0414 -1.0000 -1.0000 0233969 1582754589.50 151.4581 59.9984 32.0000 1.9792 1.9803 417.6556 417.9321 0.0416 -1.0000 -1.0000 0234048 1582754589.60 151.4581 59.9984 32.0000 1.9784 1.9795 417.7271 418.0047 0.0417 -1.0000 -1.0000 0234110 1582754589.70 151.5102 59.9984 32.0000 1.9776 1.9787 417.7076 417.9855 0.0417 -1.0000 -1.0000 0234173 1582754589.80 151.5722 59.9984 32.0000 1.9794 1.9805 417.5366 417.8144 0.0418 -1.0000 -1.0000 0234235 1582754589.90 151.5722 59.9984 32.0000 1.9786 1.9797 417.5865 417.8639 0.0417 -1.0000 -1.0000 0234313 1582754590.00 151.5722 59.9984 32.0000 1.9789 1.9800 417.6727 417.9514 0.0419 -1.0000 -1.0000 0234376 1582754590.10 151.5722 59.9984 32.0000 1.9780 1.9790 417.6803 417.9600 0.0420 -1.0000 -1.0000 0235079 1582754590.20 151.5722 59.9984 32.0000 1.9782 1.9792 417.7861 418.0648 0.0418 -1.0000 -1.0000 0235141 1582754590.30 151.5735 59.9984 32.0000 1.9782 1.9793 417.6266 417.9047 0.0417 -1.0000 -1.0000 0235204 1582754590.40 151.5735 59.9984 32.0000 1.9777 1.9788 417.6995 417.9769 0.0417 -1.0000 -1.0000 0235282 1582754590.50 151.5735 59.9984 32.0000 1.9780 1.9791 417.7724 418.0493 0.0416 -1.0000 -1.0000 0235344 1582754590.60 151.5735 59.9984 32.0000 1.9786 1.9797 417.6668 417.9450 0.0418 -1.0000 -1.0000 0235407 1582754590.70 151.5735 59.9984 32.0000 1.9792 1.9803 417.6099 417.8881 0.0417 -1.0000 -1.0000 0235470 1582754590.80 151.5735 59.9984 32.0000 1.9789 1.9799 417.5096 417.7870 0.0417 -1.0000 -1.0000 0235594 1582754590.90 151.5735 59.9984 32.0000 1.9781 1.9791 417.5216 417.7986 0.0417 -1.0000 -1.0000 0235657 1582754591.00 151.5735 59.9984 32.0000 1.9777 1.9788 417.6892 417.9672 0.0418 -1.0000 -1.0000 0235735 1582754591.10 151.5735 59.9984 32.0000 1.9775 1.9786 417.6536 417.9320 0.0418 -1.0000 -1.0000 0235798 1582754591.20 151.5735 59.9984 32.0000 1.9785 1.9796 417.5527 417.8313 0.0419 -1.0000 -1.0000 0235860 1582754591.30 151.5735 59.9984 32.0000 1.9792 1.9802 417.5402 417.8181 0.0417 -1.0000 -1.0000 0235938 1582754591.40 151.4746 59.9984 32.0000 1.9793 1.9804 417.6201 417.8974 0.0417 -1.0000 -1.0000 0236001 1582754591.50 151.4746 59.9984 32.0000 1.9784 1.9794 417.7396 418.0174 0.0418 -1.0000 -1.0000 0236063 1582754591.60 151.4746 59.9984 32.0000 1.9781 1.9792 417.5656 417.8438 0.0418 -1.0000 -1.0000 0236454 1582754591.70 151.4746 59.9984 32.0000 1.9789 1.9800 417.4979 417.7754 0.0416 -1.0000 -1.0000 0236516 1582754591.80 151.4709 59.9984 32.0000 1.9784 1.9795 417.6029 417.8798 0.0415 -1.0000 -1.0000 0236594 1582754591.90 151.4410 59.9984 32.0000 1.9780 1.9791 417.7313 418.0083 0.0416 -1.0000 -1.0000 0236657 1582754592.00 151.4410 59.9984 32.0000 1.9786 1.9797 417.5848 417.8625 0.0418 -1.0000 -1.0000 0236719 1582754592.10 151.4410 59.9984 32.0000 1.9794 1.9805 417.5453 417.8232 0.0417 -1.0000 -1.0000 0236970 1582754592.20 151.4410 59.9984 32.0000 1.9788 1.9799 417.7162 417.9936 0.0417 -1.0000 -1.0000 0237032 1582754592.30 151.4410 59.9984 32.0000 1.9779 1.9790 417.8092 418.0879 0.0418 -1.0000 -1.0000 0237094 1582754592.40 151.4410 59.9984 32.0000 1.9790 1.9801 417.6317 417.9100 0.0418 -1.0000 -1.0000 0237173 1582754592.50 151.4406 59.9984 32.0000 1.9785 1.9796 417.5594 417.8388 0.0420 -1.0000 -1.0000 0237235 1582754592.60 151.4365 59.9984 32.0000 1.9792 1.9802 417.6272 417.9054 0.0418 -1.0000 -1.0000 0237298 1582754592.70 151.4365 59.9984 32.0000 1.9783 1.9794 417.6949 417.9727 0.0418 -1.0000 -1.0000 0237485 1582754592.80 151.4365 59.9984 32.0000 1.9782 1.9792 417.6792 417.9580 0.0418 -1.0000 -1.0000 0237548 1582754592.90 151.4365 59.9984 32.0000 1.9791 1.9801 417.5735 417.8546 0.0423 -1.0000 -1.0000 0237610 1582754593.00 151.4365 59.9984 32.0000 1.9779 1.9789 417.5692 417.8485 0.0419 -1.0000 -1.0000 0237688 1582754593.10 151.4365 59.9984 32.0000 1.9776 1.9787 417.6929 417.9708 0.0418 -1.0000 -1.0000 0237813 1582754593.20 151.4170 59.9984 32.0000 1.9782 1.9793 417.6646 417.9429 0.0418 -1.0000 -1.0000 0237985 1582754593.30 151.4166 59.9984 32.0000 1.9779 1.9790 417.6307 417.9096 0.0419 -1.0000 -1.0000 0238063 1582754593.40 151.4166 59.9984 32.0000 1.9790 1.9801 417.4040 417.6829 0.0419 -1.0000 -1.0000 0238126 1582754593.50 151.4166 59.9984 32.0000 1.9796 1.9806 417.5719 417.8500 0.0418 -1.0000 -1.0000 0238188 1582754593.60 151.4166 59.9984 32.0000 1.9778 1.9789 417.8012 418.0772 0.0416 -1.0000 -1.0000 0238251 1582754593.70 151.4543 59.9984 32.0000 1.9776 1.9787 417.6965 417.9746 0.0417 -1.0000 -1.0000 0238485 1582754593.80 151.4543 59.9984 32.0000 1.9781 1.9792 417.5764 417.8544 0.0418 -1.0000 -1.0000 0238563 1582754593.90 151.4543 59.9984 32.0000 1.9787 1.9798 417.5715 417.8509 0.0420 -1.0000 -1.0000 0238626 1582754594.00 151.4543 59.9984 32.0000 1.9782 1.9793 417.7349 418.0129 0.0417 -1.0000 -1.0000 0238688 1582754594.10 151.4543 59.9984 32.0000 1.9790 1.9801 417.7921 418.0689 0.0418 -1.0000 -1.0000 0238766 1582754594.20 151.4543 59.9984 32.0000 1.9785 1.9796 417.6070 417.8849 0.0418 -1.0000 -1.0000 0238844 1582754594.30 151.4877 59.9984 32.0000 1.9785 1.9796 417.4904 417.7697 0.0420 -1.0000 -1.0000 0238907 1582754594.40 151.4877 59.9984 32.0000 1.9778 1.9788 417.7371 418.0163 0.0419 -1.0000 -1.0000 0238985 1582754594.50 151.4877 59.9984 32.0000 1.9780 1.9791 417.7496 418.0282 0.0418 -1.0000 -1.0000 0239048 1582754594.60 151.4877 59.9984 32.0000 1.9787 1.9797 417.5225 417.7992 0.0416 -1.0000 -1.0000 0239110 1582754594.70 151.4877 59.9984 32.0000 1.9788 1.9799 417.5685 417.8468 0.0418 -1.0000 -1.0000 0239470 1582754594.80 151.5558 59.9986 32.0000 1.9775 1.9786 417.7785 418.0569 0.0418 -1.0000 -1.0000 0239532 1582754594.90 151.5558 59.9986 32.0000 1.9777 1.9788 417.7491 418.0275 0.0418 -1.0000 -1.0000 0239594 1582754595.00 151.5558 59.9986 32.0000 1.9782 1.9793 417.4988 417.7764 0.0417 -1.0000 -1.0000 0239673 1582754595.10 151.5558 59.9986 32.0000 1.9791 1.9802 417.6115 417.8894 0.0418 -1.0000 -1.0000 0239735 1582754595.20 151.5558 59.9986 32.0000 1.9779 1.9790 417.7159 417.9949 0.0420 -1.0000 -1.0000 0239813 1582754595.30 151.5400 59.9986 32.0000 1.9775 1.9785 417.7468 418.0258 0.0419 -1.0000 -1.0000 0239891 1582754595.40 151.5116 59.9986 32.0000 1.9785 1.9796 417.5504 417.8287 0.0418 -1.0000 -1.0000 0239954 1582754595.50 151.5116 59.9986 32.0000 1.9792 1.9803 417.5279 417.8057 0.0418 -1.0000 -1.0000 0240016 1582754595.60 151.5116 59.9986 32.0000 1.9787 1.9798 417.6164 417.8945 0.0418 -1.0000 -1.0000 0240079 1582754595.70 151.5116 59.9986 32.0000 1.9777 1.9788 417.7386 418.0158 0.0417 -1.0000 -1.0000 0240391 1582754595.80 151.5116 59.9986 32.0000 1.9790 1.9801 417.7591 418.0368 0.0417 -1.0000 -1.0000 0240469 1582754595.90 151.5116 59.9986 32.0000 1.9786 1.9796 417.5871 417.8637 0.0415 -1.0000 -1.0000 0240532 1582754596.00 151.5116 59.9986 32.0000 1.9792 1.9803 417.4910 417.7682 0.0417 -1.0000 -1.0000 0240594 1582754596.10 151.5116 59.9986 32.0000 1.9784 1.9794 417.6185 417.8965 0.0417 -1.0000 -1.0000 0240657 1582754596.20 151.5116 59.9986 32.0000 1.9784 1.9795 417.6515 417.9291 0.0418 -1.0000 -1.0000 0240720 1582754596.30 151.5199 59.9986 32.0000 1.9791 1.9802 417.6397 417.9176 0.0418 -1.0000 -1.0000 0241579 1582754596.40 151.5250 59.9986 32.0000 1.9792 1.9803 417.5626 417.8414 0.0419 -1.0000 -1.0000 0241657 1582754596.50 151.5013 59.9986 32.0000 1.9786 1.9797 417.7383 418.0167 0.0418 -1.0000 -1.0000 0241766 1582754596.60 151.4843 59.9986 32.0000 1.9786 1.9796 417.7865 418.0639 0.0416 -1.0000 -1.0000 0241844 1582754596.70 151.4843 59.9986 32.0000 1.9786 1.9797 417.6113 417.8889 0.0416 -1.0000 -1.0000 0241923 1582754596.80 151.4843 59.9986 32.0000 1.9798 1.9809 417.5607 417.8375 0.0417 -1.0000 -1.0000 0241985 1582754596.90 151.4843 59.9986 32.0000 1.9796 1.9806 417.5998 417.8773 0.0417 -1.0000 -1.0000 0242048 1582754597.00 151.4843 59.9986 32.0000 1.9788 1.9799 417.7983 418.0762 0.0418 -1.0000 -1.0000 0242110 1582754597.10 151.4843 59.9986 32.0000 1.9795 1.9806 417.8146 418.0936 0.0419 -1.0000 -1.0000 0242173 1582754597.20 151.4835 59.9986 32.0000 1.9792 1.9803 417.5848 417.8630 0.0418 -1.0000 -1.0000 0242235 1582754597.30 151.5092 59.9986 32.0000 1.9791 1.9801 417.6546 417.9336 0.0419 -1.0000 -1.0000 0242313 1582754597.40 151.5092 59.9986 32.0000 1.9784 1.9794 417.8008 418.0795 0.0419 -1.0000 -1.0000 0242376 1582754597.50 151.5092 59.9986 32.0000 1.9791 1.9802 417.7761 418.0549 0.0418 -1.0000 -1.0000 0242454 1582754597.60 151.5092 59.9986 32.0000 1.9786 1.9797 417.6087 417.8865 0.0417 -1.0000 -1.0000 0242548 1582754597.70 151.5092 59.9986 32.0000 1.9786 1.9797 417.5801 417.8566 0.0416 -1.0000 -1.0000 0242657 1582754597.80 151.4701 59.9986 32.0000 1.9788 1.9798 417.6197 417.8977 0.0417 -1.0000 -1.0000 0242751 1582754597.90 151.4669 59.9986 32.0000 1.9781 1.9792 417.7825 418.0598 0.0416 -1.0000 -1.0000 0242813 1582754598.00 151.4784 59.9986 32.0000 1.9779 1.9790 417.7516 418.0296 0.0418 -1.0000 -1.0000 0242876 1582754598.10 151.5641 59.9986 32.0000 1.9781 1.9792 417.5172 417.7953 0.0418 -1.0000 -1.0000 0242954 1582754598.20 151.5641 59.9986 32.0000 1.9789 1.9800 417.5115 417.7892 0.0417 -1.0000 -1.0000 0243016 1582754598.30 151.5641 59.9986 32.0000 1.9782 1.9792 417.5706 417.8475 0.0417 -1.0000 -1.0000 0243079 1582754598.40 151.5641 59.9986 32.0000 1.9776 1.9786 417.6325 417.9102 0.0417 -1.0000 -1.0000 0243141 1582754598.50 151.5641 59.9986 32.0000 1.9786 1.9797 417.6096 417.8873 0.0417 -1.0000 -1.0000 0243204 1582754598.60 151.5641 59.9986 32.0000 1.9786 1.9797 417.5728 417.8502 0.0417 -1.0000 -1.0000 0243266 1582754598.70 151.5641 59.9986 32.0000 1.9780 1.9791 417.5000 417.7781 0.0419 -1.0000 -1.0000 0243344 1582754598.80 151.5641 59.9986 32.0000 1.9783 1.9794 417.6977 417.9777 0.0421 -1.0000 -1.0000 0243610 1582754598.90 151.5641 59.9986 32.0000 1.9784 1.9795 417.6940 417.9739 0.0420 -1.0000 -1.0000 0243688 1582754599.00 151.5641 59.9986 32.0000 1.9790 1.9801 417.5275 417.8074 0.0421 -1.0000 -1.0000 0243751 1582754599.10 151.5641 59.9986 32.0000 1.9788 1.9799 417.4724 417.7529 0.0422 -1.0000 -1.0000 0243813 1582754599.20 151.5186 59.9986 32.0000 1.9776 1.9787 417.6825 417.9618 0.0418 -1.0000 -1.0000 0243876 1582754599.30 151.4854 59.9986 32.0000 1.9780 1.9791 417.6837 417.9629 0.0420 -1.0000 -1.0000 0244235 1582754599.40 151.4854 59.9986 32.0000 1.9793 1.9804 417.5313 417.8123 0.0422 -1.0000 -1.0000 0244298 1582754599.50 151.4854 59.9986 32.0000 1.9786 1.9797 417.5303 417.8109 0.0421 -1.0000 -1.0000 0244376 1582754599.60 151.4854 59.9986 32.0000 1.9786 1.9797 417.6512 417.9315 0.0421 -1.0000 -1.0000 0244438 1582754599.70 151.4854 59.9986 32.0000 1.9780 1.9791 417.7155 417.9940 0.0417 -1.0000 -1.0000 0244501 1582754599.80 151.4854 59.9986 32.0000 1.9778 1.9789 417.6022 417.8791 0.0417 -1.0000 -1.0000 0244766 1582754599.90 151.4854 59.9986 32.0000 1.9785 1.9796 417.6319 417.9093 0.0416 -1.0000 -1.0000 0244829 1582754600.00 151.4854 59.9986 32.0000 1.9784 1.9795 417.7274 418.0038 0.0415 -1.0000 -1.0000 0244891 1582754600.10 151.4854 59.9986 32.0000 1.9778 1.9789 417.8277 418.1048 0.0416 -1.0000 -1.0000 0244970 1582754600.20 151.4854 59.9986 32.0000 1.9787 1.9798 417.7919 418.0690 0.0417 -1.0000 -1.0000 0245032 1582754600.30 151.5200 59.9981 32.0000 1.9789 1.9800 417.6900 417.9676 0.0417 -1.0000 -1.0000 0245235 1582754600.40 151.5200 59.9981 32.0000 1.9784 1.9795 417.5850 417.8617 0.0416 -1.0000 -1.0000 0245313 1582754600.50 151.5200 59.9981 32.0000 1.9788 1.9799 417.7104 417.9877 0.0417 -1.0000 -1.0000 0245376 1582754600.60 151.5200 59.9981 32.0000 1.9783 1.9794 417.8382 418.1161 0.0417 -1.0000 -1.0000 0245438 1582754600.70 151.5200 59.9981 32.0000 1.9780 1.9791 417.7177 417.9952 0.0417 -1.0000 -1.0000 0245516 1582754600.80 151.5317 59.9981 32.0000 1.9792 1.9803 417.5695 417.8465 0.0416 -1.0000 -1.0000 0245735 1582754600.90 151.5530 59.9981 32.0000 1.9787 1.9798 417.5841 417.8611 0.0416 -1.0000 -1.0000 0245798 1582754601.00 151.5530 59.9981 32.0000 1.9781 1.9792 417.7349 418.0127 0.0417 -1.0000 -1.0000 0245876 1582754601.10 151.5530 59.9981 32.0000 1.9777 1.9788 417.7551 418.0345 0.0420 -1.0000 -1.0000 0245938 1582754601.20 151.5530 59.9981 32.0000 1.9787 1.9798 417.7139 417.9943 0.0421 -1.0000 -1.0000 0246001 1582754601.30 151.5530 59.9981 32.0000 1.9794 1.9805 417.5887 417.8679 0.0419 -1.0000 -1.0000 0246079 1582754601.40 151.5220 59.9981 32.0000 1.9780 1.9791 417.5614 417.8391 0.0417 -1.0000 -1.0000 0246485 1582754601.50 151.5220 59.9981 32.0000 1.9783 1.9794 417.7302 418.0079 0.0417 -1.0000 -1.0000 0246563 1582754601.60 151.5220 59.9981 32.0000 1.9774 1.9785 417.8015 418.0803 0.0418 -1.0000 -1.0000 0246626 1582754601.70 151.5220 59.9981 32.0000 1.9789 1.9800 417.6578 417.9356 0.0417 -1.0000 -1.0000 0246688 1582754601.80 151.5220 59.9981 32.0000 1.9784 1.9795 417.4980 417.7762 0.0418 -1.0000 -1.0000 0246751 1582754601.90 151.5220 59.9981 32.0000 1.9777 1.9788 417.6786 417.9565 0.0418 -1.0000 -1.0000 0247001 1582754602.00 151.5365 59.9981 32.0000 1.9771 1.9782 417.7260 418.0040 0.0417 -1.0000 -1.0000 0247063 1582754602.10 151.5365 59.9981 32.0000 1.9776 1.9786 417.6529 417.9297 0.0417 -1.0000 -1.0000 0247141 1582754602.20 151.5365 59.9981 32.0000 1.9789 1.9800 417.6334 417.9106 0.0416 -1.0000 -1.0000 0247204 1582754602.30 151.5365 59.9981 32.0000 1.9783 1.9794 417.6266 417.9032 0.0416 -1.0000 -1.0000 0247266 1582754602.40 151.5365 59.9981 32.0000 1.9779 1.9790 417.7866 418.0632 0.0415 -1.0000 -1.0000 0247329 1582754602.50 151.5252 59.9981 32.0000 1.9774 1.9785 417.7350 418.0119 0.0416 -1.0000 -1.0000 0247391 1582754602.60 151.4800 59.9981 32.0000 1.9782 1.9793 417.5839 417.8611 0.0416 -1.0000 -1.0000 0247454 1582754602.70 151.4800 59.9981 32.0000 1.9784 1.9794 417.5515 417.8284 0.0416 -1.0000 -1.0000 0247532 1582754602.80 151.4800 59.9981 32.0000 1.9783 1.9794 417.7244 418.0022 0.0418 -1.0000 -1.0000 0247594 1582754602.90 151.4800 59.9981 32.0000 1.9781 1.9792 417.7146 417.9925 0.0418 -1.0000 -1.0000 0247969 1582754603.00 151.4800 59.9981 32.0000 1.9786 1.9797 417.6625 417.9410 0.0419 -1.0000 -1.0000 0248048 1582754603.10 151.4442 59.9981 32.0000 1.9787 1.9798 417.5832 417.8624 0.0419 -1.0000 -1.0000 0248110 1582754603.20 151.4430 59.9981 32.0000 1.9777 1.9788 417.7313 418.0109 0.0421 -1.0000 -1.0000 0248173 1582754603.30 151.4430 59.9981 32.0000 1.9784 1.9795 417.7563 418.0346 0.0418 -1.0000 -1.0000 0248251 1582754603.40 151.4430 59.9981 32.0000 1.9801 1.9812 417.6323 417.9106 0.0418 -1.0000 -1.0000 0248313 1582754603.50 151.4430 59.9981 32.0000 1.9791 1.9802 417.6414 417.9206 0.0420 -1.0000 -1.0000 0248376 1582754603.60 151.4430 59.9981 32.0000 1.9780 1.9790 417.7261 418.0035 0.0417 -1.0000 -1.0000 0248438 1582754603.70 151.5247 59.9981 32.0000 1.9784 1.9795 417.7521 418.0296 0.0417 -1.0000 -1.0000 0248501 1582754603.80 151.5247 59.9981 32.0000 1.9782 1.9793 417.6093 417.8868 0.0417 -1.0000 -1.0000 0248579 1582754603.90 151.5247 59.9981 32.0000 1.9789 1.9800 417.6397 417.9163 0.0415 -1.0000 -1.0000 0248751 1582754604.00 151.5247 59.9981 32.0000 1.9784 1.9795 417.8191 418.0955 0.0415 -1.0000 -1.0000 0248813 1582754604.10 151.5247 59.9981 32.0000 1.9771 1.9782 417.7084 417.9851 0.0415 -1.0000 -1.0000 0248891 1582754604.20 151.5247 59.9981 32.0000 1.9784 1.9795 417.6412 417.9172 0.0414 -1.0000 -1.0000 0248954 1582754604.30 151.5170 59.9981 32.0000 1.9778 1.9789 417.7549 418.0312 0.0415 -1.0000 -1.0000 0249016 1582754604.40 151.4967 59.9981 32.0000 1.9775 1.9785 417.7530 418.0300 0.0416 -1.0000 -1.0000 0249094 1582754604.50 151.4967 59.9981 32.0000 1.9787 1.9797 417.7047 417.9816 0.0416 -1.0000 -1.0000 0249485 1582754604.60 151.4967 59.9981 32.0000 1.9794 1.9804 417.5634 417.8398 0.0415 -1.0000 -1.0000 0249548 1582754604.70 151.4967 59.9981 32.0000 1.9785 1.9796 417.5112 417.7885 0.0416 -1.0000 -1.0000 0249610 1582754604.80 151.4967 59.9981 32.0000 1.9780 1.9790 417.7135 417.9900 0.0416 -1.0000 -1.0000 0249673 1582754604.90 151.4967 59.9981 32.0000 1.9779 1.9790 417.7523 418.0288 0.0415 -1.0000 -1.0000 0249735 1582754605.00 151.4967 59.9981 32.0000 1.9787 1.9798 417.5017 417.7781 0.0415 -1.0000 -1.0000 0249985 1582754605.10 151.4967 59.9981 32.0000 1.9784 1.9795 417.4929 417.7685 0.0415 -1.0000 -1.0000 0250048 1582754605.20 151.4967 59.9981 32.0000 1.9779 1.9790 417.5633 417.8392 0.0414 -1.0000 -1.0000 0250110 1582754605.30 151.4967 59.9981 32.0000 1.9781 1.9792 417.7364 418.0137 0.0417 -1.0000 -1.0000 0250173 1582754605.40 151.4663 59.9981 32.0000 1.9790 1.9801 417.5913 417.8684 0.0416 -1.0000 -1.0000 0250235 1582754605.50 151.4423 59.9981 32.0000 1.9785 1.9796 417.5632 417.8397 0.0416 -1.0000 -1.0000 0250485 1582754605.60 151.4423 59.9981 32.0000 1.9785 1.9796 417.7058 417.9823 0.0415 -1.0000 -1.0000 0250548 1582754605.70 151.4423 59.9981 32.0000 1.9781 1.9792 417.7350 418.0115 0.0415 -1.0000 -1.0000 0250610 1582754605.80 151.4423 59.9981 32.0000 1.9787 1.9797 417.6548 417.9313 0.0416 -1.0000 -1.0000 0250688 1582754605.90 151.4423 59.9981 32.0000 1.9783 1.9794 417.5507 417.8268 0.0414 -1.0000 -1.0000 0250751 1582754606.00 151.4417 59.9981 32.0000 1.9786 1.9796 417.5778 417.8536 0.0415 -1.0000 -1.0000 0250813 1582754606.10 151.4414 59.9981 32.0000 1.9786 1.9796 417.6535 417.9296 0.0415 -1.0000 -1.0000 0250891 1582754606.20 151.4414 59.9981 32.0000 1.9787 1.9798 417.6527 417.9282 0.0413 -1.0000 -1.0000 0250954 1582754606.30 151.4414 59.9981 32.0000 1.9791 1.9801 417.5574 417.8340 0.0416 -1.0000 -1.0000 0251016 1582754606.40 151.4414 59.9981 32.0000 1.9787 1.9798 417.6121 417.8882 0.0415 -1.0000 -1.0000 0251094 1582754606.50 151.4414 59.9981 32.0000 1.9793 1.9804 417.6631 417.9398 0.0416 -1.0000 -1.0000 0251157 1582754606.60 151.4526 59.9981 32.0000 1.9794 1.9805 417.6013 417.8778 0.0415 -1.0000 -1.0000 0251220 1582754606.70 151.4904 59.9981 32.0000 1.9796 1.9806 417.4921 417.7674 0.0414 -1.0000 -1.0000 0251282 1582754606.80 151.4904 59.9981 32.0000 1.9783 1.9794 417.6791 417.9547 0.0414 -1.0000 -1.0000 0251344 1582754606.90 151.4904 59.9981 32.0000 1.9772 1.9783 417.7798 418.0558 0.0414 -1.0000 -1.0000 0251407 1582754607.00 151.4904 59.9981 32.0000 1.9782 1.9792 417.7376 418.0137 0.0415 -1.0000 -1.0000 0251594 1582754607.10 151.4904 59.9981 32.0000 1.9785 1.9796 417.5119 417.7872 0.0414 -1.0000 -1.0000 0251657 1582754607.20 151.5194 59.9981 32.0000 1.9790 1.9800 417.5726 417.8492 0.0416 -1.0000 -1.0000 0251719 1582754607.30 151.5194 59.9981 32.0000 1.9784 1.9795 417.6648 417.9423 0.0417 -1.0000 -1.0000 0251798 1582754607.40 151.5194 59.9981 32.0000 1.9770 1.9781 417.7566 418.0343 0.0417 -1.0000 -1.0000 0251860 1582754607.50 151.5194 59.9981 32.0000 1.9779 1.9790 417.7923 418.0694 0.0416 -1.0000 -1.0000 0252329 1582754607.60 151.5194 59.9981 32.0000 1.9779 1.9790 417.6405 417.9159 0.0414 -1.0000 -1.0000 0252391 1582754607.70 151.5194 59.9981 32.0000 1.9785 1.9796 417.5810 417.8573 0.0415 -1.0000 -1.0000 0252454 1582754607.80 151.4775 59.9981 32.0000 1.9783 1.9794 417.7790 418.0545 0.0413 -1.0000 -1.0000 0252532 1582754607.90 151.4775 59.9981 32.0000 1.9775 1.9785 417.7771 418.0520 0.0413 -1.0000 -1.0000 0252594 1582754608.00 151.4775 59.9981 32.0000 1.9785 1.9795 417.6672 417.9431 0.0414 -1.0000 -1.0000 0252876 1582754608.10 151.4775 59.9981 32.0000 1.9786 1.9797 417.5154 417.7914 0.0415 -1.0000 -1.0000 0252938 1582754608.20 151.4775 59.9981 32.0000 1.9784 1.9795 417.5900 417.8662 0.0415 -1.0000 -1.0000 0253001 1582754608.30 151.4791 59.9981 32.0000 1.9779 1.9790 417.6048 417.8798 0.0413 -1.0000 -1.0000 0253079 1582754608.40 151.5001 59.9981 32.0000 1.9780 1.9791 417.7123 417.9879 0.0414 -1.0000 -1.0000 0253141 1582754608.50 151.5001 59.9981 32.0000 1.9781 1.9791 417.5817 417.8579 0.0415 -1.0000 -1.0000 0253204 1582754608.60 151.5001 59.9981 32.0000 1.9784 1.9795 417.4965 417.7729 0.0415 -1.0000 -1.0000 0253360 1582754608.70 151.5001 59.9981 32.0000 1.9782 1.9793 417.5448 417.8217 0.0416 -1.0000 -1.0000 0253438 1582754608.80 151.5001 59.9981 32.0000 1.9791 1.9802 417.6561 417.9337 0.0417 -1.0000 -1.0000 0253501 1582754608.90 151.4167 59.9981 32.0000 1.9789 1.9800 417.6488 417.9267 0.0417 -1.0000 -1.0000 0253563 1582754609.00 151.4167 59.9981 32.0000 1.9788 1.9799 417.4484 417.7249 0.0416 -1.0000 -1.0000 0253641 1582754609.10 151.4167 59.9981 32.0000 1.9783 1.9794 417.6443 417.9208 0.0417 -1.0000 -1.0000 0254235 1582754609.20 151.4167 59.9981 32.0000 1.9778 1.9789 417.6870 417.9645 0.0417 -1.0000 -1.0000 0254298 1582754609.30 151.4167 59.9981 32.0000 1.9785 1.9796 417.6311 417.9072 0.0415 -1.0000 -1.0000 0254391 1582754609.40 151.4177 59.9981 32.0000 1.9795 1.9806 417.4980 417.7759 0.0417 -1.0000 -1.0000 0254485 1582754609.50 151.4181 59.9981 32.0000 1.9786 1.9797 417.6321 417.9086 0.0415 -1.0000 -1.0000 0254563 1582754609.60 151.4181 59.9981 32.0000 1.9780 1.9791 417.7656 418.0417 0.0415 -1.0000 -1.0000 0254626 1582754609.70 151.4181 59.9981 32.0000 1.9784 1.9795 417.6775 417.9547 0.0416 -1.0000 -1.0000 0254688 1582754609.80 151.4181 59.9981 32.0000 1.9788 1.9799 417.5580 417.8346 0.0417 -1.0000 -1.0000 0254766 1582754609.90 151.4181 59.9981 32.0000 1.9796 1.9807 417.5743 417.8512 0.0416 -1.0000 -1.0000 0254829 1582754610.00 151.4856 59.9982 32.0000 1.9788 1.9798 417.6129 417.8897 0.0416 -1.0000 -1.0000 0254891 1582754610.10 151.4856 59.9982 32.0000 1.9796 1.9807 417.6076 417.8838 0.0415 -1.0000 -1.0000 0254970 1582754610.20 151.4856 59.9982 32.0000 1.9790 1.9801 417.5125 417.7884 0.0415 -1.0000 -1.0000 0255032 1582754610.30 151.4856 59.9982 32.0000 1.9789 1.9800 417.6611 417.9372 0.0415 -1.0000 -1.0000 0255094 1582754610.40 151.4856 59.9982 32.0000 1.9782 1.9793 417.7276 418.0040 0.0415 -1.0000 -1.0000 0255173 1582754610.50 151.4856 59.9982 32.0000 1.9794 1.9805 417.6696 417.9461 0.0415 -1.0000 -1.0000 0255235 1582754610.60 151.5290 59.9982 32.0000 1.9792 1.9803 417.4701 417.7455 0.0414 -1.0000 -1.0000 0255470 1582754610.70 151.5290 59.9982 32.0000 1.9792 1.9803 417.5949 417.8702 0.0414 -1.0000 -1.0000 0255548 1582754610.80 151.5290 59.9982 32.0000 1.9781 1.9792 417.7266 418.0027 0.0415 -1.0000 -1.0000 0255610 1582754610.90 151.5290 59.9982 32.0000 1.9792 1.9803 417.7303 418.0067 0.0415 -1.0000 -1.0000 0255673 1582754611.00 151.5290 59.9982 32.0000 1.9789 1.9800 417.6128 417.8895 0.0416 -1.0000 -1.0000 0255735 1582754611.10 151.5290 59.9982 32.0000 1.9792 1.9803 417.5863 417.8625 0.0415 -1.0000 -1.0000 0256485 1582754611.20 151.5290 59.9982 32.0000 1.9780 1.9790 417.7818 418.0588 0.0416 -1.0000 -1.0000 0256673 1582754611.30 151.5659 59.9982 32.0000 1.9770 1.9780 417.6905 417.9662 0.0414 -1.0000 -1.0000 0256735 1582754611.40 151.5659 59.9982 32.0000 1.9781 1.9791 417.6238 417.9007 0.0416 -1.0000 -1.0000 0256814 1582754611.50 151.5659 59.9982 32.0000 1.9787 1.9798 417.5412 417.8180 0.0416 -1.0000 -1.0000 0256876 1582754611.60 151.5659 59.9982 32.0000 1.9789 1.9800 417.7162 417.9928 0.0416 -1.0000 -1.0000 0256938 1582754611.70 151.5659 59.9982 32.0000 1.9781 1.9792 417.7649 418.0408 0.0415 -1.0000 -1.0000 0257016 1582754611.80 151.5107 59.9982 32.0000 1.9784 1.9795 417.7935 418.0710 0.0416 -1.0000 -1.0000 0257094 1582754611.90 151.5107 59.9982 32.0000 1.9788 1.9799 417.6210 417.8970 0.0415 -1.0000 -1.0000 0257157 1582754612.00 151.5107 59.9982 32.0000 1.9783 1.9794 417.5970 417.8727 0.0414 -1.0000 -1.0000 0257220 1582754612.10 151.5107 59.9982 32.0000 1.9785 1.9796 417.6592 417.9353 0.0415 -1.0000 -1.0000 0257282 1582754612.20 151.5107 59.9982 32.0000 1.9780 1.9791 417.7134 417.9891 0.0414 -1.0000 -1.0000 0257345 1582754612.30 151.5107 59.9982 32.0000 1.9783 1.9794 417.5635 417.8398 0.0415 -1.0000 -1.0000 0257407 1582754612.40 151.4818 59.9982 32.0000 1.9785 1.9796 417.5386 417.8131 0.0413 -1.0000 -1.0000 0257485 1582754612.50 151.4818 59.9982 32.0000 1.9786 1.9797 417.6557 417.9317 0.0414 -1.0000 -1.0000 0257548 1582754612.60 151.4818 59.9982 32.0000 1.9784 1.9795 417.7544 418.0306 0.0415 -1.0000 -1.0000 0257610 1582754612.70 151.4818 59.9982 32.0000 1.9792 1.9802 417.6034 417.8798 0.0415 -1.0000 -1.0000 0257688 1582754612.80 151.4818 59.9982 32.0000 1.9796 1.9807 417.4948 417.7713 0.0415 -1.0000 -1.0000 0257751 1582754612.90 151.4777 59.9982 32.0000 1.9784 1.9794 417.6968 417.9730 0.0415 -1.0000 -1.0000 0257813 1582754613.00 151.4765 59.9982 32.0000 1.9784 1.9795 417.7408 418.0162 0.0413 -1.0000 -1.0000 0257891 1582754613.10 151.4765 59.9982 32.0000 1.9789 1.9800 417.6484 417.9245 0.0415 -1.0000 -1.0000 0257969 1582754613.20 151.4765 59.9982 32.0000 1.9795 1.9806 417.5387 417.8149 0.0415 -1.0000 -1.0000 0258063 1582754613.30 151.4765 59.9982 32.0000 1.9793 1.9803 417.6236 417.9002 0.0416 -1.0000 -1.0000 0258141 1582754613.40 151.4765 59.9982 32.0000 1.9779 1.9790 417.7667 418.0434 0.0416 -1.0000 -1.0000 0258204 1582754613.50 151.4765 59.9982 32.0000 1.9792 1.9803 417.6977 417.9750 0.0417 -1.0000 -1.0000 0258266 1582754613.60 151.4802 59.9982 32.0000 1.9787 1.9797 417.5516 417.8288 0.0416 -1.0000 -1.0000 0258344 1582754613.70 151.4802 59.9982 32.0000 1.9789 1.9800 417.5274 417.8039 0.0416 -1.0000 -1.0000 0258485 1582754613.80 151.4802 59.9982 32.0000 1.9790 1.9801 417.6600 417.9372 0.0416 -1.0000 -1.0000 0258563 1582754613.90 151.4802 59.9982 32.0000 1.9790 1.9801 417.6901 417.9667 0.0415 -1.0000 -1.0000 0258626 1582754614.00 151.4802 59.9982 32.0000 1.9794 1.9805 417.6506 417.9270 0.0415 -1.0000 -1.0000 0258688 1582754614.10 151.5038 59.9982 32.0000 1.9796 1.9806 417.5893 417.8649 0.0414 -1.0000 -1.0000 0258766 1582754614.20 151.5069 59.9982 32.0000 1.9783 1.9794 417.6043 417.8813 0.0415 -1.0000 -1.0000 0258985 1582754614.30 151.5069 59.9982 32.0000 1.9789 1.9800 417.6295 417.9060 0.0415 -1.0000 -1.0000 0259048 1582754614.40 151.5069 59.9982 32.0000 1.9793 1.9804 417.5406 417.8163 0.0414 -1.0000 -1.0000 0259126 1582754614.50 151.5069 59.9982 32.0000 1.9790 1.9801 417.5302 417.8060 0.0414 -1.0000 -1.0000 0259188 1582754614.60 151.5069 59.9982 32.0000 1.9791 1.9802 417.6126 417.8887 0.0415 -1.0000 -1.0000 0259251 1582754614.70 151.5765 59.9981 32.0000 1.9777 1.9788 417.7261 418.0025 0.0415 -1.0000 -1.0000 0259485 1582754614.80 151.5765 59.9981 32.0000 1.9787 1.9798 417.5206 417.7974 0.0416 -1.0000 -1.0000 0259548 1582754614.90 151.5765 59.9981 32.0000 1.9790 1.9801 417.4599 417.7357 0.0415 -1.0000 -1.0000 0259610 1582754615.00 151.5765 59.9981 32.0000 1.9785 1.9796 417.5740 417.8505 0.0416 -1.0000 -1.0000 0259688 1582754615.10 151.5765 59.9981 32.0000 1.9779 1.9790 417.8057 418.0826 0.0416 -1.0000 -1.0000 0259751 1582754615.20 151.5926 59.9981 32.0000 1.9782 1.9792 417.6731 417.9491 0.0415 -1.0000 -1.0000 0300219 1582754615.30 151.6049 59.9981 32.0000 1.9782 1.9793 417.5966 417.8731 0.0415 -1.0000 -1.0000 0300282 1582754615.40 151.6049 59.9981 32.0000 1.9797 1.9807 417.5035 417.7795 0.0415 -1.0000 -1.0000 0300344 1582754615.50 151.6049 59.9981 32.0000 1.9784 1.9795 417.7163 417.9939 0.0417 -1.0000 -1.0000 0300423 1582754615.60 151.6049 59.9981 32.0000 1.9775 1.9786 417.7946 418.0714 0.0415 -1.0000 -1.0000 0300485 1582754615.70 151.6049 59.9981 32.0000 1.9782 1.9793 417.6224 417.8991 0.0417 -1.0000 -1.0000 0300548 1582754615.80 151.6049 59.9981 32.0000 1.9785 1.9796 417.5998 417.8766 0.0417 -1.0000 -1.0000 0300751 1582754615.90 151.4965 59.9981 32.0000 1.9775 1.9786 417.7202 417.9995 0.0419 -1.0000 -1.0000 0300813 1582754616.00 151.4965 59.9981 32.0000 1.9779 1.9789 417.7677 418.0449 0.0416 -1.0000 -1.0000 0300876 1582754616.10 151.4965 59.9981 32.0000 1.9784 1.9795 417.6776 417.9527 0.0413 -1.0000 -1.0000 0300938 1582754616.20 151.4965 59.9981 32.0000 1.9784 1.9795 417.5716 417.8477 0.0416 -1.0000 -1.0000 0301001 1582754616.30 151.4965 59.9981 32.0000 1.9779 1.9790 417.7230 418.0011 0.0418 -1.0000 -1.0000 0301063 1582754616.40 151.4832 59.9981 32.0000 1.9775 1.9786 417.6712 417.9479 0.0415 -1.0000 -1.0000 0301173 1582754616.50 151.4616 59.9981 32.0000 1.9781 1.9792 417.6325 417.9091 0.0416 -1.0000 -1.0000 0301235 1582754616.60 151.4616 59.9981 32.0000 1.9792 1.9803 417.5347 417.8109 0.0416 -1.0000 -1.0000 0301298 1582754616.70 151.4616 59.9981 32.0000 1.9785 1.9796 417.7293 418.0074 0.0418 -1.0000 -1.0000 0301360 1582754616.80 151.4616 59.9981 32.0000 1.9778 1.9789 417.7892 418.0675 0.0418 -1.0000 -1.0000 0301485 1582754616.90 151.4616 59.9981 32.0000 1.9781 1.9792 417.6079 417.8849 0.0416 -1.0000 -1.0000 0301548 1582754617.00 151.4685 59.9981 32.0000 1.9795 1.9805 417.4793 417.7562 0.0416 -1.0000 -1.0000 0301626 1582754617.10 151.4685 59.9981 32.0000 1.9790 1.9801 417.6491 417.9259 0.0416 -1.0000 -1.0000 0301688 1582754617.20 151.4685 59.9981 32.0000 1.9784 1.9795 417.7292 418.0065 0.0417 -1.0000 -1.0000 0301751 1582754617.30 151.4685 59.9981 32.0000 1.9788 1.9799 417.6305 417.9082 0.0417 -1.0000 -1.0000 0301829 1582754617.40 151.4685 59.9981 32.0000 1.9788 1.9799 417.5298 417.8077 0.0418 -1.0000 -1.0000 0301891 1582754617.50 151.4750 59.9981 32.0000 1.9784 1.9795 417.7138 417.9919 0.0418 -1.0000 -1.0000 0301969 1582754617.60 151.5373 59.9981 32.0000 1.9776 1.9787 417.7890 418.0669 0.0417 -1.0000 -1.0000 0302032 1582754617.70 151.5373 59.9981 32.0000 1.9785 1.9795 417.6705 417.9471 0.0416 -1.0000 -1.0000 0302094 1582754617.80 151.5373 59.9981 32.0000 1.9796 1.9807 417.5810 417.8582 0.0417 -1.0000 -1.0000 0302766 1582754617.90 151.5373 59.9981 32.0000 1.9782 1.9793 417.6748 417.9517 0.0416 -1.0000 -1.0000 0302829 1582754618.00 151.5373 59.9981 32.0000 1.9783 1.9793 417.7302 418.0070 0.0416 -1.0000 -1.0000 0302891 1582754618.10 151.5528 59.9981 32.0000 1.9798 1.9809 417.7041 417.9817 0.0417 -1.0000 -1.0000 0302970 1582754618.20 151.5743 59.9981 32.0000 1.9789 1.9799 417.6335 417.9100 0.0415 -1.0000 -1.0000 0303032 1582754618.30 151.5743 59.9981 32.0000 1.9776 1.9787 417.7111 417.9881 0.0416 -1.0000 -1.0000 0303110 1582754618.40 151.5743 59.9981 32.0000 1.9776 1.9787 417.6919 417.9686 0.0416 -1.0000 -1.0000 0303188 1582754618.50 151.5743 59.9981 32.0000 1.9786 1.9797 417.5842 417.8610 0.0416 -1.0000 -1.0000 0303251 1582754618.60 151.5743 59.9981 32.0000 1.9787 1.9798 417.5750 417.8511 0.0415 -1.0000 -1.0000 0303313 1582754618.70 151.5388 59.9981 32.0000 1.9781 1.9792 417.5200 417.7950 0.0414 -1.0000 -1.0000 0303470 1582754618.80 151.5388 59.9981 32.0000 1.9779 1.9790 417.8014 418.0776 0.0415 -1.0000 -1.0000 0303579 1582754618.90 151.5388 59.9981 32.0000 1.9782 1.9793 417.5591 417.8361 0.0417 -1.0000 -1.0000 0303641 1582754619.00 151.5388 59.9981 32.0000 1.9789 1.9799 417.4875 417.7660 0.0418 -1.0000 -1.0000 0303704 1582754619.10 151.5388 59.9981 32.0000 1.9779 1.9790 417.5466 417.8238 0.0417 -1.0000 -1.0000 0303766 1582754619.20 151.4744 59.9981 32.0000 1.9782 1.9793 417.7071 417.9844 0.0416 -1.0000 -1.0000 0303829 1582754619.30 151.4615 59.9981 32.0000 1.9779 1.9789 417.5578 417.8345 0.0416 -1.0000 -1.0000 0303907 1582754619.40 151.4615 59.9981 32.0000 1.9781 1.9792 417.5664 417.8427 0.0415 -1.0000 -1.0000 0304079 1582754619.50 151.4615 59.9981 32.0000 1.9778 1.9789 417.5423 417.8185 0.0416 -1.0000 -1.0000 0304157 1582754619.60 151.4615 59.9981 32.0000 1.9784 1.9795 417.6488 417.9260 0.0416 -1.0000 -1.0000 0304220 1582754619.70 151.4615 59.9981 32.0000 1.9775 1.9786 417.7871 418.0632 0.0415 -1.0000 -1.0000 0304282 1582754619.80 151.4349 59.9983 32.0000 1.9783 1.9793 417.6494 417.9270 0.0418 -1.0000 -1.0000 0304360 1582754619.90 151.4349 59.9983 32.0000 1.9789 1.9800 417.5327 417.8090 0.0415 -1.0000 -1.0000 0305094 1582754620.00 151.4349 59.9983 32.0000 1.9795 1.9806 417.5547 417.8323 0.0416 -1.0000 -1.0000 0305157 1582754620.10 151.4349 59.9983 32.0000 1.9781 1.9792 417.8038 418.0799 0.0415 -1.0000 -1.0000 0305235 1582754620.20 151.4349 59.9983 32.0000 1.9778 1.9789 417.6921 417.9688 0.0416 -1.0000 -1.0000 0305298 1582754620.30 151.4349 59.9983 32.0000 1.9789 1.9800 417.6406 417.9166 0.0415 -1.0000 -1.0000 0305360 1582754620.40 151.4453 59.9983 32.0000 1.9795 1.9806 417.5383 417.8147 0.0416 -1.0000 -1.0000 0305438 1582754620.50 151.5015 59.9983 32.0000 1.9782 1.9793 417.7113 417.9876 0.0414 -1.0000 -1.0000 0305501 1582754620.60 151.5015 59.9983 32.0000 1.9787 1.9797 417.6796 417.9562 0.0416 -1.0000 -1.0000 0305563 1582754620.70 151.5015 59.9983 32.0000 1.9787 1.9798 417.5780 417.8536 0.0414 -1.0000 -1.0000 0305626 1582754620.80 151.5015 59.9983 32.0000 1.9790 1.9800 417.5237 417.8002 0.0416 -1.0000 -1.0000 0305719 1582754620.90 151.5015 59.9983 32.0000 1.9781 1.9791 417.6952 417.9720 0.0416 -1.0000 -1.0000 0305813 1582754621.00 151.5259 59.9983 32.0000 1.9787 1.9798 417.8477 418.1242 0.0415 -1.0000 -1.0000 0305891 1582754621.10 151.5259 59.9983 32.0000 1.9789 1.9799 417.7255 418.0017 0.0415 -1.0000 -1.0000 0305954 1582754621.20 151.5259 59.9983 32.0000 1.9790 1.9801 417.6124 417.8896 0.0417 -1.0000 -1.0000 0306016 1582754621.30 151.5259 59.9983 32.0000 1.9791 1.9802 417.3626 417.6375 0.0414 -1.0000 -1.0000 0306079 1582754621.40 151.5259 59.9983 32.0000 1.9783 1.9794 417.6502 417.9264 0.0416 -1.0000 -1.0000 0306219 1582754621.50 151.5594 59.9983 32.0000 1.9791 1.9801 417.7385 418.0153 0.0416 -1.0000 -1.0000 0306282 1582754621.60 151.5602 59.9983 32.0000 1.9786 1.9797 417.5668 417.8438 0.0417 -1.0000 -1.0000 0306344 1582754621.70 151.5602 59.9983 32.0000 1.9790 1.9801 417.5573 417.8354 0.0417 -1.0000 -1.0000 0306407 1582754621.80 151.5602 59.9983 32.0000 1.9784 1.9795 417.7888 418.0655 0.0416 -1.0000 -1.0000 0306485 1582754621.90 151.5602 59.9983 32.0000 1.9781 1.9792 417.7487 418.0254 0.0416 -1.0000 -1.0000 0306548 1582754622.00 151.5585 59.9983 32.0000 1.9783 1.9794 417.5328 417.8082 0.0414 -1.0000 -1.0000 0306735 1582754622.10 151.5457 59.9983 32.0000 1.9786 1.9797 417.6486 417.9251 0.0416 -1.0000 -1.0000 0306798 1582754622.20 151.5457 59.9983 32.0000 1.9788 1.9799 417.6525 417.9298 0.0417 -1.0000 -1.0000 0306860 1582754622.30 151.5457 59.9983 32.0000 1.9778 1.9789 417.7517 418.0292 0.0417 -1.0000 -1.0000 0306923 1582754622.40 151.5457 59.9983 32.0000 1.9786 1.9797 417.6274 417.9039 0.0416 -1.0000 -1.0000 0307001 1582754622.50 151.5457 59.9983 32.0000 1.9782 1.9793 417.5241 417.7998 0.0414 -1.0000 -1.0000 0307266 1582754622.60 151.4975 59.9983 32.0000 1.9779 1.9790 417.6682 417.9441 0.0415 -1.0000 -1.0000 0307329 1582754622.70 151.4975 59.9983 32.0000 1.9786 1.9797 417.7236 418.0005 0.0416 -1.0000 -1.0000 0307407 1582754622.80 151.4975 59.9983 32.0000 1.9788 1.9799 417.5081 417.7855 0.0416 -1.0000 -1.0000 0307470 1582754622.90 151.4975 59.9983 32.0000 1.9793 1.9804 417.5350 417.8117 0.0416 -1.0000 -1.0000 0307532 1582754623.00 151.4975 59.9983 32.0000 1.9786 1.9797 417.6309 417.9077 0.0416 -1.0000 -1.0000 0308579 1582754623.10 151.4975 59.9983 32.0000 1.9779 1.9790 417.6914 417.9685 0.0417 -1.0000 -1.0000 0308641 1582754623.20 151.4622 59.9983 32.0000 1.9794 1.9805 417.6176 417.8951 0.0417 -1.0000 -1.0000 0308704 1582754623.30 151.4622 59.9983 32.0000 1.9794 1.9805 417.5944 417.8712 0.0416 -1.0000 -1.0000 0308782 1582754623.40 151.4622 59.9983 32.0000 1.9794 1.9805 417.4377 417.7154 0.0417 -1.0000 -1.0000 0308845 1582754623.50 151.4622 59.9983 32.0000 1.9788 1.9799 417.6370 417.9135 0.0415 -1.0000 -1.0000 0308923 1582754623.60 151.4622 59.9983 32.0000 1.9778 1.9789 417.7620 418.0385 0.0415 -1.0000 -1.0000 0309016 1582754623.70 151.4576 59.9983 32.0000 1.9790 1.9801 417.6652 417.9412 0.0415 -1.0000 -1.0000 0309079 1582754623.80 151.4565 59.9983 32.0000 1.9788 1.9799 417.6138 417.8914 0.0417 -1.0000 -1.0000 0309157 1582754623.90 151.4565 59.9983 32.0000 1.9789 1.9800 417.6822 417.9596 0.0417 -1.0000 -1.0000 0309220 1582754624.00 151.4565 59.9983 32.0000 1.9785 1.9795 417.7607 418.0376 0.0416 -1.0000 -1.0000 0309282 1582754624.10 151.4565 59.9983 32.0000 1.9789 1.9799 417.6194 417.8960 0.0416 -1.0000 -1.0000 0309360 1582754624.20 151.4565 59.9983 32.0000 1.9796 1.9807 417.6009 417.8786 0.0416 -1.0000 -1.0000 0309423 1582754624.30 151.4762 59.9983 32.0000 1.9796 1.9806 417.7304 418.0076 0.0416 -1.0000 -1.0000 0309485 1582754624.40 151.4762 59.9983 32.0000 1.9784 1.9795 417.7122 417.9894 0.0417 -1.0000 -1.0000 0309548 1582754624.50 151.4762 59.9983 32.0000 1.9784 1.9794 417.7586 418.0362 0.0417 -1.0000 -1.0000 0309610 1582754624.60 151.4762 59.9983 32.0000 1.9792 1.9802 417.6133 417.8906 0.0417 -1.0000 -1.0000 0309673 1582754624.70 151.4762 59.9983 32.0000 1.9793 1.9804 417.5667 417.8435 0.0415 -1.0000 -1.0000 0309751 1582754624.80 151.5218 59.9977 32.0000 1.9782 1.9792 417.7067 417.9821 0.0414 -1.0000 -1.0000 0309813 1582754624.90 151.5218 59.9977 32.0000 1.9784 1.9795 417.7132 417.9898 0.0416 -1.0000 -1.0000 0309876 1582754625.00 151.5218 59.9977 32.0000 1.9787 1.9798 417.6089 417.8856 0.0416 -1.0000 -1.0000 0309954 1582754625.10 151.5218 59.9977 32.0000 1.9786 1.9797 417.6330 417.9100 0.0417 -1.0000 -1.0000 0310579 1582754625.20 151.5218 59.9977 32.0000 1.9785 1.9796 417.7683 418.0465 0.0418 -1.0000 -1.0000 0310641 1582754625.30 151.5429 59.9977 32.0000 1.9788 1.9799 417.5889 417.8670 0.0418 -1.0000 -1.0000 0310720 1582754625.40 151.5706 59.9977 32.0000 1.9788 1.9799 417.5957 417.8742 0.0416 -1.0000 -1.0000 0310782 1582754625.50 151.5706 59.9977 32.0000 1.9781 1.9792 417.6928 417.9710 0.0417 -1.0000 -1.0000 0310860 1582754625.60 151.5706 59.9977 32.0000 1.9773 1.9784 417.7349 418.0110 0.0414 -1.0000 -1.0000 0310923 1582754625.70 151.5706 59.9977 32.0000 1.9783 1.9794 417.6953 417.9713 0.0415 -1.0000 -1.0000 0310970 1582754625.80 151.5696 59.9977 32.0000 1.9781 1.9792 417.6293 417.9063 0.0416 -1.0000 -1.0000 0311048 1582754625.90 151.4493 59.9977 32.0000 1.9788 1.9799 417.5747 417.8503 0.0414 -1.0000 -1.0000 0311110 1582754626.00 151.4493 59.9977 32.0000 1.9799 1.9809 417.7153 417.9910 0.0414 -1.0000 -1.0000 0311188 1582754626.10 151.4493 59.9977 32.0000 1.9783 1.9793 417.8594 418.1355 0.0415 -1.0000 -1.0000 0311251 1582754626.20 151.4493 59.9977 32.0000 1.9789 1.9800 417.8075 418.0840 0.0416 -1.0000 -1.0000 0311313 1582754626.30 151.4493 59.9977 32.0000 1.9791 1.9801 417.5448 417.8211 0.0414 -1.0000 -1.0000 0311376 1582754626.40 151.4493 59.9977 32.0000 1.9774 1.9785 417.6762 417.9520 0.0415 -1.0000 -1.0000 0311469 1582754626.50 151.4497 59.9977 32.0000 1.9783 1.9793 417.7499 418.0270 0.0416 -1.0000 -1.0000 0311516 1582754626.60 151.4609 59.9977 32.0000 1.9788 1.9799 417.6392 417.9158 0.0415 -1.0000 -1.0000 0311579 1582754626.70 151.4609 59.9977 32.0000 1.9796 1.9807 417.5501 417.8256 0.0413 -1.0000 -1.0000 0311657 1582754626.80 151.4609 59.9977 32.0000 1.9785 1.9796 417.6058 417.8815 0.0415 -1.0000 -1.0000 0311719 1582754626.90 151.4609 59.9977 32.0000 1.9782 1.9793 417.7649 418.0415 0.0415 -1.0000 -1.0000 0311782 1582754627.00 151.4609 59.9977 32.0000 1.9786 1.9797 417.7446 418.0207 0.0415 -1.0000 -1.0000 0311860 1582754627.10 151.4118 59.9977 32.0000 1.9792 1.9803 417.7871 418.0629 0.0414 -1.0000 -1.0000 0312094 1582754627.20 151.4096 59.9977 32.0000 1.9792 1.9802 417.6278 417.9038 0.0414 -1.0000 -1.0000 0312157 1582754627.30 151.4096 59.9977 32.0000 1.9787 1.9798 417.6817 417.9570 0.0414 -1.0000 -1.0000 0312219 1582754627.40 151.4096 59.9977 32.0000 1.9783 1.9794 417.5919 417.8680 0.0416 -1.0000 -1.0000 0312282 1582754627.50 151.4096 59.9977 32.0000 1.9793 1.9804 417.5204 417.7974 0.0416 -1.0000 -1.0000 0312360 1582754627.60 151.4184 59.9977 32.0000 1.9788 1.9799 417.6136 417.8900 0.0415 -1.0000 -1.0000 0312501 1582754627.70 151.4757 59.9977 32.0000 1.9794 1.9804 417.7513 418.0280 0.0414 -1.0000 -1.0000 0312563 1582754627.80 151.4757 59.9977 32.0000 1.9787 1.9798 417.8567 418.1329 0.0415 -1.0000 -1.0000 0312626 1582754627.90 151.4757 59.9977 32.0000 1.9788 1.9799 417.8209 418.0968 0.0415 -1.0000 -1.0000 0312704 1582754628.00 151.4757 59.9977 32.0000 1.9793 1.9804 417.6461 417.9223 0.0415 -1.0000 -1.0000 0312782 1582754628.10 151.4757 59.9977 32.0000 1.9792 1.9803 417.5338 417.8106 0.0416 -1.0000 -1.0000 0313016 1582754628.20 151.4757 59.9977 32.0000 1.9792 1.9802 417.6091 417.8849 0.0415 -1.0000 -1.0000 0313079 1582754628.30 151.4757 59.9977 32.0000 1.9786 1.9796 417.7467 418.0234 0.0416 -1.0000 -1.0000 0313141 1582754628.40 151.5519 59.9977 32.0000 1.9783 1.9794 417.8652 418.1431 0.0417 -1.0000 -1.0000 0313220 1582754628.50 151.5519 59.9977 32.0000 1.9789 1.9800 417.7952 418.0710 0.0414 -1.0000 -1.0000 0313282 1582754628.60 151.5519 59.9977 32.0000 1.9791 1.9802 417.6936 417.9697 0.0414 -1.0000 -1.0000 0314016 1582754628.70 151.5519 59.9977 32.0000 1.9788 1.9798 417.8372 418.1126 0.0414 -1.0000 -1.0000 0314110 1582754628.80 151.5519 59.9977 32.0000 1.9788 1.9799 417.7472 418.0226 0.0414 -1.0000 -1.0000 0314173 1582754628.90 151.5436 59.9977 32.0000 1.9794 1.9805 417.6276 417.9035 0.0415 -1.0000 -1.0000 0314235 1582754629.00 151.5193 59.9977 32.0000 1.9790 1.9801 417.6202 417.8968 0.0416 -1.0000 -1.0000 0314298 1582754629.10 151.5193 59.9977 32.0000 1.9784 1.9795 417.7214 417.9987 0.0417 -1.0000 -1.0000 0314360 1582754629.20 151.5193 59.9977 32.0000 1.9784 1.9795 417.7938 418.0708 0.0416 -1.0000 -1.0000 0314423 1582754629.30 151.5193 59.9977 32.0000 1.9790 1.9801 417.6414 417.9177 0.0415 -1.0000 -1.0000 0314501 1582754629.40 151.5193 59.9977 32.0000 1.9793 1.9804 417.6517 417.9278 0.0415 -1.0000 -1.0000 0314563 1582754629.50 151.5414 59.9977 32.0000 1.9780 1.9791 417.8154 418.0922 0.0416 -1.0000 -1.0000 0314641 1582754629.60 151.5414 59.9977 32.0000 1.9783 1.9794 417.8081 418.0843 0.0415 -1.0000 -1.0000 0314704 1582754629.70 151.5414 59.9977 32.0000 1.9792 1.9802 417.6979 417.9740 0.0415 -1.0000 -1.0000 0314766 1582754629.80 151.5414 59.9977 32.0000 1.9784 1.9795 417.7337 418.0107 0.0416 -1.0000 -1.0000 0314829 1582754629.90 151.5414 59.9977 32.0000 1.9774 1.9785 417.7395 418.0173 0.0417 -1.0000 -1.0000 0314891 1582754630.00 151.5197 59.9977 32.0000 1.9780 1.9790 417.7556 418.0330 0.0417 -1.0000 -1.0000 0314954 1582754630.10 151.5070 59.9976 32.0000 1.9794 1.9804 417.5680 417.8445 0.0415 -1.0000 -1.0000 0315032 1582754630.20 151.5070 59.9976 32.0000 1.9790 1.9800 417.5875 417.8640 0.0415 -1.0000 -1.0000 0315267 1582754630.30 151.5070 59.9976 32.0000 1.9782 1.9793 417.6507 417.9262 0.0414 -1.0000 -1.0000 0315329 1582754630.40 151.5070 59.9976 32.0000 1.9786 1.9796 417.6470 417.9224 0.0414 -1.0000 -1.0000 0315407 1582754630.50 151.5070 59.9976 32.0000 1.9792 1.9803 417.7231 417.9985 0.0414 -1.0000 -1.0000 0315469 1582754630.60 151.5070 59.9976 32.0000 1.9792 1.9803 417.6194 417.8955 0.0414 -1.0000 -1.0000 0315532 1582754630.70 151.5070 59.9976 32.0000 1.9792 1.9802 417.4881 417.7635 0.0414 -1.0000 -1.0000 0315766 1582754630.80 151.5070 59.9976 32.0000 1.9791 1.9802 417.6963 417.9716 0.0414 -1.0000 -1.0000 0315829 1582754630.90 151.5070 59.9976 32.0000 1.9784 1.9795 417.8191 418.0956 0.0415 -1.0000 -1.0000 0315891 1582754631.00 151.5070 59.9976 32.0000 1.9785 1.9796 417.7634 418.0392 0.0414 -1.0000 -1.0000 0315969 1582754631.10 151.5070 59.9976 32.0000 1.9792 1.9803 417.6426 417.9185 0.0415 -1.0000 -1.0000 0316032 1582754631.20 151.4967 59.9976 32.0000 1.9789 1.9800 417.7019 417.9778 0.0414 -1.0000 -1.0000 0316798 1582754631.30 151.4913 59.9976 32.0000 1.9782 1.9793 417.8051 418.0800 0.0412 -1.0000 -1.0000 0316876 1582754631.40 151.4913 59.9976 32.0000 1.9791 1.9802 417.8127 418.0877 0.0414 -1.0000 -1.0000 0316938 1582754631.50 151.4913 59.9976 32.0000 1.9792 1.9803 417.7007 417.9764 0.0414 -1.0000 -1.0000 0317017 1582754631.60 151.4913 59.9976 32.0000 1.9801 1.9812 417.5023 417.7785 0.0415 -1.0000 -1.0000 0317079 1582754631.70 151.4913 59.9976 32.0000 1.9786 1.9797 417.6819 417.9577 0.0415 -1.0000 -1.0000 0317141 1582754631.80 151.4617 59.9976 32.0000 1.9788 1.9799 417.8332 418.1101 0.0416 -1.0000 -1.0000 0317204 1582754631.90 151.4617 59.9976 32.0000 1.9781 1.9791 417.8736 418.1496 0.0415 -1.0000 -1.0000 0317282 1582754632.00 151.4617 59.9976 32.0000 1.9791 1.9802 417.6334 417.9097 0.0415 -1.0000 -1.0000 0317345 1582754632.10 151.4617 59.9976 32.0000 1.9791 1.9802 417.6145 417.8913 0.0416 -1.0000 -1.0000 0317407 1582754632.20 151.4617 59.9976 32.0000 1.9786 1.9797 417.7427 418.0188 0.0415 -1.0000 -1.0000 0317469 1582754632.30 151.5060 59.9976 32.0000 1.9786 1.9796 417.6694 417.9461 0.0415 -1.0000 -1.0000 0317532 1582754632.40 151.5060 59.9976 32.0000 1.9783 1.9794 417.5400 417.8155 0.0414 -1.0000 -1.0000 0317610 1582754632.50 151.5060 59.9976 32.0000 1.9787 1.9798 417.7220 417.9974 0.0413 -1.0000 -1.0000 0317673 1582754632.60 151.5060 59.9976 32.0000 1.9783 1.9794 417.8410 418.1171 0.0414 -1.0000 -1.0000 0317735 1582754632.70 151.5060 59.9976 32.0000 1.9794 1.9805 417.7443 418.0194 0.0414 -1.0000 -1.0000 0317813 1582754632.80 151.5208 59.9976 32.0000 1.9794 1.9804 417.6131 417.8899 0.0417 -1.0000 -1.0000 0317876 1582754632.90 151.5743 59.9976 32.0000 1.9785 1.9796 417.6638 417.9421 0.0418 -1.0000 -1.0000 0317938 1582754633.00 151.5743 59.9976 32.0000 1.9776 1.9787 417.7235 418.0019 0.0417 -1.0000 -1.0000 0318016 1582754633.10 151.5743 59.9976 32.0000 1.9778 1.9789 417.7445 418.0208 0.0415 -1.0000 -1.0000 0318079 1582754633.20 151.5743 59.9976 32.0000 1.9788 1.9799 417.6322 417.9096 0.0418 -1.0000 -1.0000 0318141 1582754633.30 151.5743 59.9976 32.0000 1.9778 1.9789 417.7133 417.9903 0.0416 -1.0000 -1.0000 0318329 1582754633.40 151.5743 59.9976 32.0000 1.9777 1.9788 417.7236 417.9999 0.0415 -1.0000 -1.0000 0318391 1582754633.50 151.5743 59.9976 32.0000 1.9787 1.9798 417.7223 417.9988 0.0416 -1.0000 -1.0000 0318469 1582754633.60 151.5743 59.9976 32.0000 1.9787 1.9798 417.5221 417.7978 0.0414 -1.0000 -1.0000 0318532 1582754633.70 151.5743 59.9976 32.0000 1.9788 1.9799 417.6799 417.9546 0.0413 -1.0000 -1.0000 0318594 1582754633.80 151.5743 59.9976 32.0000 1.9776 1.9786 417.6737 417.9499 0.0415 -1.0000 -1.0000 0318829 1582754633.90 151.5743 59.9976 32.0000 1.9786 1.9797 417.6995 417.9772 0.0417 -1.0000 -1.0000 0318891 1582754634.00 151.5463 59.9976 32.0000 1.9794 1.9805 417.5369 417.8127 0.0414 -1.0000 -1.0000 0318954 1582754634.10 151.5463 59.9976 32.0000 1.9793 1.9804 417.5652 417.8398 0.0413 -1.0000 -1.0000 0319032 1582754634.20 151.5463 59.9976 32.0000 1.9786 1.9796 417.7298 418.0047 0.0413 -1.0000 -1.0000 0319095 1582754634.30 151.5463 59.9976 32.0000 1.9783 1.9794 417.8534 418.1285 0.0413 -1.0000 -1.0000 0319282 1582754634.40 151.5463 59.9976 32.0000 1.9790 1.9801 417.6072 417.8831 0.0414 -1.0000 -1.0000 0319345 1582754634.50 151.5463 59.9976 32.0000 1.9789 1.9800 417.5317 417.8073 0.0414 -1.0000 -1.0000 0319407 1582754634.60 151.4784 59.9976 32.0000 1.9786 1.9796 417.6827 417.9599 0.0417 -1.0000 -1.0000 0319469 1582754634.70 151.4784 59.9976 32.0000 1.9784 1.9795 417.7351 418.0122 0.0418 -1.0000 -1.0000 0319548 1582754634.80 151.4784 59.9976 32.0000 1.9783 1.9794 417.6796 417.9568 0.0417 -1.0000 -1.0000 0319798 1582754634.90 151.4784 59.9976 32.0000 1.9799 1.9809 417.5598 417.8362 0.0415 -1.0000 -1.0000 0319860 1582754635.00 151.4784 59.9976 32.0000 1.9798 1.9809 417.5206 417.7976 0.0415 -1.0000 -1.0000 0319923 1582754635.10 151.4871 59.9984 32.0000 1.9781 1.9792 417.7599 418.0353 0.0414 -1.0000 -1.0000 0319985 1582754635.20 151.4871 59.9984 32.0000 1.9785 1.9795 417.7041 417.9803 0.0415 -1.0000 -1.0000 0320063 1582754635.30 151.4871 59.9984 32.0000 1.9790 1.9801 417.7336 418.0103 0.0415 -1.0000 -1.0000 0320126 1582754635.40 151.4871 59.9984 32.0000 1.9791 1.9802 417.6499 417.9260 0.0415 -1.0000 -1.0000 0320298 1582754635.50 151.4871 59.9984 32.0000 1.9783 1.9794 417.7159 417.9917 0.0414 -1.0000 -1.0000 0320376 1582754635.60 151.4871 59.9984 32.0000 1.9780 1.9791 417.7754 418.0517 0.0415 -1.0000 -1.0000 0320438 1582754635.70 151.5010 59.9984 32.0000 1.9782 1.9793 417.7578 418.0331 0.0414 -1.0000 -1.0000 0320501 1582754635.80 151.5010 59.9984 32.0000 1.9787 1.9798 417.6496 417.9251 0.0413 -1.0000 -1.0000 0320579 1582754635.90 151.5010 59.9984 32.0000 1.9787 1.9798 417.6467 417.9221 0.0414 -1.0000 -1.0000 0320813 1582754636.00 151.5010 59.9984 32.0000 1.9785 1.9795 417.8662 418.1425 0.0416 -1.0000 -1.0000 0320876 1582754636.10 151.5010 59.9984 32.0000 1.9777 1.9787 417.7603 418.0370 0.0415 -1.0000 -1.0000 0320938 1582754636.20 151.5483 59.9984 32.0000 1.9789 1.9799 417.6803 417.9566 0.0415 -1.0000 -1.0000 0321079 1582754636.30 151.6157 59.9984 32.0000 1.9787 1.9798 417.6435 417.9203 0.0415 -1.0000 -1.0000 0321141 1582754636.40 151.6157 59.9984 32.0000 1.9775 1.9786 417.7004 417.9766 0.0415 -1.0000 -1.0000 0321298 1582754636.50 151.6157 59.9984 32.0000 1.9788 1.9799 417.8128 418.0902 0.0417 -1.0000 -1.0000 0321360 1582754636.60 151.6157 59.9984 32.0000 1.9788 1.9799 417.7656 418.0410 0.0414 -1.0000 -1.0000 0321423 1582754636.70 151.6153 59.9984 32.0000 1.9788 1.9799 417.6600 417.9355 0.0414 -1.0000 -1.0000 0321501 1582754636.80 151.5806 59.9984 32.0000 1.9775 1.9785 417.8261 418.1017 0.0414 -1.0000 -1.0000 0321563 1582754636.90 151.5806 59.9984 32.0000 1.9780 1.9791 417.8549 418.1310 0.0414 -1.0000 -1.0000 0322360 1582754637.00 151.5806 59.9984 32.0000 1.9789 1.9800 417.7140 417.9902 0.0414 -1.0000 -1.0000 0322438 1582754637.10 151.5806 59.9984 32.0000 1.9797 1.9808 417.6040 417.8806 0.0416 -1.0000 -1.0000 0322501 1582754637.20 151.5806 59.9984 32.0000 1.9782 1.9793 417.7171 417.9958 0.0420 -1.0000 -1.0000 0322563 1582754637.30 151.5710 59.9984 32.0000 1.9779 1.9790 417.7794 418.0574 0.0417 -1.0000 -1.0000 0322641 1582754637.40 151.5706 59.9984 32.0000 1.9783 1.9794 417.8184 418.0958 0.0416 -1.0000 -1.0000 0322704 1582754637.50 151.5706 59.9984 32.0000 1.9793 1.9804 417.6501 417.9266 0.0415 -1.0000 -1.0000 0322767 1582754637.60 151.5706 59.9984 32.0000 1.9795 1.9805 417.5666 417.8436 0.0416 -1.0000 -1.0000 0322829 1582754637.70 151.5706 59.9984 32.0000 1.9790 1.9800 417.6906 417.9673 0.0416 -1.0000 -1.0000 0322891 1582754637.80 151.5618 59.9984 32.0000 1.9781 1.9792 417.7449 418.0217 0.0416 -1.0000 -1.0000 0322969 1582754637.90 151.5340 59.9984 32.0000 1.9784 1.9795 417.6773 417.9540 0.0415 -1.0000 -1.0000 0323517 1582754638.00 151.5340 59.9984 32.0000 1.9786 1.9797 417.6431 417.9197 0.0416 -1.0000 -1.0000 0323579 1582754638.10 151.5340 59.9984 32.0000 1.9784 1.9794 417.7225 417.9984 0.0414 -1.0000 -1.0000 0323657 1582754638.20 151.5340 59.9984 32.0000 1.9787 1.9798 417.9041 418.1799 0.0415 -1.0000 -1.0000 0323704 1582754638.30 151.5340 59.9984 32.0000 1.9797 1.9808 417.7464 418.0241 0.0418 -1.0000 -1.0000 0323798 1582754638.40 151.5118 59.9984 32.0000 1.9795 1.9805 417.6689 417.9468 0.0417 -1.0000 -1.0000 0323876 1582754638.50 151.5118 59.9984 32.0000 1.9788 1.9799 417.6855 417.9628 0.0416 -1.0000 -1.0000 0323938 1582754638.60 151.5118 59.9984 32.0000 1.9783 1.9794 417.7640 418.0410 0.0416 -1.0000 -1.0000 0324001 1582754638.70 151.5118 59.9984 32.0000 1.9784 1.9795 417.6868 417.9636 0.0415 -1.0000 -1.0000 0324079 1582754638.80 151.5118 59.9984 32.0000 1.9789 1.9800 417.7206 417.9960 0.0414 -1.0000 -1.0000 0324141 1582754638.90 151.5118 59.9984 32.0000 1.9787 1.9797 417.6122 417.8887 0.0416 -1.0000 -1.0000 0324204 1582754639.00 151.5118 59.9984 32.0000 1.9781 1.9792 417.7762 418.0538 0.0417 -1.0000 -1.0000 0324266 1582754639.10 151.5118 59.9984 32.0000 1.9782 1.9792 417.6709 417.9481 0.0416 -1.0000 -1.0000 0324344 1582754639.20 151.5118 59.9984 32.0000 1.9788 1.9798 417.6793 417.9559 0.0416 -1.0000 -1.0000 0324407 1582754639.30 151.5118 59.9984 32.0000 1.9788 1.9799 417.7299 418.0070 0.0416 -1.0000 -1.0000 0324469 1582754639.40 151.5118 59.9984 32.0000 1.9786 1.9797 417.8184 418.0949 0.0415 -1.0000 -1.0000 0324532 1582754639.50 151.5118 59.9984 32.0000 1.9780 1.9791 417.8615 418.1379 0.0415 -1.0000 -1.0000 0324610 1582754639.60 151.5577 59.9982 32.0000 1.9785 1.9796 417.7451 418.0215 0.0415 -1.0000 -1.0000 0324673 1582754639.70 151.5736 59.9981 32.0000 1.9785 1.9795 417.6497 417.9261 0.0415 -1.0000 -1.0000 0324735 1582754639.80 151.5736 59.9981 32.0000 1.9786 1.9796 417.5985 417.8731 0.0413 -1.0000 -1.0000 0324813 1582754639.90 151.5736 59.9981 32.0000 1.9783 1.9794 417.7874 418.0630 0.0413 -1.0000 -1.0000 0324876 1582754640.00 151.5736 59.9981 32.0000 1.9790 1.9801 417.7478 418.0232 0.0414 -1.0000 -1.0000 0325266 1582754640.10 151.5736 59.9981 32.0000 1.9791 1.9802 417.6361 417.9114 0.0414 -1.0000 -1.0000 0325345 1582754640.20 151.5736 59.9981 32.0000 1.9784 1.9795 417.7449 418.0212 0.0416 -1.0000 -1.0000 0325407 1582754640.30 151.5736 59.9981 32.0000 1.9777 1.9788 417.7893 418.0663 0.0415 -1.0000 -1.0000 0325454 1582754640.40 151.5736 59.9981 32.0000 1.9788 1.9799 417.7153 417.9914 0.0415 -1.0000 -1.0000 0325548 1582754640.50 151.5736 59.9981 32.0000 1.9791 1.9802 417.6041 417.8798 0.0415 -1.0000 -1.0000 0325798 1582754640.60 151.5736 59.9981 32.0000 1.9782 1.9793 417.6901 417.9668 0.0415 -1.0000 -1.0000 0325860 1582754640.70 151.5736 59.9981 32.0000 1.9779 1.9790 417.8009 418.0775 0.0415 -1.0000 -1.0000 0325923 1582754640.80 151.5736 59.9981 32.0000 1.9787 1.9798 417.6688 417.9454 0.0415 -1.0000 -1.0000 0326001 1582754640.90 151.5736 59.9981 32.0000 1.9786 1.9796 417.5927 417.8687 0.0415 -1.0000 -1.0000 0326079 1582754641.00 151.5453 59.9981 32.0000 1.9780 1.9790 417.6419 417.9188 0.0416 -1.0000 -1.0000 0326141 1582754641.10 151.5453 59.9981 32.0000 1.9777 1.9788 417.7492 418.0263 0.0416 -1.0000 -1.0000 0326204 1582754641.20 151.5453 59.9981 32.0000 1.9781 1.9792 417.7473 418.0249 0.0417 -1.0000 -1.0000 0326266 1582754641.30 151.5453 59.9981 32.0000 1.9787 1.9798 417.6886 417.9665 0.0417 -1.0000 -1.0000 0326344 1582754641.40 151.5453 59.9981 32.0000 1.9783 1.9794 417.7442 418.0210 0.0416 -1.0000 -1.0000 0326407 1582754641.50 151.5453 59.9981 32.0000 1.9785 1.9796 417.8576 418.1335 0.0414 -1.0000 -1.0000 0326485 1582754641.60 151.5453 59.9981 32.0000 1.9782 1.9793 417.7243 418.0001 0.0415 -1.0000 -1.0000 0326548 1582754641.70 151.5488 59.9981 32.0000 1.9791 1.9802 417.6044 417.8804 0.0415 -1.0000 -1.0000 0326610 1582754641.80 151.5491 59.9981 32.0000 1.9784 1.9795 417.5826 417.8587 0.0415 -1.0000 -1.0000 0326673 1582754641.90 151.5491 59.9981 32.0000 1.9783 1.9794 417.5975 417.8725 0.0414 -1.0000 -1.0000 0326735 1582754642.00 151.5491 59.9981 32.0000 1.9784 1.9795 417.8515 418.1276 0.0415 -1.0000 -1.0000 0326798 1582754642.10 151.5491 59.9981 32.0000 1.9783 1.9793 417.7107 417.9861 0.0413 -1.0000 -1.0000 0326876 1582754642.20 151.5491 59.9981 32.0000 1.9790 1.9800 417.5456 417.8217 0.0415 -1.0000 -1.0000 0326938 1582754642.30 151.4553 59.9981 32.0000 1.9781 1.9792 417.6748 417.9507 0.0414 -1.0000 -1.0000 0327001 1582754642.40 151.4553 59.9981 32.0000 1.9781 1.9792 417.8010 418.0766 0.0414 -1.0000 -1.0000 0327095 1582754642.50 151.4553 59.9981 32.0000 1.9779 1.9790 417.6663 417.9423 0.0415 -1.0000 -1.0000 0327266 1582754642.60 151.4553 59.9981 32.0000 1.9788 1.9799 417.5319 417.8071 0.0413 -1.0000 -1.0000 0327329 1582754642.70 151.4553 59.9981 32.0000 1.9785 1.9795 417.6020 417.8770 0.0414 -1.0000 -1.0000 0327407 1582754642.80 151.4553 59.9981 32.0000 1.9785 1.9796 417.7343 418.0110 0.0416 -1.0000 -1.0000 0327469 1582754642.90 151.4536 59.9981 32.0000 1.9784 1.9794 417.6601 417.9365 0.0415 -1.0000 -1.0000 0327532 1582754643.00 151.4494 59.9981 32.0000 1.9786 1.9797 417.6631 417.9398 0.0416 -1.0000 -1.0000 0327766 1582754643.10 151.4494 59.9981 32.0000 1.9797 1.9808 417.6053 417.8818 0.0416 -1.0000 -1.0000 0327829 1582754643.20 151.4494 59.9981 32.0000 1.9782 1.9793 417.6505 417.9264 0.0415 -1.0000 -1.0000 0327891 1582754643.30 151.4494 59.9981 32.0000 1.9786 1.9796 417.7728 418.0494 0.0415 -1.0000 -1.0000 0327969 1582754643.40 151.4494 59.9981 32.0000 1.9793 1.9804 417.6863 417.9623 0.0414 -1.0000 -1.0000 0328032 1582754643.50 151.4494 59.9981 32.0000 1.9790 1.9801 417.5830 417.8597 0.0416 -1.0000 -1.0000 0328094 1582754643.60 151.4496 59.9981 32.0000 1.9792 1.9803 417.7071 417.9843 0.0417 -1.0000 -1.0000 0328532 1582754643.70 151.4496 59.9981 32.0000 1.9787 1.9798 417.7644 418.0423 0.0417 -1.0000 -1.0000 0328594 1582754643.80 151.4496 59.9981 32.0000 1.9791 1.9802 417.6027 417.8792 0.0415 -1.0000 -1.0000 0328673 1582754643.90 151.4496 59.9981 32.0000 1.9793 1.9804 417.5252 417.8023 0.0417 -1.0000 -1.0000 0328735 1582754644.00 151.4506 59.9981 32.0000 1.9788 1.9798 417.6872 417.9626 0.0414 -1.0000 -1.0000 0328813 1582754644.10 151.4935 59.9981 32.0000 1.9787 1.9798 417.8831 418.1586 0.0414 -1.0000 -1.0000 0329016 1582754644.20 151.4935 59.9981 32.0000 1.9786 1.9796 417.7872 418.0630 0.0414 -1.0000 -1.0000 0329063 1582754644.30 151.4935 59.9981 32.0000 1.9792 1.9803 417.6679 417.9453 0.0416 -1.0000 -1.0000 0329141 1582754644.40 151.4935 59.9981 32.0000 1.9796 1.9806 417.6423 417.9190 0.0416 -1.0000 -1.0000 0329204 1582754644.50 151.4935 59.9981 32.0000 1.9792 1.9803 417.7392 418.0167 0.0417 -1.0000 -1.0000 0329266 1582754644.60 151.4993 59.9981 32.0000 1.9792 1.9803 417.8552 418.1319 0.0415 -1.0000 -1.0000 0329501 1582754644.70 151.4993 59.9981 32.0000 1.9789 1.9800 417.7114 417.9872 0.0415 -1.0000 -1.0000 0329579 1582754644.80 151.4993 59.9981 32.0000 1.9797 1.9807 417.6453 417.9216 0.0414 -1.0000 -1.0000 0329641 1582754644.90 151.4993 59.9981 32.0000 1.9785 1.9796 417.8260 418.1014 0.0414 -1.0000 -1.0000 0329704 1582754645.00 151.4993 59.9981 32.0000 1.9791 1.9801 417.7567 418.0334 0.0416 -1.0000 -1.0000 0329766 1582754645.10 151.5160 59.9981 32.0000 1.9791 1.9802 417.7193 417.9953 0.0414 -1.0000 -1.0000 0330063 1582754645.20 151.5885 59.9981 32.0000 1.9792 1.9803 417.6368 417.9130 0.0415 -1.0000 -1.0000 0330126 1582754645.30 151.5885 59.9981 32.0000 1.9785 1.9796 417.7860 418.0617 0.0414 -1.0000 -1.0000 0330188 1582754645.40 151.5885 59.9981 32.0000 1.9784 1.9795 417.8030 418.0795 0.0415 -1.0000 -1.0000 0330251 1582754645.50 151.5885 59.9981 32.0000 1.9791 1.9802 417.7617 418.0384 0.0415 -1.0000 -1.0000 0330329 1582754645.60 151.5885 59.9981 32.0000 1.9787 1.9798 417.6639 417.9406 0.0416 -1.0000 -1.0000 0330516 1582754645.70 151.5627 59.9981 32.0000 1.9793 1.9804 417.5920 417.8678 0.0414 -1.0000 -1.0000 0330594 1582754645.80 151.5627 59.9981 32.0000 1.9780 1.9791 417.6656 417.9411 0.0413 -1.0000 -1.0000 0330657 1582754645.90 151.5627 59.9981 32.0000 1.9780 1.9791 417.8013 418.0763 0.0413 -1.0000 -1.0000 0330719 1582754646.00 151.5627 59.9981 32.0000 1.9787 1.9798 417.5933 417.8697 0.0415 -1.0000 -1.0000 0330782 1582754646.10 151.5627 59.9981 32.0000 1.9791 1.9802 417.6005 417.8755 0.0414 -1.0000 -1.0000 0331032 1582754646.20 151.5627 59.9981 32.0000 1.9784 1.9795 417.6474 417.9244 0.0417 -1.0000 -1.0000 0331095 1582754646.30 151.5279 59.9981 32.0000 1.9786 1.9797 417.7480 418.0258 0.0417 -1.0000 -1.0000 0331157 1582754646.40 151.5279 59.9981 32.0000 1.9788 1.9799 417.8281 418.1062 0.0417 -1.0000 -1.0000 0331235 1582754646.50 151.5279 59.9981 32.0000 1.9796 1.9806 417.6388 417.9152 0.0415 -1.0000 -1.0000 0331282 1582754646.60 151.5279 59.9981 32.0000 1.9788 1.9798 417.5420 417.8186 0.0416 -1.0000 -1.0000 0331532 1582754646.70 151.5279 59.9981 32.0000 1.9780 1.9791 417.6068 417.8830 0.0415 -1.0000 -1.0000 0331595 1582754646.80 151.5377 59.9981 32.0000 1.9783 1.9794 417.8131 418.0893 0.0415 -1.0000 -1.0000 0331657 1582754646.90 151.5466 59.9981 32.0000 1.9787 1.9798 417.6937 417.9701 0.0415 -1.0000 -1.0000 0331719 1582754647.00 151.5466 59.9981 32.0000 1.9790 1.9801 417.6465 417.9220 0.0414 -1.0000 -1.0000 0331798 1582754647.10 151.5466 59.9981 32.0000 1.9791 1.9802 417.6451 417.9210 0.0415 -1.0000 -1.0000 0331860 1582754647.20 151.5466 59.9981 32.0000 1.9780 1.9791 417.7774 418.0544 0.0416 -1.0000 -1.0000 0331923 1582754647.30 151.5466 59.9981 32.0000 1.9786 1.9797 417.7029 417.9802 0.0417 -1.0000 -1.0000 0332001 1582754647.40 151.4908 59.9981 32.0000 1.9791 1.9801 417.6254 417.9019 0.0415 -1.0000 -1.0000 0332063 1582754647.50 151.4908 59.9981 32.0000 1.9786 1.9797 417.7196 417.9959 0.0415 -1.0000 -1.0000 0332126 1582754647.60 151.4908 59.9981 32.0000 1.9782 1.9793 417.8297 418.1061 0.0415 -1.0000 -1.0000 0332188 1582754647.70 151.4908 59.9981 32.0000 1.9784 1.9794 417.8172 418.0932 0.0414 -1.0000 -1.0000 0332626 1582754647.80 151.4908 59.9981 32.0000 1.9783 1.9794 417.7626 418.0386 0.0415 -1.0000 -1.0000 0332704 1582754647.90 151.4781 59.9981 32.0000 1.9789 1.9800 417.6310 417.9074 0.0415 -1.0000 -1.0000 0332766 1582754648.00 151.4763 59.9981 32.0000 1.9794 1.9805 417.7265 418.0019 0.0414 -1.0000 -1.0000 0332829 1582754648.10 151.4763 59.9981 32.0000 1.9783 1.9794 417.7628 418.0391 0.0415 -1.0000 -1.0000 0332907 1582754648.20 151.4763 59.9981 32.0000 1.9792 1.9803 417.7436 418.0196 0.0415 -1.0000 -1.0000 0333345 1582754648.30 151.4763 59.9981 32.0000 1.9793 1.9804 417.6977 417.9740 0.0415 -1.0000 -1.0000 0333438 1582754648.40 151.4812 59.9981 32.0000 1.9780 1.9791 417.7730 418.0482 0.0413 -1.0000 -1.0000 0333516 1582754648.50 151.5098 59.9981 32.0000 1.9775 1.9786 417.7859 418.0614 0.0414 -1.0000 -1.0000 0333579 1582754648.60 151.5098 59.9981 32.0000 1.9801 1.9811 417.6437 417.9193 0.0414 -1.0000 -1.0000 0333641 1582754648.70 151.5098 59.9981 32.0000 1.9793 1.9803 417.6234 417.8993 0.0415 -1.0000 -1.0000 0333719 1582754648.80 151.5098 59.9981 32.0000 1.9787 1.9798 417.7427 418.0195 0.0415 -1.0000 -1.0000 0333782 1582754648.90 151.5098 59.9981 32.0000 1.9779 1.9789 417.7779 418.0540 0.0416 -1.0000 -1.0000 0333844 1582754649.00 151.5487 59.9981 32.0000 1.9790 1.9801 417.7485 418.0247 0.0415 -1.0000 -1.0000 0333923 1582754649.10 151.5487 59.9981 32.0000 1.9794 1.9805 417.6121 417.8896 0.0417 -1.0000 -1.0000 0333985 1582754649.20 151.5487 59.9981 32.0000 1.9785 1.9796 417.6244 417.9025 0.0417 -1.0000 -1.0000 0334048 1582754649.30 151.5487 59.9981 32.0000 1.9784 1.9795 417.6877 417.9650 0.0416 -1.0000 -1.0000 0334126 1582754649.40 151.5487 59.9981 32.0000 1.9784 1.9795 417.7495 418.0263 0.0415 -1.0000 -1.0000 0334188 1582754649.50 151.5487 59.9981 32.0000 1.9793 1.9804 417.4789 417.7544 0.0415 -1.0000 -1.0000 0334266 1582754649.60 151.5433 59.9979 32.0000 1.9787 1.9797 417.5320 417.8079 0.0414 -1.0000 -1.0000 0334329 1582754649.70 151.5398 59.9978 32.0000 1.9786 1.9797 417.7714 418.0474 0.0415 -1.0000 -1.0000 0334391 1582754649.80 151.5398 59.9978 32.0000 1.9777 1.9788 417.8051 418.0810 0.0415 -1.0000 -1.0000 0334469 1582754649.90 151.5398 59.9978 32.0000 1.9789 1.9800 417.7639 418.0401 0.0415 -1.0000 -1.0000 0334532 1582754650.00 151.5398 59.9978 32.0000 1.9787 1.9798 417.7109 417.9881 0.0416 -1.0000 -1.0000 0334594 1582754650.10 151.5398 59.9978 32.0000 1.9795 1.9806 417.5411 417.8170 0.0414 -1.0000 -1.0000 0334673 1582754650.20 151.5398 59.9978 32.0000 1.9784 1.9795 417.6599 417.9351 0.0413 -1.0000 -1.0000 0334860 1582754650.30 151.5287 59.9978 32.0000 1.9777 1.9788 417.7443 418.0195 0.0413 -1.0000 -1.0000 0334923 1582754650.40 151.5287 59.9978 32.0000 1.9775 1.9785 417.7939 418.0679 0.0413 -1.0000 -1.0000 0335001 1582754650.50 151.5287 59.9978 32.0000 1.9782 1.9793 417.6787 417.9545 0.0414 -1.0000 -1.0000 0335063 1582754650.60 151.5287 59.9978 32.0000 1.9784 1.9795 417.6351 417.9108 0.0414 -1.0000 -1.0000 0335141 1582754650.70 151.5287 59.9978 32.0000 1.9784 1.9795 417.6289 417.9042 0.0414 -1.0000 -1.0000 0335376 1582754650.80 151.5298 59.9978 32.0000 1.9783 1.9794 417.7584 418.0338 0.0414 -1.0000 -1.0000 0335438 1582754650.90 151.5318 59.9978 32.0000 1.9779 1.9789 417.7343 418.0094 0.0413 -1.0000 -1.0000 0335501 1582754651.00 151.5318 59.9978 32.0000 1.9787 1.9798 417.5264 417.8023 0.0415 -1.0000 -1.0000 0335563 1582754651.10 151.5318 59.9978 32.0000 1.9789 1.9800 417.5291 417.8054 0.0415 -1.0000 -1.0000 0335626 1582754651.20 151.5318 59.9978 32.0000 1.9780 1.9791 417.6143 417.8910 0.0416 -1.0000 -1.0000 0335860 1582754651.30 151.5318 59.9978 32.0000 1.9784 1.9794 417.7945 418.0720 0.0417 -1.0000 -1.0000 0335923 1582754651.40 151.5318 59.9978 32.0000 1.9788 1.9798 417.6976 417.9748 0.0416 -1.0000 -1.0000 0335985 1582754651.50 151.5103 59.9978 32.0000 1.9793 1.9804 417.6339 417.9099 0.0414 -1.0000 -1.0000 0336063 1582754651.60 151.4857 59.9978 32.0000 1.9786 1.9797 417.6509 417.9271 0.0415 -1.0000 -1.0000 0336126 1582754651.70 151.4857 59.9978 32.0000 1.9785 1.9795 417.6933 417.9699 0.0416 -1.0000 -1.0000 0336188 1582754651.80 151.4857 59.9978 32.0000 1.9781 1.9792 417.6618 417.9383 0.0415 -1.0000 -1.0000 0336329 1582754651.90 151.4857 59.9978 32.0000 1.9785 1.9796 417.5987 417.8749 0.0415 -1.0000 -1.0000 0336391 1582754652.00 151.4857 59.9978 32.0000 1.9785 1.9796 417.6310 417.9076 0.0415 -1.0000 -1.0000 0336454 1582754652.10 151.3343 59.9978 32.0000 1.9779 1.9790 417.7050 417.9808 0.0414 -1.0000 -1.0000 0336516 1582754652.20 151.3343 59.9978 32.0000 1.9784 1.9795 417.7253 418.0006 0.0414 -1.0000 -1.0000 0336579 1582754652.30 151.3343 59.9978 32.0000 1.9780 1.9791 417.5930 417.8690 0.0415 -1.0000 -1.0000 0336876 1582754652.40 151.3343 59.9978 32.0000 1.9780 1.9791 417.4979 417.7753 0.0417 -1.0000 -1.0000 0336938 1582754652.50 151.3343 59.9978 32.0000 1.9778 1.9789 417.7242 418.0014 0.0416 -1.0000 -1.0000 0337001 1582754652.60 151.4004 59.9978 32.0000 1.9790 1.9801 417.8089 418.0861 0.0417 -1.0000 -1.0000 0337063 1582754652.70 151.4154 59.9978 32.0000 1.9789 1.9800 417.6443 417.9211 0.0415 -1.0000 -1.0000 0337141 1582754652.80 151.4154 59.9978 32.0000 1.9783 1.9794 417.5693 417.8444 0.0414 -1.0000 -1.0000 0337313 1582754652.90 151.4154 59.9978 32.0000 1.9777 1.9788 417.6432 417.9189 0.0414 -1.0000 -1.0000 0337376 1582754653.00 151.4154 59.9978 32.0000 1.9783 1.9794 417.6932 417.9686 0.0414 -1.0000 -1.0000 0337454 1582754653.10 151.4154 59.9978 32.0000 1.9792 1.9803 417.6005 417.8757 0.0414 -1.0000 -1.0000 0337516 1582754653.20 151.5115 59.9978 32.0000 1.9787 1.9797 417.6314 417.9068 0.0414 -1.0000 -1.0000 0337579 1582754653.30 151.5115 59.9978 32.0000 1.9779 1.9790 417.7021 417.9771 0.0412 -1.0000 -1.0000 0338016 1582754653.40 151.5115 59.9978 32.0000 1.9782 1.9792 417.7146 417.9917 0.0417 -1.0000 -1.0000 0338079 1582754653.50 151.5115 59.9978 32.0000 1.9787 1.9798 417.6576 417.9336 0.0414 -1.0000 -1.0000 0338141 1582754653.60 151.5115 59.9978 32.0000 1.9791 1.9802 417.6203 417.8955 0.0414 -1.0000 -1.0000 0338204 1582754653.70 151.5402 59.9978 32.0000 1.9790 1.9801 417.7185 417.9936 0.0413 -1.0000 -1.0000 0338266 1582754653.80 151.5402 59.9978 32.0000 1.9778 1.9789 417.7644 418.0409 0.0415 -1.0000 -1.0000 0338610 1582754653.90 151.5402 59.9978 32.0000 1.9778 1.9789 417.7320 418.0074 0.0414 -1.0000 -1.0000 0338673 1582754654.00 151.5402 59.9978 32.0000 1.9784 1.9795 417.6229 417.8981 0.0414 -1.0000 -1.0000 0338735 1582754654.10 151.5402 59.9978 32.0000 1.9783 1.9793 417.7486 418.0249 0.0415 -1.0000 -1.0000 0338813 1582754654.20 151.5346 59.9978 32.0000 1.9778 1.9789 417.7466 418.0227 0.0415 -1.0000 -1.0000 0338876 1582754654.30 151.5286 59.9978 32.0000 1.9786 1.9797 417.6424 417.9181 0.0414 -1.0000 -1.0000 0339032 1582754654.40 151.5286 59.9978 32.0000 1.9796 1.9807 417.6656 417.9407 0.0414 -1.0000 -1.0000 0339095 1582754654.50 151.5286 59.9978 32.0000 1.9795 1.9806 417.6036 417.8797 0.0415 -1.0000 -1.0000 0339157 1582754654.60 151.5286 59.9978 32.0000 1.9781 1.9792 417.7944 418.0701 0.0414 -1.0000 -1.0000 0339220 1582754654.70 151.5286 59.9978 32.0000 1.9777 1.9788 417.8149 418.0906 0.0414 -1.0000 -1.0000 0339298 1582754654.80 151.5603 59.9972 32.0000 1.9778 1.9789 417.8297 418.1051 0.0414 -1.0000 -1.0000 0339532 1582754654.90 151.5603 59.9972 32.0000 1.9789 1.9799 417.6509 417.9269 0.0415 -1.0000 -1.0000 0339595 1582754655.00 151.5603 59.9972 32.0000 1.9794 1.9805 417.5936 417.8699 0.0415 -1.0000 -1.0000 0339673 1582754655.10 151.5603 59.9972 32.0000 1.9791 1.9802 417.5987 417.8746 0.0415 -1.0000 -1.0000 0339735 1582754655.20 151.5603 59.9972 32.0000 1.9783 1.9794 417.7290 418.0049 0.0414 -1.0000 -1.0000 0339798 1582754655.30 151.4599 59.9972 32.0000 1.9790 1.9801 417.5861 417.8608 0.0412 -1.0000 -1.0000 0340032 1582754655.40 151.4389 59.9972 32.0000 1.9785 1.9795 417.6117 417.8870 0.0414 -1.0000 -1.0000 0340094 1582754655.50 151.4389 59.9972 32.0000 1.9783 1.9794 417.6675 417.9431 0.0414 -1.0000 -1.0000 0340173 1582754655.60 151.4389 59.9972 32.0000 1.9778 1.9789 417.7398 418.0159 0.0415 -1.0000 -1.0000 0340235 1582754655.70 151.4389 59.9972 32.0000 1.9783 1.9793 417.7016 417.9772 0.0414 -1.0000 -1.0000 0340298 1582754655.80 151.4398 59.9972 32.0000 1.9795 1.9805 417.6310 417.9082 0.0416 -1.0000 -1.0000 0340579 1582754655.90 151.4467 59.9972 32.0000 1.9799 1.9810 417.6530 417.9295 0.0416 -1.0000 -1.0000 0340641 1582754656.00 151.4467 59.9972 32.0000 1.9791 1.9802 417.6329 417.9089 0.0414 -1.0000 -1.0000 0340704 1582754656.10 151.4467 59.9972 32.0000 1.9778 1.9789 417.7664 418.0433 0.0416 -1.0000 -1.0000 0340782 1582754656.20 151.4467 59.9972 32.0000 1.9783 1.9793 417.7968 418.0730 0.0414 -1.0000 -1.0000 0340845 1582754656.30 151.4467 59.9972 32.0000 1.9791 1.9802 417.7599 418.0365 0.0416 -1.0000 -1.0000 0341282 1582754656.40 151.4543 59.9972 32.0000 1.9795 1.9806 417.8127 418.0891 0.0414 -1.0000 -1.0000 0341360 1582754656.50 151.4637 59.9972 32.0000 1.9795 1.9806 417.8587 418.1347 0.0415 -1.0000 -1.0000 0341423 1582754656.60 151.4637 59.9972 32.0000 1.9781 1.9792 417.7505 418.0265 0.0414 -1.0000 -1.0000 0341485 1582754656.70 151.4637 59.9972 32.0000 1.9792 1.9803 417.6368 417.9124 0.0414 -1.0000 -1.0000 0341548 1582754656.80 151.4637 59.9972 32.0000 1.9788 1.9798 417.5759 417.8514 0.0414 -1.0000 -1.0000 0341610 1582754656.90 151.4637 59.9972 32.0000 1.9790 1.9800 417.7438 418.0197 0.0415 -1.0000 -1.0000 0341876 1582754657.00 151.5019 59.9972 32.0000 1.9783 1.9794 417.7741 418.0502 0.0414 -1.0000 -1.0000 0341954 1582754657.10 151.5019 59.9972 32.0000 1.9789 1.9800 417.8347 418.1093 0.0413 -1.0000 -1.0000 0342016 1582754657.20 151.5019 59.9972 32.0000 1.9791 1.9801 417.7322 418.0086 0.0415 -1.0000 -1.0000 0342079 1582754657.30 151.5019 59.9972 32.0000 1.9800 1.9811 417.6547 417.9314 0.0416 -1.0000 -1.0000 0342157 1582754657.40 151.5019 59.9972 32.0000 1.9793 1.9804 417.7171 417.9923 0.0413 -1.0000 -1.0000 0342219 1582754657.50 151.5078 59.9972 32.0000 1.9787 1.9798 417.7580 418.0342 0.0417 -1.0000 -1.0000 0342282 1582754657.60 151.5254 59.9972 32.0000 1.9795 1.9805 417.6963 417.9740 0.0417 -1.0000 -1.0000 0342344 1582754657.70 151.5254 59.9972 32.0000 1.9796 1.9807 417.6140 417.8909 0.0416 -1.0000 -1.0000 0342407 1582754657.80 151.5254 59.9972 32.0000 1.9792 1.9803 417.7615 418.0380 0.0415 -1.0000 -1.0000 0342485 1582754657.90 151.5254 59.9972 32.0000 1.9790 1.9801 417.7869 418.0631 0.0415 -1.0000 -1.0000 0342548 1582754658.00 151.5254 59.9972 32.0000 1.9790 1.9801 417.7383 418.0143 0.0414 -1.0000 -1.0000 0342610 1582754658.10 151.4922 59.9972 32.0000 1.9793 1.9804 417.5366 417.8122 0.0415 -1.0000 -1.0000 0342688 1582754658.20 151.4922 59.9972 32.0000 1.9784 1.9795 417.5453 417.8220 0.0416 -1.0000 -1.0000 0342751 1582754658.30 151.4922 59.9972 32.0000 1.9784 1.9794 417.7647 418.0415 0.0416 -1.0000 -1.0000 0342813 1582754658.40 151.4922 59.9972 32.0000 1.9778 1.9788 417.7754 418.0526 0.0417 -1.0000 -1.0000 0343532 1582754658.50 151.4922 59.9972 32.0000 1.9782 1.9793 417.7575 418.0344 0.0415 -1.0000 -1.0000 0343595 1582754658.60 151.5012 59.9972 32.0000 1.9797 1.9808 417.6620 417.9378 0.0415 -1.0000 -1.0000 0343657 1582754658.70 151.5639 59.9972 32.0000 1.9789 1.9800 417.7441 418.0224 0.0419 -1.0000 -1.0000 0343719 1582754658.80 151.5639 59.9972 32.0000 1.9784 1.9795 417.8044 418.0837 0.0419 -1.0000 -1.0000 0343782 1582754658.90 151.5639 59.9972 32.0000 1.9784 1.9795 417.8226 418.1003 0.0416 -1.0000 -1.0000 0343844 1582754659.00 151.5639 59.9972 32.0000 1.9788 1.9799 417.7208 417.9977 0.0416 -1.0000 -1.0000 0343923 1582754659.10 151.5639 59.9972 32.0000 1.9795 1.9806 417.5156 417.7923 0.0416 -1.0000 -1.0000 0343985 1582754659.20 151.5568 59.9972 32.0000 1.9790 1.9801 417.6011 417.8768 0.0413 -1.0000 -1.0000 0344048 1582754659.30 151.5517 59.9972 32.0000 1.9785 1.9796 417.7495 418.0256 0.0415 -1.0000 -1.0000 0344126 1582754659.40 151.5517 59.9972 32.0000 1.9780 1.9791 417.7477 418.0245 0.0416 -1.0000 -1.0000 0344298 1582754659.50 151.5517 59.9972 32.0000 1.9782 1.9793 417.6947 417.9714 0.0415 -1.0000 -1.0000 0344376 1582754659.60 151.5517 59.9972 32.0000 1.9784 1.9795 417.5995 417.8738 0.0413 -1.0000 -1.0000 0344423 1582754659.70 151.5517 59.9972 32.0000 1.9793 1.9804 417.6111 417.8880 0.0415 -1.0000 -1.0000 0344501 1582754659.80 151.5194 59.9981 32.0000 1.9782 1.9793 417.7861 418.0626 0.0416 -1.0000 -1.0000 0344563 1582754659.90 151.5194 59.9981 32.0000 1.9785 1.9796 417.7629 418.0386 0.0413 -1.0000 -1.0000 0344626 1582754660.00 151.5194 59.9981 32.0000 1.9793 1.9804 417.5133 417.7898 0.0415 -1.0000 -1.0000 0344688 1582754660.10 151.5194 59.9981 32.0000 1.9789 1.9799 417.6765 417.9522 0.0414 -1.0000 -1.0000 0344766 1582754660.20 151.5194 59.9981 32.0000 1.9783 1.9793 417.7944 418.0703 0.0414 -1.0000 -1.0000 0344829 1582754660.30 151.5194 59.9981 32.0000 1.9788 1.9798 417.6858 417.9618 0.0415 -1.0000 -1.0000 0344891 1582754660.40 151.4863 59.9981 32.0000 1.9799 1.9810 417.5672 417.8423 0.0414 -1.0000 -1.0000 0345001 1582754660.50 151.4796 59.9981 32.0000 1.9785 1.9796 417.6158 417.8915 0.0414 -1.0000 -1.0000 0345095 1582754660.60 151.4796 59.9981 32.0000 1.9778 1.9788 417.8355 418.1117 0.0415 -1.0000 -1.0000 0345173 1582754660.70 151.4796 59.9981 32.0000 1.9784 1.9795 417.7370 418.0144 0.0417 -1.0000 -1.0000 0345235 1582754660.80 151.4796 59.9981 32.0000 1.9792 1.9803 417.6051 417.8819 0.0416 -1.0000 -1.0000 0345298 1582754660.90 151.4796 59.9981 32.0000 1.9789 1.9800 417.5997 417.8776 0.0418 -1.0000 -1.0000 0345360 1582754661.00 151.4500 59.9981 32.0000 1.9783 1.9794 417.7922 418.0703 0.0418 -1.0000 -1.0000 0345642 1582754661.10 151.4500 59.9981 32.0000 1.9776 1.9787 417.8191 418.0969 0.0417 -1.0000 -1.0000 0345704 1582754661.20 151.4500 59.9981 32.0000 1.9784 1.9794 417.6465 417.9235 0.0417 -1.0000 -1.0000 0345766 1582754661.30 151.4500 59.9981 32.0000 1.9793 1.9803 417.6005 417.8774 0.0416 -1.0000 -1.0000 0345844 1582754661.40 151.4500 59.9981 32.0000 1.9788 1.9799 417.6356 417.9117 0.0415 -1.0000 -1.0000 0345907 1582754661.50 151.4700 59.9981 32.0000 1.9784 1.9795 417.7797 418.0566 0.0416 -1.0000 -1.0000 0346360 1582754661.60 151.4700 59.9981 32.0000 1.9793 1.9803 417.7607 418.0372 0.0415 -1.0000 -1.0000 0346423 1582754661.70 151.4700 59.9981 32.0000 1.9789 1.9800 417.5582 417.8343 0.0416 -1.0000 -1.0000 0346485 1582754661.80 151.4700 59.9981 32.0000 1.9794 1.9805 417.6702 417.9480 0.0416 -1.0000 -1.0000 0346548 1582754661.90 151.4700 59.9981 32.0000 1.9788 1.9799 417.8564 418.1323 0.0414 -1.0000 -1.0000 0346610 1582754662.00 151.5535 59.9981 32.0000 1.9786 1.9797 417.7813 418.0580 0.0415 -1.0000 -1.0000 0346845 1582754662.10 151.5893 59.9981 32.0000 1.9790 1.9801 417.6843 417.9605 0.0416 -1.0000 -1.0000 0346923 1582754662.20 151.5893 59.9981 32.0000 1.9798 1.9809 417.5753 417.8522 0.0416 -1.0000 -1.0000 0346985 1582754662.30 151.5893 59.9981 32.0000 1.9781 1.9791 417.7092 417.9847 0.0413 -1.0000 -1.0000 0347048 1582754662.40 151.5893 59.9981 32.0000 1.9786 1.9797 417.8277 418.1026 0.0413 -1.0000 -1.0000 0347110 1582754662.50 151.5893 59.9981 32.0000 1.9794 1.9805 417.6892 417.9645 0.0414 -1.0000 -1.0000 0347282 1582754662.60 151.5465 59.9981 32.0000 1.9787 1.9797 417.5051 417.7806 0.0414 -1.0000 -1.0000 0347345 1582754662.70 151.5465 59.9981 32.0000 1.9790 1.9801 417.6231 417.8987 0.0414 -1.0000 -1.0000 0347407 1582754662.80 151.5465 59.9981 32.0000 1.9783 1.9794 417.7799 418.0560 0.0414 -1.0000 -1.0000 0347469 1582754662.90 151.5465 59.9981 32.0000 1.9786 1.9797 417.6904 417.9667 0.0416 -1.0000 -1.0000 0347532 1582754663.00 151.5465 59.9981 32.0000 1.9795 1.9805 417.6356 417.9117 0.0415 -1.0000 -1.0000 0347782 1582754663.10 151.5394 59.9981 32.0000 1.9791 1.9802 417.4954 417.7712 0.0414 -1.0000 -1.0000 0347844 1582754663.20 151.5390 59.9981 32.0000 1.9783 1.9794 417.6308 417.9069 0.0416 -1.0000 -1.0000 0347907 1582754663.30 151.5390 59.9981 32.0000 1.9786 1.9797 417.6176 417.8936 0.0414 -1.0000 -1.0000 0347969 1582754663.40 151.5390 59.9981 32.0000 1.9785 1.9796 417.5768 417.8517 0.0414 -1.0000 -1.0000 0348048 1582754663.50 151.5390 59.9981 32.0000 1.9792 1.9803 417.5693 417.8449 0.0414 -1.0000 -1.0000 0348313 1582754663.60 151.5390 59.9981 32.0000 1.9781 1.9791 417.7000 417.9758 0.0415 -1.0000 -1.0000 0348376 1582754663.70 151.4599 59.9981 32.0000 1.9782 1.9793 417.7377 418.0138 0.0415 -1.0000 -1.0000 0348438 1582754663.80 151.4599 59.9981 32.0000 1.9782 1.9792 417.4755 417.7512 0.0414 -1.0000 -1.0000 0348516 1582754663.90 151.4599 59.9981 32.0000 1.9788 1.9799 417.5142 417.7900 0.0415 -1.0000 -1.0000 0348579 1582754664.00 151.4599 59.9981 32.0000 1.9784 1.9795 417.6156 417.8911 0.0414 -1.0000 -1.0000 0348641 1582754664.10 151.4599 59.9981 32.0000 1.9782 1.9793 417.9000 418.1764 0.0415 -1.0000 -1.0000 0348969 1582754664.20 151.4469 59.9981 32.0000 1.9794 1.9805 417.7084 417.9849 0.0415 -1.0000 -1.0000 0349032 1582754664.30 151.4363 59.9981 32.0000 1.9797 1.9807 417.6456 417.9217 0.0415 -1.0000 -1.0000 0349094 1582754664.40 151.4363 59.9981 32.0000 1.9790 1.9801 417.5122 417.7882 0.0415 -1.0000 -1.0000 0349173 1582754664.50 151.4363 59.9981 32.0000 1.9778 1.9789 417.7677 418.0434 0.0414 -1.0000 -1.0000 0349235 1582754664.60 151.4363 59.9981 32.0000 1.9795 1.9805 417.7064 417.9819 0.0414 -1.0000 -1.0000 0349329 1582754664.70 151.4363 59.9981 32.0000 1.9796 1.9807 417.5872 417.8629 0.0415 -1.0000 -1.0000 0349407 1582754664.80 151.5122 59.9986 32.0000 1.9792 1.9803 417.5900 417.8663 0.0415 -1.0000 -1.0000 0349469 1582754664.90 151.5122 59.9986 32.0000 1.9786 1.9797 417.7559 418.0325 0.0416 -1.0000 -1.0000 0349532 1582754665.00 151.5122 59.9986 32.0000 1.9781 1.9792 417.7929 418.0697 0.0415 -1.0000 -1.0000 0349610 1582754665.10 151.5122 59.9986 32.0000 1.9794 1.9805 417.6937 417.9691 0.0414 -1.0000 -1.0000 0349829 1582754665.20 151.5122 59.9986 32.0000 1.9790 1.9801 417.6188 417.8948 0.0415 -1.0000 -1.0000 0349891 1582754665.30 151.5137 59.9986 32.0000 1.9782 1.9793 417.7618 418.0382 0.0415 -1.0000 -1.0000 0349969 1582754665.40 151.5137 59.9986 32.0000 1.9779 1.9790 417.7396 418.0157 0.0415 -1.0000 -1.0000 0350063 1582754665.50 151.5137 59.9986 32.0000 1.9783 1.9794 417.6996 417.9758 0.0414 -1.0000 -1.0000 0350126 1582754665.60 151.5137 59.9986 32.0000 1.9791 1.9802 417.6622 417.9382 0.0415 -1.0000 -1.0000 0350360 1582754665.70 151.5137 59.9986 32.0000 1.9779 1.9790 417.7846 418.0613 0.0416 -1.0000 -1.0000 0350423 1582754665.80 151.5155 59.9986 32.0000 1.9773 1.9783 417.7949 418.0717 0.0416 -1.0000 -1.0000 0350485 1582754665.90 151.5209 59.9986 32.0000 1.9780 1.9791 417.6354 417.9119 0.0418 -1.0000 -1.0000 0350563 1582754666.00 151.5209 59.9986 32.0000 1.9786 1.9797 417.5222 417.7992 0.0416 -1.0000 -1.0000 0350626 1582754666.10 151.5209 59.9986 32.0000 1.9777 1.9787 417.5532 417.8301 0.0415 -1.0000 -1.0000 0350813 1582754666.20 151.5209 59.9986 32.0000 1.9772 1.9783 417.6847 417.9610 0.0416 -1.0000 -1.0000 0350876 1582754666.30 151.5209 59.9986 32.0000 1.9780 1.9791 417.7559 418.0342 0.0418 -1.0000 -1.0000 0350938 1582754666.40 151.5209 59.9986 32.0000 1.9780 1.9791 417.6114 417.8901 0.0418 -1.0000 -1.0000 0351016 1582754666.50 151.5209 59.9986 32.0000 1.9784 1.9795 417.4367 417.7145 0.0418 -1.0000 -1.0000 0351126 1582754666.60 151.5040 59.9986 32.0000 1.9786 1.9797 417.5036 417.7817 0.0418 -1.0000 -1.0000 0351313 1582754666.70 151.5019 59.9986 32.0000 1.9780 1.9790 417.6161 417.8931 0.0416 -1.0000 -1.0000 0351376 1582754666.80 151.5019 59.9986 32.0000 1.9784 1.9795 417.6812 417.9581 0.0416 -1.0000 -1.0000 0351438 1582754666.90 151.4851 59.9986 32.0000 1.9787 1.9798 417.5962 417.8724 0.0414 -1.0000 -1.0000 0351501 1582754667.00 151.4722 59.9986 32.0000 1.9781 1.9792 417.5857 417.8619 0.0415 -1.0000 -1.0000 0351579 1582754667.10 151.4722 59.9986 32.0000 1.9780 1.9791 417.6780 417.9546 0.0415 -1.0000 -1.0000 0351798 1582754667.20 151.4722 59.9986 32.0000 1.9781 1.9792 417.7299 418.0060 0.0414 -1.0000 -1.0000 0351860 1582754667.30 151.4722 59.9986 32.0000 1.9783 1.9794 417.6321 417.9080 0.0415 -1.0000 -1.0000 0351938 1582754667.40 151.4722 59.9986 32.0000 1.9786 1.9797 417.5494 417.8252 0.0415 -1.0000 -1.0000 0352048 1582754667.50 151.4091 59.9986 32.0000 1.9780 1.9791 417.6538 417.9299 0.0415 -1.0000 -1.0000 0352126 1582754667.60 151.4091 59.9986 32.0000 1.9780 1.9791 417.7148 417.9914 0.0416 -1.0000 -1.0000 0352298 1582754667.70 151.4091 59.9986 32.0000 1.9781 1.9791 417.6417 417.9179 0.0414 -1.0000 -1.0000 0352360 1582754667.80 151.4091 59.9986 32.0000 1.9788 1.9799 417.5818 417.8570 0.0414 -1.0000 -1.0000 0352438 1582754667.90 151.4091 59.9986 32.0000 1.9786 1.9797 417.5942 417.8704 0.0415 -1.0000 -1.0000 0352501 1582754668.00 151.4076 59.9986 32.0000 1.9785 1.9796 417.7989 418.0754 0.0415 -1.0000 -1.0000 0352563 1582754668.10 151.4013 59.9986 32.0000 1.9789 1.9800 417.7146 417.9908 0.0415 -1.0000 -1.0000 0353079 1582754668.20 151.4013 59.9986 32.0000 1.9784 1.9795 417.5410 417.8169 0.0414 -1.0000 -1.0000 0353141 1582754668.30 151.4013 59.9986 32.0000 1.9778 1.9789 417.6241 417.9003 0.0415 -1.0000 -1.0000 0353204 1582754668.40 151.4013 59.9986 32.0000 1.9781 1.9792 417.7637 418.0397 0.0414 -1.0000 -1.0000 0353282 1582754668.50 151.4013 59.9986 32.0000 1.9781 1.9792 417.7938 418.0698 0.0414 -1.0000 -1.0000 0353345 1582754668.60 151.4212 59.9986 32.0000 1.9784 1.9794 417.7030 417.9784 0.0414 -1.0000 -1.0000 0353407 1582754668.70 151.4212 59.9986 32.0000 1.9787 1.9798 417.5460 417.8220 0.0415 -1.0000 -1.0000 0353532 1582754668.80 151.4212 59.9986 32.0000 1.9783 1.9794 417.4432 417.7196 0.0416 -1.0000 -1.0000 0353595 1582754668.90 151.4212 59.9986 32.0000 1.9781 1.9791 417.6264 417.9043 0.0418 -1.0000 -1.0000 0353657 1582754669.00 151.4212 59.9986 32.0000 1.9776 1.9787 417.8177 418.0947 0.0416 -1.0000 -1.0000 0353735 1582754669.10 151.4400 59.9986 32.0000 1.9780 1.9791 417.5321 417.8089 0.0415 -1.0000 -1.0000 0353829 1582754669.20 151.4447 59.9986 32.0000 1.9782 1.9793 417.5500 417.8252 0.0414 -1.0000 -1.0000 0354032 1582754669.30 151.4447 59.9986 32.0000 1.9782 1.9792 417.6555 417.9325 0.0417 -1.0000 -1.0000 0354094 1582754669.40 151.4447 59.9986 32.0000 1.9788 1.9799 417.6346 417.9111 0.0415 -1.0000 -1.0000 0354157 1582754669.50 151.4447 59.9986 32.0000 1.9793 1.9804 417.6249 417.9014 0.0415 -1.0000 -1.0000 0354235 1582754669.60 151.4447 59.9986 32.0000 1.9784 1.9795 417.5607 417.8363 0.0415 -1.0000 -1.0000 0354298 1582754669.70 151.4873 59.9976 32.0000 1.9784 1.9795 417.7205 417.9972 0.0416 -1.0000 -1.0000 0355282 1582754669.80 151.4873 59.9976 32.0000 1.9777 1.9788 417.7946 418.0702 0.0414 -1.0000 -1.0000 0355360 1582754669.90 151.4873 59.9976 32.0000 1.9787 1.9797 417.7261 418.0024 0.0415 -1.0000 -1.0000 0355423 1582754670.00 151.4873 59.9976 32.0000 1.9788 1.9799 417.5260 417.8027 0.0416 -1.0000 -1.0000 0355485 1582754670.10 151.4873 59.9976 32.0000 1.9794 1.9805 417.6496 417.9284 0.0418 -1.0000 -1.0000 0355595 1582754670.20 151.4873 59.9976 32.0000 1.9778 1.9789 417.6907 417.9687 0.0418 -1.0000 -1.0000 0355657 1582754670.30 151.5021 59.9976 32.0000 1.9779 1.9790 417.6972 417.9760 0.0419 -1.0000 -1.0000 0355704 1582754670.40 151.5024 59.9976 32.0000 1.9786 1.9797 417.6325 417.9099 0.0416 -1.0000 -1.0000 0355782 1582754670.50 151.5024 59.9976 32.0000 1.9785 1.9795 417.5192 417.7964 0.0417 -1.0000 -1.0000 0355844 1582754670.60 151.5024 59.9976 32.0000 1.9781 1.9792 417.6949 417.9712 0.0415 -1.0000 -1.0000 0355907 1582754670.70 151.5024 59.9976 32.0000 1.9782 1.9792 417.7502 418.0271 0.0417 -1.0000 -1.0000 0355985 1582754670.80 151.5033 59.9976 32.0000 1.9783 1.9794 417.8203 418.0983 0.0418 -1.0000 -1.0000 0356048 1582754670.90 151.5143 59.9976 32.0000 1.9790 1.9801 417.6254 417.9049 0.0421 -1.0000 -1.0000 0356110 1582754671.00 151.5143 59.9976 32.0000 1.9797 1.9808 417.6065 417.8870 0.0421 -1.0000 -1.0000 0356188 1582754671.10 151.5143 59.9976 32.0000 1.9779 1.9790 417.7507 418.0302 0.0419 -1.0000 -1.0000 0356251 1582754671.20 151.5143 59.9976 32.0000 1.9788 1.9799 417.7713 418.0489 0.0416 -1.0000 -1.0000 0356313 1582754671.30 151.5143 59.9976 32.0000 1.9782 1.9793 417.7444 418.0212 0.0416 -1.0000 -1.0000 0356376 1582754671.40 151.5468 59.9976 32.0000 1.9784 1.9795 417.6484 417.9248 0.0415 -1.0000 -1.0000 0356438 1582754671.50 151.5551 59.9976 32.0000 1.9782 1.9793 417.6884 417.9650 0.0415 -1.0000 -1.0000 0356516 1582754671.60 151.5551 59.9976 32.0000 1.9780 1.9791 417.8152 418.0919 0.0416 -1.0000 -1.0000 0356579 1582754671.70 151.5466 59.9976 32.0000 1.9779 1.9790 417.7556 418.0328 0.0417 -1.0000 -1.0000 0357126 1582754671.80 151.4466 59.9976 32.0000 1.9789 1.9800 417.6327 417.9095 0.0416 -1.0000 -1.0000 0357204 1582754671.90 151.4460 59.9976 32.0000 1.9788 1.9799 417.5605 417.8368 0.0415 -1.0000 -1.0000 0357266 1582754672.00 151.4460 59.9976 32.0000 1.9782 1.9792 417.8410 418.1175 0.0416 -1.0000 -1.0000 0357329 1582754672.10 151.4460 59.9976 32.0000 1.9779 1.9790 417.8068 418.0823 0.0414 -1.0000 -1.0000 0357391 1582754672.20 151.4460 59.9976 32.0000 1.9786 1.9796 417.6907 417.9674 0.0416 -1.0000 -1.0000 0357454 1582754672.30 151.4460 59.9976 32.0000 1.9785 1.9796 417.5570 417.8345 0.0417 -1.0000 -1.0000 0357516 1582754672.40 151.4460 59.9976 32.0000 1.9784 1.9794 417.6657 417.9427 0.0416 -1.0000 -1.0000 0357595 1582754672.50 151.4460 59.9976 32.0000 1.9783 1.9794 417.7683 418.0449 0.0415 -1.0000 -1.0000 0357657 1582754672.60 151.4682 59.9976 32.0000 1.9788 1.9799 417.6363 417.9125 0.0414 -1.0000 -1.0000 0357719 1582754672.70 151.4682 59.9976 32.0000 1.9795 1.9806 417.6278 417.9036 0.0415 -1.0000 -1.0000 0358032 1582754672.80 151.4682 59.9976 32.0000 1.9788 1.9799 417.6033 417.8806 0.0417 -1.0000 -1.0000 0358094 1582754672.90 151.4682 59.9976 32.0000 1.9779 1.9790 417.8090 418.0860 0.0415 -1.0000 -1.0000 0358157 1582754673.00 151.4682 59.9976 32.0000 1.9786 1.9797 417.7526 418.0292 0.0416 -1.0000 -1.0000 0358235 1582754673.10 151.4682 59.9976 32.0000 1.9793 1.9804 417.6927 417.9685 0.0414 -1.0000 -1.0000 0358298 1582754673.20 151.4752 59.9976 32.0000 1.9784 1.9795 417.6443 417.9204 0.0415 -1.0000 -1.0000 0358360 1582754673.30 151.4752 59.9976 32.0000 1.9767 1.9778 417.8057 418.0828 0.0416 -1.0000 -1.0000 0358548 1582754673.40 151.4752 59.9976 32.0000 1.9792 1.9803 417.8526 418.1300 0.0416 -1.0000 -1.0000 0358610 1582754673.50 151.4752 59.9976 32.0000 1.9795 1.9806 417.6019 417.8787 0.0416 -1.0000 -1.0000 0358688 1582754673.60 151.4752 59.9976 32.0000 1.9785 1.9796 417.6919 417.9685 0.0416 -1.0000 -1.0000 0358751 1582754673.70 151.4752 59.9976 32.0000 1.9789 1.9800 417.6813 417.9593 0.0417 -1.0000 -1.0000 0358813 1582754673.80 151.4575 59.9976 32.0000 1.9781 1.9792 417.7851 418.0618 0.0415 -1.0000 -1.0000 0358891 1582754673.90 151.4575 59.9976 32.0000 1.9787 1.9798 417.6717 417.9479 0.0415 -1.0000 -1.0000 0358954 1582754674.00 151.4575 59.9976 32.0000 1.9790 1.9800 417.6897 417.9661 0.0415 -1.0000 -1.0000 0359016 1582754674.10 151.4575 59.9976 32.0000 1.9790 1.9801 417.7066 417.9833 0.0416 -1.0000 -1.0000 0359094 1582754674.20 151.4575 59.9976 32.0000 1.9780 1.9791 417.7558 418.0321 0.0415 -1.0000 -1.0000 0359157 1582754674.30 151.4575 59.9976 32.0000 1.9781 1.9792 417.7980 418.0746 0.0415 -1.0000 -1.0000 0359219 1582754674.40 151.4451 59.9976 32.0000 1.9779 1.9790 417.8424 418.1191 0.0416 -1.0000 -1.0000 0359298 1582754674.50 151.4351 59.9976 32.0000 1.9784 1.9794 417.6249 417.9021 0.0416 -1.0000 -1.0000 0359360 1582754674.60 151.4351 59.9976 32.0000 1.9794 1.9804 417.6200 417.8972 0.0417 -1.0000 -1.0000 0359423 1582754674.70 151.4351 59.9976 32.0000 1.9782 1.9793 417.7844 418.0614 0.0415 -1.0000 -1.0000 0359485 1582754674.80 151.4351 59.9976 32.0000 1.9781 1.9792 417.8295 418.1059 0.0415 -1.0000 -1.0000 0359579 1582754674.90 151.4351 59.9976 32.0000 1.9787 1.9798 417.7105 417.9862 0.0415 -1.0000 -1.0000 0359642 1582754675.00 151.4556 59.9980 32.0000 1.9788 1.9798 417.6064 417.8828 0.0415 -1.0000 -1.0000 0359719 1582754675.10 151.5113 59.9990 32.0000 1.9787 1.9797 417.7518 418.0281 0.0415 -1.0000 -1.0000 0359782 1582754675.20 151.5113 59.9990 32.0000 1.9784 1.9794 417.8970 418.1727 0.0414 -1.0000 -1.0000 0359844 1582754675.30 151.5113 59.9990 32.0000 1.9785 1.9795 417.7891 418.0652 0.0414 -1.0000 -1.0000 0400079 1582754675.40 151.5113 59.9990 32.0000 1.9790 1.9801 417.6529 417.9284 0.0414 -1.0000 -1.0000 0400173 1582754675.50 151.5113 59.9990 32.0000 1.9789 1.9800 417.5935 417.8702 0.0415 -1.0000 -1.0000 0400251 1582754675.60 151.5271 59.9990 32.0000 1.9778 1.9789 417.7430 418.0189 0.0415 -1.0000 -1.0000 0400313 1582754675.70 151.5271 59.9990 32.0000 1.9783 1.9794 417.8229 418.0998 0.0416 -1.0000 -1.0000 0400376 1582754675.80 151.5271 59.9990 32.0000 1.9788 1.9799 417.6949 417.9719 0.0416 -1.0000 -1.0000 0400548 1582754675.90 151.5271 59.9990 32.0000 1.9788 1.9799 417.5888 417.8634 0.0413 -1.0000 -1.0000 0400610 1582754676.00 151.5271 59.9990 32.0000 1.9784 1.9794 417.6892 417.9644 0.0414 -1.0000 -1.0000 0400673 1582754676.10 151.5740 59.9990 32.0000 1.9779 1.9790 417.7685 418.0446 0.0415 -1.0000 -1.0000 0400751 1582754676.20 151.5792 59.9990 32.0000 1.9796 1.9807 417.6549 417.9311 0.0416 -1.0000 -1.0000 0400813 1582754676.30 151.5792 59.9990 32.0000 1.9789 1.9800 417.6507 417.9280 0.0415 -1.0000 -1.0000 0401798 1582754676.40 151.5792 59.9990 32.0000 1.9782 1.9793 417.8055 418.0807 0.0413 -1.0000 -1.0000 0401876 1582754676.50 151.5792 59.9990 32.0000 1.9781 1.9792 417.8367 418.1127 0.0415 -1.0000 -1.0000 0401938 1582754676.60 151.5743 59.9990 32.0000 1.9788 1.9798 417.6099 417.8865 0.0416 -1.0000 -1.0000 0402001 1582754676.70 151.4977 59.9990 32.0000 1.9791 1.9802 417.5583 417.8352 0.0417 -1.0000 -1.0000 0402063 1582754676.80 151.4977 59.9990 32.0000 1.9782 1.9793 417.7559 418.0326 0.0415 -1.0000 -1.0000 0402126 1582754676.90 151.4977 59.9990 32.0000 1.9778 1.9789 417.8887 418.1648 0.0415 -1.0000 -1.0000 0402188 1582754677.00 151.4977 59.9990 32.0000 1.9789 1.9800 417.7733 418.0504 0.0416 -1.0000 -1.0000 0402266 1582754677.10 151.4977 59.9990 32.0000 1.9789 1.9800 417.7377 418.0155 0.0417 -1.0000 -1.0000 0402329 1582754677.20 151.4905 59.9990 32.0000 1.9787 1.9798 417.8126 418.0920 0.0419 -1.0000 -1.0000 0402391 1582754677.30 151.4905 59.9990 32.0000 1.9789 1.9800 417.8786 418.1547 0.0415 -1.0000 -1.0000 0402469 1582754677.40 151.4905 59.9990 32.0000 1.9780 1.9791 417.7637 418.0404 0.0416 -1.0000 -1.0000 0402532 1582754677.50 151.4905 59.9990 32.0000 1.9791 1.9802 417.6564 417.9330 0.0415 -1.0000 -1.0000 0402595 1582754677.60 151.4905 59.9990 32.0000 1.9788 1.9799 417.7219 417.9978 0.0415 -1.0000 -1.0000 0402657 1582754677.70 151.4857 59.9990 32.0000 1.9789 1.9800 417.8237 418.0998 0.0414 -1.0000 -1.0000 0402719 1582754677.80 151.4650 59.9990 32.0000 1.9787 1.9797 417.7926 418.0677 0.0413 -1.0000 -1.0000 0402798 1582754677.90 151.4650 59.9990 32.0000 1.9790 1.9801 417.7749 418.0507 0.0415 -1.0000 -1.0000 0403329 1582754678.00 151.4650 59.9990 32.0000 1.9791 1.9802 417.6420 417.9179 0.0415 -1.0000 -1.0000 0403391 1582754678.10 151.4650 59.9990 32.0000 1.9784 1.9795 417.6649 417.9412 0.0415 -1.0000 -1.0000 0403469 1582754678.20 151.4650 59.9990 32.0000 1.9778 1.9789 417.7737 418.0503 0.0415 -1.0000 -1.0000 0403532 1582754678.30 151.4650 59.9990 32.0000 1.9785 1.9795 417.8107 418.0873 0.0416 -1.0000 -1.0000 0403595 1582754678.40 151.4650 59.9990 32.0000 1.9792 1.9803 417.6002 417.8768 0.0414 -1.0000 -1.0000 0403673 1582754678.50 151.4650 59.9990 32.0000 1.9789 1.9800 417.6873 417.9633 0.0415 -1.0000 -1.0000 0403735 1582754678.60 151.4650 59.9990 32.0000 1.9786 1.9797 417.7978 418.0740 0.0415 -1.0000 -1.0000 0403798 1582754678.70 151.4650 59.9990 32.0000 1.9792 1.9803 417.7208 417.9967 0.0414 -1.0000 -1.0000 0403860 1582754678.80 151.4813 59.9990 32.0000 1.9793 1.9803 417.6490 417.9251 0.0415 -1.0000 -1.0000 0403923 1582754678.90 151.5044 59.9990 32.0000 1.9787 1.9798 417.7056 417.9818 0.0414 -1.0000 -1.0000 0404016 1582754679.00 151.5044 59.9990 32.0000 1.9787 1.9798 417.8589 418.1347 0.0414 -1.0000 -1.0000 0404095 1582754679.10 151.5044 59.9990 32.0000 1.9791 1.9802 417.7894 418.0650 0.0415 -1.0000 -1.0000 0404157 1582754679.20 151.5044 59.9990 32.0000 1.9797 1.9808 417.6044 417.8814 0.0416 -1.0000 -1.0000 0404219 1582754679.30 151.5044 59.9990 32.0000 1.9788 1.9799 417.7512 418.0282 0.0416 -1.0000 -1.0000 0404298 1582754679.40 151.5044 59.9990 32.0000 1.9785 1.9796 417.8652 418.1429 0.0417 -1.0000 -1.0000 0404516 1582754679.50 151.5354 59.9982 32.0000 1.9785 1.9796 417.7589 418.0365 0.0416 -1.0000 -1.0000 0404595 1582754679.60 151.5354 59.9982 32.0000 1.9786 1.9797 417.6286 417.9051 0.0415 -1.0000 -1.0000 0404657 1582754679.70 151.5354 59.9982 32.0000 1.9783 1.9794 417.7240 418.0008 0.0416 -1.0000 -1.0000 0404719 1582754679.80 151.5354 59.9982 32.0000 1.9783 1.9794 417.8179 418.0955 0.0417 -1.0000 -1.0000 0404798 1582754679.90 151.5354 59.9982 32.0000 1.9791 1.9801 417.7215 417.9993 0.0418 -1.0000 -1.0000 0405032 1582754680.00 151.5354 59.9982 32.0000 1.9793 1.9804 417.5341 417.8118 0.0416 -1.0000 -1.0000 0405095 1582754680.10 151.5354 59.9982 32.0000 1.9793 1.9804 417.7029 417.9773 0.0413 -1.0000 -1.0000 0405173 1582754680.20 151.5354 59.9982 32.0000 1.9778 1.9789 417.7189 417.9942 0.0414 -1.0000 -1.0000 0405235 1582754680.30 151.5354 59.9982 32.0000 1.9780 1.9791 417.6314 417.9076 0.0416 -1.0000 -1.0000 0405298 1582754680.40 151.5354 59.9982 32.0000 1.9784 1.9794 417.4971 417.7734 0.0415 -1.0000 -1.0000 0405360 1582754680.50 151.5354 59.9982 32.0000 1.9785 1.9796 417.5569 417.8326 0.0414 -1.0000 -1.0000 0405423 1582754680.60 151.5138 59.9982 32.0000 1.9777 1.9788 417.7017 417.9774 0.0414 -1.0000 -1.0000 0405485 1582754680.70 151.4705 59.9982 32.0000 1.9783 1.9794 417.6676 417.9434 0.0415 -1.0000 -1.0000 0405563 1582754680.80 151.4705 59.9982 32.0000 1.9785 1.9795 417.5034 417.7783 0.0413 -1.0000 -1.0000 0405626 1582754680.90 151.4705 59.9982 32.0000 1.9777 1.9788 417.6666 417.9426 0.0414 -1.0000 -1.0000 0406126 1582754681.00 151.4705 59.9982 32.0000 1.9775 1.9785 417.6623 417.9374 0.0413 -1.0000 -1.0000 0406204 1582754681.10 151.4705 59.9982 32.0000 1.9777 1.9788 417.6028 417.8781 0.0414 -1.0000 -1.0000 0406266 1582754681.20 151.4484 59.9982 32.0000 1.9788 1.9798 417.6106 417.8855 0.0414 -1.0000 -1.0000 0406329 1582754681.30 151.4484 59.9982 32.0000 1.9785 1.9796 417.4751 417.7516 0.0416 -1.0000 -1.0000 0406391 1582754681.40 151.4484 59.9982 32.0000 1.9785 1.9796 417.6393 417.9157 0.0415 -1.0000 -1.0000 0406454 1582754681.50 151.4484 59.9982 32.0000 1.9781 1.9792 417.7155 417.9911 0.0414 -1.0000 -1.0000 0406532 1582754681.60 151.4484 59.9982 32.0000 1.9785 1.9795 417.7368 418.0131 0.0415 -1.0000 -1.0000 0406594 1582754681.70 151.4516 59.9982 32.0000 1.9794 1.9805 417.6052 417.8816 0.0415 -1.0000 -1.0000 0406657 1582754681.80 151.4559 59.9982 32.0000 1.9794 1.9805 417.5767 417.8509 0.0413 -1.0000 -1.0000 0406735 1582754681.90 151.4559 59.9982 32.0000 1.9788 1.9798 417.8232 418.0998 0.0417 -1.0000 -1.0000 0406798 1582754682.00 151.4559 59.9982 32.0000 1.9792 1.9803 417.7204 418.0004 0.0422 -1.0000 -1.0000 0406860 1582754682.10 151.4559 59.9982 32.0000 1.9795 1.9806 417.6052 417.8832 0.0417 -1.0000 -1.0000 0406923 1582754682.20 151.4559 59.9982 32.0000 1.9789 1.9800 417.6404 417.9170 0.0416 -1.0000 -1.0000 0406985 1582754682.30 151.4967 59.9982 32.0000 1.9778 1.9789 417.8043 418.0818 0.0417 -1.0000 -1.0000 0407048 1582754682.40 151.4967 59.9982 32.0000 1.9786 1.9797 417.8442 418.1214 0.0416 -1.0000 -1.0000 0407142 1582754682.50 151.4967 59.9982 32.0000 1.9784 1.9795 417.5669 417.8444 0.0417 -1.0000 -1.0000 0407360 1582754682.60 151.4967 59.9982 32.0000 1.9804 1.9815 417.6107 417.8875 0.0416 -1.0000 -1.0000 0407423 1582754682.70 151.4967 59.9982 32.0000 1.9783 1.9794 417.7214 417.9977 0.0415 -1.0000 -1.0000 0407501 1582754682.80 151.4967 59.9982 32.0000 1.9783 1.9794 417.8469 418.1244 0.0416 -1.0000 -1.0000 0407563 1582754682.90 151.4967 59.9982 32.0000 1.9784 1.9794 417.8661 418.1421 0.0415 -1.0000 -1.0000 0407626 1582754683.00 151.4967 59.9982 32.0000 1.9786 1.9797 417.6080 417.8842 0.0415 -1.0000 -1.0000 0408094 1582754683.10 151.4967 59.9982 32.0000 1.9789 1.9800 417.6564 417.9323 0.0415 -1.0000 -1.0000 0408157 1582754683.20 151.4967 59.9982 32.0000 1.9784 1.9795 417.8160 418.0930 0.0416 -1.0000 -1.0000 0408219 1582754683.30 151.4967 59.9982 32.0000 1.9782 1.9793 417.8162 418.0930 0.0416 -1.0000 -1.0000 0408298 1582754683.40 151.5172 59.9982 32.0000 1.9794 1.9804 417.6145 417.8911 0.0416 -1.0000 -1.0000 0408376 1582754683.50 151.5172 59.9982 32.0000 1.9795 1.9806 417.5576 417.8336 0.0415 -1.0000 -1.0000 0408594 1582754683.60 151.5172 59.9982 32.0000 1.9786 1.9797 417.6480 417.9239 0.0415 -1.0000 -1.0000 0408657 1582754683.70 151.5172 59.9982 32.0000 1.9782 1.9792 417.7167 417.9926 0.0414 -1.0000 -1.0000 0408719 1582754683.80 151.5172 59.9982 32.0000 1.9784 1.9795 417.8552 418.1300 0.0413 -1.0000 -1.0000 0408798 1582754683.90 151.5181 59.9982 32.0000 1.9786 1.9797 417.6835 417.9591 0.0415 -1.0000 -1.0000 0408860 1582754684.00 151.5330 59.9982 32.0000 1.9792 1.9803 417.6277 417.9045 0.0416 -1.0000 -1.0000 0409032 1582754684.10 151.5330 59.9982 32.0000 1.9778 1.9789 417.8135 418.0905 0.0416 -1.0000 -1.0000 0409110 1582754684.20 151.5330 59.9982 32.0000 1.9782 1.9793 417.6681 417.9462 0.0419 -1.0000 -1.0000 0409173 1582754684.30 151.5330 59.9982 32.0000 1.9786 1.9797 417.5464 417.8269 0.0422 -1.0000 -1.0000 0409235 1582754684.40 151.5330 59.9982 32.0000 1.9791 1.9802 417.5492 417.8282 0.0418 -1.0000 -1.0000 0409313 1582754684.50 151.5690 59.9982 32.0000 1.9787 1.9797 417.6885 417.9662 0.0417 -1.0000 -1.0000 0409548 1582754684.60 151.5690 59.9982 32.0000 1.9774 1.9785 417.7795 418.0567 0.0417 -1.0000 -1.0000 0409610 1582754684.70 151.5690 59.9982 32.0000 1.9790 1.9800 417.6814 417.9593 0.0418 -1.0000 -1.0000 0409688 1582754684.80 151.5690 59.9982 32.0000 1.9791 1.9802 417.5246 417.8015 0.0416 -1.0000 -1.0000 0409751 1582754684.90 151.5690 59.9982 32.0000 1.9793 1.9803 417.5926 417.8687 0.0415 -1.0000 -1.0000 0409813 1582754685.00 151.5690 59.9982 32.0000 1.9781 1.9792 417.6747 417.9509 0.0415 -1.0000 -1.0000 0409907 1582754685.10 151.5027 59.9981 32.0000 1.9785 1.9796 417.7530 418.0289 0.0415 -1.0000 -1.0000 0410032 1582754685.20 151.5027 59.9981 32.0000 1.9787 1.9798 417.7331 418.0114 0.0417 -1.0000 -1.0000 0410094 1582754685.30 151.5027 59.9981 32.0000 1.9788 1.9798 417.7492 418.0265 0.0417 -1.0000 -1.0000 0410157 1582754685.40 151.5027 59.9981 32.0000 1.9782 1.9793 417.8223 418.0994 0.0416 -1.0000 -1.0000 0410219 1582754685.50 151.5027 59.9981 32.0000 1.9787 1.9797 417.7820 418.0598 0.0418 -1.0000 -1.0000 0410298 1582754685.60 151.4876 59.9981 32.0000 1.9792 1.9803 417.7034 417.9827 0.0420 -1.0000 -1.0000 0410563 1582754685.70 151.4467 59.9981 32.0000 1.9792 1.9803 417.6635 417.9439 0.0422 -1.0000 -1.0000 0410626 1582754685.80 151.4467 59.9981 32.0000 1.9791 1.9802 417.7928 418.0738 0.0422 -1.0000 -1.0000 0410704 1582754685.90 151.4467 59.9981 32.0000 1.9784 1.9795 417.8462 418.1264 0.0420 -1.0000 -1.0000 0410766 1582754686.00 151.4467 59.9981 32.0000 1.9789 1.9799 417.7251 418.0036 0.0418 -1.0000 -1.0000 0410829 1582754686.10 151.4467 59.9981 32.0000 1.9794 1.9805 417.6622 417.9405 0.0418 -1.0000 -1.0000 0410891 1582754686.20 151.4692 59.9981 32.0000 1.9785 1.9796 417.6054 417.8839 0.0418 -1.0000 -1.0000 0410954 1582754686.30 151.4692 59.9981 32.0000 1.9774 1.9785 417.7247 418.0021 0.0417 -1.0000 -1.0000 0411016 1582754686.40 151.4692 59.9981 32.0000 1.9779 1.9789 417.6690 417.9461 0.0416 -1.0000 -1.0000 0411095 1582754686.50 151.4692 59.9981 32.0000 1.9789 1.9800 417.5843 417.8621 0.0418 -1.0000 -1.0000 0411282 1582754686.60 151.4692 59.9981 32.0000 1.9787 1.9798 417.6977 417.9760 0.0418 -1.0000 -1.0000 0411548 1582754686.70 151.4772 59.9981 32.0000 1.9793 1.9804 417.8180 418.0954 0.0417 -1.0000 -1.0000 0411626 1582754686.80 151.4798 59.9981 32.0000 1.9789 1.9800 417.7506 418.0281 0.0417 -1.0000 -1.0000 0411688 1582754686.90 151.4798 59.9981 32.0000 1.9794 1.9804 417.5892 417.8665 0.0417 -1.0000 -1.0000 0411751 1582754687.00 151.4798 59.9981 32.0000 1.9788 1.9799 417.4930 417.7702 0.0416 -1.0000 -1.0000 0411829 1582754687.10 151.4798 59.9981 32.0000 1.9782 1.9793 417.6952 417.9725 0.0416 -1.0000 -1.0000 0411891 1582754687.20 151.4806 59.9981 32.0000 1.9784 1.9794 417.8406 418.1177 0.0416 -1.0000 -1.0000 0411954 1582754687.30 151.5195 59.9981 32.0000 1.9790 1.9801 417.6355 417.9129 0.0416 -1.0000 -1.0000 0412032 1582754687.40 151.5195 59.9981 32.0000 1.9791 1.9802 417.5459 417.8221 0.0415 -1.0000 -1.0000 0412094 1582754687.50 151.5195 59.9981 32.0000 1.9787 1.9798 417.6812 417.9571 0.0415 -1.0000 -1.0000 0412157 1582754687.60 151.5195 59.9981 32.0000 1.9781 1.9791 417.7844 418.0621 0.0417 -1.0000 -1.0000 0412298 1582754687.70 151.5195 59.9981 32.0000 1.9792 1.9803 417.6483 417.9260 0.0417 -1.0000 -1.0000 0412360 1582754687.80 151.5195 59.9981 32.0000 1.9793 1.9804 417.6077 417.8850 0.0416 -1.0000 -1.0000 0412423 1582754687.90 151.5301 59.9981 32.0000 1.9785 1.9796 417.6183 417.8952 0.0416 -1.0000 -1.0000 0412485 1582754688.00 151.5301 59.9981 32.0000 1.9778 1.9789 417.8298 418.1065 0.0415 -1.0000 -1.0000 0412548 1582754688.10 151.5301 59.9981 32.0000 1.9787 1.9798 417.7453 418.0216 0.0415 -1.0000 -1.0000 0413110 1582754688.20 151.5301 59.9981 32.0000 1.9795 1.9806 417.6456 417.9225 0.0416 -1.0000 -1.0000 0413173 1582754688.30 151.5301 59.9981 32.0000 1.9796 1.9807 417.6381 417.9149 0.0415 -1.0000 -1.0000 0413235 1582754688.40 151.5460 59.9981 32.0000 1.9779 1.9790 417.7644 418.0411 0.0416 -1.0000 -1.0000 0413298 1582754688.50 151.5947 59.9981 32.0000 1.9789 1.9800 417.8631 418.1401 0.0416 -1.0000 -1.0000 0413360 1582754688.60 151.5947 59.9981 32.0000 1.9783 1.9794 417.8037 418.0785 0.0414 -1.0000 -1.0000 0413423 1582754688.70 151.5947 59.9981 32.0000 1.9784 1.9795 417.7312 418.0081 0.0416 -1.0000 -1.0000 0413501 1582754688.80 151.5947 59.9981 32.0000 1.9794 1.9805 417.7766 418.0531 0.0415 -1.0000 -1.0000 0413563 1582754688.90 151.5947 59.9981 32.0000 1.9788 1.9799 417.7932 418.0704 0.0417 -1.0000 -1.0000 0413626 1582754689.00 151.5557 59.9981 32.0000 1.9784 1.9795 417.8257 418.1031 0.0417 -1.0000 -1.0000 0413704 1582754689.10 151.5557 59.9981 32.0000 1.9782 1.9793 417.7035 417.9811 0.0417 -1.0000 -1.0000 0413782 1582754689.20 151.5557 59.9981 32.0000 1.9791 1.9802 417.5407 417.8191 0.0419 -1.0000 -1.0000 0413844 1582754689.30 151.5557 59.9981 32.0000 1.9785 1.9796 417.6175 417.8959 0.0418 -1.0000 -1.0000 0413907 1582754689.40 151.5557 59.9981 32.0000 1.9788 1.9799 417.7622 418.0398 0.0417 -1.0000 -1.0000 0413969 1582754689.50 151.5557 59.9981 32.0000 1.9784 1.9795 417.7087 417.9857 0.0416 -1.0000 -1.0000 0414048 1582754689.60 151.5187 59.9981 32.0000 1.9788 1.9799 417.5416 417.8186 0.0416 -1.0000 -1.0000 0414110 1582754689.70 151.5187 59.9981 32.0000 1.9793 1.9804 417.5440 417.8207 0.0416 -1.0000 -1.0000 0414407 1582754689.80 151.5187 59.9981 32.0000 1.9779 1.9790 417.5889 417.8656 0.0415 -1.0000 -1.0000 0414485 1582754689.90 151.5187 59.9981 32.0000 1.9788 1.9799 417.9033 418.1804 0.0417 -1.0000 -1.0000 0414548 1582754690.00 151.5187 59.9981 32.0000 1.9789 1.9800 417.5590 417.8370 0.0417 -1.0000 -1.0000 0414610 1582754690.10 151.4600 59.9981 32.0000 1.9783 1.9794 417.6047 417.8813 0.0415 -1.0000 -1.0000 0414688 1582754690.20 151.4209 59.9981 32.0000 1.9783 1.9793 417.6099 417.8867 0.0416 -1.0000 -1.0000 0414798 1582754690.30 151.4209 59.9981 32.0000 1.9778 1.9789 417.7736 418.0520 0.0418 -1.0000 -1.0000 0414860 1582754690.40 151.4209 59.9981 32.0000 1.9785 1.9796 417.7057 417.9848 0.0419 -1.0000 -1.0000 0414923 1582754690.50 151.4209 59.9981 32.0000 1.9789 1.9800 417.6562 417.9348 0.0418 -1.0000 -1.0000 0414985 1582754690.60 151.4209 59.9981 32.0000 1.9787 1.9798 417.5260 417.8031 0.0417 -1.0000 -1.0000 0415048 1582754690.70 151.4445 59.9981 32.0000 1.9777 1.9788 417.6999 417.9784 0.0418 -1.0000 -1.0000 0415298 1582754690.80 151.4445 59.9981 32.0000 1.9773 1.9784 417.7231 418.0010 0.0417 -1.0000 -1.0000 0415360 1582754690.90 151.4445 59.9981 32.0000 1.9787 1.9798 417.8077 418.0858 0.0417 -1.0000 -1.0000 0415423 1582754691.00 151.4445 59.9981 32.0000 1.9784 1.9795 417.6445 417.9224 0.0418 -1.0000 -1.0000 0415485 1582754691.10 151.4445 59.9981 32.0000 1.9787 1.9798 417.7920 418.0704 0.0418 -1.0000 -1.0000 0415563 1582754691.20 151.4661 59.9981 32.0000 1.9782 1.9793 417.7475 418.0254 0.0417 -1.0000 -1.0000 0416048 1582754691.30 151.4794 59.9981 32.0000 1.9785 1.9796 417.7913 418.0690 0.0417 -1.0000 -1.0000 0416110 1582754691.40 151.4794 59.9981 32.0000 1.9788 1.9799 417.6157 417.8925 0.0415 -1.0000 -1.0000 0416173 1582754691.50 151.4794 59.9981 32.0000 1.9790 1.9801 417.7455 418.0228 0.0417 -1.0000 -1.0000 0416251 1582754691.60 151.4794 59.9981 32.0000 1.9782 1.9793 417.7425 418.0206 0.0418 -1.0000 -1.0000 0416313 1582754691.70 151.4794 59.9981 32.0000 1.9782 1.9793 417.7994 418.0771 0.0416 -1.0000 -1.0000 0416548 1582754691.80 151.5166 59.9981 32.0000 1.9778 1.9789 417.7720 418.0492 0.0417 -1.0000 -1.0000 0416626 1582754691.90 151.5166 59.9981 32.0000 1.9787 1.9798 417.5465 417.8246 0.0418 -1.0000 -1.0000 0416673 1582754692.00 151.5166 59.9981 32.0000 1.9776 1.9787 417.6038 417.8817 0.0418 -1.0000 -1.0000 0416735 1582754692.10 151.5166 59.9981 32.0000 1.9784 1.9795 417.7384 418.0149 0.0415 -1.0000 -1.0000 0416813 1582754692.20 151.5166 59.9981 32.0000 1.9777 1.9787 417.8255 418.1028 0.0416 -1.0000 -1.0000 0416876 1582754692.30 151.5166 59.9981 32.0000 1.9789 1.9799 417.5955 417.8725 0.0416 -1.0000 -1.0000 0417063 1582754692.40 151.5166 59.9981 32.0000 1.9790 1.9801 417.6142 417.8907 0.0415 -1.0000 -1.0000 0417126 1582754692.50 151.5166 59.9981 32.0000 1.9777 1.9787 417.6686 417.9448 0.0415 -1.0000 -1.0000 0417204 1582754692.60 151.5166 59.9981 32.0000 1.9775 1.9786 417.7744 418.0509 0.0416 -1.0000 -1.0000 0417266 1582754692.70 151.5166 59.9981 32.0000 1.9780 1.9791 417.7679 418.0442 0.0415 -1.0000 -1.0000 0417329 1582754692.80 151.5166 59.9981 32.0000 1.9785 1.9796 417.5228 417.7988 0.0415 -1.0000 -1.0000 0417719 1582754692.90 151.5227 59.9981 32.0000 1.9788 1.9799 417.5130 417.7892 0.0414 -1.0000 -1.0000 0417782 1582754693.00 151.5358 59.9981 32.0000 1.9780 1.9791 417.6538 417.9296 0.0415 -1.0000 -1.0000 0417844 1582754693.10 151.5358 59.9981 32.0000 1.9781 1.9792 417.8526 418.1290 0.0415 -1.0000 -1.0000 0417907 1582754693.20 151.5358 59.9981 32.0000 1.9783 1.9794 417.7651 418.0416 0.0416 -1.0000 -1.0000 0417969 1582754693.30 151.5358 59.9981 32.0000 1.9785 1.9796 417.6296 417.9057 0.0414 -1.0000 -1.0000 0418110 1582754693.40 151.4044 59.9981 32.0000 1.9785 1.9796 417.6607 417.9372 0.0416 -1.0000 -1.0000 0418173 1582754693.50 151.3997 59.9981 32.0000 1.9784 1.9795 417.7875 418.0644 0.0415 -1.0000 -1.0000 0418251 1582754693.60 151.3997 59.9981 32.0000 1.9776 1.9787 417.7626 418.0383 0.0414 -1.0000 -1.0000 0418313 1582754693.70 151.3997 59.9981 32.0000 1.9787 1.9798 417.5558 417.8326 0.0417 -1.0000 -1.0000 0418376 1582754693.80 151.3997 59.9981 32.0000 1.9782 1.9793 417.5965 417.8736 0.0416 -1.0000 -1.0000 0418579 1582754693.90 151.4261 59.9981 32.0000 1.9782 1.9793 417.7843 418.0617 0.0417 -1.0000 -1.0000 0418641 1582754694.00 151.4472 59.9981 32.0000 1.9782 1.9793 417.8117 418.0898 0.0418 -1.0000 -1.0000 0418704 1582754694.10 151.4472 59.9981 32.0000 1.9790 1.9800 417.7126 417.9894 0.0416 -1.0000 -1.0000 0418766 1582754694.20 151.4472 59.9981 32.0000 1.9794 1.9805 417.5917 417.8685 0.0416 -1.0000 -1.0000 0418829 1582754694.30 151.4472 59.9981 32.0000 1.9789 1.9800 417.5580 417.8348 0.0416 -1.0000 -1.0000 0418892 1582754694.40 151.4472 59.9981 32.0000 1.9780 1.9790 417.6418 417.9177 0.0415 -1.0000 -1.0000 0418969 1582754694.50 151.4364 59.9981 32.0000 1.9775 1.9786 417.7302 418.0071 0.0416 -1.0000 -1.0000 0419032 1582754694.60 151.4364 59.9981 32.0000 1.9801 1.9812 417.5183 417.7954 0.0417 -1.0000 -1.0000 0419095 1582754694.70 151.4364 59.9981 32.0000 1.9785 1.9796 417.6594 417.9362 0.0415 -1.0000 -1.0000 0419157 1582754694.80 151.4364 59.9981 32.0000 1.9782 1.9793 417.8635 418.1401 0.0415 -1.0000 -1.0000 0419813 1582754694.90 151.4364 59.9981 32.0000 1.9791 1.9802 417.7280 418.0030 0.0414 -1.0000 -1.0000 0419876 1582754695.00 151.4864 59.9971 32.0000 1.9790 1.9801 417.5438 417.8203 0.0416 -1.0000 -1.0000 0419954 1582754695.10 151.4884 59.9971 32.0000 1.9792 1.9802 417.5733 417.8486 0.0414 -1.0000 -1.0000 0420016 1582754695.20 151.4884 59.9971 32.0000 1.9783 1.9793 417.7381 418.0138 0.0414 -1.0000 -1.0000 0420079 1582754695.30 151.4884 59.9971 32.0000 1.9779 1.9790 417.7181 417.9945 0.0416 -1.0000 -1.0000 0420157 1582754695.40 151.4884 59.9971 32.0000 1.9785 1.9796 417.5904 417.8663 0.0414 -1.0000 -1.0000 0420219 1582754695.50 151.4884 59.9971 32.0000 1.9785 1.9796 417.5475 417.8239 0.0415 -1.0000 -1.0000 0420282 1582754695.60 151.4884 59.9971 32.0000 1.9794 1.9805 417.6247 417.9013 0.0416 -1.0000 -1.0000 0420344 1582754695.70 151.4884 59.9971 32.0000 1.9779 1.9790 417.7273 418.0041 0.0416 -1.0000 -1.0000 0420407 1582754695.80 151.4884 59.9971 32.0000 1.9780 1.9790 417.7156 417.9917 0.0415 -1.0000 -1.0000 0420485 1582754695.90 151.4884 59.9971 32.0000 1.9789 1.9800 417.5362 417.8122 0.0415 -1.0000 -1.0000 0420548 1582754696.00 151.4884 59.9971 32.0000 1.9788 1.9799 417.6011 417.8780 0.0416 -1.0000 -1.0000 0420610 1582754696.10 151.4884 59.9971 32.0000 1.9783 1.9794 417.7883 418.0644 0.0415 -1.0000 -1.0000 0420688 1582754696.20 151.5116 59.9971 32.0000 1.9789 1.9799 417.7771 418.0535 0.0415 -1.0000 -1.0000 0420751 1582754696.30 151.5116 59.9971 32.0000 1.9786 1.9796 417.7068 417.9834 0.0416 -1.0000 -1.0000 0420876 1582754696.40 151.5116 59.9971 32.0000 1.9789 1.9800 417.6533 417.9299 0.0416 -1.0000 -1.0000 0421063 1582754696.50 151.5116 59.9971 32.0000 1.9778 1.9789 417.5939 417.8702 0.0414 -1.0000 -1.0000 0421126 1582754696.60 151.5116 59.9971 32.0000 1.9781 1.9792 417.6763 417.9520 0.0415 -1.0000 -1.0000 0421188 1582754696.70 151.4763 59.9971 32.0000 1.9781 1.9792 417.7277 418.0041 0.0415 -1.0000 -1.0000 0421266 1582754696.80 151.4763 59.9971 32.0000 1.9791 1.9801 417.7868 418.0638 0.0416 -1.0000 -1.0000 0421329 1582754696.90 151.4763 59.9971 32.0000 1.9780 1.9791 417.7363 418.0131 0.0416 -1.0000 -1.0000 0422110 1582754697.00 151.4763 59.9971 32.0000 1.9776 1.9787 417.7583 418.0360 0.0418 -1.0000 -1.0000 0422188 1582754697.10 151.4763 59.9971 32.0000 1.9787 1.9798 417.7579 418.0354 0.0417 -1.0000 -1.0000 0422251 1582754697.20 151.4238 59.9971 32.0000 1.9786 1.9796 417.6577 417.9341 0.0416 -1.0000 -1.0000 0422313 1582754697.30 151.3942 59.9971 32.0000 1.9781 1.9792 417.5950 417.8715 0.0416 -1.0000 -1.0000 0422376 1582754697.40 151.3942 59.9971 32.0000 1.9786 1.9797 417.7768 418.0540 0.0416 -1.0000 -1.0000 0422438 1582754697.50 151.3942 59.9971 32.0000 1.9774 1.9785 417.8221 418.1001 0.0417 -1.0000 -1.0000 0422516 1582754697.60 151.3942 59.9971 32.0000 1.9772 1.9782 417.7642 418.0413 0.0416 -1.0000 -1.0000 0422579 1582754697.70 151.3942 59.9971 32.0000 1.9791 1.9802 417.5839 417.8604 0.0416 -1.0000 -1.0000 0422641 1582754697.80 151.3942 59.9971 32.0000 1.9794 1.9805 417.6233 417.9002 0.0416 -1.0000 -1.0000 0422719 1582754697.90 151.3942 59.9971 32.0000 1.9782 1.9793 417.7091 417.9860 0.0416 -1.0000 -1.0000 0422782 1582754698.00 151.3942 59.9971 32.0000 1.9779 1.9790 417.7078 417.9852 0.0417 -1.0000 -1.0000 0422845 1582754698.10 151.3942 59.9971 32.0000 1.9785 1.9796 417.6274 417.9046 0.0416 -1.0000 -1.0000 0422907 1582754698.20 151.3942 59.9971 32.0000 1.9789 1.9800 417.5348 417.8111 0.0415 -1.0000 -1.0000 0422969 1582754698.30 151.3942 59.9971 32.0000 1.9787 1.9798 417.6377 417.9142 0.0416 -1.0000 -1.0000 0423032 1582754698.40 151.4408 59.9971 32.0000 1.9785 1.9795 417.8228 418.0991 0.0415 -1.0000 -1.0000 0423110 1582754698.50 151.4538 59.9971 32.0000 1.9782 1.9793 417.8461 418.1219 0.0414 -1.0000 -1.0000 0423173 1582754698.60 151.4538 59.9971 32.0000 1.9786 1.9797 417.7278 418.0043 0.0416 -1.0000 -1.0000 0423235 1582754698.70 151.4538 59.9971 32.0000 1.9789 1.9799 417.6147 417.8904 0.0414 -1.0000 -1.0000 0423313 1582754698.80 151.4538 59.9971 32.0000 1.9789 1.9799 417.5991 417.8756 0.0416 -1.0000 -1.0000 0423376 1582754698.90 151.4538 59.9971 32.0000 1.9789 1.9800 417.6920 417.9686 0.0415 -1.0000 -1.0000 0423798 1582754699.00 151.4263 59.9971 32.0000 1.9781 1.9792 417.7983 418.0743 0.0415 -1.0000 -1.0000 0423876 1582754699.10 151.4263 59.9971 32.0000 1.9781 1.9791 417.8156 418.0922 0.0416 -1.0000 -1.0000 0423938 1582754699.20 151.4263 59.9971 32.0000 1.9790 1.9801 417.5787 417.8558 0.0416 -1.0000 -1.0000 0424001 1582754699.30 151.4263 59.9971 32.0000 1.9788 1.9798 417.6489 417.9249 0.0415 -1.0000 -1.0000 0424079 1582754699.40 151.4263 59.9971 32.0000 1.9786 1.9797 417.8573 418.1348 0.0417 -1.0000 -1.0000 0424141 1582754699.50 151.4624 59.9971 32.0000 1.9781 1.9792 417.7994 418.0774 0.0418 -1.0000 -1.0000 0424204 1582754699.60 151.4652 59.9971 32.0000 1.9785 1.9796 417.6500 417.9274 0.0416 -1.0000 -1.0000 0424266 1582754699.70 151.4652 59.9971 32.0000 1.9792 1.9803 417.6094 417.8868 0.0417 -1.0000 -1.0000 0424329 1582754699.80 151.4652 59.9971 32.0000 1.9792 1.9802 417.6074 417.8844 0.0416 -1.0000 -1.0000 0424407 1582754699.90 151.4652 59.9971 32.0000 1.9785 1.9796 417.7031 417.9797 0.0416 -1.0000 -1.0000 0424469 1582754700.00 151.4652 59.9971 32.0000 1.9788 1.9799 417.8059 418.0828 0.0416 -1.0000 -1.0000 0424860 1582754700.10 151.4119 59.9978 32.0000 1.9795 1.9806 417.6323 417.9085 0.0415 -1.0000 -1.0000 0424923 1582754700.20 151.4119 59.9978 32.0000 1.9790 1.9801 417.5653 417.8420 0.0416 -1.0000 -1.0000 0425095 1582754700.30 151.4119 59.9978 32.0000 1.9781 1.9792 417.6839 417.9607 0.0416 -1.0000 -1.0000 0425157 1582754700.40 151.4119 59.9978 32.0000 1.9775 1.9785 417.7257 418.0033 0.0418 -1.0000 -1.0000 0425235 1582754700.50 151.4119 59.9978 32.0000 1.9785 1.9796 417.5657 417.8445 0.0418 -1.0000 -1.0000 0425298 1582754700.60 151.4119 59.9978 32.0000 1.9787 1.9798 417.5468 417.8240 0.0415 -1.0000 -1.0000 0425360 1582754700.70 151.4403 59.9978 32.0000 1.9783 1.9794 417.6136 417.8905 0.0416 -1.0000 -1.0000 0425423 1582754700.80 151.5429 59.9978 32.0000 1.9785 1.9796 417.7546 418.0314 0.0416 -1.0000 -1.0000 0425485 1582754700.90 151.5429 59.9978 32.0000 1.9783 1.9794 417.7293 418.0055 0.0414 -1.0000 -1.0000 0425548 1582754701.00 151.5429 59.9978 32.0000 1.9790 1.9801 417.6380 417.9146 0.0416 -1.0000 -1.0000 0426157 1582754701.10 151.5429 59.9978 32.0000 1.9796 1.9807 417.4757 417.7526 0.0416 -1.0000 -1.0000 0426219 1582754701.20 151.5429 59.9978 32.0000 1.9786 1.9797 417.7314 418.0081 0.0416 -1.0000 -1.0000 0426282 1582754701.30 151.6106 59.9978 32.0000 1.9780 1.9791 417.7614 418.0378 0.0415 -1.0000 -1.0000 0426344 1582754701.40 151.6106 59.9978 32.0000 1.9782 1.9793 417.6600 417.9368 0.0416 -1.0000 -1.0000 0426407 1582754701.50 151.6106 59.9978 32.0000 1.9786 1.9797 417.6922 417.9699 0.0416 -1.0000 -1.0000 0426485 1582754701.60 151.6106 59.9978 32.0000 1.9788 1.9799 417.8038 418.0802 0.0415 -1.0000 -1.0000 0426548 1582754701.70 151.6106 59.9978 32.0000 1.9786 1.9796 417.8160 418.0930 0.0417 -1.0000 -1.0000 0426610 1582754701.80 151.5859 59.9978 32.0000 1.9786 1.9797 417.6928 417.9706 0.0417 -1.0000 -1.0000 0426688 1582754701.90 151.5859 59.9978 32.0000 1.9788 1.9799 417.5315 417.8072 0.0413 -1.0000 -1.0000 0426751 1582754702.00 151.5859 59.9978 32.0000 1.9787 1.9797 417.5980 417.8728 0.0413 -1.0000 -1.0000 0426813 1582754702.10 151.5859 59.9978 32.0000 1.9786 1.9796 417.6836 417.9604 0.0417 -1.0000 -1.0000 0426876 1582754702.20 151.5859 59.9978 32.0000 1.9792 1.9803 417.7696 418.0478 0.0417 -1.0000 -1.0000 0426938 1582754702.30 151.5859 59.9978 32.0000 1.9792 1.9803 417.5232 417.8010 0.0418 -1.0000 -1.0000 0427016 1582754702.40 151.5586 59.9978 32.0000 1.9787 1.9798 417.5776 417.8558 0.0418 -1.0000 -1.0000 0427079 1582754702.50 151.5586 59.9978 32.0000 1.9786 1.9797 417.7470 418.0244 0.0416 -1.0000 -1.0000 0427313 1582754702.60 151.5586 59.9978 32.0000 1.9792 1.9802 417.7563 418.0326 0.0416 -1.0000 -1.0000 0427376 1582754702.70 151.5586 59.9978 32.0000 1.9798 1.9808 417.5636 417.8416 0.0419 -1.0000 -1.0000 0427438 1582754702.80 151.5586 59.9978 32.0000 1.9796 1.9807 417.5339 417.8115 0.0417 -1.0000 -1.0000 0427516 1582754702.90 151.5586 59.9978 32.0000 1.9782 1.9793 417.6890 417.9668 0.0417 -1.0000 -1.0000 0427579 1582754703.00 151.4595 59.9978 32.0000 1.9786 1.9796 417.6501 417.9284 0.0418 -1.0000 -1.0000 0427642 1582754703.10 151.4390 59.9978 32.0000 1.9789 1.9800 417.5088 417.7881 0.0420 -1.0000 -1.0000 0427704 1582754703.20 151.4390 59.9978 32.0000 1.9790 1.9801 417.6353 417.9154 0.0420 -1.0000 -1.0000 0427766 1582754703.30 151.4390 59.9978 32.0000 1.9784 1.9795 417.8170 418.0951 0.0417 -1.0000 -1.0000 0427844 1582754703.40 151.4390 59.9978 32.0000 1.9784 1.9795 417.7862 418.0643 0.0419 -1.0000 -1.0000 0427907 1582754703.50 151.4397 59.9978 32.0000 1.9792 1.9803 417.5835 417.8626 0.0419 -1.0000 -1.0000 0427969 1582754703.60 151.4567 59.9978 32.0000 1.9787 1.9798 417.6681 417.9452 0.0417 -1.0000 -1.0000 0428485 1582754703.70 151.4567 59.9978 32.0000 1.9787 1.9798 417.7070 417.9852 0.0418 -1.0000 -1.0000 0428548 1582754703.80 151.4567 59.9978 32.0000 1.9786 1.9797 417.6748 417.9526 0.0417 -1.0000 -1.0000 0428626 1582754703.90 151.4567 59.9978 32.0000 1.9790 1.9801 417.5876 417.8643 0.0416 -1.0000 -1.0000 0428688 1582754704.00 151.4567 59.9978 32.0000 1.9784 1.9795 417.7228 418.0002 0.0417 -1.0000 -1.0000 0428751 1582754704.10 151.4520 59.9978 32.0000 1.9783 1.9794 417.7959 418.0740 0.0418 -1.0000 -1.0000 0428860 1582754704.20 151.4520 59.9978 32.0000 1.9784 1.9795 417.6869 417.9644 0.0417 -1.0000 -1.0000 0428923 1582754704.30 151.4520 59.9978 32.0000 1.9786 1.9797 417.5770 417.8531 0.0415 -1.0000 -1.0000 0428985 1582754704.40 151.4520 59.9978 32.0000 1.9789 1.9800 417.6282 417.9052 0.0416 -1.0000 -1.0000 0429048 1582754704.50 151.4520 59.9978 32.0000 1.9783 1.9794 417.7395 418.0172 0.0417 -1.0000 -1.0000 0429126 1582754704.60 151.4973 59.9980 32.0000 1.9780 1.9790 417.8223 418.1003 0.0417 -1.0000 -1.0000 0429345 1582754704.70 151.5247 59.9981 32.0000 1.9790 1.9801 417.6870 417.9641 0.0416 -1.0000 -1.0000 0429423 1582754704.80 151.5247 59.9981 32.0000 1.9783 1.9794 417.5580 417.8347 0.0416 -1.0000 -1.0000 0429485 1582754704.90 151.5247 59.9981 32.0000 1.9780 1.9791 417.6157 417.8927 0.0416 -1.0000 -1.0000 0429548 1582754705.00 151.5247 59.9981 32.0000 1.9786 1.9797 417.7099 417.9877 0.0419 -1.0000 -1.0000 0429626 1582754705.10 151.5247 59.9981 32.0000 1.9789 1.9800 417.6256 417.9060 0.0422 -1.0000 -1.0000 0429844 1582754705.20 151.5247 59.9981 32.0000 1.9787 1.9798 417.5233 417.8031 0.0420 -1.0000 -1.0000 0429907 1582754705.30 151.5247 59.9981 32.0000 1.9782 1.9793 417.6338 417.9117 0.0418 -1.0000 -1.0000 0429985 1582754705.40 151.5247 59.9981 32.0000 1.9775 1.9785 417.7979 418.0765 0.0418 -1.0000 -1.0000 0430048 1582754705.50 151.5247 59.9981 32.0000 1.9783 1.9794 417.7905 418.0690 0.0418 -1.0000 -1.0000 0430126 1582754705.60 151.5247 59.9981 32.0000 1.9785 1.9795 417.7684 418.0468 0.0418 -1.0000 -1.0000 0430344 1582754705.70 151.5376 59.9981 32.0000 1.9780 1.9791 417.6080 417.8857 0.0416 -1.0000 -1.0000 0430407 1582754705.80 151.5282 59.9981 32.0000 1.9783 1.9794 417.7971 418.0739 0.0416 -1.0000 -1.0000 0430485 1582754705.90 151.5282 59.9981 32.0000 1.9779 1.9789 417.8330 418.1112 0.0418 -1.0000 -1.0000 0430548 1582754706.00 151.5282 59.9981 32.0000 1.9780 1.9791 417.7929 418.0703 0.0416 -1.0000 -1.0000 0430610 1582754706.10 151.5282 59.9981 32.0000 1.9787 1.9798 417.7209 417.9978 0.0416 -1.0000 -1.0000 0430798 1582754706.20 151.5282 59.9981 32.0000 1.9778 1.9789 417.8053 418.0827 0.0417 -1.0000 -1.0000 0430860 1582754706.30 151.4621 59.9981 32.0000 1.9775 1.9785 417.8380 418.1154 0.0417 -1.0000 -1.0000 0430923 1582754706.40 151.4527 59.9981 32.0000 1.9780 1.9790 417.6266 417.9037 0.0415 -1.0000 -1.0000 0431001 1582754706.50 151.4527 59.9981 32.0000 1.9789 1.9800 417.6193 417.8956 0.0416 -1.0000 -1.0000 0431063 1582754706.60 151.4527 59.9981 32.0000 1.9786 1.9796 417.6351 417.9125 0.0416 -1.0000 -1.0000 0431126 1582754706.70 151.4527 59.9981 32.0000 1.9783 1.9794 417.8368 418.1126 0.0415 -1.0000 -1.0000 0431204 1582754706.80 151.4527 59.9981 32.0000 1.9774 1.9785 417.8702 418.1473 0.0416 -1.0000 -1.0000 0431251 1582754706.90 151.4588 59.9981 32.0000 1.9786 1.9797 417.7304 418.0074 0.0416 -1.0000 -1.0000 0431313 1582754707.00 151.4588 59.9981 32.0000 1.9793 1.9804 417.5381 417.8143 0.0415 -1.0000 -1.0000 0431391 1582754707.10 151.4588 59.9981 32.0000 1.9792 1.9802 417.7212 417.9970 0.0414 -1.0000 -1.0000 0431813 1582754707.20 151.4588 59.9981 32.0000 1.9787 1.9798 417.7854 418.0616 0.0415 -1.0000 -1.0000 0431876 1582754707.30 151.4588 59.9981 32.0000 1.9789 1.9799 417.6741 417.9521 0.0417 -1.0000 -1.0000 0431938 1582754707.40 151.4811 59.9981 32.0000 1.9789 1.9799 417.4767 417.7534 0.0415 -1.0000 -1.0000 0432001 1582754707.50 151.4811 59.9981 32.0000 1.9786 1.9797 417.6752 417.9510 0.0415 -1.0000 -1.0000 0432079 1582754707.60 151.4811 59.9981 32.0000 1.9784 1.9795 417.8564 418.1331 0.0416 -1.0000 -1.0000 0432813 1582754707.70 151.4811 59.9981 32.0000 1.9789 1.9800 417.8700 418.1469 0.0416 -1.0000 -1.0000 0432876 1582754707.80 151.4811 59.9981 32.0000 1.9793 1.9804 417.7134 417.9915 0.0418 -1.0000 -1.0000 0432969 1582754707.90 151.4811 59.9981 32.0000 1.9794 1.9805 417.6209 417.8978 0.0416 -1.0000 -1.0000 0433032 1582754708.00 151.4811 59.9981 32.0000 1.9785 1.9796 417.5755 417.8519 0.0415 -1.0000 -1.0000 0433110 1582754708.10 151.4811 59.9981 32.0000 1.9783 1.9794 417.8008 418.0772 0.0415 -1.0000 -1.0000 0433173 1582754708.20 151.4811 59.9981 32.0000 1.9782 1.9793 417.8588 418.1358 0.0416 -1.0000 -1.0000 0433235 1582754708.30 151.4811 59.9981 32.0000 1.9794 1.9805 417.7622 418.0393 0.0416 -1.0000 -1.0000 0433298 1582754708.40 151.4811 59.9981 32.0000 1.9793 1.9804 417.7114 417.9885 0.0416 -1.0000 -1.0000 0433376 1582754708.50 151.4644 59.9981 32.0000 1.9782 1.9793 417.8531 418.1297 0.0415 -1.0000 -1.0000 0433438 1582754708.60 151.4644 59.9981 32.0000 1.9778 1.9788 417.7573 418.0337 0.0416 -1.0000 -1.0000 0433501 1582754708.70 151.4644 59.9981 32.0000 1.9787 1.9798 417.7044 417.9808 0.0414 -1.0000 -1.0000 0433579 1582754708.80 151.4644 59.9981 32.0000 1.9796 1.9806 417.6913 417.9666 0.0414 -1.0000 -1.0000 0433642 1582754708.90 151.4644 59.9981 32.0000 1.9789 1.9800 417.7062 417.9825 0.0415 -1.0000 -1.0000 0433704 1582754709.00 151.5214 59.9981 32.0000 1.9791 1.9801 417.8323 418.1088 0.0414 -1.0000 -1.0000 0433782 1582754709.10 151.5258 59.9981 32.0000 1.9785 1.9796 417.8764 418.1522 0.0415 -1.0000 -1.0000 0433844 1582754709.20 151.5258 59.9981 32.0000 1.9790 1.9801 417.7546 418.0310 0.0415 -1.0000 -1.0000 0433907 1582754709.30 151.5258 59.9981 32.0000 1.9793 1.9804 417.6673 417.9439 0.0415 -1.0000 -1.0000 0433985 1582754709.40 151.5258 59.9981 32.0000 1.9792 1.9802 417.7756 418.0518 0.0415 -1.0000 -1.0000 0434048 1582754709.50 151.5258 59.9981 32.0000 1.9785 1.9796 417.8230 418.0994 0.0415 -1.0000 -1.0000 0434110 1582754709.60 151.5761 59.9976 32.0000 1.9789 1.9800 417.7031 417.9794 0.0415 -1.0000 -1.0000 0434173 1582754709.70 151.5761 59.9976 32.0000 1.9792 1.9802 417.6507 417.9269 0.0415 -1.0000 -1.0000 0435173 1582754709.80 151.5761 59.9976 32.0000 1.9784 1.9795 417.8328 418.1090 0.0415 -1.0000 -1.0000 0435235 1582754709.90 151.5761 59.9976 32.0000 1.9789 1.9800 417.7954 418.0719 0.0415 -1.0000 -1.0000 0435313 1582754710.00 151.5761 59.9976 32.0000 1.9798 1.9809 417.5818 417.8589 0.0417 -1.0000 -1.0000 0435360 1582754710.10 151.5761 59.9976 32.0000 1.9794 1.9804 417.6954 417.9725 0.0416 -1.0000 -1.0000 0435438 1582754710.20 151.5761 59.9976 32.0000 1.9782 1.9793 417.7306 418.0079 0.0417 -1.0000 -1.0000 0435501 1582754710.30 151.5761 59.9976 32.0000 1.9786 1.9797 417.8259 418.1032 0.0416 -1.0000 -1.0000 0435563 1582754710.40 151.5761 59.9976 32.0000 1.9794 1.9805 417.6152 417.8920 0.0416 -1.0000 -1.0000 0435642 1582754710.50 151.5761 59.9976 32.0000 1.9793 1.9804 417.6713 417.9476 0.0415 -1.0000 -1.0000 0435704 1582754710.60 151.5761 59.9976 32.0000 1.9787 1.9798 417.8597 418.1362 0.0415 -1.0000 -1.0000 0435766 1582754710.70 151.5761 59.9976 32.0000 1.9786 1.9797 417.8771 418.1547 0.0417 -1.0000 -1.0000 0435844 1582754710.80 151.5488 59.9976 32.0000 1.9790 1.9801 417.6928 417.9705 0.0417 -1.0000 -1.0000 0435907 1582754710.90 151.5488 59.9976 32.0000 1.9790 1.9801 417.6851 417.9627 0.0417 -1.0000 -1.0000 0435969 1582754711.00 151.5488 59.9976 32.0000 1.9788 1.9799 417.8106 418.0890 0.0419 -1.0000 -1.0000 0436063 1582754711.10 151.5488 59.9976 32.0000 1.9793 1.9804 417.8668 418.1451 0.0418 -1.0000 -1.0000 0436126 1582754711.20 151.5488 59.9976 32.0000 1.9794 1.9805 417.6143 417.8914 0.0416 -1.0000 -1.0000 0436188 1582754711.30 151.4784 59.9976 32.0000 1.9792 1.9803 417.6003 417.8768 0.0415 -1.0000 -1.0000 0436266 1582754711.40 151.4749 59.9976 32.0000 1.9791 1.9802 417.6360 417.9124 0.0416 -1.0000 -1.0000 0436329 1582754711.50 151.4749 59.9976 32.0000 1.9783 1.9793 417.7722 418.0499 0.0417 -1.0000 -1.0000 0436407 1582754711.60 151.4749 59.9976 32.0000 1.9789 1.9800 417.6705 417.9472 0.0415 -1.0000 -1.0000 0436469 1582754711.70 151.4749 59.9976 32.0000 1.9794 1.9805 417.6088 417.8840 0.0413 -1.0000 -1.0000 0436532 1582754711.80 151.4777 59.9976 32.0000 1.9789 1.9800 417.6370 417.9137 0.0416 -1.0000 -1.0000 0436594 1582754711.90 151.4917 59.9976 32.0000 1.9786 1.9797 417.8037 418.0811 0.0417 -1.0000 -1.0000 0436657 1582754712.00 151.4917 59.9976 32.0000 1.9801 1.9811 417.7528 418.0306 0.0416 -1.0000 -1.0000 0436719 1582754712.10 151.4917 59.9976 32.0000 1.9800 1.9811 417.6486 417.9263 0.0417 -1.0000 -1.0000 0436798 1582754712.20 151.4917 59.9976 32.0000 1.9796 1.9807 417.6522 417.9287 0.0416 -1.0000 -1.0000 0436860 1582754712.30 151.4917 59.9976 32.0000 1.9783 1.9794 417.8861 418.1636 0.0417 -1.0000 -1.0000 0437063 1582754712.40 151.5171 59.9976 32.0000 1.9789 1.9799 417.7944 418.0711 0.0415 -1.0000 -1.0000 0437142 1582754712.50 151.5171 59.9976 32.0000 1.9791 1.9802 417.6221 417.8996 0.0416 -1.0000 -1.0000 0437204 1582754712.60 151.5171 59.9976 32.0000 1.9796 1.9807 417.6006 417.8770 0.0416 -1.0000 -1.0000 0437266 1582754712.70 151.5171 59.9976 32.0000 1.9791 1.9802 417.7211 417.9974 0.0414 -1.0000 -1.0000 0437345 1582754712.80 151.5171 59.9976 32.0000 1.9785 1.9796 417.7766 418.0536 0.0416 -1.0000 -1.0000 0437563 1582754712.90 151.5171 59.9976 32.0000 1.9789 1.9800 417.7102 417.9874 0.0416 -1.0000 -1.0000 0437626 1582754713.00 151.5171 59.9976 32.0000 1.9790 1.9801 417.6320 417.9088 0.0416 -1.0000 -1.0000 0437704 1582754713.10 151.5171 59.9976 32.0000 1.9787 1.9798 417.7643 418.0429 0.0419 -1.0000 -1.0000 0437766 1582754713.20 151.5171 59.9976 32.0000 1.9788 1.9799 417.7845 418.0638 0.0420 -1.0000 -1.0000 0437829 1582754713.30 151.5171 59.9976 32.0000 1.9782 1.9792 417.8611 418.1400 0.0417 -1.0000 -1.0000 0438079 1582754713.40 151.5171 59.9976 32.0000 1.9786 1.9797 417.6826 417.9609 0.0419 -1.0000 -1.0000 0438141 1582754713.50 151.5171 59.9976 32.0000 1.9795 1.9806 417.6507 417.9292 0.0417 -1.0000 -1.0000 0438219 1582754713.60 151.5371 59.9976 32.0000 1.9797 1.9808 417.5528 417.8296 0.0416 -1.0000 -1.0000 0438282 1582754713.70 151.5371 59.9976 32.0000 1.9793 1.9804 417.7012 417.9776 0.0415 -1.0000 -1.0000 0438501 1582754713.80 151.5371 59.9976 32.0000 1.9799 1.9809 417.8537 418.1307 0.0417 -1.0000 -1.0000 0438579 1582754713.90 151.5371 59.9976 32.0000 1.9789 1.9800 417.7591 418.0366 0.0416 -1.0000 -1.0000 0438641 1582754714.00 151.5371 59.9976 32.0000 1.9795 1.9806 417.6669 417.9453 0.0419 -1.0000 -1.0000 0438704 1582754714.10 151.5490 59.9976 32.0000 1.9785 1.9796 417.5785 417.8554 0.0416 -1.0000 -1.0000 0438782 1582754714.20 151.6138 59.9976 32.0000 1.9788 1.9798 417.7404 418.0179 0.0417 -1.0000 -1.0000 0438845 1582754714.30 151.6138 59.9976 32.0000 1.9799 1.9810 417.7291 418.0067 0.0417 -1.0000 -1.0000 0439610 1582754714.40 151.6138 59.9976 32.0000 1.9798 1.9809 417.6167 417.8935 0.0416 -1.0000 -1.0000 0439688 1582754714.50 151.6138 59.9976 32.0000 1.9788 1.9799 417.7195 417.9970 0.0418 -1.0000 -1.0000 0439751 1582754714.60 151.6138 59.9976 32.0000 1.9780 1.9791 417.8749 418.1535 0.0418 -1.0000 -1.0000 0439813 1582754714.70 151.6138 59.9976 32.0000 1.9793 1.9803 417.6763 417.9543 0.0418 -1.0000 -1.0000 0439891 1582754714.80 151.6138 59.9976 32.0000 1.9789 1.9800 417.6570 417.9337 0.0416 -1.0000 -1.0000 0439954 1582754714.90 151.6138 59.9976 32.0000 1.9783 1.9794 417.7526 418.0303 0.0417 -1.0000 -1.0000 0440016 1582754715.00 151.6138 59.9976 32.0000 1.9783 1.9794 417.8772 418.1544 0.0416 -1.0000 -1.0000 0440079 1582754715.10 151.6138 59.9976 32.0000 1.9789 1.9799 417.7306 418.0082 0.0417 -1.0000 -1.0000 0440157 1582754715.20 151.6138 59.9976 32.0000 1.9792 1.9803 417.5592 417.8354 0.0416 -1.0000 -1.0000 0440204 1582754715.30 151.5805 59.9970 32.0000 1.9790 1.9801 417.6777 417.9550 0.0416 -1.0000 -1.0000 0440313 1582754715.40 151.5805 59.9970 32.0000 1.9795 1.9806 417.8617 418.1387 0.0416 -1.0000 -1.0000 0440376 1582754715.50 151.5805 59.9970 32.0000 1.9798 1.9809 417.7138 417.9916 0.0417 -1.0000 -1.0000 0440454 1582754715.60 151.5805 59.9970 32.0000 1.9795 1.9806 417.7013 417.9783 0.0416 -1.0000 -1.0000 0440516 1582754715.70 151.5805 59.9970 32.0000 1.9787 1.9798 417.7976 418.0747 0.0415 -1.0000 -1.0000 0440579 1582754715.80 151.5210 59.9970 32.0000 1.9785 1.9796 417.9458 418.2234 0.0417 -1.0000 -1.0000 0440641 1582754715.90 151.5376 59.9970 32.0000 1.9788 1.9798 417.7215 417.9984 0.0416 -1.0000 -1.0000 0440704 1582754716.00 151.5376 59.9970 32.0000 1.9801 1.9812 417.6492 417.9264 0.0417 -1.0000 -1.0000 0440766 1582754716.10 151.5376 59.9970 32.0000 1.9792 1.9803 417.5938 417.8716 0.0417 -1.0000 -1.0000 0440845 1582754716.20 151.5376 59.9970 32.0000 1.9780 1.9791 417.8939 418.1713 0.0416 -1.0000 -1.0000 0440907 1582754716.30 151.5376 59.9970 32.0000 1.9782 1.9793 417.8104 418.0870 0.0415 -1.0000 -1.0000 0440969 1582754716.40 151.5376 59.9970 32.0000 1.9782 1.9793 417.6926 417.9695 0.0416 -1.0000 -1.0000 0441313 1582754716.50 151.5376 59.9970 32.0000 1.9793 1.9803 417.6078 417.8844 0.0415 -1.0000 -1.0000 0441376 1582754716.60 151.5376 59.9970 32.0000 1.9787 1.9797 417.7795 418.0559 0.0416 -1.0000 -1.0000 0441438 1582754716.70 151.5376 59.9970 32.0000 1.9781 1.9792 417.8574 418.1359 0.0419 -1.0000 -1.0000 0441516 1582754716.80 151.5376 59.9970 32.0000 1.9788 1.9799 417.7285 418.0106 0.0425 -1.0000 -1.0000 0441579 1582754716.90 151.5376 59.9970 32.0000 1.9784 1.9795 417.6563 417.9378 0.0423 -1.0000 -1.0000 0442344 1582754717.00 151.5376 59.9970 32.0000 1.9784 1.9795 417.6801 417.9596 0.0419 -1.0000 -1.0000 0442469 1582754717.10 151.5376 59.9970 32.0000 1.9779 1.9790 417.7948 418.0724 0.0417 -1.0000 -1.0000 0442610 1582754717.20 151.5376 59.9970 32.0000 1.9784 1.9795 417.7340 418.0140 0.0422 -1.0000 -1.0000 0442673 1582754717.30 151.5376 59.9970 32.0000 1.9773 1.9784 417.7556 418.0366 0.0421 -1.0000 -1.0000 0442735 1582754717.40 151.5376 59.9970 32.0000 1.9790 1.9801 417.7503 418.0298 0.0419 -1.0000 -1.0000 0442798 1582754717.50 151.5355 59.9970 32.0000 1.9795 1.9806 417.5865 417.8633 0.0417 -1.0000 -1.0000 0442876 1582754717.60 151.5130 59.9970 32.0000 1.9781 1.9792 417.6313 417.9104 0.0420 -1.0000 -1.0000 0442938 1582754717.70 151.5130 59.9970 32.0000 1.9781 1.9792 417.7941 418.0740 0.0421 -1.0000 -1.0000 0443001 1582754717.80 151.5130 59.9970 32.0000 1.9783 1.9794 417.7097 417.9881 0.0418 -1.0000 -1.0000 0443079 1582754717.90 151.5130 59.9970 32.0000 1.9784 1.9795 417.6394 417.9166 0.0416 -1.0000 -1.0000 0443142 1582754718.00 151.5130 59.9970 32.0000 1.9781 1.9792 417.6408 417.9181 0.0416 -1.0000 -1.0000 0443204 1582754718.10 151.4924 59.9970 32.0000 1.9780 1.9791 417.7719 418.0507 0.0419 -1.0000 -1.0000 0443266 1582754718.20 151.4924 59.9970 32.0000 1.9777 1.9788 417.8776 418.1562 0.0418 -1.0000 -1.0000 0443329 1582754718.30 151.4924 59.9970 32.0000 1.9781 1.9792 417.7666 418.0444 0.0417 -1.0000 -1.0000 0443391 1582754718.40 151.4924 59.9970 32.0000 1.9792 1.9803 417.6281 417.9048 0.0415 -1.0000 -1.0000 0443704 1582754718.50 151.4924 59.9970 32.0000 1.9786 1.9797 417.7771 418.0531 0.0415 -1.0000 -1.0000 0443766 1582754718.60 151.4987 59.9970 32.0000 1.9784 1.9795 417.8365 418.1127 0.0415 -1.0000 -1.0000 0443829 1582754718.70 151.5382 59.9970 32.0000 1.9779 1.9790 417.7890 418.0654 0.0415 -1.0000 -1.0000 0443907 1582754718.80 151.5382 59.9970 32.0000 1.9791 1.9802 417.6484 417.9250 0.0415 -1.0000 -1.0000 0443969 1582754718.90 151.5382 59.9970 32.0000 1.9783 1.9793 417.7688 418.0453 0.0416 -1.0000 -1.0000 0444032 1582754719.00 151.5382 59.9970 32.0000 1.9777 1.9788 417.8786 418.1557 0.0416 -1.0000 -1.0000 0444094 1582754719.10 151.5382 59.9970 32.0000 1.9785 1.9796 417.7802 418.0566 0.0415 -1.0000 -1.0000 0444157 1582754719.20 151.5069 59.9970 32.0000 1.9793 1.9804 417.6967 417.9715 0.0413 -1.0000 -1.0000 0444219 1582754719.30 151.5069 59.9970 32.0000 1.9790 1.9801 417.7286 418.0048 0.0415 -1.0000 -1.0000 0444298 1582754719.40 151.5069 59.9970 32.0000 1.9784 1.9795 417.7764 418.0541 0.0418 -1.0000 -1.0000 0444360 1582754719.50 151.5069 59.9970 32.0000 1.9786 1.9797 417.9318 418.2082 0.0415 -1.0000 -1.0000 0444438 1582754719.60 151.5069 59.9970 32.0000 1.9780 1.9790 417.8304 418.1071 0.0415 -1.0000 -1.0000 0444501 1582754719.70 151.4674 59.9975 32.0000 1.9789 1.9800 417.6735 417.9509 0.0418 -1.0000 -1.0000 0444563 1582754719.80 151.4359 59.9979 32.0000 1.9795 1.9806 417.5674 417.8476 0.0420 -1.0000 -1.0000 0444626 1582754719.90 151.4359 59.9979 32.0000 1.9786 1.9797 417.7634 418.0408 0.0416 -1.0000 -1.0000 0444688 1582754720.00 151.4359 59.9979 32.0000 1.9784 1.9795 417.8249 418.1022 0.0417 -1.0000 -1.0000 0445454 1582754720.10 151.4359 59.9979 32.0000 1.9783 1.9794 417.6718 417.9486 0.0416 -1.0000 -1.0000 0445532 1582754720.20 151.4359 59.9979 32.0000 1.9794 1.9804 417.6879 417.9647 0.0416 -1.0000 -1.0000 0445595 1582754720.30 151.4359 59.9979 32.0000 1.9794 1.9804 417.7864 418.0632 0.0414 -1.0000 -1.0000 0445657 1582754720.40 151.4359 59.9979 32.0000 1.9787 1.9798 417.7995 418.0764 0.0416 -1.0000 -1.0000 0445735 1582754720.50 151.4359 59.9979 32.0000 1.9793 1.9804 417.8361 418.1130 0.0416 -1.0000 -1.0000 0445798 1582754720.60 151.4359 59.9979 32.0000 1.9797 1.9808 417.7024 417.9790 0.0415 -1.0000 -1.0000 0445860 1582754720.70 151.4359 59.9979 32.0000 1.9801 1.9812 417.6349 417.9112 0.0415 -1.0000 -1.0000 0445938 1582754720.80 151.4359 59.9979 32.0000 1.9787 1.9798 417.7776 418.0540 0.0415 -1.0000 -1.0000 0446001 1582754720.90 151.4453 59.9979 32.0000 1.9783 1.9794 417.8678 418.1440 0.0414 -1.0000 -1.0000 0446063 1582754721.00 151.4643 59.9979 32.0000 1.9786 1.9796 417.7777 418.0540 0.0416 -1.0000 -1.0000 0446126 1582754721.10 151.4643 59.9979 32.0000 1.9789 1.9800 417.6662 417.9443 0.0417 -1.0000 -1.0000 0446188 1582754721.20 151.4643 59.9979 32.0000 1.9785 1.9795 417.8113 418.0880 0.0415 -1.0000 -1.0000 0446251 1582754721.30 151.4643 59.9979 32.0000 1.9784 1.9795 417.8808 418.1570 0.0414 -1.0000 -1.0000 0446329 1582754721.40 151.4643 59.9979 32.0000 1.9786 1.9797 417.6858 417.9621 0.0415 -1.0000 -1.0000 0446391 1582754721.50 151.4643 59.9979 32.0000 1.9790 1.9801 417.6516 417.9288 0.0417 -1.0000 -1.0000 0446469 1582754721.60 151.5129 59.9979 32.0000 1.9782 1.9792 417.7126 417.9905 0.0417 -1.0000 -1.0000 0446532 1582754721.70 151.5157 59.9979 32.0000 1.9777 1.9788 417.8534 418.1311 0.0417 -1.0000 -1.0000 0446594 1582754721.80 151.4759 59.9979 32.0000 1.9785 1.9796 417.8818 418.1590 0.0417 -1.0000 -1.0000 0446673 1582754721.90 151.4759 59.9979 32.0000 1.9794 1.9805 417.6226 417.9000 0.0416 -1.0000 -1.0000 0446719 1582754722.00 151.4759 59.9979 32.0000 1.9786 1.9797 417.5893 417.8652 0.0415 -1.0000 -1.0000 0447157 1582754722.10 151.4759 59.9979 32.0000 1.9787 1.9797 417.7318 418.0083 0.0416 -1.0000 -1.0000 0447219 1582754722.20 151.4759 59.9979 32.0000 1.9777 1.9788 417.8178 418.0956 0.0417 -1.0000 -1.0000 0447282 1582754722.30 151.4759 59.9979 32.0000 1.9782 1.9793 417.6902 417.9674 0.0416 -1.0000 -1.0000 0447345 1582754722.40 151.4759 59.9979 32.0000 1.9782 1.9793 417.6973 417.9742 0.0416 -1.0000 -1.0000 0447423 1582754722.50 151.4759 59.9979 32.0000 1.9776 1.9787 417.7068 417.9832 0.0416 -1.0000 -1.0000 0447485 1582754722.60 151.4759 59.9979 32.0000 1.9777 1.9788 417.7448 418.0216 0.0416 -1.0000 -1.0000 0447548 1582754722.70 151.4759 59.9979 32.0000 1.9789 1.9800 417.6971 417.9727 0.0414 -1.0000 -1.0000 0447626 1582754722.80 151.4759 59.9979 32.0000 1.9790 1.9800 417.6341 417.9109 0.0415 -1.0000 -1.0000 0447688 1582754722.90 151.4759 59.9979 32.0000 1.9787 1.9797 417.6204 417.8965 0.0415 -1.0000 -1.0000 0447751 1582754723.00 151.4759 59.9979 32.0000 1.9787 1.9798 417.8505 418.1272 0.0416 -1.0000 -1.0000 0447813 1582754723.10 151.4759 59.9979 32.0000 1.9789 1.9800 417.7983 418.0750 0.0416 -1.0000 -1.0000 0447876 1582754723.20 151.4759 59.9979 32.0000 1.9797 1.9808 417.6104 417.8870 0.0415 -1.0000 -1.0000 0447938 1582754723.30 151.4759 59.9979 32.0000 1.9793 1.9804 417.6724 417.9486 0.0415 -1.0000 -1.0000 0448016 1582754723.40 151.4348 59.9979 32.0000 1.9793 1.9804 417.6758 417.9508 0.0413 -1.0000 -1.0000 0448079 1582754723.50 151.4348 59.9979 32.0000 1.9792 1.9803 417.7632 418.0394 0.0415 -1.0000 -1.0000 0448157 1582754723.60 151.4348 59.9979 32.0000 1.9801 1.9811 417.6398 417.9163 0.0415 -1.0000 -1.0000 0448376 1582754723.70 151.4978 59.9979 32.0000 1.9794 1.9805 417.6680 417.9438 0.0414 -1.0000 -1.0000 0448438 1582754723.80 151.4978 59.9979 32.0000 1.9791 1.9802 417.7812 418.0572 0.0414 -1.0000 -1.0000 0448516 1582754723.90 151.4978 59.9979 32.0000 1.9786 1.9797 417.9370 418.2128 0.0414 -1.0000 -1.0000 0448673 1582754724.00 151.4978 59.9979 32.0000 1.9785 1.9796 417.7584 418.0347 0.0415 -1.0000 -1.0000 0448751 1582754724.10 151.4978 59.9979 32.0000 1.9796 1.9807 417.5650 417.8411 0.0415 -1.0000 -1.0000 0448876 1582754724.20 151.4978 59.9979 32.0000 1.9794 1.9805 417.6897 417.9660 0.0415 -1.0000 -1.0000 0448938 1582754724.30 151.4978 59.9979 32.0000 1.9791 1.9802 417.8609 418.1373 0.0416 -1.0000 -1.0000 0449001 1582754724.40 151.4978 59.9979 32.0000 1.9784 1.9795 417.8958 418.1722 0.0415 -1.0000 -1.0000 0449079 1582754724.50 151.4978 59.9979 32.0000 1.9777 1.9788 417.8324 418.1098 0.0417 -1.0000 -1.0000 0449142 1582754724.60 151.4978 59.9979 32.0000 1.9792 1.9803 417.6859 417.9646 0.0419 -1.0000 -1.0000 0449392 1582754724.70 151.4978 59.9979 32.0000 1.9796 1.9807 417.6657 417.9444 0.0418 -1.0000 -1.0000 0449454 1582754724.80 151.4978 59.9979 32.0000 1.9797 1.9807 417.7491 418.0274 0.0418 -1.0000 -1.0000 0449532 1582754724.90 151.4978 59.9979 32.0000 1.9783 1.9794 417.8140 418.0922 0.0418 -1.0000 -1.0000 0449579 1582754725.00 151.4978 59.9979 32.0000 1.9787 1.9797 417.7249 418.0032 0.0418 -1.0000 -1.0000 0449657 1582754725.10 151.5153 59.9977 32.0000 1.9790 1.9801 417.5819 417.8591 0.0416 -1.0000 -1.0000 0450360 1582754725.20 151.5252 59.9976 32.0000 1.9795 1.9805 417.6325 417.9082 0.0414 -1.0000 -1.0000 0450423 1582754725.30 151.5252 59.9976 32.0000 1.9787 1.9798 417.6347 417.9106 0.0415 -1.0000 -1.0000 0450485 1582754725.40 151.5252 59.9976 32.0000 1.9784 1.9795 417.7432 418.0193 0.0414 -1.0000 -1.0000 0450548 1582754725.50 151.5252 59.9976 32.0000 1.9786 1.9797 417.7081 417.9829 0.0414 -1.0000 -1.0000 0450626 1582754725.60 151.5252 59.9976 32.0000 1.9798 1.9809 417.6198 417.8959 0.0415 -1.0000 -1.0000 0450688 1582754725.70 151.5211 59.9976 32.0000 1.9792 1.9803 417.6564 417.9331 0.0416 -1.0000 -1.0000 0450751 1582754725.80 151.5211 59.9976 32.0000 1.9785 1.9795 417.7540 418.0308 0.0415 -1.0000 -1.0000 0450829 1582754725.90 151.5211 59.9976 32.0000 1.9795 1.9806 417.6285 417.9039 0.0414 -1.0000 -1.0000 0450892 1582754726.00 151.5211 59.9976 32.0000 1.9790 1.9800 417.6236 417.8998 0.0416 -1.0000 -1.0000 0450954 1582754726.10 151.5163 59.9976 32.0000 1.9785 1.9796 417.6641 417.9405 0.0415 -1.0000 -1.0000 0451095 1582754726.20 151.5092 59.9976 32.0000 1.9783 1.9794 417.7427 418.0188 0.0415 -1.0000 -1.0000 0451157 1582754726.30 151.5092 59.9976 32.0000 1.9782 1.9793 417.8189 418.0948 0.0414 -1.0000 -1.0000 0451204 1582754726.40 151.5092 59.9976 32.0000 1.9784 1.9795 417.6971 417.9736 0.0415 -1.0000 -1.0000 0451282 1582754726.50 151.5092 59.9976 32.0000 1.9788 1.9798 417.6237 417.8998 0.0415 -1.0000 -1.0000 0451360 1582754726.60 151.5092 59.9976 32.0000 1.9779 1.9790 417.7315 418.0074 0.0415 -1.0000 -1.0000 0451423 1582754726.70 151.5022 59.9976 32.0000 1.9782 1.9793 417.8634 418.1406 0.0417 -1.0000 -1.0000 0451595 1582754726.80 151.4856 59.9976 32.0000 1.9776 1.9787 417.7581 418.0366 0.0419 -1.0000 -1.0000 0451657 1582754726.90 151.5154 59.9976 32.0000 1.9785 1.9796 417.6843 417.9625 0.0417 -1.0000 -1.0000 0451719 1582754727.00 151.4559 59.9976 32.0000 1.9779 1.9789 417.8280 418.1048 0.0416 -1.0000 -1.0000 0451798 1582754727.10 151.4559 59.9976 32.0000 1.9785 1.9796 417.7964 418.0735 0.0416 -1.0000 -1.0000 0451860 1582754727.20 151.4559 59.9976 32.0000 1.9793 1.9803 417.6331 417.9088 0.0414 -1.0000 -1.0000 0451923 1582754727.30 151.4559 59.9976 32.0000 1.9790 1.9801 417.6537 417.9295 0.0414 -1.0000 -1.0000 0452001 1582754727.40 151.4559 59.9976 32.0000 1.9782 1.9792 417.7746 418.0512 0.0416 -1.0000 -1.0000 0452063 1582754727.50 151.4559 59.9976 32.0000 1.9784 1.9795 417.7254 418.0032 0.0417 -1.0000 -1.0000 0452141 1582754727.60 151.4559 59.9976 32.0000 1.9797 1.9808 417.6522 417.9295 0.0417 -1.0000 -1.0000 0452204 1582754727.70 151.4559 59.9976 32.0000 1.9797 1.9808 417.6971 417.9747 0.0416 -1.0000 -1.0000 0452610 1582754727.80 151.4559 59.9976 32.0000 1.9784 1.9795 417.8114 418.0888 0.0417 -1.0000 -1.0000 0452688 1582754727.90 151.4559 59.9976 32.0000 1.9785 1.9796 417.8767 418.1539 0.0416 -1.0000 -1.0000 0452751 1582754728.00 151.4559 59.9976 32.0000 1.9784 1.9795 417.7020 417.9792 0.0416 -1.0000 -1.0000 0452813 1582754728.10 151.4559 59.9976 32.0000 1.9788 1.9799 417.7486 418.0257 0.0416 -1.0000 -1.0000 0452907 1582754728.20 151.4750 59.9976 32.0000 1.9786 1.9797 417.8572 418.1338 0.0415 -1.0000 -1.0000 0453126 1582754728.30 151.4232 59.9976 32.0000 1.9787 1.9798 417.7489 418.0257 0.0416 -1.0000 -1.0000 0453188 1582754728.40 151.4232 59.9976 32.0000 1.9787 1.9798 417.6629 417.9400 0.0416 -1.0000 -1.0000 0453266 1582754728.50 151.4232 59.9976 32.0000 1.9794 1.9805 417.7036 417.9803 0.0416 -1.0000 -1.0000 0453329 1582754728.60 151.4232 59.9976 32.0000 1.9789 1.9800 417.7285 418.0053 0.0415 -1.0000 -1.0000 0453392 1582754728.70 151.4232 59.9976 32.0000 1.9782 1.9792 417.8209 418.0964 0.0415 -1.0000 -1.0000 0454141 1582754728.80 151.4232 59.9976 32.0000 1.9790 1.9801 417.7872 418.0632 0.0414 -1.0000 -1.0000 0454204 1582754728.90 151.4625 59.9976 32.0000 1.9802 1.9813 417.6100 417.8861 0.0415 -1.0000 -1.0000 0454266 1582754729.00 151.4618 59.9976 32.0000 1.9787 1.9798 417.6295 417.9058 0.0415 -1.0000 -1.0000 0454344 1582754729.10 151.4618 59.9976 32.0000 1.9791 1.9802 417.7583 418.0353 0.0417 -1.0000 -1.0000 0454407 1582754729.20 151.4618 59.9976 32.0000 1.9786 1.9797 417.8073 418.0832 0.0415 -1.0000 -1.0000 0454469 1582754729.30 151.4618 59.9976 32.0000 1.9795 1.9806 417.6343 417.9110 0.0416 -1.0000 -1.0000 0454548 1582754729.40 151.4891 59.9976 32.0000 1.9794 1.9805 417.7041 417.9804 0.0415 -1.0000 -1.0000 0454610 1582754729.50 151.5457 59.9976 32.0000 1.9787 1.9797 417.8764 418.1531 0.0416 -1.0000 -1.0000 0454673 1582754729.60 151.5567 59.9976 32.0000 1.9785 1.9796 417.7992 418.0757 0.0415 -1.0000 -1.0000 0454735 1582754729.70 151.5570 59.9976 32.0000 1.9785 1.9796 417.5876 417.8640 0.0416 -1.0000 -1.0000 0454798 1582754729.80 151.5570 59.9976 32.0000 1.9790 1.9800 417.5596 417.8354 0.0413 -1.0000 -1.0000 0454876 1582754729.90 151.5570 59.9976 32.0000 1.9788 1.9799 417.8618 418.1385 0.0416 -1.0000 -1.0000 0454938 1582754730.00 151.5570 59.9976 32.0000 1.9787 1.9797 417.7170 417.9927 0.0414 -1.0000 -1.0000 0455001 1582754730.10 151.5570 59.9976 32.0000 1.9785 1.9796 417.6668 417.9433 0.0415 -1.0000 -1.0000 0455079 1582754730.20 151.5570 59.9976 32.0000 1.9792 1.9803 417.6208 417.8970 0.0415 -1.0000 -1.0000 0455142 1582754730.30 151.5570 59.9976 32.0000 1.9785 1.9795 417.7223 417.9990 0.0415 -1.0000 -1.0000 0455204 1582754730.40 151.5570 59.9976 32.0000 1.9779 1.9790 417.7690 418.0452 0.0415 -1.0000 -1.0000 0455266 1582754730.50 151.4366 59.9976 32.0000 1.9788 1.9799 417.6797 417.9557 0.0414 -1.0000 -1.0000 0455329 1582754730.60 151.4366 59.9976 32.0000 1.9789 1.9800 417.5948 417.8719 0.0417 -1.0000 -1.0000 0455392 1582754730.70 151.4366 59.9976 32.0000 1.9784 1.9795 417.6548 417.9310 0.0416 -1.0000 -1.0000 0455469 1582754730.80 151.4366 59.9976 32.0000 1.9779 1.9790 417.7677 418.0444 0.0416 -1.0000 -1.0000 0455532 1582754730.90 151.4366 59.9976 32.0000 1.9776 1.9787 417.7524 418.0303 0.0418 -1.0000 -1.0000 0455595 1582754731.00 151.4366 59.9976 32.0000 1.9785 1.9796 417.6733 417.9535 0.0420 -1.0000 -1.0000 0455751 1582754731.10 151.4366 59.9976 32.0000 1.9787 1.9798 417.6763 417.9559 0.0421 -1.0000 -1.0000 0455829 1582754731.20 151.4366 59.9976 32.0000 1.9780 1.9791 417.7202 418.0009 0.0422 -1.0000 -1.0000 0455891 1582754731.30 151.4366 59.9976 32.0000 1.9781 1.9792 417.8131 418.0925 0.0419 -1.0000 -1.0000 0455954 1582754731.40 151.4366 59.9976 32.0000 1.9783 1.9794 417.7212 417.9994 0.0417 -1.0000 -1.0000 0456016 1582754731.50 151.4366 59.9976 32.0000 1.9791 1.9802 417.5913 417.8679 0.0416 -1.0000 -1.0000 0456094 1582754731.60 151.4366 59.9976 32.0000 1.9785 1.9796 417.7703 418.0470 0.0416 -1.0000 -1.0000 0456157 1582754731.70 151.4366 59.9976 32.0000 1.9778 1.9789 417.8596 418.1357 0.0415 -1.0000 -1.0000 0456219 1582754731.80 151.4366 59.9976 32.0000 1.9788 1.9798 417.7376 418.0143 0.0415 -1.0000 -1.0000 0456407 1582754731.90 151.4366 59.9976 32.0000 1.9784 1.9795 417.6129 417.8895 0.0416 -1.0000 -1.0000 0456469 1582754732.00 151.4366 59.9976 32.0000 1.9793 1.9804 417.6170 417.8942 0.0417 -1.0000 -1.0000 0456532 1582754732.10 151.4435 59.9976 32.0000 1.9781 1.9792 417.7429 418.0210 0.0417 -1.0000 -1.0000 0456610 1582754732.20 151.5009 59.9976 32.0000 1.9784 1.9795 417.8516 418.1290 0.0417 -1.0000 -1.0000 0456673 1582754732.30 151.5009 59.9976 32.0000 1.9782 1.9793 417.7417 418.0190 0.0416 -1.0000 -1.0000 0456892 1582754732.40 151.5009 59.9976 32.0000 1.9787 1.9798 417.6399 417.9163 0.0415 -1.0000 -1.0000 0456969 1582754732.50 151.5037 59.9976 32.0000 1.9788 1.9799 417.7899 418.0656 0.0414 -1.0000 -1.0000 0457032 1582754732.60 151.4595 59.9976 32.0000 1.9783 1.9794 417.8180 418.0947 0.0416 -1.0000 -1.0000 0457095 1582754732.70 151.4595 59.9976 32.0000 1.9792 1.9803 417.7466 418.0238 0.0414 -1.0000 -1.0000 0457173 1582754732.80 151.4595 59.9976 32.0000 1.9789 1.9800 417.7616 418.0383 0.0416 -1.0000 -1.0000 0457610 1582754732.90 151.4595 59.9976 32.0000 1.9782 1.9793 417.8341 418.1109 0.0416 -1.0000 -1.0000 0457673 1582754733.00 151.4595 59.9976 32.0000 1.9797 1.9808 417.7269 418.0047 0.0417 -1.0000 -1.0000 0457751 1582754733.10 151.4411 59.9976 32.0000 1.9788 1.9799 417.6425 417.9188 0.0414 -1.0000 -1.0000 0457813 1582754733.20 151.4411 59.9976 32.0000 1.9793 1.9804 417.6611 417.9373 0.0415 -1.0000 -1.0000 0457876 1582754733.30 151.4411 59.9976 32.0000 1.9789 1.9800 417.7850 418.0616 0.0417 -1.0000 -1.0000 0458126 1582754733.40 151.4411 59.9976 32.0000 1.9786 1.9797 417.8509 418.1270 0.0413 -1.0000 -1.0000 0458188 1582754733.50 151.4411 59.9976 32.0000 1.9793 1.9803 417.7461 418.0245 0.0418 -1.0000 -1.0000 0458266 1582754733.60 151.4643 59.9976 32.0000 1.9796 1.9806 417.6376 417.9148 0.0417 -1.0000 -1.0000 0458329 1582754733.70 151.4643 59.9976 32.0000 1.9792 1.9803 417.6971 417.9741 0.0416 -1.0000 -1.0000 0458391 1582754733.80 151.4643 59.9976 32.0000 1.9793 1.9804 417.9312 418.2079 0.0416 -1.0000 -1.0000 0458626 1582754733.90 151.4643 59.9976 32.0000 1.9791 1.9802 417.8343 418.1112 0.0416 -1.0000 -1.0000 0458704 1582754734.00 151.4643 59.9976 32.0000 1.9786 1.9796 417.5979 417.8744 0.0415 -1.0000 -1.0000 0458766 1582754734.10 151.4643 59.9976 32.0000 1.9781 1.9792 417.7067 417.9853 0.0420 -1.0000 -1.0000 0458829 1582754734.20 151.4643 59.9976 32.0000 1.9781 1.9792 417.7982 418.0784 0.0421 -1.0000 -1.0000 0458891 1582754734.30 151.4861 59.9976 32.0000 1.9786 1.9797 417.8132 418.0940 0.0421 -1.0000 -1.0000 0459142 1582754734.40 151.5076 59.9976 32.0000 1.9792 1.9803 417.5685 417.8468 0.0417 -1.0000 -1.0000 0459204 1582754734.50 151.5076 59.9976 32.0000 1.9789 1.9800 417.6550 417.9312 0.0415 -1.0000 -1.0000 0459266 1582754734.60 151.5076 59.9976 32.0000 1.9784 1.9795 417.7672 418.0453 0.0417 -1.0000 -1.0000 0459329 1582754734.70 151.5076 59.9976 32.0000 1.9788 1.9799 417.7482 418.0249 0.0416 -1.0000 -1.0000 0459407 1582754734.80 151.5076 59.9976 32.0000 1.9782 1.9793 417.5806 417.8577 0.0417 -1.0000 -1.0000 0459469 1582754734.90 151.5076 59.9976 32.0000 1.9789 1.9800 417.5573 417.8328 0.0415 -1.0000 -1.0000 0459876 1582754735.00 151.5076 59.9976 32.0000 1.9785 1.9796 417.7316 418.0084 0.0415 -1.0000 -1.0000 0500016 1582754735.10 151.5076 59.9976 32.0000 1.9782 1.9793 417.7701 418.0470 0.0417 -1.0000 -1.0000 0500079 1582754735.20 151.5076 59.9976 32.0000 1.9790 1.9800 417.6354 417.9129 0.0417 -1.0000 -1.0000 0500157 1582754735.30 151.4694 59.9977 32.0000 1.9788 1.9799 417.6338 417.9105 0.0416 -1.0000 -1.0000 0500219 1582754735.40 151.5087 59.9979 32.0000 1.9791 1.9802 417.6577 417.9340 0.0415 -1.0000 -1.0000 0500282 1582754735.50 151.5170 59.9979 32.0000 1.9781 1.9792 417.7659 418.0412 0.0413 -1.0000 -1.0000 0500360 1582754735.60 151.5170 59.9979 32.0000 1.9783 1.9794 417.7290 418.0057 0.0416 -1.0000 -1.0000 0500423 1582754735.70 151.5170 59.9979 32.0000 1.9790 1.9800 417.5481 417.8249 0.0416 -1.0000 -1.0000 0500485 1582754735.80 151.5170 59.9979 32.0000 1.9790 1.9801 417.6280 417.9042 0.0414 -1.0000 -1.0000 0500563 1582754735.90 151.5170 59.9979 32.0000 1.9780 1.9791 417.7916 418.0677 0.0415 -1.0000 -1.0000 0501126 1582754736.00 151.4524 59.9979 32.0000 1.9789 1.9800 417.8482 418.1240 0.0413 -1.0000 -1.0000 0501188 1582754736.10 151.4524 59.9979 32.0000 1.9789 1.9800 417.6463 417.9216 0.0414 -1.0000 -1.0000 0501266 1582754736.20 151.4524 59.9979 32.0000 1.9792 1.9802 417.5813 417.8575 0.0415 -1.0000 -1.0000 0501329 1582754736.30 151.4524 59.9979 32.0000 1.9784 1.9795 417.8297 418.1068 0.0416 -1.0000 -1.0000 0501391 1582754736.40 151.4524 59.9979 32.0000 1.9787 1.9798 417.7082 417.9848 0.0416 -1.0000 -1.0000 0501469 1582754736.50 151.4524 59.9979 32.0000 1.9790 1.9801 417.5789 417.8547 0.0413 -1.0000 -1.0000 0501532 1582754736.60 151.4486 59.9979 32.0000 1.9789 1.9800 417.7015 417.9771 0.0415 -1.0000 -1.0000 0501594 1582754736.70 151.4190 59.9979 32.0000 1.9782 1.9793 417.8575 418.1338 0.0415 -1.0000 -1.0000 0501657 1582754736.80 151.4190 59.9979 32.0000 1.9785 1.9796 417.7623 418.0377 0.0413 -1.0000 -1.0000 0501719 1582754736.90 151.4190 59.9979 32.0000 1.9780 1.9791 417.6765 417.9524 0.0415 -1.0000 -1.0000 0502032 1582754737.00 151.4190 59.9979 32.0000 1.9791 1.9802 417.4492 417.7256 0.0416 -1.0000 -1.0000 0502110 1582754737.10 151.4190 59.9979 32.0000 1.9792 1.9803 417.7377 418.0154 0.0417 -1.0000 -1.0000 0502173 1582754737.20 151.4190 59.9979 32.0000 1.9786 1.9797 417.7807 418.0573 0.0415 -1.0000 -1.0000 0502235 1582754737.30 151.4190 59.9979 32.0000 1.9786 1.9797 417.6943 417.9714 0.0416 -1.0000 -1.0000 0502298 1582754737.40 151.4190 59.9979 32.0000 1.9793 1.9804 417.6327 417.9090 0.0415 -1.0000 -1.0000 0502360 1582754737.50 151.4190 59.9979 32.0000 1.9784 1.9795 417.8507 418.1270 0.0415 -1.0000 -1.0000 0502438 1582754737.60 151.5210 59.9979 32.0000 1.9791 1.9802 417.8725 418.1493 0.0416 -1.0000 -1.0000 0502501 1582754737.70 151.5210 59.9979 32.0000 1.9789 1.9800 417.7852 418.0619 0.0416 -1.0000 -1.0000 0502563 1582754737.80 151.5210 59.9979 32.0000 1.9797 1.9808 417.5909 417.8692 0.0419 -1.0000 -1.0000 0502642 1582754737.90 151.5210 59.9979 32.0000 1.9788 1.9798 417.6422 417.9213 0.0419 -1.0000 -1.0000 0502751 1582754738.00 151.5210 59.9979 32.0000 1.9782 1.9793 417.8549 418.1348 0.0419 -1.0000 -1.0000 0502813 1582754738.10 151.5210 59.9979 32.0000 1.9790 1.9800 417.7655 418.0431 0.0417 -1.0000 -1.0000 0502892 1582754738.20 151.5210 59.9979 32.0000 1.9792 1.9803 417.6663 417.9438 0.0417 -1.0000 -1.0000 0502954 1582754738.30 151.5210 59.9979 32.0000 1.9793 1.9804 417.5370 417.8133 0.0415 -1.0000 -1.0000 0503016 1582754738.40 151.5210 59.9979 32.0000 1.9802 1.9813 417.6564 417.9322 0.0415 -1.0000 -1.0000 0503079 1582754738.50 151.5210 59.9979 32.0000 1.9787 1.9798 417.7785 418.0552 0.0416 -1.0000 -1.0000 0503142 1582754738.60 151.5210 59.9979 32.0000 1.9787 1.9798 417.6984 417.9751 0.0416 -1.0000 -1.0000 0503204 1582754738.70 151.5501 59.9979 32.0000 1.9800 1.9810 417.5649 417.8411 0.0415 -1.0000 -1.0000 0503282 1582754738.80 151.5501 59.9979 32.0000 1.9790 1.9800 417.6514 417.9273 0.0415 -1.0000 -1.0000 0503345 1582754738.90 151.5501 59.9979 32.0000 1.9786 1.9796 417.7498 418.0265 0.0414 -1.0000 -1.0000 0504173 1582754739.00 151.5501 59.9979 32.0000 1.9788 1.9799 417.6726 417.9487 0.0415 -1.0000 -1.0000 0504251 1582754739.10 151.5501 59.9979 32.0000 1.9791 1.9802 417.6710 417.9490 0.0417 -1.0000 -1.0000 0504313 1582754739.20 151.5272 59.9979 32.0000 1.9791 1.9802 417.5823 417.8592 0.0416 -1.0000 -1.0000 0504376 1582754739.30 151.5225 59.9979 32.0000 1.9779 1.9789 417.6996 417.9762 0.0415 -1.0000 -1.0000 0504454 1582754739.40 151.5225 59.9979 32.0000 1.9777 1.9788 417.7509 418.0273 0.0415 -1.0000 -1.0000 0504516 1582754739.50 151.5225 59.9979 32.0000 1.9784 1.9795 417.6605 417.9363 0.0415 -1.0000 -1.0000 0504579 1582754739.60 151.5225 59.9979 32.0000 1.9791 1.9802 417.5546 417.8305 0.0415 -1.0000 -1.0000 0504642 1582754739.70 151.5225 59.9979 32.0000 1.9790 1.9801 417.7648 418.0427 0.0416 -1.0000 -1.0000 0504704 1582754739.80 151.5084 59.9974 32.0000 1.9787 1.9798 417.7230 417.9987 0.0415 -1.0000 -1.0000 0504782 1582754739.90 151.4832 59.9965 32.0000 1.9783 1.9793 417.5187 417.7944 0.0414 -1.0000 -1.0000 0504845 1582754740.00 151.4832 59.9965 32.0000 1.9791 1.9802 417.4829 417.7587 0.0414 -1.0000 -1.0000 0504907 1582754740.10 151.4832 59.9965 32.0000 1.9781 1.9792 417.7154 417.9913 0.0414 -1.0000 -1.0000 0505048 1582754740.20 151.4832 59.9965 32.0000 1.9774 1.9785 417.8431 418.1195 0.0416 -1.0000 -1.0000 0505110 1582754740.30 151.4832 59.9965 32.0000 1.9786 1.9797 417.7184 417.9944 0.0414 -1.0000 -1.0000 0505173 1582754740.40 151.4565 59.9965 32.0000 1.9791 1.9802 417.6023 417.8773 0.0414 -1.0000 -1.0000 0505251 1582754740.50 151.4565 59.9965 32.0000 1.9801 1.9811 417.6810 417.9574 0.0416 -1.0000 -1.0000 0505313 1582754740.60 151.4565 59.9965 32.0000 1.9779 1.9790 417.8212 418.0978 0.0415 -1.0000 -1.0000 0505376 1582754740.70 151.4565 59.9965 32.0000 1.9782 1.9792 417.7652 418.0414 0.0416 -1.0000 -1.0000 0505454 1582754740.80 151.4565 59.9965 32.0000 1.9794 1.9805 417.6626 417.9402 0.0416 -1.0000 -1.0000 0505516 1582754740.90 151.4565 59.9965 32.0000 1.9800 1.9811 417.6783 417.9557 0.0417 -1.0000 -1.0000 0505595 1582754741.00 151.4565 59.9965 32.0000 1.9785 1.9796 417.8560 418.1339 0.0417 -1.0000 -1.0000 0505657 1582754741.10 151.4565 59.9965 32.0000 1.9791 1.9802 417.6751 417.9535 0.0418 -1.0000 -1.0000 0505719 1582754741.20 151.4565 59.9965 32.0000 1.9799 1.9810 417.6228 417.9000 0.0416 -1.0000 -1.0000 0505782 1582754741.30 151.4565 59.9965 32.0000 1.9784 1.9795 417.7537 418.0306 0.0416 -1.0000 -1.0000 0505860 1582754741.40 151.4565 59.9965 32.0000 1.9785 1.9796 417.7898 418.0668 0.0416 -1.0000 -1.0000 0505923 1582754741.50 151.4734 59.9965 32.0000 1.9790 1.9800 417.8307 418.1073 0.0415 -1.0000 -1.0000 0506391 1582754741.60 151.4734 59.9965 32.0000 1.9788 1.9799 417.7451 418.0221 0.0417 -1.0000 -1.0000 0506454 1582754741.70 151.4734 59.9965 32.0000 1.9793 1.9803 417.6288 417.9049 0.0415 -1.0000 -1.0000 0506516 1582754741.80 151.4734 59.9965 32.0000 1.9794 1.9805 417.6581 417.9348 0.0416 -1.0000 -1.0000 0506594 1582754741.90 151.4734 59.9965 32.0000 1.9784 1.9795 417.7112 417.9884 0.0416 -1.0000 -1.0000 0506657 1582754742.00 151.4734 59.9965 32.0000 1.9790 1.9801 417.8752 418.1515 0.0415 -1.0000 -1.0000 0506845 1582754742.10 151.5774 59.9965 32.0000 1.9799 1.9810 417.6668 417.9429 0.0416 -1.0000 -1.0000 0506923 1582754742.20 151.5774 59.9965 32.0000 1.9794 1.9805 417.5950 417.8723 0.0416 -1.0000 -1.0000 0506985 1582754742.30 151.5774 59.9965 32.0000 1.9789 1.9799 417.7992 418.0752 0.0413 -1.0000 -1.0000 0507048 1582754742.40 151.5774 59.9965 32.0000 1.9785 1.9796 417.7885 418.0659 0.0416 -1.0000 -1.0000 0507126 1582754742.50 151.5774 59.9965 32.0000 1.9792 1.9803 417.6190 417.8950 0.0415 -1.0000 -1.0000 0507204 1582754742.60 151.5696 59.9965 32.0000 1.9791 1.9802 417.5577 417.8343 0.0416 -1.0000 -1.0000 0507345 1582754742.70 151.5683 59.9965 32.0000 1.9793 1.9804 417.5926 417.8682 0.0414 -1.0000 -1.0000 0507423 1582754742.80 151.5683 59.9965 32.0000 1.9780 1.9790 417.7603 418.0373 0.0416 -1.0000 -1.0000 0507485 1582754742.90 151.5683 59.9965 32.0000 1.9783 1.9794 417.7511 418.0279 0.0415 -1.0000 -1.0000 0507548 1582754743.00 151.5683 59.9965 32.0000 1.9790 1.9801 417.7102 417.9870 0.0416 -1.0000 -1.0000 0507626 1582754743.10 151.5557 59.9965 32.0000 1.9786 1.9797 417.6012 417.8779 0.0416 -1.0000 -1.0000 0508360 1582754743.20 151.5428 59.9965 32.0000 1.9788 1.9799 417.6658 417.9420 0.0415 -1.0000 -1.0000 0508423 1582754743.30 151.5428 59.9965 32.0000 1.9779 1.9789 417.8384 418.1154 0.0417 -1.0000 -1.0000 0508485 1582754743.40 151.5428 59.9965 32.0000 1.9785 1.9796 417.7206 417.9986 0.0418 -1.0000 -1.0000 0508548 1582754743.50 151.5428 59.9965 32.0000 1.9793 1.9803 417.5519 417.8294 0.0417 -1.0000 -1.0000 0508626 1582754743.60 151.5428 59.9965 32.0000 1.9785 1.9795 417.6410 417.9173 0.0414 -1.0000 -1.0000 0508860 1582754743.70 151.4694 59.9965 32.0000 1.9775 1.9786 417.6455 417.9221 0.0416 -1.0000 -1.0000 0508923 1582754743.80 151.4510 59.9965 32.0000 1.9785 1.9796 417.7416 418.0186 0.0416 -1.0000 -1.0000 0509001 1582754743.90 151.4510 59.9965 32.0000 1.9780 1.9791 417.5987 417.8764 0.0418 -1.0000 -1.0000 0509063 1582754744.00 151.4510 59.9965 32.0000 1.9790 1.9801 417.6376 417.9150 0.0417 -1.0000 -1.0000 0509126 1582754744.10 151.4510 59.9965 32.0000 1.9782 1.9793 417.6997 417.9775 0.0418 -1.0000 -1.0000 0509204 1582754744.20 151.4510 59.9965 32.0000 1.9780 1.9791 417.8094 418.0868 0.0416 -1.0000 -1.0000 0509266 1582754744.30 151.5010 59.9965 32.0000 1.9782 1.9793 417.7768 418.0553 0.0419 -1.0000 -1.0000 0509329 1582754744.40 151.5010 59.9965 32.0000 1.9794 1.9805 417.5836 417.8630 0.0420 -1.0000 -1.0000 0509392 1582754744.50 151.5010 59.9965 32.0000 1.9788 1.9799 417.5971 417.8766 0.0419 -1.0000 -1.0000 0509454 1582754744.60 151.5010 59.9965 32.0000 1.9784 1.9795 417.8214 418.0999 0.0418 -1.0000 -1.0000 0509516 1582754744.70 151.5010 59.9965 32.0000 1.9783 1.9793 417.7219 417.9999 0.0418 -1.0000 -1.0000 0509595 1582754744.80 151.4248 59.9962 32.0000 1.9796 1.9807 417.6775 417.9553 0.0416 -1.0000 -1.0000 0509657 1582754744.90 151.3957 59.9961 32.0000 1.9789 1.9800 417.5965 417.8733 0.0417 -1.0000 -1.0000 0509719 1582754745.00 151.3957 59.9961 32.0000 1.9781 1.9791 417.6798 417.9565 0.0415 -1.0000 -1.0000 0509798 1582754745.10 151.3957 59.9961 32.0000 1.9780 1.9791 417.7795 418.0562 0.0416 -1.0000 -1.0000 0510360 1582754745.20 151.3957 59.9961 32.0000 1.9788 1.9799 417.5900 417.8667 0.0416 -1.0000 -1.0000 0510423 1582754745.30 151.3957 59.9961 32.0000 1.9792 1.9803 417.4958 417.7716 0.0414 -1.0000 -1.0000 0510501 1582754745.40 151.3957 59.9961 32.0000 1.9794 1.9805 417.6647 417.9406 0.0415 -1.0000 -1.0000 0510563 1582754745.50 151.4908 59.9961 32.0000 1.9777 1.9788 417.7795 418.0559 0.0416 -1.0000 -1.0000 0510641 1582754745.60 151.4908 59.9961 32.0000 1.9794 1.9804 417.6336 417.9105 0.0416 -1.0000 -1.0000 0510704 1582754745.70 151.4908 59.9961 32.0000 1.9797 1.9808 417.5618 417.8378 0.0415 -1.0000 -1.0000 0510766 1582754745.80 151.4908 59.9961 32.0000 1.9798 1.9809 417.6220 417.8976 0.0414 -1.0000 -1.0000 0510829 1582754745.90 151.4908 59.9961 32.0000 1.9785 1.9795 417.7711 418.0478 0.0416 -1.0000 -1.0000 0510892 1582754746.00 151.5165 59.9961 32.0000 1.9792 1.9803 417.7800 418.0578 0.0418 -1.0000 -1.0000 0511048 1582754746.10 151.5165 59.9961 32.0000 1.9797 1.9808 417.6011 417.8785 0.0417 -1.0000 -1.0000 0511110 1582754746.20 151.5165 59.9961 32.0000 1.9790 1.9801 417.6122 417.8893 0.0417 -1.0000 -1.0000 0511173 1582754746.30 151.5165 59.9961 32.0000 1.9786 1.9797 417.7757 418.0524 0.0415 -1.0000 -1.0000 0511235 1582754746.40 151.5165 59.9961 32.0000 1.9786 1.9797 417.8190 418.0954 0.0415 -1.0000 -1.0000 0511313 1582754746.50 151.5165 59.9961 32.0000 1.9800 1.9811 417.6256 417.9026 0.0416 -1.0000 -1.0000 0511376 1582754746.60 151.5165 59.9961 32.0000 1.9794 1.9805 417.5506 417.8280 0.0417 -1.0000 -1.0000 0511438 1582754746.70 151.5817 59.9961 32.0000 1.9789 1.9800 417.7299 418.0068 0.0415 -1.0000 -1.0000 0511516 1582754746.80 151.5817 59.9961 32.0000 1.9788 1.9799 417.6361 417.9121 0.0414 -1.0000 -1.0000 0511579 1582754746.90 151.5817 59.9961 32.0000 1.9794 1.9805 417.5432 417.8185 0.0414 -1.0000 -1.0000 0511642 1582754747.00 151.5817 59.9961 32.0000 1.9797 1.9808 417.6395 417.9150 0.0415 -1.0000 -1.0000 0511719 1582754747.10 151.5817 59.9961 32.0000 1.9788 1.9799 417.7568 418.0327 0.0414 -1.0000 -1.0000 0511782 1582754747.20 151.5606 59.9961 32.0000 1.9788 1.9799 417.8856 418.1618 0.0416 -1.0000 -1.0000 0511844 1582754747.30 151.5409 59.9961 32.0000 1.9780 1.9791 417.7380 418.0150 0.0416 -1.0000 -1.0000 0511907 1582754747.40 151.5409 59.9961 32.0000 1.9794 1.9805 417.5953 417.8719 0.0415 -1.0000 -1.0000 0511969 1582754747.50 151.5409 59.9961 32.0000 1.9785 1.9796 417.6244 417.9008 0.0416 -1.0000 -1.0000 0512048 1582754747.60 151.5409 59.9961 32.0000 1.9782 1.9793 417.8047 418.0812 0.0415 -1.0000 -1.0000 0512110 1582754747.70 151.5409 59.9961 32.0000 1.9781 1.9792 417.7980 418.0743 0.0415 -1.0000 -1.0000 0512407 1582754747.80 151.5152 59.9961 32.0000 1.9786 1.9797 417.7549 418.0302 0.0414 -1.0000 -1.0000 0512485 1582754747.90 151.5152 59.9961 32.0000 1.9791 1.9801 417.7378 418.0145 0.0415 -1.0000 -1.0000 0512548 1582754748.00 151.5152 59.9961 32.0000 1.9788 1.9799 417.7906 418.0663 0.0414 -1.0000 -1.0000 0512610 1582754748.10 151.5152 59.9961 32.0000 1.9792 1.9802 417.7395 418.0152 0.0414 -1.0000 -1.0000 0512688 1582754748.20 151.5152 59.9961 32.0000 1.9793 1.9804 417.6525 417.9282 0.0414 -1.0000 -1.0000 0512751 1582754748.30 151.5087 59.9961 32.0000 1.9793 1.9804 417.6425 417.9181 0.0414 -1.0000 -1.0000 0512813 1582754748.40 151.4872 59.9961 32.0000 1.9787 1.9797 417.7643 418.0397 0.0414 -1.0000 -1.0000 0512892 1582754748.50 151.4872 59.9961 32.0000 1.9782 1.9793 417.7977 418.0744 0.0415 -1.0000 -1.0000 0512954 1582754748.60 151.4872 59.9961 32.0000 1.9798 1.9809 417.6993 417.9763 0.0417 -1.0000 -1.0000 0513048 1582754748.70 151.4872 59.9961 32.0000 1.9798 1.9808 417.6437 417.9200 0.0415 -1.0000 -1.0000 0513360 1582754748.80 151.4872 59.9961 32.0000 1.9794 1.9805 417.5873 417.8633 0.0415 -1.0000 -1.0000 0513423 1582754748.90 151.4872 59.9961 32.0000 1.9786 1.9796 417.7256 418.0021 0.0416 -1.0000 -1.0000 0513485 1582754749.00 151.6159 59.9961 32.0000 1.9797 1.9808 417.6873 417.9640 0.0416 -1.0000 -1.0000 0513548 1582754749.10 151.6159 59.9961 32.0000 1.9794 1.9805 417.5891 417.8638 0.0413 -1.0000 -1.0000 0513610 1582754749.20 151.6159 59.9961 32.0000 1.9800 1.9811 417.6429 417.9188 0.0415 -1.0000 -1.0000 0514594 1582754749.30 151.6159 59.9961 32.0000 1.9787 1.9798 417.7941 418.0704 0.0415 -1.0000 -1.0000 0514673 1582754749.40 151.6159 59.9961 32.0000 1.9798 1.9809 417.7665 418.0443 0.0418 -1.0000 -1.0000 0514735 1582754749.50 151.5868 59.9961 32.0000 1.9800 1.9810 417.6364 417.9134 0.0417 -1.0000 -1.0000 0514813 1582754749.60 151.5547 59.9961 32.0000 1.9797 1.9808 417.5759 417.8534 0.0416 -1.0000 -1.0000 0514876 1582754749.70 151.5547 59.9961 32.0000 1.9787 1.9798 417.6132 417.8895 0.0415 -1.0000 -1.0000 0514938 1582754749.80 151.5547 59.9961 32.0000 1.9790 1.9801 417.8509 418.1271 0.0415 -1.0000 -1.0000 0515001 1582754749.90 151.5547 59.9961 32.0000 1.9794 1.9804 417.7498 418.0258 0.0415 -1.0000 -1.0000 0515063 1582754750.00 151.5547 59.9961 32.0000 1.9798 1.9809 417.6056 417.8823 0.0416 -1.0000 -1.0000 0515126 1582754750.10 151.6280 59.9956 32.0000 1.9786 1.9797 417.5931 417.8688 0.0414 -1.0000 -1.0000 0515204 1582754750.20 151.6280 59.9956 32.0000 1.9782 1.9793 417.8249 418.1002 0.0414 -1.0000 -1.0000 0515266 1582754750.30 151.6280 59.9956 32.0000 1.9788 1.9799 417.7429 418.0196 0.0416 -1.0000 -1.0000 0515345 1582754750.40 151.6280 59.9956 32.0000 1.9797 1.9807 417.5907 417.8683 0.0417 -1.0000 -1.0000 0515407 1582754750.50 151.6280 59.9956 32.0000 1.9790 1.9801 417.6806 417.9590 0.0418 -1.0000 -1.0000 0515469 1582754750.60 151.6280 59.9956 32.0000 1.9784 1.9795 417.7093 417.9866 0.0417 -1.0000 -1.0000 0515532 1582754750.70 151.6088 59.9956 32.0000 1.9782 1.9793 417.7402 418.0171 0.0416 -1.0000 -1.0000 0515610 1582754750.80 151.6088 59.9956 32.0000 1.9792 1.9803 417.7344 418.0104 0.0415 -1.0000 -1.0000 0515673 1582754750.90 151.6088 59.9956 32.0000 1.9800 1.9811 417.6112 417.8876 0.0415 -1.0000 -1.0000 0515735 1582754751.00 151.6088 59.9956 32.0000 1.9796 1.9807 417.6564 417.9328 0.0415 -1.0000 -1.0000 0515813 1582754751.10 151.6088 59.9956 32.0000 1.9781 1.9792 417.8374 418.1163 0.0419 -1.0000 -1.0000 0515876 1582754751.20 151.6088 59.9956 32.0000 1.9785 1.9796 417.8249 418.1045 0.0419 -1.0000 -1.0000 0515938 1582754751.30 151.5338 59.9956 32.0000 1.9795 1.9806 417.6607 417.9392 0.0418 -1.0000 -1.0000 0516141 1582754751.40 151.5338 59.9956 32.0000 1.9795 1.9805 417.7559 418.0333 0.0416 -1.0000 -1.0000 0516204 1582754751.50 151.5338 59.9956 32.0000 1.9787 1.9798 417.8200 418.0970 0.0416 -1.0000 -1.0000 0516266 1582754751.60 151.5338 59.9956 32.0000 1.9791 1.9801 417.7369 418.0134 0.0416 -1.0000 -1.0000 0516329 1582754751.70 151.5338 59.9956 32.0000 1.9790 1.9801 417.5977 417.8756 0.0418 -1.0000 -1.0000 0516391 1582754751.80 151.5040 59.9956 32.0000 1.9797 1.9808 417.4907 417.7685 0.0416 -1.0000 -1.0000 0517173 1582754751.90 151.5040 59.9956 32.0000 1.9798 1.9809 417.6542 417.9299 0.0415 -1.0000 -1.0000 0517251 1582754752.00 151.5040 59.9956 32.0000 1.9795 1.9805 417.7724 418.0492 0.0416 -1.0000 -1.0000 0517313 1582754752.10 151.5040 59.9956 32.0000 1.9797 1.9808 417.6859 417.9622 0.0416 -1.0000 -1.0000 0517392 1582754752.20 151.5040 59.9956 32.0000 1.9794 1.9805 417.6200 417.8978 0.0416 -1.0000 -1.0000 0517454 1582754752.30 151.5040 59.9956 32.0000 1.9790 1.9801 417.6710 417.9480 0.0417 -1.0000 -1.0000 0517516 1582754752.40 151.4933 59.9956 32.0000 1.9784 1.9794 417.8135 418.0911 0.0417 -1.0000 -1.0000 0517595 1582754752.50 151.4933 59.9956 32.0000 1.9790 1.9801 417.5896 417.8674 0.0417 -1.0000 -1.0000 0517657 1582754752.60 151.4933 59.9956 32.0000 1.9789 1.9800 417.6288 417.9064 0.0416 -1.0000 -1.0000 0517719 1582754752.70 151.4933 59.9956 32.0000 1.9786 1.9796 417.7037 417.9809 0.0417 -1.0000 -1.0000 0517813 1582754752.80 151.4933 59.9956 32.0000 1.9785 1.9796 417.7080 417.9857 0.0415 -1.0000 -1.0000 0517891 1582754752.90 151.4946 59.9956 32.0000 1.9797 1.9808 417.6355 417.9130 0.0416 -1.0000 -1.0000 0517954 1582754753.00 151.5090 59.9956 32.0000 1.9798 1.9809 417.6011 417.8782 0.0417 -1.0000 -1.0000 0518016 1582754753.10 151.5090 59.9956 32.0000 1.9792 1.9803 417.7000 417.9771 0.0416 -1.0000 -1.0000 0518079 1582754753.20 151.5090 59.9956 32.0000 1.9787 1.9797 417.8388 418.1162 0.0417 -1.0000 -1.0000 0518141 1582754753.30 151.5090 59.9956 32.0000 1.9790 1.9801 417.7232 418.0007 0.0417 -1.0000 -1.0000 0518219 1582754753.40 151.5090 59.9956 32.0000 1.9793 1.9804 417.5974 417.8747 0.0416 -1.0000 -1.0000 0518282 1582754753.50 151.5537 59.9956 32.0000 1.9793 1.9804 417.6309 417.9079 0.0416 -1.0000 -1.0000 0518360 1582754753.60 151.5537 59.9956 32.0000 1.9785 1.9795 417.7773 418.0546 0.0416 -1.0000 -1.0000 0518423 1582754753.70 151.5537 59.9956 32.0000 1.9787 1.9798 417.7163 417.9926 0.0415 -1.0000 -1.0000 0518485 1582754753.80 151.5537 59.9956 32.0000 1.9791 1.9801 417.6077 417.8845 0.0416 -1.0000 -1.0000 0518548 1582754753.90 151.5537 59.9956 32.0000 1.9790 1.9801 417.6992 417.9762 0.0417 -1.0000 -1.0000 0518892 1582754754.00 151.5520 59.9956 32.0000 1.9788 1.9799 417.7953 418.0726 0.0416 -1.0000 -1.0000 0518954 1582754754.10 151.5348 59.9956 32.0000 1.9779 1.9790 417.8369 418.1141 0.0417 -1.0000 -1.0000 0519032 1582754754.20 151.5348 59.9956 32.0000 1.9786 1.9797 417.6685 417.9462 0.0417 -1.0000 -1.0000 0519079 1582754754.30 151.5348 59.9956 32.0000 1.9795 1.9805 417.5318 417.8091 0.0417 -1.0000 -1.0000 0519142 1582754754.40 151.5348 59.9956 32.0000 1.9785 1.9796 417.6407 417.9190 0.0418 -1.0000 -1.0000 0519345 1582754754.50 151.5348 59.9956 32.0000 1.9776 1.9787 417.8063 418.0857 0.0420 -1.0000 -1.0000 0519407 1582754754.60 151.4687 59.9962 32.0000 1.9779 1.9790 417.7406 418.0197 0.0419 -1.0000 -1.0000 0519469 1582754754.70 151.4687 59.9962 32.0000 1.9784 1.9795 417.5909 417.8691 0.0418 -1.0000 -1.0000 0519548 1582754754.80 151.4687 59.9962 32.0000 1.9786 1.9797 417.6891 417.9666 0.0416 -1.0000 -1.0000 0519610 1582754754.90 151.4687 59.9962 32.0000 1.9779 1.9790 417.7492 418.0267 0.0417 -1.0000 -1.0000 0519673 1582754755.00 151.4687 59.9962 32.0000 1.9783 1.9794 417.7049 417.9839 0.0419 -1.0000 -1.0000 0519751 1582754755.10 151.4687 59.9962 32.0000 1.9788 1.9799 417.6238 417.9031 0.0421 -1.0000 -1.0000 0519813 1582754755.20 151.4687 59.9962 32.0000 1.9783 1.9794 417.6127 417.8924 0.0420 -1.0000 -1.0000 0519876 1582754755.30 151.4527 59.9962 32.0000 1.9776 1.9787 417.7846 418.0638 0.0419 -1.0000 -1.0000 0519938 1582754755.40 151.4527 59.9962 32.0000 1.9783 1.9793 417.8531 418.1320 0.0419 -1.0000 -1.0000 0520329 1582754755.50 151.4527 59.9962 32.0000 1.9787 1.9798 417.8038 418.0817 0.0417 -1.0000 -1.0000 0520407 1582754755.60 151.4527 59.9962 32.0000 1.9796 1.9807 417.5855 417.8625 0.0416 -1.0000 -1.0000 0520469 1582754755.70 151.4527 59.9962 32.0000 1.9788 1.9799 417.6919 417.9693 0.0417 -1.0000 -1.0000 0520532 1582754755.80 151.4527 59.9962 32.0000 1.9783 1.9794 417.7524 418.0294 0.0416 -1.0000 -1.0000 0520610 1582754755.90 151.4503 59.9962 32.0000 1.9792 1.9803 417.8341 418.1106 0.0415 -1.0000 -1.0000 0520907 1582754756.00 151.4503 59.9962 32.0000 1.9790 1.9801 417.6227 417.8999 0.0418 -1.0000 -1.0000 0520969 1582754756.10 151.4503 59.9962 32.0000 1.9790 1.9801 417.7018 417.9792 0.0415 -1.0000 -1.0000 0521032 1582754756.20 151.4503 59.9962 32.0000 1.9782 1.9792 417.8438 418.1216 0.0417 -1.0000 -1.0000 0521095 1582754756.30 151.4503 59.9962 32.0000 1.9785 1.9796 417.7562 418.0339 0.0416 -1.0000 -1.0000 0521157 1582754756.40 151.4503 59.9962 32.0000 1.9799 1.9810 417.6766 417.9546 0.0418 -1.0000 -1.0000 0521235 1582754756.50 151.5214 59.9962 32.0000 1.9795 1.9806 417.6904 417.9674 0.0416 -1.0000 -1.0000 0521360 1582754756.60 151.5214 59.9962 32.0000 1.9791 1.9801 417.7108 417.9890 0.0418 -1.0000 -1.0000 0521423 1582754756.70 151.5214 59.9962 32.0000 1.9788 1.9799 417.8225 418.1006 0.0418 -1.0000 -1.0000 0521485 1582754756.80 151.5214 59.9962 32.0000 1.9786 1.9797 417.6533 417.9306 0.0417 -1.0000 -1.0000 0521548 1582754756.90 151.5214 59.9962 32.0000 1.9793 1.9804 417.5103 417.7885 0.0417 -1.0000 -1.0000 0521626 1582754757.00 151.5214 59.9962 32.0000 1.9784 1.9795 417.5426 417.8193 0.0416 -1.0000 -1.0000 0521688 1582754757.10 151.4768 59.9962 32.0000 1.9786 1.9797 417.6851 417.9625 0.0417 -1.0000 -1.0000 0521751 1582754757.20 151.4768 59.9962 32.0000 1.9788 1.9799 417.7873 418.0666 0.0420 -1.0000 -1.0000 0521813 1582754757.30 151.4768 59.9962 32.0000 1.9790 1.9801 417.6078 417.8867 0.0419 -1.0000 -1.0000 0521891 1582754757.40 151.4768 59.9962 32.0000 1.9792 1.9803 417.6839 417.9624 0.0418 -1.0000 -1.0000 0521954 1582754757.50 151.4768 59.9962 32.0000 1.9779 1.9790 417.7948 418.0734 0.0419 -1.0000 -1.0000 0522376 1582754757.60 151.4856 59.9962 32.0000 1.9784 1.9795 417.7843 418.0634 0.0419 -1.0000 -1.0000 0522438 1582754757.70 151.4856 59.9962 32.0000 1.9795 1.9806 417.7277 418.0064 0.0419 -1.0000 -1.0000 0522501 1582754757.80 151.4856 59.9962 32.0000 1.9788 1.9799 417.5590 417.8367 0.0417 -1.0000 -1.0000 0522563 1582754757.90 151.4856 59.9962 32.0000 1.9778 1.9789 417.7078 417.9860 0.0418 -1.0000 -1.0000 0522626 1582754758.00 151.4856 59.9962 32.0000 1.9777 1.9788 417.7938 418.0721 0.0418 -1.0000 -1.0000 0522938 1582754758.10 151.4856 59.9962 32.0000 1.9778 1.9789 417.7674 418.0449 0.0416 -1.0000 -1.0000 0523016 1582754758.20 151.5414 59.9962 32.0000 1.9792 1.9803 417.6578 417.9351 0.0417 -1.0000 -1.0000 0523079 1582754758.30 151.5414 59.9962 32.0000 1.9783 1.9794 417.6051 417.8823 0.0416 -1.0000 -1.0000 0523141 1582754758.40 151.5414 59.9962 32.0000 1.9770 1.9780 417.8546 418.1315 0.0416 -1.0000 -1.0000 0523219 1582754758.50 151.5414 59.9962 32.0000 1.9773 1.9784 417.7954 418.0714 0.0414 -1.0000 -1.0000 0523360 1582754758.60 151.5414 59.9962 32.0000 1.9788 1.9799 417.5721 417.8491 0.0417 -1.0000 -1.0000 0523438 1582754758.70 151.5414 59.9962 32.0000 1.9792 1.9802 417.6554 417.9332 0.0418 -1.0000 -1.0000 0523501 1582754758.80 151.5051 59.9962 32.0000 1.9787 1.9798 417.7897 418.0674 0.0417 -1.0000 -1.0000 0523563 1582754758.90 151.4870 59.9962 32.0000 1.9784 1.9794 417.8844 418.1626 0.0418 -1.0000 -1.0000 0523626 1582754759.00 151.4870 59.9962 32.0000 1.9785 1.9796 417.6754 417.9525 0.0416 -1.0000 -1.0000 0523923 1582754759.10 151.4870 59.9962 32.0000 1.9789 1.9800 417.5466 417.8235 0.0416 -1.0000 -1.0000 0523985 1582754759.20 151.4870 59.9962 32.0000 1.9788 1.9799 417.7570 418.0339 0.0416 -1.0000 -1.0000 0524048 1582754759.30 151.4870 59.9962 32.0000 1.9776 1.9787 417.8406 418.1189 0.0418 -1.0000 -1.0000 0524110 1582754759.40 151.4681 59.9962 32.0000 1.9777 1.9788 417.7613 418.0392 0.0418 -1.0000 -1.0000 0524173 1582754759.50 151.4681 59.9962 32.0000 1.9786 1.9797 417.5305 417.8083 0.0417 -1.0000 -1.0000 0524376 1582754759.60 151.4681 59.9962 32.0000 1.9787 1.9797 417.7445 418.0238 0.0420 -1.0000 -1.0000 0524438 1582754759.70 151.4681 59.9962 32.0000 1.9781 1.9792 417.6883 417.9679 0.0419 -1.0000 -1.0000 0524501 1582754759.80 151.4681 59.9962 32.0000 1.9792 1.9802 417.6845 417.9637 0.0420 -1.0000 -1.0000 0524579 1582754759.90 151.4681 59.9962 32.0000 1.9797 1.9808 417.5897 417.8688 0.0419 -1.0000 -1.0000 0524641 1582754760.00 151.4857 59.9961 32.0000 1.9788 1.9799 417.5652 417.8450 0.0420 -1.0000 -1.0000 0524704 1582754760.10 151.4857 59.9961 32.0000 1.9790 1.9801 417.7256 418.0046 0.0418 -1.0000 -1.0000 0525157 1582754760.20 151.4857 59.9961 32.0000 1.9792 1.9803 417.7152 417.9938 0.0419 -1.0000 -1.0000 0525219 1582754760.30 151.4857 59.9961 32.0000 1.9791 1.9802 417.6780 417.9568 0.0419 -1.0000 -1.0000 0525282 1582754760.40 151.4857 59.9961 32.0000 1.9798 1.9809 417.6104 417.8903 0.0420 -1.0000 -1.0000 0525345 1582754760.50 151.4857 59.9961 32.0000 1.9790 1.9800 417.7251 418.0052 0.0421 -1.0000 -1.0000 0525407 1582754760.60 151.4885 59.9961 32.0000 1.9789 1.9800 417.7317 418.0103 0.0418 -1.0000 -1.0000 0525642 1582754760.70 151.4899 59.9961 32.0000 1.9790 1.9800 417.6406 417.9184 0.0417 -1.0000 -1.0000 0525719 1582754760.80 151.4899 59.9961 32.0000 1.9789 1.9800 417.5438 417.8203 0.0416 -1.0000 -1.0000 0525782 1582754760.90 151.4899 59.9961 32.0000 1.9782 1.9792 417.5435 417.8209 0.0417 -1.0000 -1.0000 0525829 1582754761.00 151.4899 59.9961 32.0000 1.9782 1.9793 417.7961 418.0724 0.0416 -1.0000 -1.0000 0525907 1582754761.10 151.4899 59.9961 32.0000 1.9791 1.9802 417.7024 417.9802 0.0417 -1.0000 -1.0000 0525969 1582754761.20 151.4899 59.9961 32.0000 1.9786 1.9797 417.5882 417.8660 0.0417 -1.0000 -1.0000 0526032 1582754761.30 151.5489 59.9961 32.0000 1.9789 1.9800 417.5446 417.8223 0.0417 -1.0000 -1.0000 0526110 1582754761.40 151.5489 59.9961 32.0000 1.9783 1.9794 417.6942 417.9709 0.0416 -1.0000 -1.0000 0526173 1582754761.50 151.5489 59.9961 32.0000 1.9777 1.9788 417.8008 418.0787 0.0417 -1.0000 -1.0000 0526251 1582754761.60 151.5489 59.9961 32.0000 1.9778 1.9789 417.7009 417.9782 0.0417 -1.0000 -1.0000 0526391 1582754761.70 151.5489 59.9961 32.0000 1.9790 1.9801 417.7452 418.0228 0.0417 -1.0000 -1.0000 0526438 1582754761.80 151.5648 59.9961 32.0000 1.9788 1.9799 417.6877 417.9649 0.0416 -1.0000 -1.0000 0526516 1582754761.90 151.5683 59.9961 32.0000 1.9775 1.9786 417.7991 418.0763 0.0416 -1.0000 -1.0000 0526579 1582754762.00 151.5683 59.9961 32.0000 1.9786 1.9797 417.8193 418.0970 0.0416 -1.0000 -1.0000 0526641 1582754762.10 151.5683 59.9961 32.0000 1.9791 1.9802 417.6333 417.9084 0.0413 -1.0000 -1.0000 0526892 1582754762.20 151.5683 59.9961 32.0000 1.9788 1.9799 417.6133 417.8898 0.0416 -1.0000 -1.0000 0526954 1582754762.30 151.5683 59.9961 32.0000 1.9785 1.9796 417.7270 418.0025 0.0415 -1.0000 -1.0000 0527016 1582754762.40 151.6085 59.9961 32.0000 1.9776 1.9787 417.8123 418.0905 0.0418 -1.0000 -1.0000 0527095 1582754762.50 151.6085 59.9961 32.0000 1.9791 1.9802 417.6727 417.9518 0.0419 -1.0000 -1.0000 0527157 1582754762.60 151.6085 59.9961 32.0000 1.9795 1.9805 417.5662 417.8441 0.0418 -1.0000 -1.0000 0527392 1582754762.70 151.6085 59.9961 32.0000 1.9793 1.9804 417.5455 417.8239 0.0418 -1.0000 -1.0000 0527454 1582754762.80 151.6085 59.9961 32.0000 1.9783 1.9793 417.6658 417.9436 0.0418 -1.0000 -1.0000 0527516 1582754762.90 151.4877 59.9961 32.0000 1.9779 1.9790 417.7477 418.0266 0.0419 -1.0000 -1.0000 0527579 1582754763.00 151.4835 59.9961 32.0000 1.9793 1.9803 417.6301 417.9083 0.0418 -1.0000 -1.0000 0527657 1582754763.10 151.4835 59.9961 32.0000 1.9787 1.9798 417.5608 417.8387 0.0418 -1.0000 -1.0000 0527719 1582754763.20 151.4835 59.9961 32.0000 1.9784 1.9795 417.6672 417.9452 0.0418 -1.0000 -1.0000 0528094 1582754763.30 151.4835 59.9961 32.0000 1.9782 1.9792 417.7636 418.0424 0.0418 -1.0000 -1.0000 0528173 1582754763.40 151.4835 59.9961 32.0000 1.9787 1.9798 417.7288 418.0063 0.0416 -1.0000 -1.0000 0528235 1582754763.50 151.4905 59.9961 32.0000 1.9795 1.9806 417.6642 417.9418 0.0418 -1.0000 -1.0000 0528313 1582754763.60 151.4905 59.9961 32.0000 1.9791 1.9802 417.4994 417.7767 0.0417 -1.0000 -1.0000 0528501 1582754763.70 151.4905 59.9961 32.0000 1.9779 1.9790 417.6320 417.9104 0.0418 -1.0000 -1.0000 0528626 1582754763.80 151.4905 59.9961 32.0000 1.9782 1.9793 417.7683 418.0466 0.0418 -1.0000 -1.0000 0528688 1582754763.90 151.4905 59.9961 32.0000 1.9786 1.9797 417.7334 418.0117 0.0418 -1.0000 -1.0000 0528751 1582754764.00 151.4905 59.9961 32.0000 1.9792 1.9803 417.7517 418.0296 0.0417 -1.0000 -1.0000 0528813 1582754764.10 151.5072 59.9961 32.0000 1.9786 1.9797 417.7572 418.0344 0.0417 -1.0000 -1.0000 0528891 1582754764.20 151.5072 59.9961 32.0000 1.9784 1.9795 417.7872 418.0640 0.0415 -1.0000 -1.0000 0529438 1582754764.30 151.5072 59.9961 32.0000 1.9787 1.9797 417.7819 418.0597 0.0417 -1.0000 -1.0000 0529501 1582754764.40 151.5072 59.9961 32.0000 1.9791 1.9802 417.7235 418.0006 0.0417 -1.0000 -1.0000 0529579 1582754764.50 151.5072 59.9961 32.0000 1.9798 1.9809 417.6215 417.8982 0.0414 -1.0000 -1.0000 0529673 1582754764.60 151.4276 59.9976 32.0000 1.9793 1.9804 417.5732 417.8495 0.0415 -1.0000 -1.0000 0529735 1582754764.70 151.4248 59.9977 32.0000 1.9783 1.9794 417.6957 417.9716 0.0415 -1.0000 -1.0000 0529876 1582754764.80 151.4248 59.9977 32.0000 1.9788 1.9798 417.7738 418.0505 0.0416 -1.0000 -1.0000 0529938 1582754764.90 151.4248 59.9977 32.0000 1.9791 1.9801 417.6156 417.8930 0.0417 -1.0000 -1.0000 0530001 1582754765.00 151.4248 59.9977 32.0000 1.9795 1.9805 417.4949 417.7717 0.0416 -1.0000 -1.0000 0530079 1582754765.10 151.4248 59.9977 32.0000 1.9790 1.9801 417.7069 417.9837 0.0416 -1.0000 -1.0000 0530157 1582754765.20 151.4572 59.9977 32.0000 1.9781 1.9792 417.6933 417.9697 0.0415 -1.0000 -1.0000 0530219 1582754765.30 151.4572 59.9977 32.0000 1.9791 1.9802 417.7093 417.9858 0.0416 -1.0000 -1.0000 0530282 1582754765.40 151.4572 59.9977 32.0000 1.9796 1.9807 417.5227 417.7992 0.0415 -1.0000 -1.0000 0530344 1582754765.50 151.4572 59.9977 32.0000 1.9781 1.9792 417.5934 417.8696 0.0416 -1.0000 -1.0000 0530423 1582754765.60 151.4572 59.9977 32.0000 1.9784 1.9795 417.6955 417.9731 0.0417 -1.0000 -1.0000 0530485 1582754765.70 151.4572 59.9977 32.0000 1.9792 1.9803 417.7537 418.0331 0.0419 -1.0000 -1.0000 0530548 1582754765.80 151.4773 59.9977 32.0000 1.9793 1.9804 417.5478 417.8259 0.0418 -1.0000 -1.0000 0530626 1582754765.90 151.4773 59.9977 32.0000 1.9792 1.9803 417.5995 417.8761 0.0415 -1.0000 -1.0000 0530688 1582754766.00 151.5074 59.9977 32.0000 1.9786 1.9797 417.7455 418.0223 0.0416 -1.0000 -1.0000 0530751 1582754766.10 151.5848 59.9977 32.0000 1.9793 1.9804 417.7675 418.0441 0.0415 -1.0000 -1.0000 0530845 1582754766.20 151.5848 59.9977 32.0000 1.9800 1.9811 417.6486 417.9252 0.0416 -1.0000 -1.0000 0531142 1582754766.30 151.5848 59.9977 32.0000 1.9795 1.9805 417.6609 417.9365 0.0414 -1.0000 -1.0000 0531204 1582754766.40 151.5848 59.9977 32.0000 1.9795 1.9806 417.8104 418.0871 0.0415 -1.0000 -1.0000 0531282 1582754766.50 151.5848 59.9977 32.0000 1.9787 1.9798 417.7735 418.0490 0.0414 -1.0000 -1.0000 0531345 1582754766.60 151.5848 59.9977 32.0000 1.9789 1.9800 417.6231 417.8995 0.0416 -1.0000 -1.0000 0531407 1582754766.70 151.5848 59.9977 32.0000 1.9792 1.9803 417.7021 417.9784 0.0415 -1.0000 -1.0000 0531610 1582754766.80 151.5848 59.9977 32.0000 1.9784 1.9794 417.8398 418.1166 0.0415 -1.0000 -1.0000 0531673 1582754766.90 151.5848 59.9977 32.0000 1.9779 1.9790 417.7761 418.0521 0.0415 -1.0000 -1.0000 0531735 1582754767.00 151.5940 59.9977 32.0000 1.9795 1.9805 417.6380 417.9147 0.0416 -1.0000 -1.0000 0531907 1582754767.10 151.5940 59.9977 32.0000 1.9792 1.9803 417.6373 417.9133 0.0414 -1.0000 -1.0000 0531985 1582754767.20 151.5940 59.9977 32.0000 1.9791 1.9802 417.7124 417.9880 0.0414 -1.0000 -1.0000 0532110 1582754767.30 151.5940 59.9977 32.0000 1.9785 1.9795 417.7954 418.0711 0.0414 -1.0000 -1.0000 0532188 1582754767.40 151.5940 59.9977 32.0000 1.9786 1.9797 417.8363 418.1115 0.0414 -1.0000 -1.0000 0532251 1582754767.50 151.5940 59.9977 32.0000 1.9796 1.9807 417.6984 417.9756 0.0416 -1.0000 -1.0000 0532313 1582754767.60 151.5408 59.9977 32.0000 1.9785 1.9796 417.7255 418.0019 0.0415 -1.0000 -1.0000 0532376 1582754767.70 151.5408 59.9977 32.0000 1.9785 1.9796 417.8232 418.0996 0.0415 -1.0000 -1.0000 0532438 1582754767.80 151.5408 59.9977 32.0000 1.9782 1.9792 417.7808 418.0572 0.0415 -1.0000 -1.0000 0532657 1582754767.90 151.5408 59.9977 32.0000 1.9787 1.9798 417.6177 417.8944 0.0416 -1.0000 -1.0000 0532719 1582754768.00 151.5408 59.9977 32.0000 1.9789 1.9799 417.5762 417.8532 0.0416 -1.0000 -1.0000 0532782 1582754768.10 151.5458 59.9977 32.0000 1.9793 1.9804 417.5974 417.8740 0.0416 -1.0000 -1.0000 0532860 1582754768.20 151.5955 59.9977 32.0000 1.9777 1.9787 417.7869 418.0632 0.0415 -1.0000 -1.0000 0532923 1582754768.30 151.5955 59.9977 32.0000 1.9783 1.9793 417.6880 417.9642 0.0415 -1.0000 -1.0000 0533392 1582754768.40 151.5955 59.9977 32.0000 1.9795 1.9806 417.6510 417.9279 0.0415 -1.0000 -1.0000 0533454 1582754768.50 151.5955 59.9977 32.0000 1.9792 1.9803 417.5429 417.8182 0.0414 -1.0000 -1.0000 0533516 1582754768.60 151.5955 59.9977 32.0000 1.9787 1.9797 417.5826 417.8587 0.0416 -1.0000 -1.0000 0533610 1582754768.70 151.5955 59.9977 32.0000 1.9790 1.9800 417.6914 417.9693 0.0417 -1.0000 -1.0000 0533673 1582754768.80 151.5034 59.9977 32.0000 1.9792 1.9802 417.6294 417.9054 0.0415 -1.0000 -1.0000 0533735 1582754768.90 151.5034 59.9977 32.0000 1.9799 1.9810 417.5770 417.8538 0.0416 -1.0000 -1.0000 0533798 1582754769.00 151.5034 59.9977 32.0000 1.9787 1.9798 417.6666 417.9438 0.0415 -1.0000 -1.0000 0533876 1582754769.10 151.5034 59.9977 32.0000 1.9781 1.9791 417.7702 418.0474 0.0417 -1.0000 -1.0000 0533938 1582754769.20 151.5034 59.9977 32.0000 1.9784 1.9795 417.7941 418.0719 0.0416 -1.0000 -1.0000 0534001 1582754769.30 151.4952 59.9977 32.0000 1.9781 1.9791 417.7320 418.0081 0.0415 -1.0000 -1.0000 0534110 1582754769.40 151.4345 59.9977 32.0000 1.9787 1.9798 417.7288 418.0044 0.0413 -1.0000 -1.0000 0534173 1582754769.50 151.4345 59.9977 32.0000 1.9783 1.9794 417.5463 417.8216 0.0415 -1.0000 -1.0000 0534251 1582754769.60 151.4345 59.9977 32.0000 1.9776 1.9787 417.6997 417.9755 0.0414 -1.0000 -1.0000 0534313 1582754769.70 151.4345 59.9977 32.0000 1.9778 1.9789 417.7459 418.0227 0.0415 -1.0000 -1.0000 0534407 1582754769.80 151.4345 59.9977 32.0000 1.9785 1.9795 417.6994 417.9754 0.0415 -1.0000 -1.0000 0534641 1582754769.90 151.4401 59.9971 32.0000 1.9791 1.9801 417.5607 417.8368 0.0415 -1.0000 -1.0000 0534704 1582754770.00 151.4427 59.9968 32.0000 1.9787 1.9798 417.6368 417.9124 0.0414 -1.0000 -1.0000 0534766 1582754770.10 151.4427 59.9968 32.0000 1.9784 1.9795 417.7494 418.0248 0.0414 -1.0000 -1.0000 0534845 1582754770.20 151.4427 59.9968 32.0000 1.9784 1.9795 417.6137 417.8905 0.0416 -1.0000 -1.0000 0534907 1582754770.30 151.4427 59.9968 32.0000 1.9795 1.9806 417.6064 417.8833 0.0416 -1.0000 -1.0000 0535142 1582754770.40 151.4427 59.9968 32.0000 1.9787 1.9798 417.5934 417.8688 0.0414 -1.0000 -1.0000 0535219 1582754770.50 151.4427 59.9968 32.0000 1.9785 1.9796 417.6362 417.9120 0.0415 -1.0000 -1.0000 0535282 1582754770.60 151.4803 59.9968 32.0000 1.9780 1.9791 417.7320 418.0090 0.0416 -1.0000 -1.0000 0535345 1582754770.70 151.4803 59.9968 32.0000 1.9787 1.9798 417.5713 417.8483 0.0416 -1.0000 -1.0000 0535423 1582754770.80 151.4803 59.9968 32.0000 1.9793 1.9803 417.5991 417.8761 0.0417 -1.0000 -1.0000 0535501 1582754770.90 151.4803 59.9968 32.0000 1.9787 1.9798 417.6886 417.9680 0.0421 -1.0000 -1.0000 0535610 1582754771.00 151.4803 59.9968 32.0000 1.9786 1.9797 417.6311 417.9113 0.0421 -1.0000 -1.0000 0535688 1582754771.10 151.4803 59.9968 32.0000 1.9794 1.9805 417.5413 417.8204 0.0419 -1.0000 -1.0000 0535735 1582754771.20 151.5634 59.9968 32.0000 1.9783 1.9794 417.6974 417.9751 0.0417 -1.0000 -1.0000 0535813 1582754771.30 151.5634 59.9968 32.0000 1.9783 1.9794 417.8141 418.0920 0.0417 -1.0000 -1.0000 0535891 1582754771.40 151.5634 59.9968 32.0000 1.9779 1.9790 417.7821 418.0594 0.0416 -1.0000 -1.0000 0536126 1582754771.50 151.5634 59.9968 32.0000 1.9790 1.9800 417.6271 417.9044 0.0416 -1.0000 -1.0000 0536188 1582754771.60 151.5634 59.9968 32.0000 1.9794 1.9805 417.5852 417.8622 0.0417 -1.0000 -1.0000 0536251 1582754771.70 151.5634 59.9968 32.0000 1.9792 1.9802 417.6552 417.9315 0.0416 -1.0000 -1.0000 0536313 1582754771.80 151.6023 59.9968 32.0000 1.9785 1.9795 417.8521 418.1297 0.0417 -1.0000 -1.0000 0536391 1582754771.90 151.6023 59.9968 32.0000 1.9784 1.9795 417.7227 417.9999 0.0416 -1.0000 -1.0000 0537469 1582754772.00 151.6023 59.9968 32.0000 1.9791 1.9802 417.6117 417.8876 0.0415 -1.0000 -1.0000 0537532 1582754772.10 151.6023 59.9968 32.0000 1.9793 1.9804 417.5841 417.8613 0.0417 -1.0000 -1.0000 0537642 1582754772.20 151.6023 59.9968 32.0000 1.9785 1.9796 417.7663 418.0450 0.0419 -1.0000 -1.0000 0537704 1582754772.30 151.6023 59.9968 32.0000 1.9787 1.9798 417.6820 417.9599 0.0417 -1.0000 -1.0000 0537766 1582754772.40 151.5646 59.9968 32.0000 1.9785 1.9795 417.5276 417.8043 0.0416 -1.0000 -1.0000 0537844 1582754772.50 151.5646 59.9968 32.0000 1.9789 1.9799 417.6450 417.9210 0.0416 -1.0000 -1.0000 0537907 1582754772.60 151.5646 59.9968 32.0000 1.9784 1.9795 417.7619 418.0379 0.0415 -1.0000 -1.0000 0537969 1582754772.70 151.5646 59.9968 32.0000 1.9783 1.9794 417.8476 418.1239 0.0415 -1.0000 -1.0000 0538048 1582754772.80 151.5646 59.9968 32.0000 1.9791 1.9801 417.6958 417.9723 0.0414 -1.0000 -1.0000 0538110 1582754772.90 151.4686 59.9968 32.0000 1.9790 1.9800 417.6388 417.9140 0.0415 -1.0000 -1.0000 0538173 1582754773.00 151.4686 59.9968 32.0000 1.9781 1.9792 417.6904 417.9669 0.0415 -1.0000 -1.0000 0538235 1582754773.10 151.4686 59.9968 32.0000 1.9783 1.9794 417.7640 418.0412 0.0416 -1.0000 -1.0000 0538298 1582754773.20 151.4686 59.9968 32.0000 1.9786 1.9797 417.5946 417.8709 0.0415 -1.0000 -1.0000 0538376 1582754773.30 151.4686 59.9968 32.0000 1.9792 1.9803 417.6771 417.9527 0.0414 -1.0000 -1.0000 0538438 1582754773.40 151.4672 59.9968 32.0000 1.9787 1.9798 417.7778 418.0538 0.0415 -1.0000 -1.0000 0538501 1582754773.50 151.4670 59.9968 32.0000 1.9791 1.9802 417.7563 418.0330 0.0414 -1.0000 -1.0000 0538579 1582754773.60 151.4670 59.9968 32.0000 1.9791 1.9802 417.6060 417.8812 0.0415 -1.0000 -1.0000 0538641 1582754773.70 151.4670 59.9968 32.0000 1.9790 1.9800 417.5001 417.7773 0.0417 -1.0000 -1.0000 0538704 1582754773.80 151.4670 59.9968 32.0000 1.9788 1.9798 417.6891 417.9660 0.0416 -1.0000 -1.0000 0538766 1582754773.90 151.4670 59.9968 32.0000 1.9780 1.9791 417.8252 418.1024 0.0416 -1.0000 -1.0000 0538829 1582754774.00 151.4670 59.9968 32.0000 1.9788 1.9798 417.6762 417.9542 0.0419 -1.0000 -1.0000 0538907 1582754774.10 151.4670 59.9968 32.0000 1.9788 1.9799 417.5723 417.8510 0.0419 -1.0000 -1.0000 0538969 1582754774.20 151.4670 59.9968 32.0000 1.9781 1.9792 417.5651 417.8426 0.0417 -1.0000 -1.0000 0539032 1582754774.30 151.4670 59.9968 32.0000 1.9782 1.9793 417.7282 418.0062 0.0418 -1.0000 -1.0000 0539095 1582754774.40 151.4670 59.9968 32.0000 1.9786 1.9797 417.7246 418.0029 0.0418 -1.0000 -1.0000 0539173 1582754774.50 151.4670 59.9968 32.0000 1.9789 1.9799 417.6136 417.8921 0.0418 -1.0000 -1.0000 0539642 1582754774.60 151.5935 59.9973 32.0000 1.9788 1.9798 417.7748 418.0520 0.0416 -1.0000 -1.0000 0539704 1582754774.70 151.5935 59.9973 32.0000 1.9786 1.9797 417.7317 418.0096 0.0417 -1.0000 -1.0000 0539782 1582754774.80 151.5935 59.9973 32.0000 1.9790 1.9801 417.6656 417.9423 0.0415 -1.0000 -1.0000 0539860 1582754774.90 151.5935 59.9973 32.0000 1.9793 1.9804 417.6749 417.9507 0.0415 -1.0000 -1.0000 0539923 1582754775.00 151.5935 59.9973 32.0000 1.9781 1.9791 417.7366 418.0131 0.0415 -1.0000 -1.0000 0540001 1582754775.10 151.5913 59.9973 32.0000 1.9777 1.9787 417.7631 418.0387 0.0414 -1.0000 -1.0000 0540063 1582754775.20 151.5151 59.9973 32.0000 1.9779 1.9790 417.6076 417.8826 0.0413 -1.0000 -1.0000 0540173 1582754775.30 151.5151 59.9973 32.0000 1.9796 1.9807 417.5415 417.8170 0.0414 -1.0000 -1.0000 0540251 1582754775.40 151.5151 59.9973 32.0000 1.9791 1.9801 417.6484 417.9244 0.0415 -1.0000 -1.0000 0540313 1582754775.50 151.5151 59.9973 32.0000 1.9788 1.9799 417.6760 417.9522 0.0415 -1.0000 -1.0000 0540485 1582754775.60 151.5151 59.9973 32.0000 1.9782 1.9793 417.7587 418.0346 0.0414 -1.0000 -1.0000 0540548 1582754775.70 151.4485 59.9973 32.0000 1.9784 1.9795 417.5309 417.8071 0.0416 -1.0000 -1.0000 0540610 1582754775.80 151.4485 59.9973 32.0000 1.9783 1.9794 417.4669 417.7429 0.0415 -1.0000 -1.0000 0540673 1582754775.90 151.4485 59.9973 32.0000 1.9779 1.9790 417.6471 417.9234 0.0416 -1.0000 -1.0000 0540735 1582754776.00 151.4485 59.9973 32.0000 1.9779 1.9789 417.6410 417.9178 0.0417 -1.0000 -1.0000 0540938 1582754776.10 151.4485 59.9973 32.0000 1.9779 1.9790 417.6868 417.9645 0.0418 -1.0000 -1.0000 0541048 1582754776.20 151.4326 59.9973 32.0000 1.9786 1.9797 417.6222 417.9000 0.0418 -1.0000 -1.0000 0541110 1582754776.30 151.3894 59.9973 32.0000 1.9781 1.9792 417.5586 417.8368 0.0418 -1.0000 -1.0000 0541173 1582754776.40 151.3894 59.9973 32.0000 1.9778 1.9788 417.6674 417.9452 0.0417 -1.0000 -1.0000 0541251 1582754776.50 151.3894 59.9973 32.0000 1.9779 1.9790 417.7752 418.0528 0.0416 -1.0000 -1.0000 0541313 1582754776.60 151.3894 59.9973 32.0000 1.9790 1.9801 417.6570 417.9329 0.0414 -1.0000 -1.0000 0541376 1582754776.70 151.3894 59.9973 32.0000 1.9792 1.9803 417.6249 417.9019 0.0417 -1.0000 -1.0000 0541454 1582754776.80 151.3999 59.9973 32.0000 1.9789 1.9800 417.7124 417.9897 0.0416 -1.0000 -1.0000 0541516 1582754776.90 151.3999 59.9973 32.0000 1.9784 1.9794 417.7130 417.9897 0.0416 -1.0000 -1.0000 0541579 1582754777.00 151.3999 59.9973 32.0000 1.9783 1.9794 417.7928 418.0695 0.0415 -1.0000 -1.0000 0541657 1582754777.10 151.3999 59.9973 32.0000 1.9782 1.9793 417.7350 418.0110 0.0414 -1.0000 -1.0000 0541719 1582754777.20 151.3999 59.9973 32.0000 1.9791 1.9802 417.6633 417.9385 0.0414 -1.0000 -1.0000 0541782 1582754777.30 151.4006 59.9973 32.0000 1.9789 1.9800 417.7773 418.0535 0.0415 -1.0000 -1.0000 0541844 1582754777.40 151.4089 59.9973 32.0000 1.9784 1.9795 417.7246 418.0011 0.0416 -1.0000 -1.0000 0541907 1582754777.50 151.4089 59.9973 32.0000 1.9787 1.9798 417.7373 418.0140 0.0416 -1.0000 -1.0000 0541985 1582754777.60 151.4089 59.9973 32.0000 1.9787 1.9798 417.5255 417.8018 0.0415 -1.0000 -1.0000 0542938 1582754777.70 151.4089 59.9973 32.0000 1.9794 1.9805 417.6193 417.8958 0.0416 -1.0000 -1.0000 0543001 1582754777.80 151.4089 59.9973 32.0000 1.9788 1.9799 417.7016 417.9774 0.0414 -1.0000 -1.0000 0543063 1582754777.90 151.4327 59.9973 32.0000 1.9787 1.9797 417.7764 418.0524 0.0415 -1.0000 -1.0000 0543126 1582754778.00 151.4327 59.9973 32.0000 1.9790 1.9800 417.6020 417.8777 0.0414 -1.0000 -1.0000 0543188 1582754778.10 151.4327 59.9973 32.0000 1.9792 1.9802 417.6191 417.8946 0.0414 -1.0000 -1.0000 0543266 1582754778.20 151.4327 59.9973 32.0000 1.9784 1.9795 417.6541 417.9311 0.0415 -1.0000 -1.0000 0543329 1582754778.30 151.4327 59.9973 32.0000 1.9790 1.9801 417.8568 418.1333 0.0416 -1.0000 -1.0000 0543392 1582754778.40 151.4597 59.9973 32.0000 1.9790 1.9800 417.7032 417.9799 0.0416 -1.0000 -1.0000 0543469 1582754778.50 151.5214 59.9973 32.0000 1.9798 1.9809 417.6494 417.9256 0.0415 -1.0000 -1.0000 0543532 1582754778.60 151.5214 59.9973 32.0000 1.9792 1.9803 417.5939 417.8697 0.0414 -1.0000 -1.0000 0544126 1582754778.70 151.5214 59.9973 32.0000 1.9786 1.9796 417.7103 417.9859 0.0414 -1.0000 -1.0000 0544204 1582754778.80 151.5214 59.9973 32.0000 1.9786 1.9797 417.6712 417.9480 0.0416 -1.0000 -1.0000 0544266 1582754778.90 151.5214 59.9973 32.0000 1.9790 1.9801 417.5785 417.8554 0.0417 -1.0000 -1.0000 0544329 1582754779.00 151.5530 59.9973 32.0000 1.9795 1.9806 417.6010 417.8780 0.0416 -1.0000 -1.0000 0544391 1582754779.10 151.5530 59.9973 32.0000 1.9786 1.9797 417.8334 418.1103 0.0416 -1.0000 -1.0000 0544548 1582754779.20 151.5530 59.9973 32.0000 1.9778 1.9789 417.7398 418.0167 0.0416 -1.0000 -1.0000 0544610 1582754779.30 151.5530 59.9973 32.0000 1.9785 1.9796 417.6766 417.9531 0.0416 -1.0000 -1.0000 0544688 1582754779.40 151.5530 59.9973 32.0000 1.9789 1.9800 417.5573 417.8341 0.0416 -1.0000 -1.0000 0544751 1582754779.50 151.5530 59.9973 32.0000 1.9783 1.9794 417.7286 418.0052 0.0415 -1.0000 -1.0000 0544829 1582754779.60 151.5530 59.9973 32.0000 1.9776 1.9787 417.8003 418.0763 0.0415 -1.0000 -1.0000 0544892 1582754779.70 151.5530 59.9973 32.0000 1.9779 1.9790 417.7718 418.0483 0.0415 -1.0000 -1.0000 0544954 1582754779.80 151.5530 59.9973 32.0000 1.9794 1.9805 417.6463 417.9219 0.0415 -1.0000 -1.0000 0545032 1582754779.90 151.5530 59.9973 32.0000 1.9787 1.9798 417.5724 417.8492 0.0416 -1.0000 -1.0000 0545079 1582754780.00 151.5530 59.9973 32.0000 1.9784 1.9794 417.6761 417.9524 0.0415 -1.0000 -1.0000 0545157 1582754780.10 151.3984 59.9983 32.0000 1.9779 1.9790 417.8056 418.0822 0.0416 -1.0000 -1.0000 0545219 1582754780.20 151.3984 59.9983 32.0000 1.9783 1.9794 417.7606 418.0378 0.0416 -1.0000 -1.0000 0545282 1582754780.30 151.4337 59.9983 32.0000 1.9788 1.9799 417.6493 417.9261 0.0416 -1.0000 -1.0000 0545345 1582754780.40 151.3949 59.9983 32.0000 1.9778 1.9789 417.7537 418.0293 0.0413 -1.0000 -1.0000 0545423 1582754780.50 151.4960 59.9983 32.0000 1.9775 1.9786 417.7342 418.0097 0.0414 -1.0000 -1.0000 0545485 1582754780.60 151.4960 59.9983 32.0000 1.9793 1.9804 417.6387 417.9150 0.0415 -1.0000 -1.0000 0545610 1582754780.70 151.4960 59.9983 32.0000 1.9791 1.9802 417.5659 417.8421 0.0415 -1.0000 -1.0000 0545688 1582754780.80 151.4960 59.9983 32.0000 1.9787 1.9798 417.6943 417.9710 0.0415 -1.0000 -1.0000 0545751 1582754780.90 151.4960 59.9983 32.0000 1.9780 1.9791 417.8544 418.1302 0.0414 -1.0000 -1.0000 0545829 1582754781.00 151.4960 59.9983 32.0000 1.9781 1.9791 417.7377 418.0139 0.0415 -1.0000 -1.0000 0545907 1582754781.10 151.4960 59.9983 32.0000 1.9787 1.9798 417.5322 417.8089 0.0416 -1.0000 -1.0000 0545954 1582754781.20 151.4960 59.9983 32.0000 1.9796 1.9807 417.5625 417.8382 0.0414 -1.0000 -1.0000 0546141 1582754781.30 151.4960 59.9983 32.0000 1.9791 1.9802 417.6325 417.9087 0.0415 -1.0000 -1.0000 0546204 1582754781.40 151.4847 59.9983 32.0000 1.9790 1.9800 417.7092 417.9857 0.0415 -1.0000 -1.0000 0546282 1582754781.50 151.4847 59.9983 32.0000 1.9792 1.9803 417.5721 417.8485 0.0416 -1.0000 -1.0000 0546344 1582754781.60 151.4847 59.9983 32.0000 1.9788 1.9799 417.5610 417.8384 0.0416 -1.0000 -1.0000 0546407 1582754781.70 151.4847 59.9983 32.0000 1.9783 1.9794 417.5840 417.8610 0.0417 -1.0000 -1.0000 0546469 1582754781.80 151.4847 59.9983 32.0000 1.9781 1.9791 417.8391 418.1164 0.0416 -1.0000 -1.0000 0546548 1582754781.90 151.4847 59.9983 32.0000 1.9789 1.9800 417.7778 418.0542 0.0415 -1.0000 -1.0000 0546610 1582754782.00 151.5010 59.9983 32.0000 1.9799 1.9810 417.6042 417.8807 0.0416 -1.0000 -1.0000 0546673 1582754782.10 151.5010 59.9983 32.0000 1.9793 1.9804 417.5330 417.8095 0.0415 -1.0000 -1.0000 0546751 1582754782.20 151.5010 59.9983 32.0000 1.9795 1.9806 417.7872 418.0645 0.0416 -1.0000 -1.0000 0547126 1582754782.30 151.5010 59.9983 32.0000 1.9783 1.9794 417.8143 418.0917 0.0417 -1.0000 -1.0000 0547188 1582754782.40 151.5010 59.9983 32.0000 1.9787 1.9798 417.6988 417.9762 0.0417 -1.0000 -1.0000 0547266 1582754782.50 151.5010 59.9983 32.0000 1.9796 1.9807 417.5175 417.7944 0.0416 -1.0000 -1.0000 0547329 1582754782.60 151.4832 59.9983 32.0000 1.9785 1.9796 417.8001 418.0766 0.0416 -1.0000 -1.0000 0547392 1582754782.70 151.4832 59.9983 32.0000 1.9782 1.9793 417.8160 418.0936 0.0417 -1.0000 -1.0000 0547454 1582754782.80 151.4832 59.9983 32.0000 1.9789 1.9800 417.6954 417.9724 0.0416 -1.0000 -1.0000 0547516 1582754782.90 151.4832 59.9983 32.0000 1.9794 1.9805 417.5646 417.8414 0.0416 -1.0000 -1.0000 0547579 1582754783.00 151.4832 59.9983 32.0000 1.9788 1.9799 417.7745 418.0511 0.0415 -1.0000 -1.0000 0547657 1582754783.10 151.4843 59.9983 32.0000 1.9784 1.9795 417.7661 418.0418 0.0414 -1.0000 -1.0000 0547719 1582754783.20 151.4843 59.9983 32.0000 1.9787 1.9797 417.6563 417.9328 0.0416 -1.0000 -1.0000 0548391 1582754783.30 151.4843 59.9983 32.0000 1.9794 1.9805 417.6703 417.9467 0.0415 -1.0000 -1.0000 0548469 1582754783.40 151.4843 59.9983 32.0000 1.9782 1.9793 417.6170 417.8920 0.0413 -1.0000 -1.0000 0548532 1582754783.50 151.4843 59.9983 32.0000 1.9784 1.9794 417.7682 418.0441 0.0415 -1.0000 -1.0000 0548610 1582754783.60 151.4843 59.9983 32.0000 1.9791 1.9802 417.8417 418.1189 0.0416 -1.0000 -1.0000 0548673 1582754783.70 151.5347 59.9983 32.0000 1.9789 1.9800 417.6791 417.9559 0.0416 -1.0000 -1.0000 0548860 1582754783.80 151.5399 59.9983 32.0000 1.9784 1.9795 417.5738 417.8512 0.0417 -1.0000 -1.0000 0548938 1582754783.90 151.5399 59.9983 32.0000 1.9782 1.9793 417.7516 418.0291 0.0416 -1.0000 -1.0000 0549001 1582754784.00 151.5399 59.9983 32.0000 1.9779 1.9790 417.8783 418.1546 0.0416 -1.0000 -1.0000 0549063 1582754784.10 151.5399 59.9983 32.0000 1.9781 1.9792 417.6553 417.9324 0.0416 -1.0000 -1.0000 0549142 1582754784.20 151.5399 59.9983 32.0000 1.9789 1.9800 417.5332 417.8099 0.0416 -1.0000 -1.0000 0549360 1582754784.30 151.5014 59.9983 32.0000 1.9790 1.9801 417.5621 417.8384 0.0415 -1.0000 -1.0000 0549423 1582754784.40 151.5014 59.9983 32.0000 1.9780 1.9791 417.7195 417.9960 0.0416 -1.0000 -1.0000 0549501 1582754784.50 151.5014 59.9983 32.0000 1.9775 1.9786 417.8048 418.0823 0.0417 -1.0000 -1.0000 0549563 1582754784.60 151.5014 59.9983 32.0000 1.9784 1.9794 417.5829 417.8602 0.0417 -1.0000 -1.0000 0549626 1582754784.70 151.4836 59.9980 32.0000 1.9789 1.9800 417.5363 417.8127 0.0415 -1.0000 -1.0000 0549876 1582754784.80 151.4910 59.9976 32.0000 1.9789 1.9800 417.5533 417.8300 0.0416 -1.0000 -1.0000 0549938 1582754784.90 151.4910 59.9976 32.0000 1.9779 1.9790 417.6869 417.9638 0.0416 -1.0000 -1.0000 0550001 1582754785.00 151.4910 59.9976 32.0000 1.9781 1.9792 417.7268 418.0038 0.0416 -1.0000 -1.0000 0550079 1582754785.10 151.4910 59.9976 32.0000 1.9794 1.9804 417.5891 417.8652 0.0414 -1.0000 -1.0000 0550141 1582754785.20 151.4910 59.9976 32.0000 1.9792 1.9802 417.6604 417.9354 0.0413 -1.0000 -1.0000 0550360 1582754785.30 151.4752 59.9976 32.0000 1.9779 1.9790 417.7709 418.0469 0.0414 -1.0000 -1.0000 0550438 1582754785.40 151.4406 59.9976 32.0000 1.9787 1.9798 417.7217 417.9973 0.0414 -1.0000 -1.0000 0550501 1582754785.50 151.4406 59.9976 32.0000 1.9786 1.9796 417.6817 417.9587 0.0416 -1.0000 -1.0000 0550579 1582754785.60 151.4406 59.9976 32.0000 1.9793 1.9804 417.5490 417.8246 0.0415 -1.0000 -1.0000 0550641 1582754785.70 151.4406 59.9976 32.0000 1.9791 1.9802 417.8080 418.0847 0.0415 -1.0000 -1.0000 0550704 1582754785.80 151.4406 59.9976 32.0000 1.9779 1.9790 417.7787 418.0561 0.0417 -1.0000 -1.0000 0550782 1582754785.90 151.4376 59.9976 32.0000 1.9784 1.9795 417.7900 418.0683 0.0417 -1.0000 -1.0000 0550845 1582754786.00 151.4359 59.9976 32.0000 1.9790 1.9801 417.6417 417.9178 0.0415 -1.0000 -1.0000 0550907 1582754786.10 151.4359 59.9976 32.0000 1.9780 1.9791 417.7316 418.0080 0.0415 -1.0000 -1.0000 0550985 1582754786.20 151.4359 59.9976 32.0000 1.9776 1.9787 417.7610 418.0385 0.0417 -1.0000 -1.0000 0551032 1582754786.30 151.4359 59.9976 32.0000 1.9782 1.9793 417.6655 417.9419 0.0415 -1.0000 -1.0000 0551173 1582754786.40 151.4359 59.9976 32.0000 1.9790 1.9801 417.5698 417.8461 0.0416 -1.0000 -1.0000 0551235 1582754786.50 151.5118 59.9976 32.0000 1.9788 1.9799 417.6622 417.9395 0.0417 -1.0000 -1.0000 0551298 1582754786.60 151.5118 59.9976 32.0000 1.9782 1.9793 417.7686 418.0456 0.0415 -1.0000 -1.0000 0551360 1582754786.70 151.5118 59.9976 32.0000 1.9783 1.9794 417.7703 418.0463 0.0415 -1.0000 -1.0000 0551438 1582754786.80 151.5118 59.9976 32.0000 1.9790 1.9801 417.6463 417.9230 0.0416 -1.0000 -1.0000 0551626 1582754786.90 151.5118 59.9976 32.0000 1.9790 1.9800 417.6145 417.8903 0.0415 -1.0000 -1.0000 0551688 1582754787.00 151.5215 59.9976 32.0000 1.9784 1.9794 417.6789 417.9554 0.0414 -1.0000 -1.0000 0551829 1582754787.10 151.5225 59.9976 32.0000 1.9791 1.9801 417.7741 418.0497 0.0415 -1.0000 -1.0000 0551891 1582754787.20 151.5225 59.9976 32.0000 1.9783 1.9794 417.5837 417.8598 0.0415 -1.0000 -1.0000 0551954 1582754787.30 151.5225 59.9976 32.0000 1.9786 1.9797 417.6961 417.9734 0.0417 -1.0000 -1.0000 0552141 1582754787.40 151.5225 59.9976 32.0000 1.9785 1.9796 417.8349 418.1129 0.0417 -1.0000 -1.0000 0552204 1582754787.50 151.5225 59.9976 32.0000 1.9787 1.9797 417.7792 418.0557 0.0415 -1.0000 -1.0000 0552266 1582754787.60 151.5636 59.9976 32.0000 1.9789 1.9800 417.5683 417.8455 0.0417 -1.0000 -1.0000 0552329 1582754787.70 151.5636 59.9976 32.0000 1.9791 1.9802 417.5356 417.8116 0.0416 -1.0000 -1.0000 0552391 1582754787.80 151.5636 59.9976 32.0000 1.9787 1.9798 417.6430 417.9205 0.0417 -1.0000 -1.0000 0552469 1582754787.90 151.5636 59.9976 32.0000 1.9781 1.9792 417.7099 417.9864 0.0415 -1.0000 -1.0000 0552532 1582754788.00 151.5636 59.9976 32.0000 1.9789 1.9799 417.6681 417.9445 0.0415 -1.0000 -1.0000 0552594 1582754788.10 151.4834 59.9976 32.0000 1.9797 1.9808 417.5495 417.8251 0.0414 -1.0000 -1.0000 0552673 1582754788.20 151.4834 59.9976 32.0000 1.9794 1.9805 417.5370 417.8129 0.0415 -1.0000 -1.0000 0552735 1582754788.30 151.4834 59.9976 32.0000 1.9785 1.9796 417.6895 417.9652 0.0414 -1.0000 -1.0000 0552798 1582754788.40 151.4834 59.9976 32.0000 1.9782 1.9793 417.7093 417.9852 0.0415 -1.0000 -1.0000 0553438 1582754788.50 151.4834 59.9976 32.0000 1.9796 1.9807 417.5590 417.8355 0.0415 -1.0000 -1.0000 0553485 1582754788.60 151.4804 59.9976 32.0000 1.9791 1.9802 417.5237 417.7997 0.0415 -1.0000 -1.0000 0553563 1582754788.70 151.4762 59.9976 32.0000 1.9781 1.9792 417.5715 417.8475 0.0415 -1.0000 -1.0000 0553626 1582754788.80 151.4762 59.9976 32.0000 1.9781 1.9792 417.6214 417.8978 0.0416 -1.0000 -1.0000 0553688 1582754788.90 151.4762 59.9976 32.0000 1.9794 1.9805 417.5249 417.8020 0.0416 -1.0000 -1.0000 0553751 1582754789.00 151.4762 59.9976 32.0000 1.9792 1.9802 417.6055 417.8823 0.0416 -1.0000 -1.0000 0553829 1582754789.10 151.4762 59.9976 32.0000 1.9780 1.9791 417.7746 418.0509 0.0415 -1.0000 -1.0000 0553891 1582754789.20 151.4762 59.9976 32.0000 1.9795 1.9806 417.7859 418.0621 0.0415 -1.0000 -1.0000 0553954 1582754789.30 151.4323 59.9976 32.0000 1.9792 1.9803 417.6123 417.8884 0.0415 -1.0000 -1.0000 0554016 1582754789.40 151.4323 59.9976 32.0000 1.9794 1.9805 417.5529 417.8297 0.0416 -1.0000 -1.0000 0554626 1582754789.50 151.4323 59.9976 32.0000 1.9786 1.9797 417.6565 417.9330 0.0415 -1.0000 -1.0000 0554704 1582754789.60 151.4323 59.9976 32.0000 1.9787 1.9798 417.6299 417.9061 0.0416 -1.0000 -1.0000 0554766 1582754789.70 151.4323 59.9976 32.0000 1.9794 1.9805 417.4160 417.6937 0.0418 -1.0000 -1.0000 0554829 1582754789.80 151.4455 59.9977 32.0000 1.9794 1.9805 417.5762 417.8540 0.0416 -1.0000 -1.0000 0554907 1582754789.90 151.4479 59.9977 32.0000 1.9783 1.9794 417.8145 418.0915 0.0417 -1.0000 -1.0000 0554969 1582754790.00 151.4479 59.9977 32.0000 1.9784 1.9794 417.7588 418.0364 0.0417 -1.0000 -1.0000 0555032 1582754790.10 151.4479 59.9977 32.0000 1.9793 1.9804 417.5980 417.8730 0.0414 -1.0000 -1.0000 0555095 1582754790.20 151.4479 59.9977 32.0000 1.9796 1.9807 417.5670 417.8439 0.0416 -1.0000 -1.0000 0555157 1582754790.30 151.4479 59.9977 32.0000 1.9794 1.9805 417.6355 417.9121 0.0415 -1.0000 -1.0000 0555219 1582754790.40 151.4479 59.9977 32.0000 1.9791 1.9802 417.8308 418.1068 0.0415 -1.0000 -1.0000 0555626 1582754790.50 151.4705 59.9977 32.0000 1.9790 1.9801 417.7467 418.0245 0.0417 -1.0000 -1.0000 0555688 1582754790.60 151.4705 59.9977 32.0000 1.9791 1.9802 417.5550 417.8321 0.0416 -1.0000 -1.0000 0555751 1582754790.70 151.4705 59.9977 32.0000 1.9787 1.9798 417.6916 417.9693 0.0418 -1.0000 -1.0000 0555844 1582754790.80 151.4705 59.9977 32.0000 1.9783 1.9794 417.7738 418.0523 0.0418 -1.0000 -1.0000 0555907 1582754790.90 151.4705 59.9977 32.0000 1.9785 1.9796 417.6638 417.9404 0.0415 -1.0000 -1.0000 0555969 1582754791.00 151.4813 59.9977 32.0000 1.9790 1.9801 417.6388 417.9148 0.0414 -1.0000 -1.0000 0556032 1582754791.10 151.4813 59.9977 32.0000 1.9787 1.9798 417.5027 417.7790 0.0415 -1.0000 -1.0000 0556094 1582754791.20 151.4813 59.9977 32.0000 1.9783 1.9794 417.6725 417.9475 0.0414 -1.0000 -1.0000 0556157 1582754791.30 151.4813 59.9977 32.0000 1.9786 1.9797 417.7922 418.0689 0.0416 -1.0000 -1.0000 0556235 1582754791.40 151.4813 59.9977 32.0000 1.9789 1.9800 417.8287 418.1055 0.0416 -1.0000 -1.0000 0556376 1582754791.50 151.4813 59.9977 32.0000 1.9780 1.9791 417.5936 417.8704 0.0415 -1.0000 -1.0000 0556438 1582754791.60 151.4813 59.9977 32.0000 1.9790 1.9800 417.5587 417.8347 0.0415 -1.0000 -1.0000 0556516 1582754791.70 151.4813 59.9977 32.0000 1.9786 1.9796 417.6249 417.9010 0.0415 -1.0000 -1.0000 0556579 1582754791.80 151.4813 59.9977 32.0000 1.9775 1.9786 417.7409 418.0170 0.0415 -1.0000 -1.0000 0556641 1582754791.90 151.4813 59.9977 32.0000 1.9788 1.9799 417.7321 418.0083 0.0415 -1.0000 -1.0000 0556704 1582754792.00 151.4813 59.9977 32.0000 1.9792 1.9803 417.5939 417.8703 0.0416 -1.0000 -1.0000 0556892 1582754792.10 151.5087 59.9977 32.0000 1.9786 1.9796 417.5640 417.8409 0.0415 -1.0000 -1.0000 0556969 1582754792.20 151.5087 59.9977 32.0000 1.9777 1.9787 417.7487 418.0253 0.0417 -1.0000 -1.0000 0557032 1582754792.30 151.5087 59.9977 32.0000 1.9789 1.9800 417.7211 417.9994 0.0418 -1.0000 -1.0000 0557095 1582754792.40 151.5087 59.9977 32.0000 1.9791 1.9802 417.5790 417.8555 0.0415 -1.0000 -1.0000 0557157 1582754792.50 151.5087 59.9977 32.0000 1.9791 1.9802 417.5503 417.8269 0.0416 -1.0000 -1.0000 0557219 1582754792.60 151.5087 59.9977 32.0000 1.9775 1.9786 417.6521 417.9292 0.0416 -1.0000 -1.0000 0557282 1582754792.70 151.4552 59.9977 32.0000 1.9778 1.9789 417.6936 417.9711 0.0417 -1.0000 -1.0000 0557360 1582754792.80 151.4552 59.9977 32.0000 1.9793 1.9803 417.5629 417.8407 0.0417 -1.0000 -1.0000 0557423 1582754792.90 151.4552 59.9977 32.0000 1.9785 1.9795 417.5375 417.8134 0.0414 -1.0000 -1.0000 0557485 1582754793.00 151.4552 59.9977 32.0000 1.9784 1.9795 417.6850 417.9612 0.0416 -1.0000 -1.0000 0557626 1582754793.10 151.4552 59.9977 32.0000 1.9785 1.9796 417.7274 418.0039 0.0415 -1.0000 -1.0000 0557688 1582754793.20 151.4262 59.9977 32.0000 1.9797 1.9808 417.6037 417.8787 0.0414 -1.0000 -1.0000 0557751 1582754793.30 151.4262 59.9977 32.0000 1.9787 1.9798 417.5400 417.8163 0.0415 -1.0000 -1.0000 0557829 1582754793.40 151.4262 59.9977 32.0000 1.9780 1.9791 417.6487 417.9255 0.0416 -1.0000 -1.0000 0557891 1582754793.50 151.4262 59.9977 32.0000 1.9785 1.9796 417.8283 418.1046 0.0414 -1.0000 -1.0000 0558173 1582754793.60 151.4262 59.9977 32.0000 1.9783 1.9794 417.7430 418.0191 0.0416 -1.0000 -1.0000 0558235 1582754793.70 151.4262 59.9977 32.0000 1.9789 1.9800 417.6818 417.9583 0.0415 -1.0000 -1.0000 0558298 1582754793.80 151.4593 59.9977 32.0000 1.9793 1.9804 417.5437 417.8181 0.0413 -1.0000 -1.0000 0558360 1582754793.90 151.4593 59.9977 32.0000 1.9789 1.9800 417.6177 417.8937 0.0415 -1.0000 -1.0000 0558423 1582754794.00 151.4593 59.9977 32.0000 1.9784 1.9795 417.7838 418.0593 0.0413 -1.0000 -1.0000 0558673 1582754794.10 151.4593 59.9977 32.0000 1.9779 1.9789 417.7792 418.0561 0.0415 -1.0000 -1.0000 0558751 1582754794.20 151.4593 59.9977 32.0000 1.9792 1.9803 417.5627 417.8380 0.0413 -1.0000 -1.0000 0558813 1582754794.30 151.4478 59.9977 32.0000 1.9797 1.9807 417.6958 417.9713 0.0414 -1.0000 -1.0000 0558876 1582754794.40 151.4346 59.9977 32.0000 1.9783 1.9793 417.7694 418.0458 0.0415 -1.0000 -1.0000 0558938 1582754794.50 151.4346 59.9977 32.0000 1.9790 1.9800 417.6875 417.9638 0.0416 -1.0000 -1.0000 0559392 1582754794.60 151.4346 59.9977 32.0000 1.9795 1.9806 417.5809 417.8568 0.0414 -1.0000 -1.0000 0559454 1582754794.70 151.4346 59.9977 32.0000 1.9791 1.9802 417.5932 417.8686 0.0414 -1.0000 -1.0000 0559548 1582754794.80 151.4346 59.9977 32.0000 1.9790 1.9801 417.7880 418.0631 0.0413 -1.0000 -1.0000 0559626 1582754794.90 151.4348 59.9968 32.0000 1.9787 1.9797 417.7683 418.0440 0.0414 -1.0000 -1.0000 0559673 1582754795.00 151.4348 59.9968 32.0000 1.9791 1.9801 417.5344 417.8100 0.0414 -1.0000 -1.0000 0559751 1582754795.10 151.4348 59.9968 32.0000 1.9787 1.9798 417.5902 417.8658 0.0414 -1.0000 -1.0000 0559813 1582754795.20 151.4348 59.9968 32.0000 1.9779 1.9790 417.7116 417.9876 0.0415 -1.0000 -1.0000 0559876 1582754795.30 151.4348 59.9968 32.0000 1.9789 1.9800 417.7163 417.9925 0.0415 -1.0000 -1.0000 0559954 1582754795.40 151.5003 59.9968 32.0000 1.9791 1.9802 417.5780 417.8540 0.0414 -1.0000 -1.0000 0600016 1582754795.50 151.5003 59.9968 32.0000 1.9798 1.9809 417.6026 417.8788 0.0415 -1.0000 -1.0000 0600079 1582754795.60 151.5003 59.9968 32.0000 1.9781 1.9791 417.6816 417.9576 0.0414 -1.0000 -1.0000 0600423 1582754795.70 151.5003 59.9968 32.0000 1.9789 1.9800 417.6330 417.9088 0.0414 -1.0000 -1.0000 0600485 1582754795.80 151.5003 59.9968 32.0000 1.9790 1.9801 417.5558 417.8316 0.0415 -1.0000 -1.0000 0600563 1582754795.90 151.5003 59.9968 32.0000 1.9793 1.9804 417.6279 417.9039 0.0415 -1.0000 -1.0000 0600626 1582754796.00 151.5003 59.9968 32.0000 1.9783 1.9794 417.6309 417.9067 0.0415 -1.0000 -1.0000 0600688 1582754796.10 151.5157 59.9968 32.0000 1.9783 1.9794 417.7020 417.9782 0.0415 -1.0000 -1.0000 0600891 1582754796.20 151.5157 59.9968 32.0000 1.9784 1.9795 417.6703 417.9454 0.0414 -1.0000 -1.0000 0600954 1582754796.30 151.5157 59.9968 32.0000 1.9790 1.9801 417.5170 417.7925 0.0413 -1.0000 -1.0000 0601016 1582754796.40 151.5157 59.9968 32.0000 1.9786 1.9797 417.6169 417.8922 0.0415 -1.0000 -1.0000 0601079 1582754796.50 151.5157 59.9968 32.0000 1.9787 1.9798 417.7138 417.9894 0.0414 -1.0000 -1.0000 0601141 1582754796.60 151.5339 59.9968 32.0000 1.9793 1.9804 417.6611 417.9376 0.0415 -1.0000 -1.0000 0601376 1582754796.70 151.5385 59.9968 32.0000 1.9795 1.9805 417.5561 417.8310 0.0413 -1.0000 -1.0000 0601454 1582754796.80 151.5385 59.9968 32.0000 1.9783 1.9794 417.6512 417.9266 0.0412 -1.0000 -1.0000 0601516 1582754796.90 151.5385 59.9968 32.0000 1.9783 1.9793 417.7498 418.0258 0.0415 -1.0000 -1.0000 0601579 1582754797.00 151.5385 59.9968 32.0000 1.9796 1.9807 417.6745 417.9504 0.0414 -1.0000 -1.0000 0601641 1582754797.10 151.5385 59.9968 32.0000 1.9792 1.9803 417.5431 417.8183 0.0414 -1.0000 -1.0000 0601891 1582754797.20 151.5324 59.9968 32.0000 1.9793 1.9804 417.6001 417.8753 0.0414 -1.0000 -1.0000 0601954 1582754797.30 151.5324 59.9968 32.0000 1.9782 1.9793 417.7495 418.0257 0.0414 -1.0000 -1.0000 0602032 1582754797.40 151.5324 59.9968 32.0000 1.9787 1.9798 417.6403 417.9155 0.0414 -1.0000 -1.0000 0602094 1582754797.50 151.5324 59.9968 32.0000 1.9795 1.9806 417.5918 417.8677 0.0415 -1.0000 -1.0000 0602173 1582754797.60 151.5324 59.9968 32.0000 1.9798 1.9808 417.6303 417.9067 0.0415 -1.0000 -1.0000 0602954 1582754797.70 151.5330 59.9968 32.0000 1.9793 1.9804 417.7165 417.9917 0.0413 -1.0000 -1.0000 0603016 1582754797.80 151.5358 59.9968 32.0000 1.9789 1.9800 417.5988 417.8732 0.0413 -1.0000 -1.0000 0603095 1582754797.90 151.5358 59.9968 32.0000 1.9797 1.9807 417.5763 417.8511 0.0413 -1.0000 -1.0000 0603157 1582754798.00 151.5358 59.9968 32.0000 1.9790 1.9800 417.7597 418.0342 0.0412 -1.0000 -1.0000 0603219 1582754798.10 151.5358 59.9968 32.0000 1.9789 1.9799 417.7525 418.0277 0.0414 -1.0000 -1.0000 0603392 1582754798.20 151.5358 59.9968 32.0000 1.9792 1.9803 417.7522 418.0281 0.0414 -1.0000 -1.0000 0603454 1582754798.30 151.5378 59.9968 32.0000 1.9799 1.9810 417.7701 418.0458 0.0414 -1.0000 -1.0000 0603516 1582754798.40 151.5643 59.9968 32.0000 1.9792 1.9803 417.6740 417.9493 0.0413 -1.0000 -1.0000 0603595 1582754798.50 151.5643 59.9968 32.0000 1.9791 1.9801 417.7832 418.0583 0.0413 -1.0000 -1.0000 0603657 1582754798.60 151.5643 59.9968 32.0000 1.9787 1.9798 417.8046 418.0790 0.0412 -1.0000 -1.0000 0603719 1582754798.70 151.5643 59.9968 32.0000 1.9784 1.9794 417.7853 418.0604 0.0414 -1.0000 -1.0000 0603798 1582754798.80 151.5643 59.9968 32.0000 1.9795 1.9805 417.6913 417.9666 0.0413 -1.0000 -1.0000 0603860 1582754798.90 151.5434 59.9968 32.0000 1.9786 1.9797 417.7771 418.0533 0.0416 -1.0000 -1.0000 0603923 1582754799.00 151.5434 59.9968 32.0000 1.9789 1.9800 417.7229 417.9991 0.0415 -1.0000 -1.0000 0604001 1582754799.10 151.5434 59.9968 32.0000 1.9796 1.9806 417.6020 417.8785 0.0416 -1.0000 -1.0000 0604063 1582754799.20 151.5434 59.9968 32.0000 1.9787 1.9798 417.6604 417.9373 0.0416 -1.0000 -1.0000 0604126 1582754799.30 151.5434 59.9968 32.0000 1.9789 1.9800 417.7346 418.0113 0.0415 -1.0000 -1.0000 0604204 1582754799.40 151.5801 59.9968 32.0000 1.9787 1.9797 417.8409 418.1167 0.0414 -1.0000 -1.0000 0604251 1582754799.50 151.5874 59.9968 32.0000 1.9794 1.9805 417.6931 417.9679 0.0412 -1.0000 -1.0000 0604329 1582754799.60 151.5874 59.9968 32.0000 1.9796 1.9806 417.6247 417.8997 0.0414 -1.0000 -1.0000 0604407 1582754799.70 151.5874 59.9968 32.0000 1.9789 1.9800 417.7463 418.0211 0.0413 -1.0000 -1.0000 0604469 1582754799.80 151.5874 59.9968 32.0000 1.9790 1.9800 417.7313 418.0059 0.0413 -1.0000 -1.0000 0604532 1582754799.90 151.5874 59.9968 32.0000 1.9791 1.9802 417.7250 418.0012 0.0416 -1.0000 -1.0000 0604595 1582754800.00 151.5874 59.9968 32.0000 1.9793 1.9804 417.4808 417.7567 0.0414 -1.0000 -1.0000 0604657 1582754800.10 151.5836 59.9971 32.0000 1.9790 1.9800 417.6982 417.9738 0.0414 -1.0000 -1.0000 0604735 1582754800.20 151.5836 59.9971 32.0000 1.9779 1.9790 417.8400 418.1153 0.0413 -1.0000 -1.0000 0604923 1582754800.30 151.5836 59.9971 32.0000 1.9789 1.9799 417.7392 418.0136 0.0413 -1.0000 -1.0000 0604985 1582754800.40 151.5836 59.9971 32.0000 1.9794 1.9805 417.6993 417.9734 0.0412 -1.0000 -1.0000 0605048 1582754800.50 151.5836 59.9971 32.0000 1.9796 1.9806 417.6294 417.9042 0.0413 -1.0000 -1.0000 0605110 1582754800.60 151.5836 59.9971 32.0000 1.9793 1.9804 417.4902 417.7642 0.0412 -1.0000 -1.0000 0605173 1582754800.70 151.5675 59.9971 32.0000 1.9776 1.9787 417.6163 417.8906 0.0412 -1.0000 -1.0000 0605626 1582754800.80 151.5440 59.9971 32.0000 1.9784 1.9795 417.7778 418.0530 0.0414 -1.0000 -1.0000 0605688 1582754800.90 151.5440 59.9971 32.0000 1.9780 1.9791 417.7910 418.0668 0.0415 -1.0000 -1.0000 0605751 1582754801.00 151.5440 59.9971 32.0000 1.9785 1.9796 417.7685 418.0451 0.0416 -1.0000 -1.0000 0605829 1582754801.10 151.5440 59.9971 32.0000 1.9791 1.9802 417.6558 417.9325 0.0415 -1.0000 -1.0000 0605891 1582754801.20 151.5440 59.9971 32.0000 1.9786 1.9796 417.7347 418.0100 0.0413 -1.0000 -1.0000 0606173 1582754801.30 151.5323 59.9971 32.0000 1.9782 1.9793 417.7828 418.0586 0.0414 -1.0000 -1.0000 0606235 1582754801.40 151.5170 59.9971 32.0000 1.9788 1.9799 417.6712 417.9467 0.0414 -1.0000 -1.0000 0606298 1582754801.50 151.5170 59.9971 32.0000 1.9799 1.9810 417.5918 417.8671 0.0413 -1.0000 -1.0000 0606376 1582754801.60 151.5170 59.9971 32.0000 1.9793 1.9804 417.7229 417.9995 0.0415 -1.0000 -1.0000 0606438 1582754801.70 151.5170 59.9971 32.0000 1.9789 1.9800 417.7939 418.0693 0.0413 -1.0000 -1.0000 0606501 1582754801.80 151.5170 59.9971 32.0000 1.9785 1.9795 417.8558 418.1309 0.0413 -1.0000 -1.0000 0606579 1582754801.90 151.4276 59.9971 32.0000 1.9793 1.9804 417.6314 417.9065 0.0414 -1.0000 -1.0000 0606641 1582754802.00 151.4276 59.9971 32.0000 1.9793 1.9804 417.5433 417.8196 0.0415 -1.0000 -1.0000 0606704 1582754802.10 151.4276 59.9971 32.0000 1.9786 1.9797 417.6577 417.9335 0.0414 -1.0000 -1.0000 0606766 1582754802.20 151.4276 59.9971 32.0000 1.9787 1.9797 417.7343 418.0080 0.0412 -1.0000 -1.0000 0606829 1582754802.30 151.4276 59.9971 32.0000 1.9791 1.9802 417.6868 417.9619 0.0414 -1.0000 -1.0000 0606907 1582754802.40 151.4276 59.9971 32.0000 1.9795 1.9805 417.6329 417.9081 0.0413 -1.0000 -1.0000 0606985 1582754802.50 151.4276 59.9971 32.0000 1.9790 1.9801 417.6436 417.9192 0.0415 -1.0000 -1.0000 0607048 1582754802.60 151.4628 59.9971 32.0000 1.9787 1.9798 417.7146 417.9909 0.0415 -1.0000 -1.0000 0607110 1582754802.70 151.4628 59.9971 32.0000 1.9788 1.9799 417.7859 418.0626 0.0415 -1.0000 -1.0000 0607173 1582754802.80 151.4628 59.9971 32.0000 1.9788 1.9799 417.6503 417.9259 0.0414 -1.0000 -1.0000 0607407 1582754802.90 151.4628 59.9971 32.0000 1.9791 1.9802 417.6012 417.8763 0.0413 -1.0000 -1.0000 0607469 1582754803.00 151.5043 59.9971 32.0000 1.9787 1.9798 417.5943 417.8683 0.0412 -1.0000 -1.0000 0607532 1582754803.10 151.5043 59.9971 32.0000 1.9781 1.9792 417.8780 418.1525 0.0412 -1.0000 -1.0000 0607595 1582754803.20 151.5043 59.9971 32.0000 1.9786 1.9797 417.7818 418.0563 0.0412 -1.0000 -1.0000 0607657 1582754803.30 151.5043 59.9971 32.0000 1.9790 1.9800 417.7324 418.0079 0.0413 -1.0000 -1.0000 0607891 1582754803.40 151.5043 59.9971 32.0000 1.9793 1.9804 417.6198 417.8943 0.0412 -1.0000 -1.0000 0607954 1582754803.50 151.5043 59.9971 32.0000 1.9783 1.9794 417.7898 418.0647 0.0413 -1.0000 -1.0000 0608032 1582754803.60 151.5204 59.9971 32.0000 1.9784 1.9794 417.7855 418.0599 0.0412 -1.0000 -1.0000 0608094 1582754803.70 151.5204 59.9971 32.0000 1.9793 1.9804 417.7579 418.0308 0.0411 -1.0000 -1.0000 0608157 1582754803.80 151.5204 59.9971 32.0000 1.9792 1.9802 417.6722 417.9470 0.0413 -1.0000 -1.0000 0608657 1582754803.90 151.5204 59.9971 32.0000 1.9788 1.9799 417.8225 418.0975 0.0413 -1.0000 -1.0000 0608719 1582754804.00 151.5204 59.9971 32.0000 1.9787 1.9798 417.9037 418.1769 0.0410 -1.0000 -1.0000 0608782 1582754804.10 151.5736 59.9971 32.0000 1.9785 1.9795 417.8699 418.1439 0.0412 -1.0000 -1.0000 0608876 1582754804.20 151.6049 59.9971 32.0000 1.9800 1.9811 417.6965 417.9713 0.0413 -1.0000 -1.0000 0608938 1582754804.30 151.6049 59.9971 32.0000 1.9789 1.9800 417.6845 417.9597 0.0414 -1.0000 -1.0000 0609173 1582754804.40 151.6049 59.9971 32.0000 1.9787 1.9798 417.7712 418.0469 0.0414 -1.0000 -1.0000 0609235 1582754804.50 151.6049 59.9971 32.0000 1.9787 1.9798 417.8440 418.1190 0.0413 -1.0000 -1.0000 0609313 1582754804.60 151.6043 59.9971 32.0000 1.9784 1.9794 417.6804 417.9553 0.0413 -1.0000 -1.0000 0609376 1582754804.70 151.5842 59.9964 32.0000 1.9784 1.9795 417.6682 417.9422 0.0412 -1.0000 -1.0000 0609438 1582754804.80 151.5842 59.9964 32.0000 1.9790 1.9801 417.8584 418.1328 0.0412 -1.0000 -1.0000 0609673 1582754804.90 151.5842 59.9964 32.0000 1.9786 1.9797 417.8124 418.0867 0.0412 -1.0000 -1.0000 0609735 1582754805.00 151.5842 59.9964 32.0000 1.9797 1.9807 417.6074 417.8816 0.0412 -1.0000 -1.0000 0609813 1582754805.10 151.5842 59.9964 32.0000 1.9789 1.9800 417.6246 417.9000 0.0414 -1.0000 -1.0000 0609876 1582754805.20 151.5681 59.9964 32.0000 1.9788 1.9799 417.8318 418.1072 0.0413 -1.0000 -1.0000 0609938 1582754805.30 151.5681 59.9964 32.0000 1.9782 1.9793 417.8582 418.1329 0.0413 -1.0000 -1.0000 0610126 1582754805.40 151.5681 59.9964 32.0000 1.9787 1.9798 417.6959 417.9711 0.0414 -1.0000 -1.0000 0610188 1582754805.50 151.5681 59.9964 32.0000 1.9794 1.9805 417.6457 417.9223 0.0416 -1.0000 -1.0000 0610266 1582754805.60 151.5681 59.9964 32.0000 1.9795 1.9806 417.7733 418.0481 0.0411 -1.0000 -1.0000 0610329 1582754805.70 151.5662 59.9964 32.0000 1.9784 1.9795 417.8349 418.1100 0.0413 -1.0000 -1.0000 0610391 1582754805.80 151.5297 59.9964 32.0000 1.9795 1.9806 417.5005 417.7745 0.0413 -1.0000 -1.0000 0610641 1582754805.90 151.5297 59.9964 32.0000 1.9787 1.9797 417.6705 417.9452 0.0411 -1.0000 -1.0000 0610704 1582754806.00 151.5297 59.9964 32.0000 1.9790 1.9801 417.7668 418.0407 0.0412 -1.0000 -1.0000 0610766 1582754806.10 151.5297 59.9964 32.0000 1.9790 1.9801 417.8482 418.1233 0.0413 -1.0000 -1.0000 0610829 1582754806.20 151.5297 59.9964 32.0000 1.9803 1.9814 417.6909 417.9659 0.0412 -1.0000 -1.0000 0610892 1582754806.30 151.4696 59.9964 32.0000 1.9792 1.9803 417.6455 417.9204 0.0414 -1.0000 -1.0000 0610954 1582754806.40 151.4456 59.9964 32.0000 1.9786 1.9796 417.7422 418.0159 0.0411 -1.0000 -1.0000 0611204 1582754806.50 151.4456 59.9964 32.0000 1.9782 1.9793 417.8317 418.1052 0.0411 -1.0000 -1.0000 0611266 1582754806.60 151.4456 59.9964 32.0000 1.9787 1.9798 417.8275 418.1020 0.0412 -1.0000 -1.0000 0611329 1582754806.70 151.4456 59.9964 32.0000 1.9795 1.9806 417.6780 417.9527 0.0412 -1.0000 -1.0000 0611407 1582754806.80 151.4456 59.9964 32.0000 1.9798 1.9809 417.7208 417.9948 0.0411 -1.0000 -1.0000 0611469 1582754806.90 151.4468 59.9964 32.0000 1.9787 1.9797 417.8028 418.0765 0.0411 -1.0000 -1.0000 0611938 1582754807.00 151.4468 59.9964 32.0000 1.9788 1.9799 417.7641 418.0385 0.0413 -1.0000 -1.0000 0612016 1582754807.10 151.4468 59.9964 32.0000 1.9790 1.9801 417.6388 417.9148 0.0414 -1.0000 -1.0000 0612079 1582754807.20 151.4468 59.9964 32.0000 1.9795 1.9805 417.6417 417.9166 0.0413 -1.0000 -1.0000 0612188 1582754807.30 151.4468 59.9964 32.0000 1.9790 1.9801 417.8042 418.0779 0.0411 -1.0000 -1.0000 0612266 1582754807.40 151.4955 59.9964 32.0000 1.9791 1.9802 417.7787 418.0532 0.0413 -1.0000 -1.0000 0612407 1582754807.50 151.5414 59.9964 32.0000 1.9797 1.9807 417.6552 417.9304 0.0413 -1.0000 -1.0000 0612485 1582754807.60 151.5414 59.9964 32.0000 1.9798 1.9808 417.7502 418.0248 0.0412 -1.0000 -1.0000 0612548 1582754807.70 151.5414 59.9964 32.0000 1.9781 1.9791 417.8747 418.1489 0.0412 -1.0000 -1.0000 0612610 1582754807.80 151.5414 59.9964 32.0000 1.9793 1.9804 417.8460 418.1194 0.0411 -1.0000 -1.0000 0612688 1582754807.90 151.5414 59.9964 32.0000 1.9803 1.9813 417.7221 417.9962 0.0412 -1.0000 -1.0000 0612907 1582754808.00 151.5833 59.9964 32.0000 1.9795 1.9806 417.6128 417.8875 0.0413 -1.0000 -1.0000 0612969 1582754808.10 151.5833 59.9964 32.0000 1.9788 1.9798 417.7880 418.0640 0.0415 -1.0000 -1.0000 0613063 1582754808.20 151.5833 59.9964 32.0000 1.9788 1.9799 417.7988 418.0755 0.0415 -1.0000 -1.0000 0613126 1582754808.30 151.5833 59.9964 32.0000 1.9791 1.9802 417.7376 418.0128 0.0413 -1.0000 -1.0000 0613188 1582754808.40 151.5833 59.9964 32.0000 1.9791 1.9801 417.6546 417.9286 0.0412 -1.0000 -1.0000 0613251 1582754808.50 151.5596 59.9964 32.0000 1.9784 1.9795 417.9214 418.1957 0.0412 -1.0000 -1.0000 0613313 1582754808.60 151.5340 59.9964 32.0000 1.9782 1.9793 417.8161 418.0913 0.0414 -1.0000 -1.0000 0613392 1582754808.70 151.5340 59.9964 32.0000 1.9788 1.9799 417.6974 417.9734 0.0414 -1.0000 -1.0000 0613469 1582754808.80 151.5340 59.9964 32.0000 1.9798 1.9809 417.6106 417.8873 0.0415 -1.0000 -1.0000 0613532 1582754808.90 151.5340 59.9964 32.0000 1.9789 1.9800 417.8030 418.0788 0.0414 -1.0000 -1.0000 0613657 1582754809.00 151.5340 59.9964 32.0000 1.9785 1.9796 417.8252 418.1005 0.0413 -1.0000 -1.0000 0613719 1582754809.10 151.4562 59.9964 32.0000 1.9792 1.9803 417.7385 418.0129 0.0412 -1.0000 -1.0000 0613798 1582754809.20 151.3903 59.9964 32.0000 1.9790 1.9801 417.6999 417.9743 0.0412 -1.0000 -1.0000 0613891 1582754809.30 151.3903 59.9964 32.0000 1.9781 1.9792 417.7835 418.0580 0.0412 -1.0000 -1.0000 0613954 1582754809.40 151.3903 59.9964 32.0000 1.9781 1.9792 417.8309 418.1052 0.0412 -1.0000 -1.0000 0614016 1582754809.50 151.3903 59.9964 32.0000 1.9788 1.9799 417.7648 418.0404 0.0414 -1.0000 -1.0000 0614391 1582754809.60 151.3986 59.9964 32.0000 1.9796 1.9807 417.6206 417.8956 0.0413 -1.0000 -1.0000 0614454 1582754809.70 151.5014 59.9966 32.0000 1.9783 1.9793 417.7752 418.0499 0.0412 -1.0000 -1.0000 0614516 1582754809.80 151.5014 59.9966 32.0000 1.9784 1.9795 417.8310 418.1056 0.0413 -1.0000 -1.0000 0614594 1582754809.90 151.5014 59.9966 32.0000 1.9795 1.9806 417.7103 417.9846 0.0412 -1.0000 -1.0000 0614657 1582754810.00 151.5014 59.9966 32.0000 1.9792 1.9803 417.6714 417.9458 0.0413 -1.0000 -1.0000 0614876 1582754810.10 151.5014 59.9966 32.0000 1.9794 1.9805 417.8151 418.0909 0.0415 -1.0000 -1.0000 0614954 1582754810.20 151.4784 59.9966 32.0000 1.9789 1.9800 417.8656 418.1414 0.0414 -1.0000 -1.0000 0615016 1582754810.30 151.4784 59.9966 32.0000 1.9787 1.9797 417.7967 418.0731 0.0415 -1.0000 -1.0000 0615142 1582754810.40 151.4784 59.9966 32.0000 1.9790 1.9801 417.7538 418.0293 0.0413 -1.0000 -1.0000 0615220 1582754810.50 151.4784 59.9966 32.0000 1.9786 1.9796 417.7230 417.9991 0.0416 -1.0000 -1.0000 0615548 1582754810.60 151.4784 59.9966 32.0000 1.9784 1.9795 417.8456 418.1209 0.0413 -1.0000 -1.0000 0615610 1582754810.70 151.4832 59.9966 32.0000 1.9786 1.9797 417.7435 418.0180 0.0413 -1.0000 -1.0000 0615688 1582754810.80 151.5032 59.9966 32.0000 1.9791 1.9802 417.6157 417.8915 0.0415 -1.0000 -1.0000 0615751 1582754810.90 151.5032 59.9966 32.0000 1.9785 1.9796 417.6486 417.9217 0.0410 -1.0000 -1.0000 0615813 1582754811.00 151.5032 59.9966 32.0000 1.9786 1.9796 417.7556 418.0293 0.0412 -1.0000 -1.0000 0615876 1582754811.10 151.5032 59.9966 32.0000 1.9783 1.9794 417.7713 418.0461 0.0412 -1.0000 -1.0000 0615938 1582754811.20 151.5032 59.9966 32.0000 1.9798 1.9808 417.5731 417.8479 0.0413 -1.0000 -1.0000 0616016 1582754811.30 151.5184 59.9966 32.0000 1.9796 1.9807 417.5783 417.8534 0.0414 -1.0000 -1.0000 0616079 1582754811.40 151.5266 59.9966 32.0000 1.9784 1.9795 417.7114 417.9872 0.0414 -1.0000 -1.0000 0616141 1582754811.50 151.5266 59.9966 32.0000 1.9783 1.9794 417.8204 418.0950 0.0413 -1.0000 -1.0000 0616626 1582754811.60 151.5266 59.9966 32.0000 1.9788 1.9798 417.6538 417.9301 0.0415 -1.0000 -1.0000 0616688 1582754811.70 151.5266 59.9966 32.0000 1.9784 1.9795 417.6101 417.8866 0.0415 -1.0000 -1.0000 0616751 1582754811.80 151.5266 59.9966 32.0000 1.9790 1.9801 417.7614 418.0366 0.0413 -1.0000 -1.0000 0616829 1582754811.90 151.5231 59.9966 32.0000 1.9780 1.9791 417.7233 417.9983 0.0413 -1.0000 -1.0000 0616891 1582754812.00 151.5231 59.9966 32.0000 1.9778 1.9789 417.6140 417.8895 0.0413 -1.0000 -1.0000 0616954 1582754812.10 151.5231 59.9966 32.0000 1.9789 1.9799 417.5860 417.8605 0.0413 -1.0000 -1.0000 0617032 1582754812.20 151.5231 59.9966 32.0000 1.9791 1.9801 417.6198 417.8945 0.0413 -1.0000 -1.0000 0617095 1582754812.30 151.5231 59.9966 32.0000 1.9778 1.9789 417.8173 418.0912 0.0411 -1.0000 -1.0000 0617173 1582754812.40 151.5256 59.9966 32.0000 1.9783 1.9794 417.7853 418.0593 0.0412 -1.0000 -1.0000 0617251 1582754812.50 151.5300 59.9966 32.0000 1.9791 1.9802 417.6614 417.9353 0.0411 -1.0000 -1.0000 0617423 1582754812.60 151.5300 59.9966 32.0000 1.9794 1.9804 417.6814 417.9562 0.0413 -1.0000 -1.0000 0617485 1582754812.70 151.5300 59.9966 32.0000 1.9793 1.9804 417.7074 417.9821 0.0412 -1.0000 -1.0000 0617563 1582754812.80 151.5300 59.9966 32.0000 1.9791 1.9801 417.7611 418.0355 0.0413 -1.0000 -1.0000 0617626 1582754812.90 151.5300 59.9966 32.0000 1.9788 1.9799 417.6702 417.9448 0.0412 -1.0000 -1.0000 0617688 1582754813.00 151.5300 59.9966 32.0000 1.9794 1.9805 417.6384 417.9137 0.0414 -1.0000 -1.0000 0618157 1582754813.10 151.5436 59.9966 32.0000 1.9786 1.9797 417.7965 418.0725 0.0415 -1.0000 -1.0000 0618235 1582754813.20 151.5436 59.9966 32.0000 1.9779 1.9790 417.8373 418.1138 0.0415 -1.0000 -1.0000 0618282 1582754813.30 151.5436 59.9966 32.0000 1.9781 1.9792 417.8546 418.1300 0.0413 -1.0000 -1.0000 0618360 1582754813.40 151.5436 59.9966 32.0000 1.9793 1.9804 417.7934 418.0686 0.0414 -1.0000 -1.0000 0618423 1582754813.50 151.5436 59.9966 32.0000 1.9790 1.9801 417.7354 418.0108 0.0413 -1.0000 -1.0000 0618657 1582754813.60 151.4843 59.9966 32.0000 1.9782 1.9793 417.7898 418.0653 0.0414 -1.0000 -1.0000 0618719 1582754813.70 151.4843 59.9966 32.0000 1.9773 1.9784 417.7503 418.0248 0.0413 -1.0000 -1.0000 0618782 1582754813.80 151.4843 59.9966 32.0000 1.9776 1.9786 417.7728 418.0482 0.0413 -1.0000 -1.0000 0618860 1582754813.90 151.4843 59.9966 32.0000 1.9796 1.9807 417.6636 417.9378 0.0411 -1.0000 -1.0000 0618923 1582754814.00 151.4843 59.9966 32.0000 1.9786 1.9797 417.7655 418.0388 0.0411 -1.0000 -1.0000 0619407 1582754814.10 151.4764 59.9966 32.0000 1.9787 1.9798 417.8486 418.1237 0.0413 -1.0000 -1.0000 0619485 1582754814.20 151.4251 59.9966 32.0000 1.9789 1.9799 417.7380 418.0121 0.0414 -1.0000 -1.0000 0619548 1582754814.30 151.4251 59.9966 32.0000 1.9794 1.9805 417.6412 417.9153 0.0412 -1.0000 -1.0000 0619610 1582754814.40 151.4251 59.9966 32.0000 1.9789 1.9800 417.6501 417.9246 0.0412 -1.0000 -1.0000 0619673 1582754814.50 151.4251 59.9966 32.0000 1.9786 1.9797 417.8213 418.0955 0.0412 -1.0000 -1.0000 0619735 1582754814.60 151.4251 59.9966 32.0000 1.9788 1.9799 417.8281 418.1035 0.0414 -1.0000 -1.0000 0619798 1582754814.70 151.4303 59.9967 32.0000 1.9793 1.9804 417.6893 417.9639 0.0412 -1.0000 -1.0000 0619876 1582754814.80 151.4303 59.9967 32.0000 1.9787 1.9798 417.5650 417.8393 0.0412 -1.0000 -1.0000 0619938 1582754814.90 151.4303 59.9967 32.0000 1.9789 1.9800 417.6611 417.9348 0.0411 -1.0000 -1.0000 0620001 1582754815.00 151.4303 59.9967 32.0000 1.9780 1.9791 417.7834 418.0584 0.0413 -1.0000 -1.0000 0620079 1582754815.10 151.4303 59.9967 32.0000 1.9790 1.9801 417.6925 417.9671 0.0413 -1.0000 -1.0000 0620141 1582754815.20 151.4341 59.9967 32.0000 1.9799 1.9809 417.6768 417.9521 0.0413 -1.0000 -1.0000 0620204 1582754815.30 151.4373 59.9967 32.0000 1.9791 1.9802 417.6521 417.9261 0.0411 -1.0000 -1.0000 0620282 1582754815.40 151.4373 59.9967 32.0000 1.9785 1.9796 417.7472 418.0221 0.0414 -1.0000 -1.0000 0620344 1582754815.50 151.4373 59.9967 32.0000 1.9780 1.9791 417.7849 418.0608 0.0414 -1.0000 -1.0000 0620423 1582754815.60 151.4373 59.9967 32.0000 1.9787 1.9797 417.6036 417.8789 0.0413 -1.0000 -1.0000 0620485 1582754815.70 151.4373 59.9967 32.0000 1.9793 1.9803 417.6787 417.9539 0.0414 -1.0000 -1.0000 0620548 1582754815.80 151.4434 59.9967 32.0000 1.9790 1.9801 417.8148 418.0909 0.0415 -1.0000 -1.0000 0620610 1582754815.90 151.4859 59.9967 32.0000 1.9792 1.9803 417.7434 418.0187 0.0413 -1.0000 -1.0000 0620688 1582754816.00 151.4859 59.9967 32.0000 1.9789 1.9799 417.6283 417.9022 0.0411 -1.0000 -1.0000 0620751 1582754816.10 151.4859 59.9967 32.0000 1.9789 1.9800 417.6263 417.9010 0.0413 -1.0000 -1.0000 0620938 1582754816.20 151.4859 59.9967 32.0000 1.9781 1.9791 417.7870 418.0621 0.0413 -1.0000 -1.0000 0621001 1582754816.30 151.4859 59.9967 32.0000 1.9795 1.9805 417.7397 418.0142 0.0413 -1.0000 -1.0000 0621063 1582754816.40 151.5742 59.9967 32.0000 1.9793 1.9804 417.6375 417.9117 0.0412 -1.0000 -1.0000 0621142 1582754816.50 151.5742 59.9967 32.0000 1.9786 1.9797 417.7363 418.0111 0.0413 -1.0000 -1.0000 0621204 1582754816.60 151.5742 59.9967 32.0000 1.9789 1.9800 417.8480 418.1222 0.0412 -1.0000 -1.0000 0621704 1582754816.70 151.5742 59.9967 32.0000 1.9789 1.9800 417.6232 417.8979 0.0413 -1.0000 -1.0000 0621766 1582754816.80 151.5742 59.9967 32.0000 1.9797 1.9808 417.5748 417.8499 0.0413 -1.0000 -1.0000 0621829 1582754816.90 151.5696 59.9967 32.0000 1.9794 1.9805 417.6728 417.9474 0.0413 -1.0000 -1.0000 0621907 1582754817.00 151.5609 59.9967 32.0000 1.9787 1.9797 417.8073 418.0826 0.0414 -1.0000 -1.0000 0621985 1582754817.10 151.5609 59.9967 32.0000 1.9789 1.9800 417.8788 418.1544 0.0414 -1.0000 -1.0000 0622157 1582754817.20 151.5609 59.9967 32.0000 1.9794 1.9805 417.6713 417.9461 0.0412 -1.0000 -1.0000 0622219 1582754817.30 151.5609 59.9967 32.0000 1.9782 1.9793 417.5802 417.8550 0.0415 -1.0000 -1.0000 0622298 1582754817.40 151.5609 59.9967 32.0000 1.9789 1.9800 417.7061 417.9840 0.0418 -1.0000 -1.0000 0622360 1582754817.50 151.4493 59.9967 32.0000 1.9795 1.9806 417.7013 417.9782 0.0416 -1.0000 -1.0000 0622485 1582754817.60 151.4493 59.9967 32.0000 1.9795 1.9806 417.5333 417.8102 0.0416 -1.0000 -1.0000 0622548 1582754817.70 151.4493 59.9967 32.0000 1.9788 1.9798 417.6661 417.9422 0.0414 -1.0000 -1.0000 0622673 1582754817.80 151.4493 59.9967 32.0000 1.9786 1.9796 417.8722 418.1483 0.0415 -1.0000 -1.0000 0622751 1582754817.90 151.4493 59.9967 32.0000 1.9788 1.9799 417.8239 418.0993 0.0413 -1.0000 -1.0000 0622813 1582754818.00 151.4493 59.9967 32.0000 1.9791 1.9802 417.7015 417.9763 0.0413 -1.0000 -1.0000 0622892 1582754818.10 151.4248 59.9967 32.0000 1.9795 1.9806 417.6234 417.8988 0.0414 -1.0000 -1.0000 0622954 1582754818.20 151.4248 59.9967 32.0000 1.9782 1.9793 417.6495 417.9250 0.0414 -1.0000 -1.0000 0623188 1582754818.30 151.4248 59.9967 32.0000 1.9782 1.9793 417.8018 418.0788 0.0416 -1.0000 -1.0000 0623251 1582754818.40 151.4248 59.9967 32.0000 1.9787 1.9798 417.7513 418.0276 0.0414 -1.0000 -1.0000 0623329 1582754818.50 151.4248 59.9967 32.0000 1.9797 1.9808 417.6759 417.9525 0.0415 -1.0000 -1.0000 0623392 1582754818.60 151.4563 59.9967 32.0000 1.9793 1.9804 417.7620 418.0374 0.0414 -1.0000 -1.0000 0623454 1582754818.70 151.4600 59.9967 32.0000 1.9783 1.9794 417.9141 418.1899 0.0414 -1.0000 -1.0000 0623907 1582754818.80 151.4600 59.9967 32.0000 1.9785 1.9795 417.7052 417.9810 0.0415 -1.0000 -1.0000 0623969 1582754818.90 151.4600 59.9967 32.0000 1.9789 1.9800 417.6329 417.9088 0.0414 -1.0000 -1.0000 0624032 1582754819.00 151.4600 59.9967 32.0000 1.9790 1.9801 417.6726 417.9482 0.0414 -1.0000 -1.0000 0624094 1582754819.10 151.4600 59.9967 32.0000 1.9789 1.9800 417.8301 418.1051 0.0413 -1.0000 -1.0000 0624157 1582754819.20 151.5234 59.9967 32.0000 1.9791 1.9802 417.8581 418.1330 0.0413 -1.0000 -1.0000 0624219 1582754819.30 151.5234 59.9967 32.0000 1.9797 1.9808 417.7443 418.0190 0.0412 -1.0000 -1.0000 0624298 1582754819.40 151.5234 59.9967 32.0000 1.9793 1.9804 417.6305 417.9049 0.0413 -1.0000 -1.0000 0624360 1582754819.50 151.5234 59.9967 32.0000 1.9794 1.9805 417.7006 417.9760 0.0414 -1.0000 -1.0000 0624438 1582754819.60 151.5234 59.9967 32.0000 1.9788 1.9799 417.8535 418.1290 0.0414 -1.0000 -1.0000 0624516 1582754819.70 151.5721 59.9967 32.0000 1.9790 1.9801 417.8207 418.0964 0.0413 -1.0000 -1.0000 0624704 1582754819.80 151.5721 59.9967 32.0000 1.9796 1.9806 417.6597 417.9335 0.0411 -1.0000 -1.0000 0624766 1582754819.90 151.5721 59.9967 32.0000 1.9785 1.9796 417.7484 418.0227 0.0413 -1.0000 -1.0000 0624829 1582754820.00 151.5721 59.9967 32.0000 1.9779 1.9790 417.9092 418.1848 0.0413 -1.0000 -1.0000 0624907 1582754820.10 151.5721 59.9967 32.0000 1.9795 1.9805 417.7527 418.0279 0.0414 -1.0000 -1.0000 0624969 1582754820.20 151.5721 59.9967 32.0000 1.9793 1.9804 417.6200 417.8958 0.0414 -1.0000 -1.0000 0625204 1582754820.30 151.5721 59.9967 32.0000 1.9784 1.9795 417.8386 418.1137 0.0413 -1.0000 -1.0000 0625266 1582754820.40 151.5342 59.9967 32.0000 1.9785 1.9795 417.8053 418.0791 0.0410 -1.0000 -1.0000 0625329 1582754820.50 151.5342 59.9967 32.0000 1.9790 1.9801 417.7412 418.0155 0.0413 -1.0000 -1.0000 0625392 1582754820.60 151.5342 59.9967 32.0000 1.9791 1.9802 417.6177 417.8922 0.0413 -1.0000 -1.0000 0625454 1582754820.70 151.5342 59.9967 32.0000 1.9797 1.9808 417.5558 417.8309 0.0414 -1.0000 -1.0000 0625688 1582754820.80 151.5342 59.9967 32.0000 1.9795 1.9806 417.7527 418.0283 0.0414 -1.0000 -1.0000 0625751 1582754820.90 151.5342 59.9967 32.0000 1.9796 1.9807 417.8384 418.1134 0.0413 -1.0000 -1.0000 0625813 1582754821.00 151.5131 59.9967 32.0000 1.9794 1.9805 417.6842 417.9591 0.0413 -1.0000 -1.0000 0625891 1582754821.10 151.5078 59.9967 32.0000 1.9794 1.9805 417.6550 417.9299 0.0413 -1.0000 -1.0000 0625954 1582754821.20 151.5078 59.9967 32.0000 1.9788 1.9799 417.7699 418.0446 0.0413 -1.0000 -1.0000 0626016 1582754821.30 151.5078 59.9967 32.0000 1.9790 1.9801 417.8429 418.1188 0.0414 -1.0000 -1.0000 0626219 1582754821.40 151.5078 59.9967 32.0000 1.9799 1.9810 417.7547 418.0294 0.0413 -1.0000 -1.0000 0626282 1582754821.50 151.5078 59.9967 32.0000 1.9798 1.9809 417.6746 417.9499 0.0414 -1.0000 -1.0000 0626344 1582754821.60 151.5182 59.9967 32.0000 1.9798 1.9809 417.6428 417.9188 0.0415 -1.0000 -1.0000 0626407 1582754821.70 151.5408 59.9967 32.0000 1.9786 1.9797 417.8191 418.0949 0.0414 -1.0000 -1.0000 0626469 1582754821.80 151.5408 59.9967 32.0000 1.9797 1.9807 417.8432 418.1180 0.0412 -1.0000 -1.0000 0627157 1582754821.90 151.5408 59.9967 32.0000 1.9796 1.9807 417.6860 417.9607 0.0413 -1.0000 -1.0000 0627220 1582754822.00 151.5408 59.9967 32.0000 1.9797 1.9808 417.7439 418.0192 0.0413 -1.0000 -1.0000 0627329 1582754822.10 151.5408 59.9967 32.0000 1.9787 1.9798 417.8463 418.1217 0.0414 -1.0000 -1.0000 0627407 1582754822.20 151.5844 59.9967 32.0000 1.9794 1.9805 417.7929 418.0675 0.0412 -1.0000 -1.0000 0627469 1582754822.30 151.5844 59.9967 32.0000 1.9799 1.9810 417.6520 417.9277 0.0413 -1.0000 -1.0000 0627532 1582754822.40 151.5844 59.9967 32.0000 1.9791 1.9802 417.7643 418.0392 0.0412 -1.0000 -1.0000 0627610 1582754822.50 151.5844 59.9967 32.0000 1.9787 1.9798 417.8424 418.1170 0.0413 -1.0000 -1.0000 0627688 1582754822.60 151.5844 59.9967 32.0000 1.9789 1.9800 417.8422 418.1169 0.0413 -1.0000 -1.0000 0627751 1582754822.70 151.5884 59.9967 32.0000 1.9788 1.9799 417.6389 417.9140 0.0414 -1.0000 -1.0000 0627813 1582754822.80 151.5931 59.9967 32.0000 1.9788 1.9798 417.6963 417.9707 0.0411 -1.0000 -1.0000 0627923 1582754822.90 151.5931 59.9967 32.0000 1.9781 1.9792 417.8773 418.1521 0.0413 -1.0000 -1.0000 0627985 1582754823.00 151.5931 59.9967 32.0000 1.9778 1.9789 417.9987 418.2732 0.0412 -1.0000 -1.0000 0628048 1582754823.10 151.5931 59.9967 32.0000 1.9782 1.9793 417.8377 418.1127 0.0413 -1.0000 -1.0000 0628110 1582754823.20 151.5931 59.9967 32.0000 1.9787 1.9797 417.6754 417.9507 0.0414 -1.0000 -1.0000 0628173 1582754823.30 151.5800 59.9967 32.0000 1.9786 1.9797 417.7735 418.0486 0.0414 -1.0000 -1.0000 0628423 1582754823.40 151.5553 59.9967 32.0000 1.9779 1.9790 417.9449 418.2210 0.0414 -1.0000 -1.0000 0628469 1582754823.50 151.5553 59.9967 32.0000 1.9782 1.9793 417.8321 418.1071 0.0412 -1.0000 -1.0000 0628548 1582754823.60 151.5553 59.9967 32.0000 1.9790 1.9801 417.6984 417.9725 0.0412 -1.0000 -1.0000 0628610 1582754823.70 151.5553 59.9967 32.0000 1.9798 1.9809 417.6280 417.9023 0.0413 -1.0000 -1.0000 0628673 1582754823.80 151.5553 59.9967 32.0000 1.9790 1.9800 417.7495 418.0248 0.0413 -1.0000 -1.0000 0628751 1582754823.90 151.5553 59.9967 32.0000 1.9792 1.9803 417.9441 418.2179 0.0412 -1.0000 -1.0000 0628813 1582754824.00 151.5553 59.9967 32.0000 1.9791 1.9801 417.7955 418.0701 0.0412 -1.0000 -1.0000 0628892 1582754824.10 151.5553 59.9967 32.0000 1.9797 1.9807 417.6696 417.9436 0.0412 -1.0000 -1.0000 0628969 1582754824.20 151.5553 59.9967 32.0000 1.9798 1.9809 417.6471 417.9222 0.0414 -1.0000 -1.0000 0629032 1582754824.30 151.5553 59.9967 32.0000 1.9791 1.9802 417.7662 418.0421 0.0414 -1.0000 -1.0000 0629157 1582754824.40 151.5553 59.9967 32.0000 1.9790 1.9801 417.7002 417.9752 0.0413 -1.0000 -1.0000 0629235 1582754824.50 151.4748 59.9967 32.0000 1.9795 1.9806 417.6395 417.9147 0.0414 -1.0000 -1.0000 0629298 1582754824.60 151.4748 59.9967 32.0000 1.9799 1.9810 417.5826 417.8573 0.0412 -1.0000 -1.0000 0629360 1582754824.70 151.4748 59.9967 32.0000 1.9785 1.9795 417.8309 418.1051 0.0412 -1.0000 -1.0000 0629438 1582754824.80 151.4748 59.9967 32.0000 1.9787 1.9798 417.8609 418.1355 0.0412 -1.0000 -1.0000 0629501 1582754824.90 151.4748 59.9967 32.0000 1.9788 1.9799 417.7747 418.0504 0.0414 -1.0000 -1.0000 0629673 1582754825.00 151.4756 59.9970 32.0000 1.9791 1.9801 417.6758 417.9506 0.0412 -1.0000 -1.0000 0629751 1582754825.10 151.4756 59.9970 32.0000 1.9793 1.9804 417.7530 418.0274 0.0412 -1.0000 -1.0000 0629813 1582754825.20 151.4756 59.9970 32.0000 1.9785 1.9796 417.8241 418.0995 0.0414 -1.0000 -1.0000 0629876 1582754825.30 151.4756 59.9970 32.0000 1.9786 1.9797 417.8254 418.1003 0.0413 -1.0000 -1.0000 0629938 1582754825.40 151.4756 59.9970 32.0000 1.9791 1.9802 417.7166 417.9914 0.0413 -1.0000 -1.0000 0630173 1582754825.50 151.4756 59.9970 32.0000 1.9788 1.9799 417.7634 418.0387 0.0413 -1.0000 -1.0000 0630251 1582754825.60 151.4756 59.9970 32.0000 1.9785 1.9796 417.9254 418.2002 0.0413 -1.0000 -1.0000 0630313 1582754825.70 151.4852 59.9970 32.0000 1.9774 1.9785 417.9089 418.1842 0.0414 -1.0000 -1.0000 0630376 1582754825.80 151.4852 59.9970 32.0000 1.9797 1.9807 417.8527 418.1280 0.0412 -1.0000 -1.0000 0630454 1582754825.90 151.4852 59.9970 32.0000 1.9796 1.9807 417.7679 418.0423 0.0412 -1.0000 -1.0000 0630673 1582754826.00 151.4852 59.9970 32.0000 1.9788 1.9799 417.7134 417.9873 0.0412 -1.0000 -1.0000 0630735 1582754826.10 151.4852 59.9970 32.0000 1.9790 1.9801 417.7549 418.0299 0.0413 -1.0000 -1.0000 0630813 1582754826.20 151.5272 59.9970 32.0000 1.9785 1.9796 417.8771 418.1518 0.0412 -1.0000 -1.0000 0630876 1582754826.30 151.5272 59.9970 32.0000 1.9783 1.9794 417.6664 417.9404 0.0412 -1.0000 -1.0000 0630938 1582754826.40 151.5272 59.9970 32.0000 1.9796 1.9807 417.6789 417.9543 0.0414 -1.0000 -1.0000 0631688 1582754826.50 151.5272 59.9970 32.0000 1.9800 1.9811 417.6110 417.8858 0.0412 -1.0000 -1.0000 0631751 1582754826.60 151.5272 59.9970 32.0000 1.9790 1.9801 417.7670 418.0415 0.0413 -1.0000 -1.0000 0631813 1582754826.70 151.5279 59.9970 32.0000 1.9788 1.9799 417.8537 418.1294 0.0414 -1.0000 -1.0000 0631891 1582754826.80 151.5362 59.9970 32.0000 1.9791 1.9802 417.7496 418.0254 0.0414 -1.0000 -1.0000 0631954 1582754826.90 151.5362 59.9970 32.0000 1.9791 1.9801 417.7622 418.0385 0.0415 -1.0000 -1.0000 0632016 1582754827.00 151.5362 59.9970 32.0000 1.9781 1.9792 417.7496 418.0253 0.0414 -1.0000 -1.0000 0632094 1582754827.10 151.5362 59.9970 32.0000 1.9791 1.9802 417.9320 418.2073 0.0413 -1.0000 -1.0000 0632157 1582754827.20 151.5362 59.9970 32.0000 1.9782 1.9793 417.8823 418.1583 0.0414 -1.0000 -1.0000 0632251 1582754827.30 151.5964 59.9970 32.0000 1.9784 1.9795 417.7594 418.0353 0.0414 -1.0000 -1.0000 0632391 1582754827.40 151.5964 59.9970 32.0000 1.9796 1.9807 417.6812 417.9576 0.0416 -1.0000 -1.0000 0632454 1582754827.50 151.5964 59.9970 32.0000 1.9786 1.9796 417.9214 418.1991 0.0418 -1.0000 -1.0000 0632532 1582754827.60 151.5964 59.9970 32.0000 1.9790 1.9800 417.9049 418.1843 0.0420 -1.0000 -1.0000 0632594 1582754827.70 151.5964 59.9970 32.0000 1.9792 1.9803 417.8516 418.1301 0.0417 -1.0000 -1.0000 0632657 1582754827.80 151.5964 59.9970 32.0000 1.9785 1.9796 417.6217 417.8992 0.0417 -1.0000 -1.0000 0632735 1582754827.90 151.5660 59.9970 32.0000 1.9785 1.9796 417.7743 418.0510 0.0416 -1.0000 -1.0000 0632798 1582754828.00 151.5660 59.9970 32.0000 1.9783 1.9794 417.9089 418.1855 0.0415 -1.0000 -1.0000 0632892 1582754828.10 151.5660 59.9970 32.0000 1.9778 1.9789 417.7991 418.0759 0.0416 -1.0000 -1.0000 0632969 1582754828.20 151.5660 59.9970 32.0000 1.9791 1.9802 417.6663 417.9439 0.0416 -1.0000 -1.0000 0633032 1582754828.30 151.5660 59.9970 32.0000 1.9794 1.9805 417.6271 417.9021 0.0414 -1.0000 -1.0000 0633095 1582754828.40 151.5660 59.9970 32.0000 1.9788 1.9799 417.7002 417.9765 0.0415 -1.0000 -1.0000 0633157 1582754828.50 151.5660 59.9970 32.0000 1.9786 1.9797 417.7336 418.0093 0.0414 -1.0000 -1.0000 0633423 1582754828.60 151.5660 59.9970 32.0000 1.9790 1.9801 417.7617 418.0382 0.0415 -1.0000 -1.0000 0633485 1582754828.70 151.5660 59.9970 32.0000 1.9791 1.9801 417.6338 417.9099 0.0415 -1.0000 -1.0000 0633563 1582754828.80 151.5660 59.9970 32.0000 1.9789 1.9800 417.7604 418.0368 0.0415 -1.0000 -1.0000 0633626 1582754828.90 151.5660 59.9970 32.0000 1.9793 1.9804 417.7645 418.0407 0.0414 -1.0000 -1.0000 0633688 1582754829.00 151.4870 59.9970 32.0000 1.9792 1.9803 417.8249 418.1002 0.0413 -1.0000 -1.0000 0633923 1582754829.10 151.4870 59.9970 32.0000 1.9800 1.9811 417.5953 417.8701 0.0413 -1.0000 -1.0000 0633985 1582754829.20 151.4870 59.9970 32.0000 1.9799 1.9809 417.6735 417.9487 0.0413 -1.0000 -1.0000 0634048 1582754829.30 151.4870 59.9970 32.0000 1.9788 1.9799 417.8770 418.1519 0.0413 -1.0000 -1.0000 0634110 1582754829.40 151.4870 59.9970 32.0000 1.9789 1.9800 417.7941 418.0696 0.0415 -1.0000 -1.0000 0634173 1582754829.50 151.4693 59.9967 32.0000 1.9794 1.9805 417.7737 418.0490 0.0413 -1.0000 -1.0000 0634251 1582754829.60 151.4466 59.9962 32.0000 1.9788 1.9799 417.6692 417.9445 0.0413 -1.0000 -1.0000 0634313 1582754829.70 151.4466 59.9962 32.0000 1.9790 1.9800 417.8352 418.1102 0.0413 -1.0000 -1.0000 0634376 1582754829.80 151.4466 59.9962 32.0000 1.9785 1.9796 417.8725 418.1491 0.0416 -1.0000 -1.0000 0634454 1582754829.90 151.4466 59.9962 32.0000 1.9788 1.9799 417.8979 418.1760 0.0418 -1.0000 -1.0000 0634532 1582754830.00 151.4466 59.9962 32.0000 1.9788 1.9799 417.7371 418.0148 0.0416 -1.0000 -1.0000 0634907 1582754830.10 151.4459 59.9962 32.0000 1.9790 1.9801 417.7507 418.0273 0.0415 -1.0000 -1.0000 0634985 1582754830.20 151.4378 59.9962 32.0000 1.9783 1.9794 417.8803 418.1571 0.0415 -1.0000 -1.0000 0635048 1582754830.30 151.4378 59.9962 32.0000 1.9786 1.9796 417.7706 418.0468 0.0415 -1.0000 -1.0000 0635110 1582754830.40 151.4378 59.9962 32.0000 1.9784 1.9794 417.7174 417.9935 0.0414 -1.0000 -1.0000 0635173 1582754830.50 151.4378 59.9962 32.0000 1.9794 1.9805 417.7543 418.0303 0.0415 -1.0000 -1.0000 0635235 1582754830.60 151.4378 59.9962 32.0000 1.9790 1.9801 417.8077 418.0845 0.0415 -1.0000 -1.0000 0635298 1582754830.70 151.5457 59.9962 32.0000 1.9785 1.9796 417.8692 418.1460 0.0416 -1.0000 -1.0000 0635376 1582754830.80 151.5457 59.9962 32.0000 1.9788 1.9799 417.8954 418.1711 0.0414 -1.0000 -1.0000 0635438 1582754830.90 151.5457 59.9962 32.0000 1.9791 1.9802 417.7093 417.9859 0.0415 -1.0000 -1.0000 0635501 1582754831.00 151.5457 59.9962 32.0000 1.9804 1.9815 417.6344 417.9106 0.0415 -1.0000 -1.0000 0635923 1582754831.10 151.5457 59.9962 32.0000 1.9790 1.9801 417.7262 418.0036 0.0417 -1.0000 -1.0000 0635985 1582754831.20 151.5464 59.9962 32.0000 1.9779 1.9790 417.8255 418.1037 0.0417 -1.0000 -1.0000 0636048 1582754831.30 151.5610 59.9962 32.0000 1.9791 1.9802 417.7486 418.0251 0.0415 -1.0000 -1.0000 0636126 1582754831.40 151.5610 59.9962 32.0000 1.9796 1.9807 417.7097 417.9857 0.0415 -1.0000 -1.0000 0636188 1582754831.50 151.5610 59.9962 32.0000 1.9793 1.9804 417.7243 418.0021 0.0417 -1.0000 -1.0000 0636266 1582754831.60 151.5610 59.9962 32.0000 1.9792 1.9803 417.8718 418.1493 0.0416 -1.0000 -1.0000 0636329 1582754831.70 151.5610 59.9962 32.0000 1.9786 1.9797 417.9309 418.2082 0.0416 -1.0000 -1.0000 0636407 1582754831.80 151.6325 59.9962 32.0000 1.9790 1.9801 417.7774 418.0547 0.0416 -1.0000 -1.0000 0636469 1582754831.90 151.6325 59.9962 32.0000 1.9793 1.9803 417.6786 417.9552 0.0416 -1.0000 -1.0000 0636532 1582754832.00 151.6325 59.9962 32.0000 1.9789 1.9799 417.7822 418.0583 0.0414 -1.0000 -1.0000 0636657 1582754832.10 151.6325 59.9962 32.0000 1.9785 1.9796 417.8281 418.1045 0.0416 -1.0000 -1.0000 0636766 1582754832.20 151.6325 59.9962 32.0000 1.9794 1.9805 417.8486 418.1250 0.0415 -1.0000 -1.0000 0636829 1582754832.30 151.6325 59.9962 32.0000 1.9787 1.9798 417.7512 418.0276 0.0415 -1.0000 -1.0000 0636892 1582754832.40 151.6272 59.9962 32.0000 1.9789 1.9800 417.7159 417.9921 0.0415 -1.0000 -1.0000 0636969 1582754832.50 151.5413 59.9962 32.0000 1.9781 1.9792 417.8432 418.1191 0.0414 -1.0000 -1.0000 0637157 1582754832.60 151.5413 59.9962 32.0000 1.9791 1.9802 417.7188 417.9949 0.0414 -1.0000 -1.0000 0637220 1582754832.70 151.5413 59.9962 32.0000 1.9800 1.9811 417.6561 417.9319 0.0414 -1.0000 -1.0000 0637282 1582754832.80 151.5413 59.9962 32.0000 1.9789 1.9800 417.7426 418.0186 0.0415 -1.0000 -1.0000 0637344 1582754832.90 151.5413 59.9962 32.0000 1.9789 1.9799 417.8640 418.1409 0.0416 -1.0000 -1.0000 0637423 1582754833.00 151.5498 59.9962 32.0000 1.9783 1.9794 417.7375 418.0143 0.0416 -1.0000 -1.0000 0637485 1582754833.10 151.5498 59.9962 32.0000 1.9791 1.9802 417.6771 417.9540 0.0416 -1.0000 -1.0000 0637673 1582754833.20 151.5498 59.9962 32.0000 1.9794 1.9805 417.7025 417.9780 0.0414 -1.0000 -1.0000 0637751 1582754833.30 151.5498 59.9962 32.0000 1.9795 1.9806 417.7952 418.0716 0.0415 -1.0000 -1.0000 0637813 1582754833.40 151.5498 59.9962 32.0000 1.9792 1.9803 417.8834 418.1597 0.0415 -1.0000 -1.0000 0637876 1582754833.50 151.5308 59.9962 32.0000 1.9793 1.9803 417.8168 418.0925 0.0414 -1.0000 -1.0000 0637954 1582754833.60 151.5158 59.9962 32.0000 1.9792 1.9803 417.7353 418.0124 0.0416 -1.0000 -1.0000 0638438 1582754833.70 151.5158 59.9962 32.0000 1.9786 1.9797 417.8566 418.1326 0.0415 -1.0000 -1.0000 0638501 1582754833.80 151.5158 59.9962 32.0000 1.9792 1.9803 417.8452 418.1219 0.0415 -1.0000 -1.0000 0638579 1582754833.90 151.5158 59.9962 32.0000 1.9794 1.9805 417.7188 417.9957 0.0415 -1.0000 -1.0000 0638641 1582754834.00 151.5149 59.9962 32.0000 1.9797 1.9808 417.7310 418.0057 0.0414 -1.0000 -1.0000 0638704 1582754834.10 151.4723 59.9962 32.0000 1.9783 1.9794 417.8453 418.1240 0.0419 -1.0000 -1.0000 0638766 1582754834.20 151.4723 59.9962 32.0000 1.9783 1.9794 417.8544 418.1329 0.0418 -1.0000 -1.0000 0638829 1582754834.30 151.4723 59.9962 32.0000 1.9792 1.9803 417.8142 418.0927 0.0418 -1.0000 -1.0000 0638891 1582754834.40 151.4723 59.9962 32.0000 1.9801 1.9812 417.6856 417.9636 0.0418 -1.0000 -1.0000 0638969 1582754834.50 151.4723 59.9962 32.0000 1.9797 1.9808 417.6658 417.9436 0.0417 -1.0000 -1.0000 0639032 1582754834.60 151.5185 59.9963 32.0000 1.9790 1.9801 417.7277 418.0055 0.0416 -1.0000 -1.0000 0639938 1582754834.70 151.5185 59.9963 32.0000 1.9785 1.9796 417.8547 418.1313 0.0416 -1.0000 -1.0000 0640001 1582754834.80 151.5185 59.9963 32.0000 1.9790 1.9801 417.6692 417.9464 0.0417 -1.0000 -1.0000 0640063 1582754834.90 151.5185 59.9963 32.0000 1.9794 1.9805 417.6961 417.9736 0.0417 -1.0000 -1.0000 0640141 1582754835.00 151.5185 59.9963 32.0000 1.9799 1.9810 417.7663 418.0437 0.0417 -1.0000 -1.0000 0640204 1582754835.10 151.5185 59.9963 32.0000 1.9780 1.9790 417.8656 418.1430 0.0417 -1.0000 -1.0000 0640266 1582754835.20 151.5537 59.9963 32.0000 1.9786 1.9797 417.7468 418.0244 0.0416 -1.0000 -1.0000 0640329 1582754835.30 151.5537 59.9963 32.0000 1.9795 1.9805 417.6340 417.9093 0.0415 -1.0000 -1.0000 0640407 1582754835.40 151.5537 59.9963 32.0000 1.9797 1.9808 417.5834 417.8610 0.0417 -1.0000 -1.0000 0640469 1582754835.50 151.5537 59.9963 32.0000 1.9784 1.9794 417.7457 418.0232 0.0417 -1.0000 -1.0000 0640548 1582754835.60 151.5537 59.9963 32.0000 1.9784 1.9795 417.7634 418.0397 0.0415 -1.0000 -1.0000 0640610 1582754835.70 151.5537 59.9963 32.0000 1.9793 1.9804 417.6591 417.9358 0.0416 -1.0000 -1.0000 0640673 1582754835.80 151.5537 59.9963 32.0000 1.9789 1.9800 417.6094 417.8865 0.0417 -1.0000 -1.0000 0640735 1582754835.90 151.5537 59.9963 32.0000 1.9783 1.9794 417.7598 418.0382 0.0418 -1.0000 -1.0000 0640798 1582754836.00 151.5537 59.9963 32.0000 1.9788 1.9799 417.8101 418.0883 0.0418 -1.0000 -1.0000 0640860 1582754836.10 151.5537 59.9963 32.0000 1.9796 1.9806 417.6596 417.9370 0.0416 -1.0000 -1.0000 0640938 1582754836.20 151.5459 59.9963 32.0000 1.9779 1.9789 417.6731 417.9507 0.0418 -1.0000 -1.0000 0641188 1582754836.30 151.5030 59.9963 32.0000 1.9778 1.9789 417.7998 418.0785 0.0418 -1.0000 -1.0000 0641251 1582754836.40 151.5030 59.9963 32.0000 1.9778 1.9789 417.7890 418.0668 0.0418 -1.0000 -1.0000 0641313 1582754836.50 151.5030 59.9963 32.0000 1.9787 1.9798 417.6667 417.9449 0.0418 -1.0000 -1.0000 0641376 1582754836.60 151.5030 59.9963 32.0000 1.9793 1.9804 417.6780 417.9554 0.0417 -1.0000 -1.0000 0641438 1582754836.70 151.5030 59.9963 32.0000 1.9785 1.9796 417.7420 418.0204 0.0419 -1.0000 -1.0000 0641516 1582754836.80 151.4314 59.9963 32.0000 1.9777 1.9788 417.7457 418.0243 0.0418 -1.0000 -1.0000 0641579 1582754836.90 151.4314 59.9963 32.0000 1.9782 1.9793 417.6831 417.9607 0.0417 -1.0000 -1.0000 0641641 1582754837.00 151.4314 59.9963 32.0000 1.9793 1.9804 417.6814 417.9594 0.0418 -1.0000 -1.0000 0641719 1582754837.10 151.4314 59.9963 32.0000 1.9783 1.9794 417.7891 418.0673 0.0419 -1.0000 -1.0000 0641782 1582754837.20 151.4314 59.9963 32.0000 1.9779 1.9790 417.8136 418.0920 0.0418 -1.0000 -1.0000 0641844 1582754837.30 151.4314 59.9963 32.0000 1.9788 1.9798 417.7153 417.9935 0.0417 -1.0000 -1.0000 0641923 1582754837.40 151.4314 59.9963 32.0000 1.9792 1.9803 417.6345 417.9117 0.0417 -1.0000 -1.0000 0641985 1582754837.50 151.5151 59.9963 32.0000 1.9784 1.9795 417.7037 417.9815 0.0417 -1.0000 -1.0000 0642048 1582754837.60 151.5176 59.9963 32.0000 1.9781 1.9792 417.8518 418.1292 0.0417 -1.0000 -1.0000 0642110 1582754837.70 151.5176 59.9963 32.0000 1.9785 1.9796 417.7784 418.0574 0.0420 -1.0000 -1.0000 0642173 1582754837.80 151.5176 59.9963 32.0000 1.9784 1.9794 417.6340 417.9138 0.0420 -1.0000 -1.0000 0642251 1582754837.90 151.5176 59.9963 32.0000 1.9793 1.9804 417.6946 417.9735 0.0419 -1.0000 -1.0000 0642313 1582754838.00 151.5325 59.9963 32.0000 1.9781 1.9792 417.7711 418.0497 0.0418 -1.0000 -1.0000 0642376 1582754838.10 151.5861 59.9963 32.0000 1.9786 1.9797 417.7816 418.0601 0.0418 -1.0000 -1.0000 0642454 1582754838.20 151.5861 59.9963 32.0000 1.9786 1.9797 417.6993 417.9779 0.0419 -1.0000 -1.0000 0643641 1582754838.30 151.5861 59.9963 32.0000 1.9793 1.9804 417.6186 417.8967 0.0418 -1.0000 -1.0000 0643704 1582754838.40 151.5861 59.9963 32.0000 1.9793 1.9804 417.8032 418.0811 0.0418 -1.0000 -1.0000 0643782 1582754838.50 151.5861 59.9963 32.0000 1.9786 1.9797 417.7392 418.0174 0.0417 -1.0000 -1.0000 0643844 1582754838.60 151.5717 59.9963 32.0000 1.9787 1.9798 417.6836 417.9613 0.0417 -1.0000 -1.0000 0643907 1582754838.70 151.5717 59.9963 32.0000 1.9799 1.9810 417.5719 417.8511 0.0420 -1.0000 -1.0000 0643985 1582754838.80 151.5717 59.9963 32.0000 1.9791 1.9802 417.6458 417.9250 0.0419 -1.0000 -1.0000 0644048 1582754838.90 151.5717 59.9963 32.0000 1.9789 1.9800 417.7828 418.0612 0.0418 -1.0000 -1.0000 0644110 1582754839.00 151.5717 59.9963 32.0000 1.9786 1.9797 417.8061 418.0848 0.0419 -1.0000 -1.0000 0644173 1582754839.10 151.5717 59.9963 32.0000 1.9798 1.9809 417.6164 417.8950 0.0418 -1.0000 -1.0000 0644235 1582754839.20 151.5747 59.9963 32.0000 1.9791 1.9801 417.5337 417.8118 0.0418 -1.0000 -1.0000 0644298 1582754839.30 151.5747 59.9963 32.0000 1.9787 1.9798 417.7630 418.0424 0.0420 -1.0000 -1.0000 0644376 1582754839.40 151.5747 59.9963 32.0000 1.9785 1.9796 417.7175 417.9966 0.0418 -1.0000 -1.0000 0644438 1582754839.50 151.5747 59.9963 32.0000 1.9796 1.9807 417.5802 417.8573 0.0417 -1.0000 -1.0000 0644501 1582754839.60 151.5747 59.9963 32.0000 1.9790 1.9801 417.6305 417.9087 0.0419 -1.0000 -1.0000 0644579 1582754839.70 151.5087 59.9964 32.0000 1.9792 1.9803 417.6941 417.9726 0.0418 -1.0000 -1.0000 0644641 1582754839.80 151.5087 59.9964 32.0000 1.9791 1.9802 417.7316 418.0096 0.0416 -1.0000 -1.0000 0644704 1582754839.90 151.5087 59.9964 32.0000 1.9793 1.9804 417.5795 417.8556 0.0415 -1.0000 -1.0000 0644766 1582754840.00 151.5087 59.9964 32.0000 1.9788 1.9799 417.7269 418.0041 0.0417 -1.0000 -1.0000 0644829 1582754840.10 151.5087 59.9964 32.0000 1.9788 1.9799 417.7574 418.0342 0.0416 -1.0000 -1.0000 0644907 1582754840.20 151.5087 59.9964 32.0000 1.9788 1.9799 417.7726 418.0493 0.0416 -1.0000 -1.0000 0644969 1582754840.30 151.5087 59.9964 32.0000 1.9795 1.9806 417.6077 417.8869 0.0420 -1.0000 -1.0000 0645407 1582754840.40 151.5087 59.9964 32.0000 1.9797 1.9808 417.6822 417.9616 0.0419 -1.0000 -1.0000 0645485 1582754840.50 151.5087 59.9964 32.0000 1.9790 1.9801 417.7360 418.0137 0.0417 -1.0000 -1.0000 0645532 1582754840.60 151.5087 59.9964 32.0000 1.9801 1.9811 417.7278 418.0057 0.0419 -1.0000 -1.0000 0645610 1582754840.70 151.5087 59.9964 32.0000 1.9790 1.9801 417.5395 417.8185 0.0419 -1.0000 -1.0000 0645673 1582754840.80 151.5087 59.9964 32.0000 1.9792 1.9803 417.6030 417.8817 0.0419 -1.0000 -1.0000 0645735 1582754840.90 151.4897 59.9964 32.0000 1.9788 1.9799 417.8016 418.0803 0.0419 -1.0000 -1.0000 0645798 1582754841.00 151.4874 59.9964 32.0000 1.9788 1.9799 417.7926 418.0723 0.0421 -1.0000 -1.0000 0645876 1582754841.10 151.4874 59.9964 32.0000 1.9795 1.9806 417.8595 418.1400 0.0420 -1.0000 -1.0000 0645938 1582754841.20 151.4874 59.9964 32.0000 1.9794 1.9805 417.6416 417.9199 0.0418 -1.0000 -1.0000 0646001 1582754841.30 151.4874 59.9964 32.0000 1.9796 1.9807 417.6664 417.9444 0.0418 -1.0000 -1.0000 0646188 1582754841.40 151.4874 59.9964 32.0000 1.9788 1.9799 417.6826 417.9603 0.0417 -1.0000 -1.0000 0646251 1582754841.50 151.4874 59.9964 32.0000 1.9786 1.9797 417.8065 418.0847 0.0418 -1.0000 -1.0000 0646329 1582754841.60 151.4874 59.9964 32.0000 1.9785 1.9796 417.8019 418.0798 0.0417 -1.0000 -1.0000 0646391 1582754841.70 151.4874 59.9964 32.0000 1.9788 1.9798 417.7296 418.0072 0.0417 -1.0000 -1.0000 0646454 1582754841.80 151.4874 59.9964 32.0000 1.9786 1.9797 417.8088 418.0851 0.0415 -1.0000 -1.0000 0646532 1582754841.90 151.4874 59.9964 32.0000 1.9789 1.9800 417.7959 418.0737 0.0418 -1.0000 -1.0000 0646594 1582754842.00 151.4606 59.9964 32.0000 1.9797 1.9808 417.7079 417.9866 0.0419 -1.0000 -1.0000 0646657 1582754842.10 151.4941 59.9964 32.0000 1.9796 1.9807 417.5804 417.8584 0.0418 -1.0000 -1.0000 0646720 1582754842.20 151.4941 59.9964 32.0000 1.9791 1.9802 417.8120 418.0906 0.0418 -1.0000 -1.0000 0646782 1582754842.30 151.4941 59.9964 32.0000 1.9789 1.9800 417.8785 418.1564 0.0418 -1.0000 -1.0000 0646907 1582754842.40 151.4941 59.9964 32.0000 1.9784 1.9795 417.7569 418.0352 0.0418 -1.0000 -1.0000 0646985 1582754842.50 151.4941 59.9964 32.0000 1.9791 1.9802 417.5632 417.8406 0.0417 -1.0000 -1.0000 0647048 1582754842.60 151.5645 59.9964 32.0000 1.9786 1.9796 417.5414 417.8185 0.0416 -1.0000 -1.0000 0647110 1582754842.70 151.5645 59.9964 32.0000 1.9793 1.9804 417.5959 417.8748 0.0419 -1.0000 -1.0000 0647188 1582754842.80 151.5645 59.9964 32.0000 1.9792 1.9802 417.8343 418.1129 0.0418 -1.0000 -1.0000 0647969 1582754842.90 151.5645 59.9964 32.0000 1.9793 1.9804 417.6755 417.9538 0.0418 -1.0000 -1.0000 0648048 1582754843.00 151.5645 59.9964 32.0000 1.9792 1.9803 417.5897 417.8679 0.0418 -1.0000 -1.0000 0648126 1582754843.10 151.5645 59.9964 32.0000 1.9782 1.9793 417.6743 417.9524 0.0417 -1.0000 -1.0000 0648188 1582754843.20 151.5905 59.9964 32.0000 1.9775 1.9786 417.7412 418.0175 0.0416 -1.0000 -1.0000 0648266 1582754843.30 151.5905 59.9964 32.0000 1.9784 1.9795 417.7660 418.0436 0.0417 -1.0000 -1.0000 0648344 1582754843.40 151.5905 59.9964 32.0000 1.9793 1.9804 417.6432 417.9204 0.0416 -1.0000 -1.0000 0648407 1582754843.50 151.5905 59.9964 32.0000 1.9793 1.9803 417.5662 417.8433 0.0416 -1.0000 -1.0000 0648469 1582754843.60 151.5905 59.9964 32.0000 1.9780 1.9791 417.6758 417.9527 0.0416 -1.0000 -1.0000 0648532 1582754843.70 151.5888 59.9964 32.0000 1.9778 1.9789 417.7482 418.0256 0.0417 -1.0000 -1.0000 0648610 1582754843.80 151.5818 59.9964 32.0000 1.9785 1.9796 417.8214 418.0998 0.0417 -1.0000 -1.0000 0648673 1582754843.90 151.5818 59.9964 32.0000 1.9789 1.9799 417.6671 417.9441 0.0416 -1.0000 -1.0000 0648735 1582754844.00 151.5818 59.9964 32.0000 1.9788 1.9798 417.6767 417.9534 0.0416 -1.0000 -1.0000 0648798 1582754844.10 151.5818 59.9964 32.0000 1.9785 1.9795 417.8582 418.1367 0.0417 -1.0000 -1.0000 0648876 1582754844.20 151.5818 59.9964 32.0000 1.9783 1.9793 417.8061 418.0819 0.0415 -1.0000 -1.0000 0648938 1582754844.30 151.4719 59.9964 32.0000 1.9796 1.9807 417.7035 417.9806 0.0417 -1.0000 -1.0000 0649001 1582754844.40 151.4670 59.9964 32.0000 1.9789 1.9800 417.7314 418.0095 0.0418 -1.0000 -1.0000 0649157 1582754844.50 151.4670 59.9964 32.0000 1.9788 1.9798 417.8024 418.0800 0.0418 -1.0000 -1.0000 0649220 1582754844.60 151.4670 59.9964 32.0000 1.9784 1.9794 417.6829 417.9617 0.0419 -1.0000 -1.0000 0649282 1582754844.70 151.4670 59.9964 32.0000 1.9795 1.9806 417.5278 417.8064 0.0419 -1.0000 -1.0000 0649360 1582754844.80 151.4767 59.9964 32.0000 1.9786 1.9797 417.7076 417.9855 0.0417 -1.0000 -1.0000 0649423 1582754844.90 151.5058 59.9966 32.0000 1.9783 1.9794 417.8322 418.1109 0.0418 -1.0000 -1.0000 0649907 1582754845.00 151.5058 59.9966 32.0000 1.9788 1.9799 417.8304 418.1078 0.0416 -1.0000 -1.0000 0649985 1582754845.10 151.5058 59.9966 32.0000 1.9799 1.9810 417.6829 417.9598 0.0416 -1.0000 -1.0000 0650048 1582754845.20 151.5058 59.9966 32.0000 1.9794 1.9805 417.8064 418.0843 0.0418 -1.0000 -1.0000 0650110 1582754845.30 151.5058 59.9966 32.0000 1.9788 1.9799 417.9135 418.1913 0.0416 -1.0000 -1.0000 0650235 1582754845.40 151.4812 59.9966 32.0000 1.9788 1.9799 417.6997 417.9772 0.0418 -1.0000 -1.0000 0650407 1582754845.50 151.4812 59.9966 32.0000 1.9790 1.9801 417.6739 417.9518 0.0417 -1.0000 -1.0000 0650485 1582754845.60 151.4812 59.9966 32.0000 1.9784 1.9795 417.7520 418.0301 0.0418 -1.0000 -1.0000 0650532 1582754845.70 151.4812 59.9966 32.0000 1.9785 1.9796 417.8735 418.1520 0.0418 -1.0000 -1.0000 0650610 1582754845.80 151.4812 59.9966 32.0000 1.9787 1.9798 417.8002 418.0786 0.0418 -1.0000 -1.0000 0650704 1582754845.90 151.4812 59.9966 32.0000 1.9793 1.9804 417.6981 417.9755 0.0417 -1.0000 -1.0000 0650938 1582754846.00 151.4812 59.9966 32.0000 1.9795 1.9806 417.6722 417.9505 0.0418 -1.0000 -1.0000 0651001 1582754846.10 151.4812 59.9966 32.0000 1.9791 1.9802 417.8244 418.1027 0.0418 -1.0000 -1.0000 0651079 1582754846.20 151.4812 59.9966 32.0000 1.9783 1.9793 417.8624 418.1408 0.0417 -1.0000 -1.0000 0651141 1582754846.30 151.4812 59.9966 32.0000 1.9782 1.9793 417.7292 418.0062 0.0416 -1.0000 -1.0000 0651204 1582754846.40 151.4812 59.9966 32.0000 1.9789 1.9799 417.7615 418.0384 0.0415 -1.0000 -1.0000 0652219 1582754846.50 151.4812 59.9966 32.0000 1.9778 1.9789 417.8411 418.1181 0.0416 -1.0000 -1.0000 0652282 1582754846.60 151.5232 59.9966 32.0000 1.9786 1.9797 417.6573 417.9347 0.0416 -1.0000 -1.0000 0652344 1582754846.70 151.5431 59.9966 32.0000 1.9790 1.9800 417.6667 417.9434 0.0416 -1.0000 -1.0000 0652423 1582754846.80 151.5431 59.9966 32.0000 1.9787 1.9798 417.6072 417.8839 0.0416 -1.0000 -1.0000 0652485 1582754846.90 151.5431 59.9966 32.0000 1.9785 1.9796 417.7011 417.9773 0.0415 -1.0000 -1.0000 0652548 1582754847.00 151.5431 59.9966 32.0000 1.9779 1.9790 417.7886 418.0657 0.0416 -1.0000 -1.0000 0652626 1582754847.10 151.5772 59.9966 32.0000 1.9781 1.9792 417.7399 418.0169 0.0416 -1.0000 -1.0000 0652688 1582754847.20 151.5790 59.9966 32.0000 1.9785 1.9796 417.5986 417.8744 0.0415 -1.0000 -1.0000 0652751 1582754847.30 151.5790 59.9966 32.0000 1.9802 1.9813 417.6733 417.9501 0.0415 -1.0000 -1.0000 0652829 1582754847.40 151.5790 59.9966 32.0000 1.9784 1.9795 417.7862 418.0625 0.0415 -1.0000 -1.0000 0652892 1582754847.50 151.5790 59.9966 32.0000 1.9780 1.9791 417.6652 417.9416 0.0415 -1.0000 -1.0000 0652969 1582754847.60 151.5730 59.9966 32.0000 1.9792 1.9802 417.5728 417.8496 0.0417 -1.0000 -1.0000 0653032 1582754847.70 151.5033 59.9966 32.0000 1.9781 1.9792 417.6664 417.9439 0.0416 -1.0000 -1.0000 0653094 1582754847.80 151.5033 59.9966 32.0000 1.9782 1.9793 417.7103 417.9870 0.0417 -1.0000 -1.0000 0653173 1582754847.90 151.5033 59.9966 32.0000 1.9781 1.9792 417.7553 418.0333 0.0418 -1.0000 -1.0000 0653235 1582754848.00 151.5033 59.9966 32.0000 1.9791 1.9802 417.6972 417.9754 0.0418 -1.0000 -1.0000 0653298 1582754848.10 151.5033 59.9966 32.0000 1.9799 1.9810 417.6064 417.8846 0.0419 -1.0000 -1.0000 0653376 1582754848.20 151.4913 59.9966 32.0000 1.9783 1.9794 417.7020 417.9789 0.0416 -1.0000 -1.0000 0653438 1582754848.30 151.4913 59.9966 32.0000 1.9780 1.9791 417.8311 418.1093 0.0418 -1.0000 -1.0000 0653501 1582754848.40 151.4913 59.9966 32.0000 1.9789 1.9800 417.7269 418.0059 0.0418 -1.0000 -1.0000 0653579 1582754848.50 151.4913 59.9966 32.0000 1.9792 1.9802 417.6928 417.9706 0.0417 -1.0000 -1.0000 0653641 1582754848.60 151.4913 59.9966 32.0000 1.9789 1.9800 417.6401 417.9180 0.0417 -1.0000 -1.0000 0653704 1582754848.70 151.4913 59.9966 32.0000 1.9783 1.9794 417.7608 418.0383 0.0417 -1.0000 -1.0000 0653782 1582754848.80 151.4913 59.9966 32.0000 1.9784 1.9795 417.7937 418.0714 0.0416 -1.0000 -1.0000 0653844 1582754848.90 151.4913 59.9966 32.0000 1.9793 1.9803 417.6122 417.8883 0.0415 -1.0000 -1.0000 0653907 1582754849.00 151.4913 59.9966 32.0000 1.9793 1.9804 417.6260 417.9019 0.0415 -1.0000 -1.0000 0654219 1582754849.10 151.4913 59.9966 32.0000 1.9789 1.9799 417.7117 417.9887 0.0417 -1.0000 -1.0000 0654282 1582754849.20 151.4913 59.9966 32.0000 1.9787 1.9797 417.7985 418.0763 0.0417 -1.0000 -1.0000 0654344 1582754849.30 151.4906 59.9966 32.0000 1.9781 1.9792 417.9252 418.2041 0.0418 -1.0000 -1.0000 0654407 1582754849.40 151.4906 59.9966 32.0000 1.9784 1.9795 417.7288 418.0074 0.0419 -1.0000 -1.0000 0654469 1582754849.50 151.4906 59.9966 32.0000 1.9796 1.9807 417.5813 417.8602 0.0419 -1.0000 -1.0000 0654688 1582754849.60 151.4906 59.9966 32.0000 1.9796 1.9807 417.7041 417.9808 0.0416 -1.0000 -1.0000 0654735 1582754849.70 151.4906 59.9966 32.0000 1.9785 1.9795 417.8298 418.1069 0.0416 -1.0000 -1.0000 0654798 1582754849.80 151.4906 59.9966 32.0000 1.9786 1.9797 417.7893 418.0679 0.0419 -1.0000 -1.0000 0654876 1582754849.90 151.4606 59.9973 32.0000 1.9795 1.9806 417.6321 417.9124 0.0421 -1.0000 -1.0000 0654938 1582754850.00 151.4606 59.9973 32.0000 1.9793 1.9803 417.6841 417.9638 0.0419 -1.0000 -1.0000 0655188 1582754850.10 151.4606 59.9973 32.0000 1.9786 1.9796 417.7879 418.0659 0.0418 -1.0000 -1.0000 0655266 1582754850.20 151.4606 59.9973 32.0000 1.9788 1.9799 417.7746 418.0518 0.0416 -1.0000 -1.0000 0655329 1582754850.30 151.4606 59.9973 32.0000 1.9790 1.9801 417.7805 418.0579 0.0416 -1.0000 -1.0000 0655392 1582754850.40 151.4606 59.9973 32.0000 1.9789 1.9800 417.6187 417.8953 0.0415 -1.0000 -1.0000 0655454 1582754850.50 151.4773 59.9973 32.0000 1.9785 1.9796 417.6213 417.8990 0.0418 -1.0000 -1.0000 0655532 1582754850.60 151.5051 59.9973 32.0000 1.9783 1.9794 417.7594 418.0367 0.0417 -1.0000 -1.0000 0655657 1582754850.70 151.5051 59.9973 32.0000 1.9784 1.9795 417.7923 418.0697 0.0416 -1.0000 -1.0000 0655735 1582754850.80 151.5051 59.9973 32.0000 1.9790 1.9801 417.8140 418.0909 0.0416 -1.0000 -1.0000 0655798 1582754850.90 151.5051 59.9973 32.0000 1.9796 1.9807 417.7094 417.9868 0.0416 -1.0000 -1.0000 0655860 1582754851.00 151.5051 59.9973 32.0000 1.9780 1.9791 417.8007 418.0775 0.0415 -1.0000 -1.0000 0655938 1582754851.10 151.5051 59.9973 32.0000 1.9780 1.9791 417.8395 418.1158 0.0415 -1.0000 -1.0000 0656688 1582754851.20 151.5123 59.9973 32.0000 1.9781 1.9791 417.8421 418.1194 0.0417 -1.0000 -1.0000 0656782 1582754851.30 151.5123 59.9973 32.0000 1.9794 1.9805 417.6895 417.9683 0.0419 -1.0000 -1.0000 0656844 1582754851.40 151.5123 59.9973 32.0000 1.9792 1.9803 417.6905 417.9691 0.0418 -1.0000 -1.0000 0656907 1582754851.50 151.5123 59.9973 32.0000 1.9784 1.9795 417.7839 418.0622 0.0418 -1.0000 -1.0000 0656985 1582754851.60 151.5123 59.9973 32.0000 1.9777 1.9788 417.8672 418.1454 0.0418 -1.0000 -1.0000 0657048 1582754851.70 151.5655 59.9973 32.0000 1.9783 1.9794 417.8182 418.0968 0.0418 -1.0000 -1.0000 0657110 1582754851.80 151.6054 59.9973 32.0000 1.9796 1.9807 417.7134 417.9909 0.0416 -1.0000 -1.0000 0657188 1582754851.90 151.6054 59.9973 32.0000 1.9793 1.9804 417.7832 418.0614 0.0418 -1.0000 -1.0000 0657251 1582754852.00 151.6054 59.9973 32.0000 1.9790 1.9801 417.8258 418.1042 0.0418 -1.0000 -1.0000 0657313 1582754852.10 151.6054 59.9973 32.0000 1.9784 1.9795 417.7650 418.0437 0.0419 -1.0000 -1.0000 0657376 1582754852.20 151.6054 59.9973 32.0000 1.9790 1.9801 417.6641 417.9432 0.0419 -1.0000 -1.0000 0657438 1582754852.30 151.5429 59.9973 32.0000 1.9796 1.9806 417.6377 417.9159 0.0419 -1.0000 -1.0000 0657501 1582754852.40 151.5429 59.9973 32.0000 1.9778 1.9789 417.7350 418.0151 0.0420 -1.0000 -1.0000 0657579 1582754852.50 151.5429 59.9973 32.0000 1.9785 1.9796 417.7584 418.0385 0.0421 -1.0000 -1.0000 0657641 1582754852.60 151.5429 59.9973 32.0000 1.9788 1.9799 417.6412 417.9195 0.0418 -1.0000 -1.0000 0657704 1582754852.70 151.5429 59.9973 32.0000 1.9785 1.9796 417.7123 417.9902 0.0418 -1.0000 -1.0000 0657782 1582754852.80 151.5429 59.9973 32.0000 1.9777 1.9788 417.6925 417.9713 0.0419 -1.0000 -1.0000 0657844 1582754852.90 151.4928 59.9973 32.0000 1.9779 1.9790 417.9029 418.1810 0.0418 -1.0000 -1.0000 0657907 1582754853.00 151.4928 59.9973 32.0000 1.9786 1.9797 417.8225 418.1002 0.0416 -1.0000 -1.0000 0657985 1582754853.10 151.4928 59.9973 32.0000 1.9795 1.9806 417.6846 417.9629 0.0419 -1.0000 -1.0000 0658048 1582754853.20 151.4928 59.9973 32.0000 1.9793 1.9804 417.5860 417.8640 0.0418 -1.0000 -1.0000 0658110 1582754853.30 151.4928 59.9973 32.0000 1.9789 1.9800 417.9274 418.2055 0.0417 -1.0000 -1.0000 0658173 1582754853.40 151.4928 59.9973 32.0000 1.9785 1.9796 417.7980 418.0745 0.0415 -1.0000 -1.0000 0658235 1582754853.50 151.4928 59.9973 32.0000 1.9797 1.9808 417.7627 418.0392 0.0415 -1.0000 -1.0000 0658313 1582754853.60 151.4928 59.9973 32.0000 1.9794 1.9805 417.7300 418.0069 0.0417 -1.0000 -1.0000 0658657 1582754853.70 151.4928 59.9973 32.0000 1.9778 1.9789 417.9146 418.1927 0.0418 -1.0000 -1.0000 0658735 1582754853.80 151.4928 59.9973 32.0000 1.9788 1.9799 417.9978 418.2758 0.0417 -1.0000 -1.0000 0658798 1582754853.90 151.4928 59.9973 32.0000 1.9794 1.9805 417.7537 418.0302 0.0416 -1.0000 -1.0000 0658860 1582754854.00 151.4448 59.9973 32.0000 1.9796 1.9806 417.7243 418.0014 0.0416 -1.0000 -1.0000 0658923 1582754854.10 151.4371 59.9973 32.0000 1.9794 1.9805 417.6948 417.9725 0.0418 -1.0000 -1.0000 0659001 1582754854.20 151.4371 59.9973 32.0000 1.9790 1.9801 417.6674 417.9456 0.0419 -1.0000 -1.0000 0659188 1582754854.30 151.4371 59.9973 32.0000 1.9781 1.9792 417.7874 418.0663 0.0418 -1.0000 -1.0000 0659235 1582754854.40 151.4371 59.9973 32.0000 1.9785 1.9796 417.7388 418.0163 0.0416 -1.0000 -1.0000 0659313 1582754854.50 151.4371 59.9973 32.0000 1.9794 1.9805 417.6831 417.9604 0.0416 -1.0000 -1.0000 0659376 1582754854.60 151.5302 59.9973 32.0000 1.9790 1.9801 417.7657 418.0423 0.0416 -1.0000 -1.0000 0659438 1582754854.70 151.5302 59.9973 32.0000 1.9792 1.9803 417.8881 418.1653 0.0416 -1.0000 -1.0000 0659657 1582754854.80 151.5302 59.9973 32.0000 1.9795 1.9806 417.7173 417.9940 0.0416 -1.0000 -1.0000 0659719 1582754854.90 151.5302 59.9973 32.0000 1.9801 1.9811 417.6603 417.9373 0.0417 -1.0000 -1.0000 0659798 1582754855.00 151.5302 59.9973 32.0000 1.9797 1.9807 417.6070 417.8849 0.0417 -1.0000 -1.0000 0659876 1582754855.10 151.5302 59.9973 32.0000 1.9788 1.9799 417.6682 417.9450 0.0416 -1.0000 -1.0000 0659938 1582754855.20 151.5170 59.9973 32.0000 1.9789 1.9800 417.9244 418.2026 0.0416 -1.0000 -1.0000 0700157 1582754855.30 151.5170 59.9973 32.0000 1.9790 1.9801 417.8183 418.0947 0.0416 -1.0000 -1.0000 0700235 1582754855.40 151.5170 59.9973 32.0000 1.9787 1.9798 417.6874 417.9639 0.0415 -1.0000 -1.0000 0700298 1582754855.50 151.5170 59.9973 32.0000 1.9791 1.9801 417.7535 418.0313 0.0417 -1.0000 -1.0000 0700376 1582754855.60 151.5170 59.9973 32.0000 1.9789 1.9800 417.8992 418.1775 0.0418 -1.0000 -1.0000 0700438 1582754855.70 151.5170 59.9973 32.0000 1.9785 1.9796 417.8732 418.1515 0.0418 -1.0000 -1.0000 0700907 1582754855.80 151.4659 59.9973 32.0000 1.9795 1.9806 417.7284 418.0065 0.0417 -1.0000 -1.0000 0700985 1582754855.90 151.4659 59.9973 32.0000 1.9789 1.9800 417.7245 418.0019 0.0417 -1.0000 -1.0000 0701048 1582754856.00 151.4659 59.9973 32.0000 1.9777 1.9788 417.8627 418.1408 0.0418 -1.0000 -1.0000 0701110 1582754856.10 151.4659 59.9973 32.0000 1.9785 1.9796 417.7983 418.0761 0.0417 -1.0000 -1.0000 0701173 1582754856.20 151.4659 59.9973 32.0000 1.9785 1.9796 417.7211 417.9987 0.0418 -1.0000 -1.0000 0701391 1582754856.30 151.4432 59.9973 32.0000 1.9799 1.9810 417.7257 418.0046 0.0419 -1.0000 -1.0000 0701454 1582754856.40 151.4432 59.9973 32.0000 1.9785 1.9796 417.8064 418.0859 0.0420 -1.0000 -1.0000 0701532 1582754856.50 151.4432 59.9973 32.0000 1.9786 1.9797 417.9374 418.2168 0.0419 -1.0000 -1.0000 0701594 1582754856.60 151.4432 59.9973 32.0000 1.9789 1.9800 417.6994 417.9780 0.0419 -1.0000 -1.0000 0701657 1582754856.70 151.4432 59.9973 32.0000 1.9791 1.9802 417.6836 417.9628 0.0420 -1.0000 -1.0000 0701923 1582754856.80 151.4432 59.9973 32.0000 1.9790 1.9801 417.9291 418.2071 0.0417 -1.0000 -1.0000 0701985 1582754856.90 151.4875 59.9973 32.0000 1.9783 1.9794 417.8778 418.1566 0.0419 -1.0000 -1.0000 0702048 1582754857.00 151.4875 59.9973 32.0000 1.9792 1.9803 417.7615 418.0408 0.0419 -1.0000 -1.0000 0702110 1582754857.10 151.4875 59.9973 32.0000 1.9794 1.9805 417.6578 417.9363 0.0418 -1.0000 -1.0000 0702173 1582754857.20 151.4875 59.9973 32.0000 1.9792 1.9803 417.8403 418.1180 0.0417 -1.0000 -1.0000 0702235 1582754857.30 151.4875 59.9973 32.0000 1.9791 1.9802 417.9216 418.2001 0.0418 -1.0000 -1.0000 0702313 1582754857.40 151.4875 59.9973 32.0000 1.9794 1.9805 417.8194 418.0978 0.0418 -1.0000 -1.0000 0702391 1582754857.50 151.5282 59.9973 32.0000 1.9803 1.9814 417.6543 417.9320 0.0417 -1.0000 -1.0000 0702470 1582754857.60 151.5282 59.9973 32.0000 1.9796 1.9807 417.8546 418.1326 0.0417 -1.0000 -1.0000 0702532 1582754857.70 151.5282 59.9973 32.0000 1.9793 1.9804 417.9453 418.2224 0.0416 -1.0000 -1.0000 0702594 1582754857.80 151.5282 59.9973 32.0000 1.9791 1.9802 417.8437 418.1221 0.0418 -1.0000 -1.0000 0702673 1582754857.90 151.5282 59.9973 32.0000 1.9793 1.9804 417.6550 417.9328 0.0417 -1.0000 -1.0000 0702735 1582754858.00 151.5553 59.9973 32.0000 1.9792 1.9803 417.8786 418.1570 0.0418 -1.0000 -1.0000 0702798 1582754858.10 151.5573 59.9973 32.0000 1.9791 1.9802 417.9559 418.2340 0.0417 -1.0000 -1.0000 0702860 1582754858.20 151.5573 59.9973 32.0000 1.9785 1.9796 417.8739 418.1520 0.0418 -1.0000 -1.0000 0702923 1582754858.30 151.5573 59.9973 32.0000 1.9794 1.9805 417.7199 417.9979 0.0417 -1.0000 -1.0000 0703407 1582754858.40 151.5573 59.9973 32.0000 1.9790 1.9800 417.6882 417.9664 0.0418 -1.0000 -1.0000 0703470 1582754858.50 151.5589 59.9973 32.0000 1.9789 1.9800 417.7948 418.0720 0.0417 -1.0000 -1.0000 0703532 1582754858.60 151.5815 59.9973 32.0000 1.9781 1.9792 417.8466 418.1251 0.0418 -1.0000 -1.0000 0703610 1582754858.70 151.5815 59.9973 32.0000 1.9796 1.9807 417.7453 418.0235 0.0418 -1.0000 -1.0000 0703673 1582754858.80 151.5815 59.9973 32.0000 1.9791 1.9801 417.7309 418.0093 0.0418 -1.0000 -1.0000 0703735 1582754858.90 151.5815 59.9973 32.0000 1.9784 1.9795 417.6692 417.9469 0.0416 -1.0000 -1.0000 0703798 1582754859.00 151.5815 59.9973 32.0000 1.9797 1.9807 417.8069 418.0838 0.0416 -1.0000 -1.0000 0703876 1582754859.10 151.4532 59.9973 32.0000 1.9790 1.9801 417.8340 418.1112 0.0416 -1.0000 -1.0000 0703938 1582754859.20 151.4532 59.9973 32.0000 1.9793 1.9804 417.6491 417.9263 0.0416 -1.0000 -1.0000 0704001 1582754859.30 151.4532 59.9973 32.0000 1.9794 1.9805 417.6990 417.9761 0.0416 -1.0000 -1.0000 0704188 1582754859.40 151.4532 59.9973 32.0000 1.9778 1.9789 417.8212 418.0983 0.0416 -1.0000 -1.0000 0704251 1582754859.50 151.4532 59.9973 32.0000 1.9778 1.9789 417.8857 418.1632 0.0417 -1.0000 -1.0000 0704329 1582754859.60 151.4655 59.9975 32.0000 1.9788 1.9798 417.7887 418.0668 0.0418 -1.0000 -1.0000 0704391 1582754859.70 151.4703 59.9976 32.0000 1.9794 1.9805 417.6719 417.9499 0.0417 -1.0000 -1.0000 0704454 1582754859.80 151.4703 59.9976 32.0000 1.9788 1.9798 417.8527 418.1303 0.0417 -1.0000 -1.0000 0704704 1582754859.90 151.4703 59.9976 32.0000 1.9779 1.9790 417.9236 418.2018 0.0418 -1.0000 -1.0000 0704767 1582754860.00 151.4703 59.9976 32.0000 1.9781 1.9792 417.8146 418.0932 0.0418 -1.0000 -1.0000 0704829 1582754860.10 151.4703 59.9976 32.0000 1.9788 1.9799 417.7124 417.9914 0.0419 -1.0000 -1.0000 0704907 1582754860.20 151.4703 59.9976 32.0000 1.9787 1.9798 417.8180 418.0951 0.0416 -1.0000 -1.0000 0704970 1582754860.30 151.4448 59.9976 32.0000 1.9787 1.9798 417.9636 418.2419 0.0418 -1.0000 -1.0000 0705454 1582754860.40 151.4420 59.9976 32.0000 1.9786 1.9797 417.8886 418.1678 0.0419 -1.0000 -1.0000 0705517 1582754860.50 151.4420 59.9976 32.0000 1.9791 1.9802 417.6530 417.9318 0.0419 -1.0000 -1.0000 0705579 1582754860.60 151.4420 59.9976 32.0000 1.9794 1.9805 417.8224 418.0996 0.0417 -1.0000 -1.0000 0705641 1582754860.70 151.4420 59.9976 32.0000 1.9783 1.9794 417.9504 418.2290 0.0418 -1.0000 -1.0000 0705719 1582754860.80 151.4420 59.9976 32.0000 1.9789 1.9800 417.9170 418.1954 0.0418 -1.0000 -1.0000 0705907 1582754860.90 151.4743 59.9976 32.0000 1.9798 1.9808 417.8642 418.1421 0.0417 -1.0000 -1.0000 0705969 1582754861.00 151.4743 59.9976 32.0000 1.9802 1.9813 417.7284 418.0068 0.0419 -1.0000 -1.0000 0706048 1582754861.10 151.4743 59.9976 32.0000 1.9790 1.9801 417.9129 418.1922 0.0419 -1.0000 -1.0000 0706110 1582754861.20 151.4743 59.9976 32.0000 1.9789 1.9800 417.9143 418.1933 0.0419 -1.0000 -1.0000 0706173 1582754861.30 151.4743 59.9976 32.0000 1.9795 1.9806 417.7677 418.0459 0.0418 -1.0000 -1.0000 0706251 1582754861.40 151.5316 59.9976 32.0000 1.9789 1.9800 417.8983 418.1768 0.0419 -1.0000 -1.0000 0706423 1582754861.50 151.5316 59.9976 32.0000 1.9788 1.9799 417.9775 418.2565 0.0418 -1.0000 -1.0000 0706501 1582754861.60 151.5316 59.9976 32.0000 1.9785 1.9796 417.8669 418.1447 0.0417 -1.0000 -1.0000 0706563 1582754861.70 151.5316 59.9976 32.0000 1.9786 1.9797 417.6719 417.9500 0.0418 -1.0000 -1.0000 0706626 1582754861.80 151.5316 59.9976 32.0000 1.9790 1.9801 417.7840 418.0620 0.0418 -1.0000 -1.0000 0706704 1582754861.90 151.5316 59.9976 32.0000 1.9784 1.9795 417.9400 418.2181 0.0417 -1.0000 -1.0000 0706907 1582754862.00 151.5608 59.9976 32.0000 1.9789 1.9800 417.7712 418.0473 0.0415 -1.0000 -1.0000 0706970 1582754862.10 151.5608 59.9976 32.0000 1.9795 1.9806 417.6773 417.9551 0.0417 -1.0000 -1.0000 0707048 1582754862.20 151.5608 59.9976 32.0000 1.9785 1.9796 417.8127 418.0903 0.0417 -1.0000 -1.0000 0707110 1582754862.30 151.5608 59.9976 32.0000 1.9787 1.9798 417.8727 418.1507 0.0417 -1.0000 -1.0000 0707173 1582754862.40 151.5608 59.9976 32.0000 1.9791 1.9801 417.8702 418.1480 0.0417 -1.0000 -1.0000 0707407 1582754862.50 151.5603 59.9976 32.0000 1.9793 1.9803 417.7475 418.0251 0.0417 -1.0000 -1.0000 0707470 1582754862.60 151.5603 59.9976 32.0000 1.9787 1.9798 417.8116 418.0888 0.0416 -1.0000 -1.0000 0707532 1582754862.70 151.5603 59.9976 32.0000 1.9790 1.9800 417.8550 418.1320 0.0416 -1.0000 -1.0000 0707610 1582754862.80 151.5603 59.9976 32.0000 1.9776 1.9787 417.8717 418.1504 0.0418 -1.0000 -1.0000 0707673 1582754862.90 151.5603 59.9976 32.0000 1.9794 1.9805 417.7336 418.0121 0.0418 -1.0000 -1.0000 0707735 1582754863.00 151.5516 59.9976 32.0000 1.9791 1.9802 417.6181 417.8968 0.0419 -1.0000 -1.0000 0707798 1582754863.10 151.5065 59.9976 32.0000 1.9796 1.9807 417.6360 417.9144 0.0419 -1.0000 -1.0000 0707860 1582754863.20 151.5065 59.9976 32.0000 1.9785 1.9796 417.8351 418.1139 0.0418 -1.0000 -1.0000 0707923 1582754863.30 151.5065 59.9976 32.0000 1.9781 1.9792 417.8580 418.1359 0.0417 -1.0000 -1.0000 0708001 1582754863.40 151.5065 59.9976 32.0000 1.9787 1.9798 417.8862 418.1645 0.0419 -1.0000 -1.0000 0708423 1582754863.50 151.5065 59.9976 32.0000 1.9777 1.9788 417.7967 418.0762 0.0420 -1.0000 -1.0000 0708501 1582754863.60 151.5070 59.9976 32.0000 1.9790 1.9801 417.7317 418.0092 0.0417 -1.0000 -1.0000 0708563 1582754863.70 151.5070 59.9976 32.0000 1.9790 1.9800 417.8357 418.1144 0.0419 -1.0000 -1.0000 0708626 1582754863.80 151.5070 59.9976 32.0000 1.9784 1.9795 417.8494 418.1289 0.0420 -1.0000 -1.0000 0708704 1582754863.90 151.5070 59.9976 32.0000 1.9786 1.9797 417.8702 418.1482 0.0417 -1.0000 -1.0000 0708954 1582754864.00 151.5070 59.9976 32.0000 1.9792 1.9803 417.7748 418.0532 0.0418 -1.0000 -1.0000 0709001 1582754864.10 151.5114 59.9976 32.0000 1.9790 1.9801 417.6652 417.9439 0.0418 -1.0000 -1.0000 0709079 1582754864.20 151.5637 59.9976 32.0000 1.9784 1.9795 417.8091 418.0868 0.0417 -1.0000 -1.0000 0709141 1582754864.30 151.5637 59.9976 32.0000 1.9787 1.9797 417.9034 418.1807 0.0417 -1.0000 -1.0000 0709204 1582754864.40 151.5637 59.9976 32.0000 1.9791 1.9802 417.9066 418.1850 0.0418 -1.0000 -1.0000 0709438 1582754864.50 151.5637 59.9976 32.0000 1.9793 1.9804 417.7102 417.9886 0.0418 -1.0000 -1.0000 0709501 1582754864.60 151.5637 59.9976 32.0000 1.9798 1.9809 417.6824 417.9608 0.0418 -1.0000 -1.0000 0709563 1582754864.70 151.5637 59.9976 32.0000 1.9791 1.9802 417.6826 417.9610 0.0418 -1.0000 -1.0000 0709641 1582754864.80 151.3919 59.9973 32.0000 1.9788 1.9799 417.7999 418.0779 0.0417 -1.0000 -1.0000 0709704 1582754864.90 151.3919 59.9973 32.0000 1.9787 1.9798 417.9165 418.1941 0.0417 -1.0000 -1.0000 0709766 1582754865.00 151.3919 59.9973 32.0000 1.9787 1.9798 417.7152 417.9926 0.0417 -1.0000 -1.0000 0709844 1582754865.10 151.3919 59.9973 32.0000 1.9789 1.9800 417.6860 417.9637 0.0418 -1.0000 -1.0000 0709907 1582754865.20 151.3919 59.9973 32.0000 1.9786 1.9796 417.8936 418.1720 0.0418 -1.0000 -1.0000 0709969 1582754865.30 151.4381 59.9973 32.0000 1.9788 1.9799 417.9294 418.2068 0.0417 -1.0000 -1.0000 0710048 1582754865.40 151.4430 59.9973 32.0000 1.9786 1.9797 417.9228 418.2023 0.0420 -1.0000 -1.0000 0710110 1582754865.50 151.4430 59.9973 32.0000 1.9793 1.9804 417.7493 418.0282 0.0419 -1.0000 -1.0000 0710454 1582754865.60 151.4430 59.9973 32.0000 1.9792 1.9803 417.7462 418.0241 0.0417 -1.0000 -1.0000 0710516 1582754865.70 151.4430 59.9973 32.0000 1.9778 1.9789 417.8834 418.1619 0.0418 -1.0000 -1.0000 0710579 1582754865.80 151.4430 59.9973 32.0000 1.9782 1.9793 417.8652 418.1433 0.0417 -1.0000 -1.0000 0710641 1582754865.90 151.4292 59.9973 32.0000 1.9789 1.9799 417.8247 418.1024 0.0417 -1.0000 -1.0000 0710704 1582754866.00 151.4292 59.9973 32.0000 1.9795 1.9806 417.8023 418.0808 0.0418 -1.0000 -1.0000 0710970 1582754866.10 151.4292 59.9973 32.0000 1.9788 1.9799 417.8939 418.1719 0.0417 -1.0000 -1.0000 0711032 1582754866.20 151.4292 59.9973 32.0000 1.9778 1.9789 417.9024 418.1808 0.0418 -1.0000 -1.0000 0711110 1582754866.30 151.4292 59.9973 32.0000 1.9787 1.9798 417.7605 418.0380 0.0417 -1.0000 -1.0000 0711157 1582754866.40 151.4334 59.9973 32.0000 1.9797 1.9808 417.7106 417.9882 0.0417 -1.0000 -1.0000 0711235 1582754866.50 151.4338 59.9973 32.0000 1.9793 1.9804 417.8371 418.1133 0.0414 -1.0000 -1.0000 0711610 1582754866.60 151.4338 59.9973 32.0000 1.9785 1.9795 417.8896 418.1667 0.0416 -1.0000 -1.0000 0711673 1582754866.70 151.4338 59.9973 32.0000 1.9794 1.9804 417.9158 418.1928 0.0416 -1.0000 -1.0000 0711751 1582754866.80 151.4338 59.9973 32.0000 1.9796 1.9806 417.7029 417.9798 0.0415 -1.0000 -1.0000 0711813 1582754866.90 151.4338 59.9973 32.0000 1.9796 1.9807 417.7861 418.0632 0.0417 -1.0000 -1.0000 0711876 1582754867.00 151.4655 59.9973 32.0000 1.9792 1.9803 417.9609 418.2384 0.0417 -1.0000 -1.0000 0711954 1582754867.10 151.4655 59.9973 32.0000 1.9788 1.9799 417.9316 418.2097 0.0417 -1.0000 -1.0000 0712016 1582754867.20 151.4655 59.9973 32.0000 1.9799 1.9810 417.7420 418.0194 0.0416 -1.0000 -1.0000 0712079 1582754867.30 151.4655 59.9973 32.0000 1.9792 1.9802 417.7977 418.0746 0.0416 -1.0000 -1.0000 0712157 1582754867.40 151.4655 59.9973 32.0000 1.9788 1.9799 417.8219 418.1007 0.0418 -1.0000 -1.0000 0712219 1582754867.50 151.4655 59.9973 32.0000 1.9785 1.9796 417.8414 418.1204 0.0419 -1.0000 -1.0000 0712688 1582754867.60 151.6047 59.9973 32.0000 1.9798 1.9809 417.7932 418.0717 0.0418 -1.0000 -1.0000 0712751 1582754867.70 151.6047 59.9973 32.0000 1.9799 1.9810 417.7649 418.0422 0.0417 -1.0000 -1.0000 0712813 1582754867.80 151.6047 59.9973 32.0000 1.9785 1.9795 417.9005 418.1783 0.0417 -1.0000 -1.0000 0712891 1582754867.90 151.6047 59.9973 32.0000 1.9781 1.9792 417.9252 418.2025 0.0416 -1.0000 -1.0000 0712954 1582754868.00 151.6047 59.9973 32.0000 1.9789 1.9800 417.7121 417.9886 0.0416 -1.0000 -1.0000 0713017 1582754868.10 151.5255 59.9973 32.0000 1.9789 1.9800 417.7351 418.0129 0.0418 -1.0000 -1.0000 0713079 1582754868.20 151.5238 59.9973 32.0000 1.9788 1.9798 417.8774 418.1557 0.0418 -1.0000 -1.0000 0713157 1582754868.30 151.5238 59.9973 32.0000 1.9782 1.9793 417.8551 418.1336 0.0418 -1.0000 -1.0000 0713220 1582754868.40 151.5238 59.9973 32.0000 1.9789 1.9799 417.7311 418.0100 0.0418 -1.0000 -1.0000 0713298 1582754868.50 151.5238 59.9973 32.0000 1.9784 1.9795 417.7773 418.0548 0.0417 -1.0000 -1.0000 0713423 1582754868.60 151.5238 59.9973 32.0000 1.9783 1.9794 417.8445 418.1236 0.0422 -1.0000 -1.0000 0713485 1582754868.70 151.4958 59.9973 32.0000 1.9782 1.9793 417.9064 418.1877 0.0423 -1.0000 -1.0000 0713548 1582754868.80 151.4958 59.9973 32.0000 1.9791 1.9802 417.7344 418.0155 0.0422 -1.0000 -1.0000 0713610 1582754868.90 151.4958 59.9973 32.0000 1.9791 1.9802 417.7701 418.0495 0.0419 -1.0000 -1.0000 0713673 1582754869.00 151.4958 59.9973 32.0000 1.9788 1.9799 417.8542 418.1333 0.0419 -1.0000 -1.0000 0713969 1582754869.10 151.4958 59.9973 32.0000 1.9788 1.9798 417.9522 418.2316 0.0419 -1.0000 -1.0000 0714032 1582754869.20 151.4958 59.9973 32.0000 1.9778 1.9789 417.8781 418.1561 0.0417 -1.0000 -1.0000 0714094 1582754869.30 151.4111 59.9973 32.0000 1.9791 1.9802 417.6959 417.9752 0.0419 -1.0000 -1.0000 0714173 1582754869.40 151.4111 59.9973 32.0000 1.9790 1.9801 417.7352 418.0129 0.0418 -1.0000 -1.0000 0714235 1582754869.50 151.4111 59.9973 32.0000 1.9780 1.9791 417.9115 418.1906 0.0419 -1.0000 -1.0000 0714673 1582754869.60 151.4111 59.9973 32.0000 1.9783 1.9794 417.8738 418.1529 0.0420 -1.0000 -1.0000 0714735 1582754869.70 151.4111 59.9973 32.0000 1.9787 1.9798 417.7921 418.0722 0.0419 -1.0000 -1.0000 0714798 1582754869.80 151.4209 59.9973 32.0000 1.9786 1.9797 417.7200 417.9984 0.0419 -1.0000 -1.0000 0715001 1582754869.90 151.5550 59.9975 32.0000 1.9781 1.9791 417.8023 418.0812 0.0419 -1.0000 -1.0000 0715063 1582754870.00 151.5550 59.9975 32.0000 1.9783 1.9794 417.8176 418.0968 0.0419 -1.0000 -1.0000 0715126 1582754870.10 151.5550 59.9975 32.0000 1.9782 1.9793 417.9011 418.1800 0.0419 -1.0000 -1.0000 0715204 1582754870.20 151.5550 59.9975 32.0000 1.9792 1.9803 417.7437 418.0222 0.0418 -1.0000 -1.0000 0715267 1582754870.30 151.5550 59.9975 32.0000 1.9794 1.9805 417.6959 417.9740 0.0418 -1.0000 -1.0000 0715329 1582754870.40 151.5800 59.9975 32.0000 1.9793 1.9804 417.7743 418.0522 0.0417 -1.0000 -1.0000 0715407 1582754870.50 151.5800 59.9975 32.0000 1.9784 1.9795 417.8918 418.1701 0.0418 -1.0000 -1.0000 0715470 1582754870.60 151.5800 59.9975 32.0000 1.9792 1.9803 417.7612 418.0410 0.0420 -1.0000 -1.0000 0715532 1582754870.70 151.5800 59.9975 32.0000 1.9796 1.9807 417.6497 417.9290 0.0420 -1.0000 -1.0000 0715594 1582754870.80 151.5800 59.9975 32.0000 1.9781 1.9792 417.7623 418.0408 0.0418 -1.0000 -1.0000 0715673 1582754870.90 151.5543 59.9975 32.0000 1.9787 1.9798 417.7911 418.0691 0.0419 -1.0000 -1.0000 0715735 1582754871.00 151.4496 59.9975 32.0000 1.9788 1.9799 417.6874 417.9655 0.0419 -1.0000 -1.0000 0715798 1582754871.10 151.4496 59.9975 32.0000 1.9792 1.9803 417.7503 418.0300 0.0420 -1.0000 -1.0000 0716001 1582754871.20 151.4496 59.9975 32.0000 1.9783 1.9794 417.8211 418.1003 0.0419 -1.0000 -1.0000 0716063 1582754871.30 151.4496 59.9975 32.0000 1.9783 1.9794 417.9506 418.2291 0.0418 -1.0000 -1.0000 0716141 1582754871.40 151.4496 59.9975 32.0000 1.9786 1.9796 417.8861 418.1638 0.0417 -1.0000 -1.0000 0716204 1582754871.50 151.4496 59.9975 32.0000 1.9800 1.9811 417.7974 418.0749 0.0417 -1.0000 -1.0000 0716282 1582754871.60 151.4809 59.9975 32.0000 1.9796 1.9807 417.8288 418.1084 0.0419 -1.0000 -1.0000 0716501 1582754871.70 151.4809 59.9975 32.0000 1.9790 1.9801 417.8747 418.1518 0.0417 -1.0000 -1.0000 0716563 1582754871.80 151.4809 59.9975 32.0000 1.9782 1.9792 417.8284 418.1065 0.0418 -1.0000 -1.0000 0716641 1582754871.90 151.4809 59.9975 32.0000 1.9786 1.9797 417.7880 418.0655 0.0417 -1.0000 -1.0000 0716704 1582754872.00 151.4809 59.9975 32.0000 1.9797 1.9808 417.7486 418.0267 0.0417 -1.0000 -1.0000 0716767 1582754872.10 151.4400 59.9975 32.0000 1.9785 1.9796 417.9022 418.1792 0.0416 -1.0000 -1.0000 0716923 1582754872.20 151.4293 59.9975 32.0000 1.9796 1.9807 417.9428 418.2199 0.0416 -1.0000 -1.0000 0716970 1582754872.30 151.4293 59.9975 32.0000 1.9791 1.9802 417.7691 418.0464 0.0417 -1.0000 -1.0000 0717032 1582754872.40 151.4293 59.9975 32.0000 1.9788 1.9799 417.7649 418.0438 0.0419 -1.0000 -1.0000 0717110 1582754872.50 151.4293 59.9975 32.0000 1.9783 1.9794 417.8389 418.1185 0.0421 -1.0000 -1.0000 0717173 1582754872.60 151.4310 59.9975 32.0000 1.9778 1.9789 417.9660 418.2452 0.0418 -1.0000 -1.0000 0717454 1582754872.70 151.4485 59.9975 32.0000 1.9790 1.9800 417.9599 418.2374 0.0417 -1.0000 -1.0000 0717532 1582754872.80 151.4485 59.9975 32.0000 1.9799 1.9810 417.7043 417.9815 0.0416 -1.0000 -1.0000 0717594 1582754872.90 151.4485 59.9975 32.0000 1.9795 1.9805 417.8740 418.1513 0.0417 -1.0000 -1.0000 0717657 1582754873.00 151.4485 59.9975 32.0000 1.9787 1.9798 417.8771 418.1543 0.0416 -1.0000 -1.0000 0717719 1582754873.10 151.4485 59.9975 32.0000 1.9788 1.9799 417.7635 418.0411 0.0417 -1.0000 -1.0000 0717907 1582754873.20 151.4861 59.9975 32.0000 1.9793 1.9804 417.6783 417.9562 0.0418 -1.0000 -1.0000 0717969 1582754873.30 151.4861 59.9975 32.0000 1.9790 1.9801 417.8549 418.1326 0.0417 -1.0000 -1.0000 0718048 1582754873.40 151.4861 59.9975 32.0000 1.9784 1.9795 418.0116 418.2905 0.0419 -1.0000 -1.0000 0718110 1582754873.50 151.4861 59.9975 32.0000 1.9786 1.9797 417.8817 418.1601 0.0418 -1.0000 -1.0000 0718173 1582754873.60 151.4861 59.9975 32.0000 1.9784 1.9795 417.7590 418.0367 0.0417 -1.0000 -1.0000 0718454 1582754873.70 151.4861 59.9975 32.0000 1.9791 1.9802 417.7587 418.0351 0.0415 -1.0000 -1.0000 0718516 1582754873.80 151.4861 59.9975 32.0000 1.9793 1.9804 417.8350 418.1127 0.0417 -1.0000 -1.0000 0718594 1582754873.90 151.5576 59.9975 32.0000 1.9781 1.9792 417.9295 418.2078 0.0418 -1.0000 -1.0000 0718673 1582754874.00 151.5576 59.9975 32.0000 1.9777 1.9788 417.9563 418.2339 0.0416 -1.0000 -1.0000 0718735 1582754874.10 151.5576 59.9975 32.0000 1.9788 1.9798 417.7099 417.9868 0.0416 -1.0000 -1.0000 0719204 1582754874.20 151.5576 59.9975 32.0000 1.9785 1.9795 417.7713 418.0487 0.0417 -1.0000 -1.0000 0719267 1582754874.30 151.5507 59.9975 32.0000 1.9779 1.9790 417.8769 418.1548 0.0417 -1.0000 -1.0000 0719329 1582754874.40 151.5491 59.9975 32.0000 1.9781 1.9792 417.8324 418.1096 0.0417 -1.0000 -1.0000 0719391 1582754874.50 151.5491 59.9975 32.0000 1.9795 1.9805 417.7574 418.0348 0.0416 -1.0000 -1.0000 0719485 1582754874.60 151.5491 59.9975 32.0000 1.9793 1.9804 417.7182 417.9965 0.0419 -1.0000 -1.0000 0719548 1582754874.70 151.5491 59.9975 32.0000 1.9786 1.9797 417.7486 418.0267 0.0418 -1.0000 -1.0000 0719626 1582754874.80 151.5491 59.9975 32.0000 1.9778 1.9788 417.9573 418.2351 0.0417 -1.0000 -1.0000 0719688 1582754874.90 151.5604 59.9978 32.0000 1.9781 1.9792 417.8988 418.1767 0.0418 -1.0000 -1.0000 0719751 1582754875.00 151.5604 59.9978 32.0000 1.9791 1.9802 417.8443 418.1217 0.0417 -1.0000 -1.0000 0719829 1582754875.10 151.5604 59.9978 32.0000 1.9792 1.9803 417.6918 417.9697 0.0417 -1.0000 -1.0000 0719891 1582754875.20 151.5604 59.9978 32.0000 1.9788 1.9799 417.7896 418.0680 0.0419 -1.0000 -1.0000 0719954 1582754875.30 151.5604 59.9978 32.0000 1.9784 1.9795 417.9180 418.1975 0.0420 -1.0000 -1.0000 0720016 1582754875.40 151.5215 59.9978 32.0000 1.9794 1.9804 417.7440 418.0240 0.0420 -1.0000 -1.0000 0720079 1582754875.50 151.5107 59.9978 32.0000 1.9791 1.9802 417.7462 418.0241 0.0418 -1.0000 -1.0000 0720157 1582754875.60 151.5107 59.9978 32.0000 1.9793 1.9804 417.9033 418.1814 0.0418 -1.0000 -1.0000 0720219 1582754875.70 151.5107 59.9978 32.0000 1.9785 1.9796 418.0067 418.2855 0.0419 -1.0000 -1.0000 0720454 1582754875.80 151.5107 59.9978 32.0000 1.9788 1.9799 417.8041 418.0822 0.0418 -1.0000 -1.0000 0720516 1582754875.90 151.5107 59.9978 32.0000 1.9797 1.9808 417.7638 418.0428 0.0419 -1.0000 -1.0000 0720579 1582754876.00 151.4774 59.9978 32.0000 1.9785 1.9795 417.8540 418.1317 0.0416 -1.0000 -1.0000 0720657 1582754876.10 151.4774 59.9978 32.0000 1.9785 1.9796 417.9538 418.2306 0.0415 -1.0000 -1.0000 0720720 1582754876.20 151.4774 59.9978 32.0000 1.9790 1.9801 417.7509 418.0272 0.0415 -1.0000 -1.0000 0720954 1582754876.30 151.4774 59.9978 32.0000 1.9788 1.9798 417.7019 417.9788 0.0416 -1.0000 -1.0000 0721017 1582754876.40 151.4774 59.9978 32.0000 1.9790 1.9801 417.9038 418.1813 0.0417 -1.0000 -1.0000 0721094 1582754876.50 151.4774 59.9978 32.0000 1.9787 1.9798 417.9160 418.1938 0.0417 -1.0000 -1.0000 0721157 1582754876.60 151.4543 59.9978 32.0000 1.9788 1.9798 417.7188 417.9959 0.0417 -1.0000 -1.0000 0721220 1582754876.70 151.4483 59.9978 32.0000 1.9796 1.9807 417.7420 418.0190 0.0416 -1.0000 -1.0000 0721454 1582754876.80 151.4483 59.9978 32.0000 1.9784 1.9795 417.8531 418.1293 0.0415 -1.0000 -1.0000 0721517 1582754876.90 151.4483 59.9978 32.0000 1.9780 1.9791 417.9729 418.2496 0.0416 -1.0000 -1.0000 0721579 1582754877.00 151.4483 59.9978 32.0000 1.9787 1.9797 417.8938 418.1715 0.0417 -1.0000 -1.0000 0721673 1582754877.10 151.4483 59.9978 32.0000 1.9791 1.9802 417.7669 418.0452 0.0418 -1.0000 -1.0000 0721829 1582754877.20 151.4606 59.9978 32.0000 1.9793 1.9804 417.7671 418.0442 0.0416 -1.0000 -1.0000 0721907 1582754877.30 151.4606 59.9978 32.0000 1.9792 1.9803 418.0088 418.2859 0.0417 -1.0000 -1.0000 0721969 1582754877.40 151.4606 59.9978 32.0000 1.9783 1.9793 418.0712 418.3478 0.0415 -1.0000 -1.0000 0722032 1582754877.50 151.4606 59.9978 32.0000 1.9795 1.9806 417.9181 418.1949 0.0416 -1.0000 -1.0000 0722110 1582754877.60 151.4606 59.9978 32.0000 1.9789 1.9800 417.8602 418.1370 0.0415 -1.0000 -1.0000 0722173 1582754877.70 151.5332 59.9978 32.0000 1.9785 1.9796 417.9872 418.2641 0.0416 -1.0000 -1.0000 0722235 1582754877.80 151.5374 59.9978 32.0000 1.9790 1.9801 418.0241 418.3023 0.0418 -1.0000 -1.0000 0722970 1582754877.90 151.5374 59.9978 32.0000 1.9795 1.9806 417.8608 418.1390 0.0418 -1.0000 -1.0000 0723048 1582754878.00 151.5374 59.9978 32.0000 1.9789 1.9799 417.7598 418.0376 0.0417 -1.0000 -1.0000 0723110 1582754878.10 151.5374 59.9978 32.0000 1.9783 1.9794 417.8092 418.0876 0.0418 -1.0000 -1.0000 0723173 1582754878.20 151.5374 59.9978 32.0000 1.9780 1.9790 418.0300 418.3074 0.0416 -1.0000 -1.0000 0723235 1582754878.30 151.5374 59.9978 32.0000 1.9787 1.9798 417.9501 418.2280 0.0418 -1.0000 -1.0000 0723298 1582754878.40 151.5374 59.9978 32.0000 1.9806 1.9817 417.7636 418.0418 0.0418 -1.0000 -1.0000 0723376 1582754878.50 151.5374 59.9978 32.0000 1.9795 1.9806 417.7233 418.0007 0.0417 -1.0000 -1.0000 0723438 1582754878.60 151.5374 59.9978 32.0000 1.9787 1.9798 417.8301 418.1070 0.0415 -1.0000 -1.0000 0723501 1582754878.70 151.5374 59.9978 32.0000 1.9785 1.9795 417.8586 418.1350 0.0416 -1.0000 -1.0000 0723579 1582754878.80 151.5469 59.9978 32.0000 1.9790 1.9801 417.8543 418.1305 0.0415 -1.0000 -1.0000 0723673 1582754878.90 151.5469 59.9978 32.0000 1.9791 1.9801 417.7731 418.0513 0.0417 -1.0000 -1.0000 0723735 1582754879.00 151.5469 59.9978 32.0000 1.9792 1.9803 417.8621 418.1392 0.0416 -1.0000 -1.0000 0723813 1582754879.10 151.5469 59.9978 32.0000 1.9780 1.9791 417.9576 418.2341 0.0415 -1.0000 -1.0000 0723876 1582754879.20 151.5469 59.9978 32.0000 1.9779 1.9790 417.9271 418.2041 0.0415 -1.0000 -1.0000 0723923 1582754879.30 151.5539 59.9980 32.0000 1.9778 1.9789 417.8082 418.0840 0.0414 -1.0000 -1.0000 0724001 1582754879.40 151.5247 59.9986 32.0000 1.9788 1.9799 417.7078 417.9845 0.0416 -1.0000 -1.0000 0724173 1582754879.50 151.5247 59.9986 32.0000 1.9784 1.9794 417.9148 418.1920 0.0416 -1.0000 -1.0000 0724251 1582754879.60 151.5247 59.9986 32.0000 1.9781 1.9792 418.0095 418.2869 0.0417 -1.0000 -1.0000 0724313 1582754879.70 151.5247 59.9986 32.0000 1.9780 1.9790 417.8493 418.1268 0.0416 -1.0000 -1.0000 0724376 1582754879.80 151.5247 59.9986 32.0000 1.9799 1.9810 417.7601 418.0371 0.0416 -1.0000 -1.0000 0724454 1582754879.90 151.5247 59.9986 32.0000 1.9787 1.9798 417.8892 418.1675 0.0418 -1.0000 -1.0000 0725235 1582754880.00 151.5247 59.9986 32.0000 1.9775 1.9786 417.9316 418.2105 0.0419 -1.0000 -1.0000 0725344 1582754880.10 151.5247 59.9986 32.0000 1.9789 1.9800 417.7754 418.0565 0.0423 -1.0000 -1.0000 0725548 1582754880.20 151.5247 59.9986 32.0000 1.9787 1.9798 417.7784 418.0599 0.0423 -1.0000 -1.0000 0725610 1582754880.30 151.5247 59.9986 32.0000 1.9781 1.9792 417.8006 418.0806 0.0420 -1.0000 -1.0000 0725719 1582754880.40 151.5247 59.9986 32.0000 1.9782 1.9793 417.9088 418.1885 0.0420 -1.0000 -1.0000 0725782 1582754880.50 151.5247 59.9986 32.0000 1.9786 1.9797 417.8351 418.1147 0.0420 -1.0000 -1.0000 0725844 1582754880.60 151.5247 59.9986 32.0000 1.9786 1.9797 417.6214 417.8999 0.0418 -1.0000 -1.0000 0725907 1582754880.70 151.5247 59.9986 32.0000 1.9776 1.9787 417.9742 418.2525 0.0417 -1.0000 -1.0000 0725985 1582754880.80 151.5247 59.9986 32.0000 1.9781 1.9792 417.9720 418.2499 0.0418 -1.0000 -1.0000 0726048 1582754880.90 151.5247 59.9986 32.0000 1.9783 1.9794 418.0215 418.2987 0.0416 -1.0000 -1.0000 0726110 1582754881.00 151.5247 59.9986 32.0000 1.9786 1.9797 417.9381 418.2157 0.0417 -1.0000 -1.0000 0726188 1582754881.10 151.4443 59.9986 32.0000 1.9789 1.9800 417.9626 418.2404 0.0417 -1.0000 -1.0000 0726235 1582754881.20 151.4443 59.9986 32.0000 1.9780 1.9791 418.0117 418.2910 0.0419 -1.0000 -1.0000 0726313 1582754881.30 151.4443 59.9986 32.0000 1.9783 1.9794 418.0113 418.2881 0.0416 -1.0000 -1.0000 0726376 1582754881.40 151.4443 59.9986 32.0000 1.9787 1.9797 417.7218 417.9994 0.0416 -1.0000 -1.0000 0726438 1582754881.50 151.4443 59.9986 32.0000 1.9788 1.9799 417.7469 418.0236 0.0416 -1.0000 -1.0000 0726516 1582754881.60 151.4672 59.9986 32.0000 1.9785 1.9796 417.9811 418.2578 0.0415 -1.0000 -1.0000 0726579 1582754881.70 151.5413 59.9986 32.0000 1.9787 1.9798 418.0527 418.3300 0.0416 -1.0000 -1.0000 0726641 1582754881.80 151.5436 59.9986 32.0000 1.9797 1.9808 417.8999 418.1759 0.0413 -1.0000 -1.0000 0726704 1582754881.90 151.5436 59.9986 32.0000 1.9789 1.9799 417.7716 418.0478 0.0416 -1.0000 -1.0000 0726767 1582754882.00 151.5436 59.9986 32.0000 1.9792 1.9802 417.8914 418.1700 0.0419 -1.0000 -1.0000 0726829 1582754882.10 151.5436 59.9986 32.0000 1.9779 1.9790 417.8989 418.1783 0.0420 -1.0000 -1.0000 0726907 1582754882.20 151.5436 59.9986 32.0000 1.9785 1.9795 417.7971 418.0767 0.0420 -1.0000 -1.0000 0726970 1582754882.30 151.5436 59.9986 32.0000 1.9789 1.9799 417.7855 418.0647 0.0418 -1.0000 -1.0000 0727032 1582754882.40 151.5436 59.9986 32.0000 1.9789 1.9800 417.8223 418.0999 0.0417 -1.0000 -1.0000 0727220 1582754882.50 151.5436 59.9986 32.0000 1.9785 1.9796 417.9833 418.2611 0.0417 -1.0000 -1.0000 0727282 1582754882.60 151.5436 59.9986 32.0000 1.9783 1.9794 417.8504 418.1282 0.0417 -1.0000 -1.0000 0727344 1582754882.70 151.5436 59.9986 32.0000 1.9794 1.9805 417.8276 418.1050 0.0417 -1.0000 -1.0000 0727423 1582754882.80 151.5436 59.9986 32.0000 1.9800 1.9811 417.7189 417.9969 0.0418 -1.0000 -1.0000 0727485 1582754882.90 151.5436 59.9986 32.0000 1.9783 1.9794 417.8221 418.0990 0.0416 -1.0000 -1.0000 0727704 1582754883.00 151.5369 59.9986 32.0000 1.9782 1.9793 417.8976 418.1748 0.0416 -1.0000 -1.0000 0727782 1582754883.10 151.5262 59.9986 32.0000 1.9786 1.9797 417.8496 418.1274 0.0418 -1.0000 -1.0000 0727844 1582754883.20 151.5262 59.9986 32.0000 1.9790 1.9801 417.7121 417.9891 0.0416 -1.0000 -1.0000 0727907 1582754883.30 151.5262 59.9986 32.0000 1.9796 1.9806 417.7604 418.0367 0.0415 -1.0000 -1.0000 0727969 1582754883.40 151.4719 59.9986 32.0000 1.9788 1.9799 417.9641 418.2408 0.0416 -1.0000 -1.0000 0728032 1582754883.50 151.4711 59.9986 32.0000 1.9786 1.9797 417.8501 418.1275 0.0417 -1.0000 -1.0000 0728219 1582754883.60 151.4711 59.9986 32.0000 1.9787 1.9798 417.8618 418.1375 0.0415 -1.0000 -1.0000 0728282 1582754883.70 151.4711 59.9986 32.0000 1.9782 1.9793 417.9288 418.2048 0.0415 -1.0000 -1.0000 0728344 1582754883.80 151.4711 59.9986 32.0000 1.9783 1.9794 417.9694 418.2462 0.0416 -1.0000 -1.0000 0728423 1582754883.90 151.4769 59.9986 32.0000 1.9788 1.9798 417.9477 418.2255 0.0418 -1.0000 -1.0000 0728485 1582754884.00 151.4879 59.9986 32.0000 1.9795 1.9806 417.7198 418.0002 0.0422 -1.0000 -1.0000 0728751 1582754884.10 151.4879 59.9986 32.0000 1.9788 1.9799 417.8894 418.1701 0.0421 -1.0000 -1.0000 0728813 1582754884.20 151.4879 59.9986 32.0000 1.9790 1.9801 418.0527 418.3318 0.0418 -1.0000 -1.0000 0728876 1582754884.30 151.4879 59.9986 32.0000 1.9783 1.9794 418.0747 418.3529 0.0417 -1.0000 -1.0000 0728938 1582754884.40 151.4879 59.9986 32.0000 1.9785 1.9796 417.8625 418.1403 0.0417 -1.0000 -1.0000 0729141 1582754884.50 151.4245 59.9986 32.0000 1.9795 1.9806 417.8040 418.0820 0.0417 -1.0000 -1.0000 0729220 1582754884.60 151.4245 59.9986 32.0000 1.9783 1.9794 418.0572 418.3349 0.0417 -1.0000 -1.0000 0729282 1582754884.70 151.4245 59.9986 32.0000 1.9785 1.9795 418.0056 418.2829 0.0417 -1.0000 -1.0000 0729344 1582754884.80 151.4245 59.9986 32.0000 1.9776 1.9787 417.9405 418.2186 0.0417 -1.0000 -1.0000 0729407 1582754884.90 151.4245 59.9986 32.0000 1.9799 1.9810 417.8032 418.0804 0.0416 -1.0000 -1.0000 0729469 1582754885.00 151.4245 59.9986 32.0000 1.9796 1.9807 417.8099 418.0866 0.0415 -1.0000 -1.0000 0729923 1582754885.10 151.4245 59.9986 32.0000 1.9788 1.9798 417.8819 418.1588 0.0417 -1.0000 -1.0000 0729985 1582754885.20 151.4245 59.9986 32.0000 1.9791 1.9802 418.1032 418.3800 0.0415 -1.0000 -1.0000 0730048 1582754885.30 151.4245 59.9986 32.0000 1.9792 1.9803 417.9317 418.2091 0.0416 -1.0000 -1.0000 0730126 1582754885.40 151.4245 59.9986 32.0000 1.9788 1.9799 417.8229 418.0995 0.0415 -1.0000 -1.0000 0730188 1582754885.50 151.4245 59.9986 32.0000 1.9792 1.9803 417.8060 418.0825 0.0415 -1.0000 -1.0000 0730485 1582754885.60 151.4249 59.9983 32.0000 1.9789 1.9799 417.8802 418.1567 0.0415 -1.0000 -1.0000 0730548 1582754885.70 151.4249 59.9983 32.0000 1.9790 1.9801 417.9598 418.2374 0.0417 -1.0000 -1.0000 0730610 1582754885.80 151.4249 59.9983 32.0000 1.9793 1.9804 417.8729 418.1513 0.0419 -1.0000 -1.0000 0730688 1582754885.90 151.4249 59.9983 32.0000 1.9792 1.9803 417.7766 418.0551 0.0418 -1.0000 -1.0000 0730751 1582754886.00 151.4769 59.9983 32.0000 1.9794 1.9805 417.8376 418.1156 0.0418 -1.0000 -1.0000 0730923 1582754886.10 151.4769 59.9983 32.0000 1.9783 1.9794 417.9734 418.2515 0.0417 -1.0000 -1.0000 0731001 1582754886.20 151.4769 59.9983 32.0000 1.9788 1.9799 417.9520 418.2298 0.0418 -1.0000 -1.0000 0731063 1582754886.30 151.4769 59.9983 32.0000 1.9793 1.9804 417.8144 418.0914 0.0416 -1.0000 -1.0000 0731126 1582754886.40 151.4769 59.9983 32.0000 1.9795 1.9806 417.8091 418.0854 0.0415 -1.0000 -1.0000 0731204 1582754886.50 151.4769 59.9983 32.0000 1.9791 1.9801 417.9399 418.2160 0.0415 -1.0000 -1.0000 0731267 1582754886.60 151.4675 59.9983 32.0000 1.9784 1.9794 418.0396 418.3162 0.0415 -1.0000 -1.0000 0731438 1582754886.70 151.4294 59.9983 32.0000 1.9791 1.9802 418.0073 418.2839 0.0415 -1.0000 -1.0000 0731517 1582754886.80 151.4294 59.9983 32.0000 1.9783 1.9794 417.8343 418.1102 0.0414 -1.0000 -1.0000 0731579 1582754886.90 151.4294 59.9983 32.0000 1.9788 1.9799 417.7212 417.9971 0.0415 -1.0000 -1.0000 0731641 1582754887.00 151.4294 59.9983 32.0000 1.9785 1.9796 417.9396 418.2157 0.0415 -1.0000 -1.0000 0731704 1582754887.10 151.4294 59.9983 32.0000 1.9784 1.9794 417.8423 418.1188 0.0414 -1.0000 -1.0000 0731938 1582754887.20 151.4741 59.9983 32.0000 1.9796 1.9807 417.8514 418.1282 0.0415 -1.0000 -1.0000 0732001 1582754887.30 151.4741 59.9983 32.0000 1.9793 1.9804 417.8027 418.0798 0.0416 -1.0000 -1.0000 0732079 1582754887.40 151.4741 59.9983 32.0000 1.9792 1.9802 417.9040 418.1805 0.0415 -1.0000 -1.0000 0732141 1582754887.50 151.4741 59.9983 32.0000 1.9783 1.9793 417.9527 418.2294 0.0416 -1.0000 -1.0000 0732235 1582754887.60 151.4741 59.9983 32.0000 1.9794 1.9805 417.8185 418.0963 0.0418 -1.0000 -1.0000 0732438 1582754887.70 151.4834 59.9983 32.0000 1.9795 1.9806 417.7892 418.0672 0.0417 -1.0000 -1.0000 0732548 1582754887.80 151.5007 59.9983 32.0000 1.9803 1.9814 417.7281 418.0049 0.0416 -1.0000 -1.0000 0732626 1582754887.90 151.5007 59.9983 32.0000 1.9794 1.9805 417.8231 418.0994 0.0415 -1.0000 -1.0000 0732688 1582754888.00 151.5007 59.9983 32.0000 1.9791 1.9801 417.9268 418.2029 0.0415 -1.0000 -1.0000 0732751 1582754888.10 151.5007 59.9983 32.0000 1.9795 1.9806 417.8800 418.1560 0.0414 -1.0000 -1.0000 0733719 1582754888.20 151.5007 59.9983 32.0000 1.9792 1.9803 417.8200 418.0957 0.0414 -1.0000 -1.0000 0733782 1582754888.30 151.5340 59.9983 32.0000 1.9790 1.9801 417.7291 418.0052 0.0415 -1.0000 -1.0000 0733844 1582754888.40 151.5340 59.9983 32.0000 1.9793 1.9804 417.9793 418.2556 0.0414 -1.0000 -1.0000 0733907 1582754888.50 151.5340 59.9983 32.0000 1.9788 1.9799 417.9528 418.2290 0.0415 -1.0000 -1.0000 0733969 1582754888.60 151.5340 59.9983 32.0000 1.9792 1.9803 417.8324 418.1077 0.0413 -1.0000 -1.0000 0734032 1582754888.70 151.5340 59.9983 32.0000 1.9801 1.9812 417.7576 418.0335 0.0414 -1.0000 -1.0000 0734110 1582754888.80 151.5340 59.9983 32.0000 1.9794 1.9805 417.8317 418.1071 0.0413 -1.0000 -1.0000 0734173 1582754888.90 151.5340 59.9983 32.0000 1.9794 1.9804 418.0365 418.3117 0.0413 -1.0000 -1.0000 0734235 1582754889.00 151.5340 59.9983 32.0000 1.9793 1.9804 417.9963 418.2733 0.0415 -1.0000 -1.0000 0734313 1582754889.10 151.5340 59.9983 32.0000 1.9790 1.9801 417.8982 418.1742 0.0415 -1.0000 -1.0000 0734376 1582754889.20 151.5340 59.9983 32.0000 1.9790 1.9801 417.9684 418.2448 0.0414 -1.0000 -1.0000 0734438 1582754889.30 151.5378 59.9983 32.0000 1.9787 1.9798 418.0181 418.2944 0.0415 -1.0000 -1.0000 0734516 1582754889.40 151.5915 59.9983 32.0000 1.9788 1.9799 417.9732 418.2489 0.0414 -1.0000 -1.0000 0734579 1582754889.50 151.5656 59.9983 32.0000 1.9789 1.9800 417.7594 418.0352 0.0415 -1.0000 -1.0000 0734641 1582754889.60 151.5575 59.9983 32.0000 1.9780 1.9791 417.8587 418.1346 0.0414 -1.0000 -1.0000 0734704 1582754889.70 151.5575 59.9983 32.0000 1.9785 1.9795 418.0316 418.3083 0.0415 -1.0000 -1.0000 0734767 1582754889.80 151.5575 59.9983 32.0000 1.9781 1.9792 417.9376 418.2142 0.0415 -1.0000 -1.0000 0734844 1582754889.90 151.4632 59.9990 32.0000 1.9790 1.9801 417.8166 418.0928 0.0415 -1.0000 -1.0000 0734907 1582754890.00 151.4632 59.9990 32.0000 1.9792 1.9803 417.7081 417.9842 0.0415 -1.0000 -1.0000 0734970 1582754890.10 151.4632 59.9990 32.0000 1.9783 1.9794 417.8570 418.1341 0.0417 -1.0000 -1.0000 0735048 1582754890.20 151.4632 59.9990 32.0000 1.9789 1.9799 417.9534 418.2309 0.0416 -1.0000 -1.0000 0735110 1582754890.30 151.4632 59.9990 32.0000 1.9783 1.9793 417.7913 418.0681 0.0416 -1.0000 -1.0000 0735173 1582754890.40 151.4632 59.9990 32.0000 1.9793 1.9803 417.7562 418.0321 0.0414 -1.0000 -1.0000 0735235 1582754890.50 151.4632 59.9990 32.0000 1.9788 1.9799 417.9433 418.2195 0.0415 -1.0000 -1.0000 0735298 1582754890.60 151.4632 59.9990 32.0000 1.9787 1.9797 418.0963 418.3734 0.0416 -1.0000 -1.0000 0735360 1582754890.70 151.4632 59.9990 32.0000 1.9795 1.9805 417.8571 418.1321 0.0413 -1.0000 -1.0000 0735719 1582754890.80 151.4632 59.9990 32.0000 1.9798 1.9808 417.8112 418.0869 0.0414 -1.0000 -1.0000 0735813 1582754890.90 151.4632 59.9990 32.0000 1.9791 1.9802 417.9317 418.2070 0.0413 -1.0000 -1.0000 0735876 1582754891.00 151.4632 59.9990 32.0000 1.9791 1.9802 417.9654 418.2415 0.0415 -1.0000 -1.0000 0735954 1582754891.10 151.4615 59.9990 32.0000 1.9793 1.9803 417.6918 417.9684 0.0417 -1.0000 -1.0000 0736016 1582754891.20 151.4777 59.9990 32.0000 1.9784 1.9795 417.7652 418.0448 0.0420 -1.0000 -1.0000 0736079 1582754891.30 151.4777 59.9990 32.0000 1.9788 1.9799 417.8824 418.1617 0.0419 -1.0000 -1.0000 0736157 1582754891.40 151.4777 59.9990 32.0000 1.9783 1.9793 417.9075 418.1851 0.0417 -1.0000 -1.0000 0736219 1582754891.50 151.4777 59.9990 32.0000 1.9788 1.9799 417.8155 418.0932 0.0417 -1.0000 -1.0000 0736298 1582754891.60 151.4777 59.9990 32.0000 1.9798 1.9809 417.8009 418.0780 0.0416 -1.0000 -1.0000 0736360 1582754891.70 151.4777 59.9990 32.0000 1.9787 1.9798 417.9300 418.2064 0.0415 -1.0000 -1.0000 0736454 1582754891.80 151.4777 59.9990 32.0000 1.9781 1.9792 417.9606 418.2377 0.0415 -1.0000 -1.0000 0736532 1582754891.90 151.4777 59.9990 32.0000 1.9786 1.9797 417.8183 418.0937 0.0414 -1.0000 -1.0000 0736594 1582754892.00 151.4777 59.9990 32.0000 1.9794 1.9805 417.6995 417.9751 0.0415 -1.0000 -1.0000 0736657 1582754892.10 151.4777 59.9990 32.0000 1.9801 1.9812 417.7685 418.0464 0.0418 -1.0000 -1.0000 0736720 1582754892.20 151.5039 59.9990 32.0000 1.9782 1.9793 417.9711 418.2489 0.0416 -1.0000 -1.0000 0736923 1582754892.30 151.5155 59.9990 32.0000 1.9787 1.9798 417.9565 418.2336 0.0416 -1.0000 -1.0000 0736985 1582754892.40 151.5155 59.9990 32.0000 1.9798 1.9809 417.8890 418.1668 0.0417 -1.0000 -1.0000 0737048 1582754892.50 151.5155 59.9990 32.0000 1.9786 1.9797 417.7414 418.0189 0.0417 -1.0000 -1.0000 0737110 1582754892.60 151.5649 59.9990 32.0000 1.9787 1.9798 417.8606 418.1387 0.0418 -1.0000 -1.0000 0737173 1582754892.70 151.5649 59.9990 32.0000 1.9784 1.9795 417.9453 418.2227 0.0416 -1.0000 -1.0000 0737423 1582754892.80 151.5649 59.9990 32.0000 1.9791 1.9802 417.8952 418.1717 0.0415 -1.0000 -1.0000 0737485 1582754892.90 151.5649 59.9990 32.0000 1.9794 1.9805 417.7486 418.0243 0.0414 -1.0000 -1.0000 0737548 1582754893.00 151.5649 59.9990 32.0000 1.9793 1.9804 417.8478 418.1237 0.0414 -1.0000 -1.0000 0737626 1582754893.10 151.5649 59.9990 32.0000 1.9785 1.9796 417.9185 418.1952 0.0415 -1.0000 -1.0000 0737688 1582754893.20 151.5649 59.9990 32.0000 1.9785 1.9796 417.9804 418.2565 0.0415 -1.0000 -1.0000 0737923 1582754893.30 151.5518 59.9990 32.0000 1.9782 1.9793 417.9310 418.2069 0.0414 -1.0000 -1.0000 0738001 1582754893.40 151.5518 59.9990 32.0000 1.9794 1.9805 417.7877 418.0641 0.0415 -1.0000 -1.0000 0738063 1582754893.50 151.5518 59.9990 32.0000 1.9800 1.9811 417.8074 418.0840 0.0415 -1.0000 -1.0000 0738126 1582754893.60 151.5518 59.9990 32.0000 1.9790 1.9800 417.9621 418.2392 0.0416 -1.0000 -1.0000 0738188 1582754893.70 151.5518 59.9990 32.0000 1.9790 1.9801 417.9439 418.2204 0.0415 -1.0000 -1.0000 0739204 1582754893.80 151.5518 59.9990 32.0000 1.9796 1.9807 417.7709 418.0475 0.0415 -1.0000 -1.0000 0739454 1582754893.90 151.5518 59.9990 32.0000 1.9785 1.9796 417.7889 418.0650 0.0415 -1.0000 -1.0000 0739532 1582754894.00 151.5518 59.9990 32.0000 1.9783 1.9794 417.9038 418.1801 0.0415 -1.0000 -1.0000 0739594 1582754894.10 151.5518 59.9990 32.0000 1.9788 1.9799 417.8876 418.1639 0.0415 -1.0000 -1.0000 0739673 1582754894.20 151.5518 59.9990 32.0000 1.9794 1.9805 417.8193 418.0955 0.0415 -1.0000 -1.0000 0739735 1582754894.30 151.4529 59.9990 32.0000 1.9796 1.9807 417.7443 418.0206 0.0415 -1.0000 -1.0000 0739798 1582754894.40 151.4529 59.9990 32.0000 1.9787 1.9797 417.8688 418.1471 0.0418 -1.0000 -1.0000 0739860 1582754894.50 151.4529 59.9990 32.0000 1.9782 1.9793 417.8767 418.1541 0.0416 -1.0000 -1.0000 0739923 1582754894.60 151.4529 59.9990 32.0000 1.9790 1.9801 417.8972 418.1739 0.0416 -1.0000 -1.0000 0739985 1582754894.70 151.4529 59.9990 32.0000 1.9794 1.9805 417.8121 418.0883 0.0415 -1.0000 -1.0000 0740063 1582754894.80 151.4302 59.9990 32.0000 1.9799 1.9810 417.8960 418.1734 0.0416 -1.0000 -1.0000 0740485 1582754894.90 151.4432 59.9990 32.0000 1.9787 1.9798 417.9553 418.2315 0.0415 -1.0000 -1.0000 0740563 1582754895.00 151.4420 59.9987 32.0000 1.9790 1.9801 417.9982 418.2748 0.0415 -1.0000 -1.0000 0740626 1582754895.10 151.5029 59.9985 32.0000 1.9793 1.9804 417.8157 418.0916 0.0415 -1.0000 -1.0000 0740688 1582754895.20 151.5029 59.9985 32.0000 1.9795 1.9806 417.8532 418.1304 0.0416 -1.0000 -1.0000 0740767 1582754895.30 151.5029 59.9985 32.0000 1.9784 1.9795 417.9322 418.2077 0.0413 -1.0000 -1.0000 0740844 1582754895.40 151.5029 59.9985 32.0000 1.9790 1.9801 417.9563 418.2313 0.0413 -1.0000 -1.0000 0740907 1582754895.50 151.4856 59.9985 32.0000 1.9791 1.9802 417.9264 418.2021 0.0414 -1.0000 -1.0000 0740970 1582754895.60 151.4856 59.9985 32.0000 1.9792 1.9803 417.7719 418.0469 0.0413 -1.0000 -1.0000 0741032 1582754895.70 151.4856 59.9985 32.0000 1.9785 1.9795 417.9010 418.1766 0.0414 -1.0000 -1.0000 0741094 1582754895.80 151.4856 59.9985 32.0000 1.9789 1.9800 418.0210 418.2973 0.0415 -1.0000 -1.0000 0741173 1582754895.90 151.4856 59.9985 32.0000 1.9787 1.9798 418.0694 418.3460 0.0415 -1.0000 -1.0000 0741235 1582754896.00 151.4856 59.9985 32.0000 1.9794 1.9804 417.9705 418.2467 0.0415 -1.0000 -1.0000 0741298 1582754896.10 151.4856 59.9985 32.0000 1.9794 1.9805 417.7489 418.0251 0.0415 -1.0000 -1.0000 0741376 1582754896.20 151.4856 59.9985 32.0000 1.9795 1.9805 417.9909 418.2675 0.0415 -1.0000 -1.0000 0741438 1582754896.30 151.4856 59.9985 32.0000 1.9789 1.9800 417.9340 418.2110 0.0416 -1.0000 -1.0000 0741501 1582754896.40 151.4856 59.9985 32.0000 1.9791 1.9802 417.8352 418.1116 0.0413 -1.0000 -1.0000 0741563 1582754896.50 151.4856 59.9985 32.0000 1.9792 1.9803 417.7650 418.0405 0.0414 -1.0000 -1.0000 0741626 1582754896.60 151.4814 59.9985 32.0000 1.9800 1.9811 417.8168 418.0920 0.0413 -1.0000 -1.0000 0741688 1582754896.70 151.4814 59.9985 32.0000 1.9790 1.9801 417.9039 418.1796 0.0415 -1.0000 -1.0000 0741766 1582754896.80 151.4814 59.9985 32.0000 1.9785 1.9796 417.9630 418.2403 0.0416 -1.0000 -1.0000 0741829 1582754896.90 151.4814 59.9985 32.0000 1.9793 1.9804 417.9443 418.2211 0.0415 -1.0000 -1.0000 0741891 1582754897.00 151.4814 59.9985 32.0000 1.9794 1.9805 417.8351 418.1102 0.0412 -1.0000 -1.0000 0741969 1582754897.10 151.4814 59.9985 32.0000 1.9796 1.9807 417.8059 418.0821 0.0415 -1.0000 -1.0000 0742032 1582754897.20 151.4814 59.9985 32.0000 1.9796 1.9807 417.8675 418.1446 0.0416 -1.0000 -1.0000 0742094 1582754897.30 151.4814 59.9985 32.0000 1.9785 1.9795 417.9858 418.2621 0.0415 -1.0000 -1.0000 0742157 1582754897.40 151.4814 59.9985 32.0000 1.9794 1.9805 417.8517 418.1276 0.0414 -1.0000 -1.0000 0742688 1582754897.50 151.4814 59.9985 32.0000 1.9795 1.9805 417.7927 418.0692 0.0415 -1.0000 -1.0000 0742767 1582754897.60 151.4814 59.9985 32.0000 1.9786 1.9797 417.8723 418.1486 0.0414 -1.0000 -1.0000 0743126 1582754897.70 151.5134 59.9985 32.0000 1.9792 1.9803 417.9273 418.2030 0.0414 -1.0000 -1.0000 0743235 1582754897.80 151.5220 59.9985 32.0000 1.9784 1.9795 417.9812 418.2576 0.0414 -1.0000 -1.0000 0743313 1582754897.90 151.5682 59.9985 32.0000 1.9790 1.9801 417.9322 418.2074 0.0413 -1.0000 -1.0000 0743376 1582754898.00 151.5862 59.9985 32.0000 1.9799 1.9810 417.7839 418.0600 0.0415 -1.0000 -1.0000 0743438 1582754898.10 151.5862 59.9985 32.0000 1.9797 1.9807 417.8217 418.0985 0.0416 -1.0000 -1.0000 0743501 1582754898.20 151.5862 59.9985 32.0000 1.9784 1.9795 417.9160 418.1925 0.0415 -1.0000 -1.0000 0743563 1582754898.30 151.5862 59.9985 32.0000 1.9782 1.9793 417.9952 418.2712 0.0414 -1.0000 -1.0000 0743626 1582754898.40 151.5862 59.9985 32.0000 1.9789 1.9800 417.7741 418.0501 0.0415 -1.0000 -1.0000 0744016 1582754898.50 151.5862 59.9985 32.0000 1.9787 1.9798 417.8621 418.1380 0.0415 -1.0000 -1.0000 0744079 1582754898.60 151.5616 59.9985 32.0000 1.9790 1.9801 417.9683 418.2471 0.0419 -1.0000 -1.0000 0744126 1582754898.70 151.5864 59.9985 32.0000 1.9790 1.9800 417.9401 418.2182 0.0416 -1.0000 -1.0000 0744204 1582754898.80 151.5864 59.9985 32.0000 1.9792 1.9803 417.7386 418.0160 0.0417 -1.0000 -1.0000 0744266 1582754898.90 151.5864 59.9985 32.0000 1.9797 1.9807 417.8151 418.0902 0.0413 -1.0000 -1.0000 0744344 1582754899.00 151.5287 59.9985 32.0000 1.9780 1.9791 417.9623 418.2378 0.0413 -1.0000 -1.0000 0744407 1582754899.10 151.5085 59.9985 32.0000 1.9784 1.9794 417.9830 418.2582 0.0414 -1.0000 -1.0000 0744469 1582754899.20 151.5085 59.9985 32.0000 1.9788 1.9799 417.7752 418.0522 0.0415 -1.0000 -1.0000 0744532 1582754899.30 151.5085 59.9985 32.0000 1.9795 1.9806 417.7916 418.0670 0.0413 -1.0000 -1.0000 0744610 1582754899.40 151.5085 59.9985 32.0000 1.9789 1.9800 417.7205 417.9947 0.0412 -1.0000 -1.0000 0744673 1582754899.50 151.5085 59.9985 32.0000 1.9786 1.9797 417.9148 418.1910 0.0414 -1.0000 -1.0000 0744735 1582754899.60 151.5085 59.9985 32.0000 1.9792 1.9803 417.8158 418.0915 0.0414 -1.0000 -1.0000 0744798 1582754899.70 151.5085 59.9985 32.0000 1.9799 1.9810 417.7736 418.0487 0.0413 -1.0000 -1.0000 0744860 1582754899.80 151.5085 59.9985 32.0000 1.9792 1.9803 417.9128 418.1877 0.0413 -1.0000 -1.0000 0744938 1582754899.90 151.5085 59.9985 32.0000 1.9790 1.9801 418.0544 418.3304 0.0414 -1.0000 -1.0000 0745001 1582754900.00 151.5085 59.9985 32.0000 1.9782 1.9793 417.8354 418.1104 0.0413 -1.0000 -1.0000 0745063 1582754900.10 151.5418 59.9983 32.0000 1.9793 1.9804 417.7412 418.0177 0.0416 -1.0000 -1.0000 0745141 1582754900.20 151.5418 59.9983 32.0000 1.9797 1.9807 417.8266 418.1014 0.0413 -1.0000 -1.0000 0745204 1582754900.30 151.5418 59.9983 32.0000 1.9796 1.9807 417.8835 418.1585 0.0413 -1.0000 -1.0000 0745267 1582754900.40 151.5418 59.9983 32.0000 1.9791 1.9802 417.9716 418.2475 0.0415 -1.0000 -1.0000 0745360 1582754900.50 151.5418 59.9983 32.0000 1.9793 1.9804 417.9604 418.2367 0.0415 -1.0000 -1.0000 0745423 1582754900.60 151.5418 59.9983 32.0000 1.9797 1.9808 417.8185 418.0939 0.0413 -1.0000 -1.0000 0745485 1582754900.70 151.5418 59.9983 32.0000 1.9790 1.9801 417.9024 418.1799 0.0419 -1.0000 -1.0000 0745548 1582754900.80 151.5418 59.9983 32.0000 1.9792 1.9803 417.9623 418.2415 0.0419 -1.0000 -1.0000 0745610 1582754900.90 151.5418 59.9983 32.0000 1.9792 1.9803 418.0404 418.3179 0.0416 -1.0000 -1.0000 0745688 1582754901.00 151.5418 59.9983 32.0000 1.9795 1.9806 417.8684 418.1449 0.0415 -1.0000 -1.0000 0745766 1582754901.10 151.5418 59.9983 32.0000 1.9795 1.9806 417.9123 418.1892 0.0416 -1.0000 -1.0000 0745829 1582754901.20 151.5583 59.9983 32.0000 1.9787 1.9798 418.0483 418.3243 0.0414 -1.0000 -1.0000 0745891 1582754901.30 151.6021 59.9983 32.0000 1.9795 1.9806 418.0482 418.3242 0.0415 -1.0000 -1.0000 0745969 1582754901.40 151.6021 59.9983 32.0000 1.9803 1.9814 417.8386 418.1148 0.0414 -1.0000 -1.0000 0746032 1582754901.50 151.6021 59.9983 32.0000 1.9791 1.9802 417.8808 418.1570 0.0415 -1.0000 -1.0000 0746907 1582754901.60 151.6021 59.9983 32.0000 1.9783 1.9794 417.9926 418.2690 0.0415 -1.0000 -1.0000 0746970 1582754901.70 151.6021 59.9983 32.0000 1.9787 1.9797 418.0117 418.2882 0.0416 -1.0000 -1.0000 0747032 1582754901.80 151.6021 59.9983 32.0000 1.9785 1.9795 417.9354 418.2118 0.0415 -1.0000 -1.0000 0747110 1582754901.90 151.5160 59.9983 32.0000 1.9797 1.9808 417.7187 417.9947 0.0416 -1.0000 -1.0000 0747173 1582754902.00 151.5160 59.9983 32.0000 1.9791 1.9802 417.8658 418.1443 0.0418 -1.0000 -1.0000 0747235 1582754902.10 151.5160 59.9983 32.0000 1.9786 1.9797 417.9377 418.2149 0.0416 -1.0000 -1.0000 0747313 1582754902.20 151.5160 59.9983 32.0000 1.9787 1.9798 417.8734 418.1495 0.0415 -1.0000 -1.0000 0747376 1582754902.30 151.5160 59.9983 32.0000 1.9787 1.9797 417.7697 418.0449 0.0413 -1.0000 -1.0000 0747438 1582754902.40 151.4989 59.9983 32.0000 1.9796 1.9807 417.8131 418.0879 0.0413 -1.0000 -1.0000 0747517 1582754902.50 151.4527 59.9983 32.0000 1.9792 1.9802 417.9069 418.1824 0.0413 -1.0000 -1.0000 0747579 1582754902.60 151.4527 59.9983 32.0000 1.9792 1.9803 417.9588 418.2339 0.0413 -1.0000 -1.0000 0747641 1582754902.70 151.4527 59.9983 32.0000 1.9789 1.9800 417.7782 418.0543 0.0416 -1.0000 -1.0000 0747719 1582754902.80 151.4527 59.9983 32.0000 1.9793 1.9804 417.8312 418.1079 0.0416 -1.0000 -1.0000 0747782 1582754902.90 151.4527 59.9983 32.0000 1.9789 1.9800 417.9079 418.1846 0.0415 -1.0000 -1.0000 0747844 1582754903.00 151.4531 59.9983 32.0000 1.9795 1.9806 417.8592 418.1352 0.0415 -1.0000 -1.0000 0748469 1582754903.10 151.4560 59.9983 32.0000 1.9799 1.9809 417.8315 418.1077 0.0414 -1.0000 -1.0000 0748532 1582754903.20 151.4560 59.9983 32.0000 1.9789 1.9800 417.9950 418.2718 0.0416 -1.0000 -1.0000 0748594 1582754903.30 151.4560 59.9983 32.0000 1.9782 1.9793 418.0220 418.2991 0.0416 -1.0000 -1.0000 0748657 1582754903.40 151.4560 59.9983 32.0000 1.9787 1.9798 417.9092 418.1860 0.0415 -1.0000 -1.0000 0748720 1582754903.50 151.4560 59.9983 32.0000 1.9795 1.9806 417.7859 418.0625 0.0416 -1.0000 -1.0000 0748798 1582754903.60 151.4560 59.9983 32.0000 1.9796 1.9807 417.6868 417.9634 0.0415 -1.0000 -1.0000 0748860 1582754903.70 151.4560 59.9983 32.0000 1.9792 1.9803 417.7456 418.0225 0.0416 -1.0000 -1.0000 0748923 1582754903.80 151.4560 59.9983 32.0000 1.9787 1.9798 418.0254 418.3023 0.0416 -1.0000 -1.0000 0749001 1582754903.90 151.4560 59.9983 32.0000 1.9790 1.9801 417.7848 418.0619 0.0416 -1.0000 -1.0000 0749063 1582754904.00 151.4560 59.9983 32.0000 1.9792 1.9803 417.7863 418.0623 0.0414 -1.0000 -1.0000 0749126 1582754904.10 151.4560 59.9983 32.0000 1.9798 1.9809 417.8137 418.0894 0.0414 -1.0000 -1.0000 0749204 1582754904.20 151.5306 59.9983 32.0000 1.9786 1.9797 418.0774 418.3535 0.0414 -1.0000 -1.0000 0749267 1582754904.30 151.5306 59.9983 32.0000 1.9793 1.9804 417.9990 418.2751 0.0415 -1.0000 -1.0000 0749329 1582754904.40 151.5306 59.9983 32.0000 1.9788 1.9799 417.8986 418.1749 0.0415 -1.0000 -1.0000 0749391 1582754904.50 151.5306 59.9983 32.0000 1.9795 1.9806 417.8995 418.1766 0.0415 -1.0000 -1.0000 0749454 1582754904.60 151.5306 59.9983 32.0000 1.9798 1.9808 417.8859 418.1609 0.0413 -1.0000 -1.0000 0749517 1582754904.70 151.5306 59.9983 32.0000 1.9786 1.9796 417.9620 418.2381 0.0415 -1.0000 -1.0000 0749594 1582754904.80 151.5460 59.9977 32.0000 1.9792 1.9803 418.0180 418.2937 0.0414 -1.0000 -1.0000 0749657 1582754904.90 151.5460 59.9977 32.0000 1.9794 1.9805 417.8778 418.1535 0.0414 -1.0000 -1.0000 0749719 1582754905.00 151.5460 59.9977 32.0000 1.9794 1.9804 417.7382 418.0151 0.0417 -1.0000 -1.0000 0750188 1582754905.10 151.5460 59.9977 32.0000 1.9794 1.9804 417.8051 418.0821 0.0416 -1.0000 -1.0000 0750251 1582754905.20 151.5460 59.9977 32.0000 1.9786 1.9797 418.0119 418.2897 0.0417 -1.0000 -1.0000 0750329 1582754905.30 151.5460 59.9977 32.0000 1.9788 1.9799 417.9538 418.2315 0.0416 -1.0000 -1.0000 0750407 1582754905.40 151.5538 59.9977 32.0000 1.9796 1.9807 417.8420 418.1213 0.0420 -1.0000 -1.0000 0750469 1582754905.50 151.5538 59.9977 32.0000 1.9786 1.9797 417.8806 418.1600 0.0419 -1.0000 -1.0000 0750548 1582754905.60 151.5538 59.9977 32.0000 1.9782 1.9793 417.9258 418.2046 0.0418 -1.0000 -1.0000 0750610 1582754905.70 151.5538 59.9977 32.0000 1.9786 1.9797 417.8883 418.1662 0.0417 -1.0000 -1.0000 0750673 1582754905.80 151.5538 59.9977 32.0000 1.9791 1.9802 417.7233 418.0012 0.0418 -1.0000 -1.0000 0750735 1582754905.90 151.5538 59.9977 32.0000 1.9789 1.9800 417.8468 418.1253 0.0417 -1.0000 -1.0000 0750813 1582754906.00 151.4483 59.9977 32.0000 1.9783 1.9794 417.9702 418.2475 0.0416 -1.0000 -1.0000 0750876 1582754906.10 151.4483 59.9977 32.0000 1.9786 1.9796 418.0133 418.2908 0.0417 -1.0000 -1.0000 0750954 1582754906.20 151.4483 59.9977 32.0000 1.9795 1.9806 417.8333 418.1111 0.0417 -1.0000 -1.0000 0751017 1582754906.30 151.4483 59.9977 32.0000 1.9792 1.9803 417.7593 418.0372 0.0418 -1.0000 -1.0000 0751079 1582754906.40 151.4483 59.9977 32.0000 1.9792 1.9803 417.8183 418.0948 0.0416 -1.0000 -1.0000 0751157 1582754906.50 151.4494 59.9977 32.0000 1.9794 1.9805 417.9472 418.2255 0.0417 -1.0000 -1.0000 0751220 1582754906.60 151.4594 59.9977 32.0000 1.9801 1.9812 417.7854 418.0622 0.0415 -1.0000 -1.0000 0751719 1582754906.70 151.4594 59.9977 32.0000 1.9783 1.9794 417.8188 418.0963 0.0418 -1.0000 -1.0000 0751798 1582754906.80 151.4594 59.9977 32.0000 1.9788 1.9799 417.9121 418.1901 0.0417 -1.0000 -1.0000 0751860 1582754906.90 151.4594 59.9977 32.0000 1.9788 1.9799 417.9859 418.2638 0.0418 -1.0000 -1.0000 0751923 1582754907.00 151.4594 59.9977 32.0000 1.9789 1.9800 417.8954 418.1729 0.0416 -1.0000 -1.0000 0752001 1582754907.10 151.4793 59.9977 32.0000 1.9797 1.9808 417.7697 418.0464 0.0415 -1.0000 -1.0000 0752188 1582754907.20 151.5255 59.9977 32.0000 1.9787 1.9797 417.8878 418.1641 0.0415 -1.0000 -1.0000 0752251 1582754907.30 151.5255 59.9977 32.0000 1.9783 1.9794 417.9777 418.2550 0.0417 -1.0000 -1.0000 0752329 1582754907.40 151.5255 59.9977 32.0000 1.9793 1.9804 417.8840 418.1612 0.0416 -1.0000 -1.0000 0752391 1582754907.50 151.5255 59.9977 32.0000 1.9790 1.9801 417.7969 418.0762 0.0419 -1.0000 -1.0000 0752454 1582754907.60 151.5255 59.9977 32.0000 1.9794 1.9805 417.9299 418.2080 0.0417 -1.0000 -1.0000 0752767 1582754907.70 151.5043 59.9977 32.0000 1.9784 1.9795 417.9763 418.2540 0.0417 -1.0000 -1.0000 0752829 1582754907.80 151.5043 59.9977 32.0000 1.9785 1.9796 417.8399 418.1154 0.0414 -1.0000 -1.0000 0752907 1582754907.90 151.5043 59.9977 32.0000 1.9791 1.9802 417.7997 418.0770 0.0416 -1.0000 -1.0000 0752985 1582754908.00 151.5043 59.9977 32.0000 1.9783 1.9794 417.8619 418.1399 0.0417 -1.0000 -1.0000 0753048 1582754908.10 151.5043 59.9977 32.0000 1.9782 1.9793 417.9445 418.2217 0.0416 -1.0000 -1.0000 0753157 1582754908.20 151.5073 59.9977 32.0000 1.9783 1.9793 417.9749 418.2528 0.0417 -1.0000 -1.0000 0753344 1582754908.30 151.5125 59.9977 32.0000 1.9781 1.9792 417.8861 418.1624 0.0414 -1.0000 -1.0000 0753391 1582754908.40 151.5125 59.9977 32.0000 1.9785 1.9796 417.7431 418.0199 0.0416 -1.0000 -1.0000 0753470 1582754908.50 151.5125 59.9977 32.0000 1.9788 1.9799 417.7605 418.0373 0.0416 -1.0000 -1.0000 0753532 1582754908.60 151.5125 59.9977 32.0000 1.9788 1.9799 417.8725 418.1499 0.0417 -1.0000 -1.0000 0753594 1582754908.70 151.5125 59.9977 32.0000 1.9777 1.9788 417.9756 418.2524 0.0416 -1.0000 -1.0000 0753673 1582754908.80 151.5125 59.9977 32.0000 1.9785 1.9795 417.6687 417.9463 0.0417 -1.0000 -1.0000 0753735 1582754908.90 151.5341 59.9977 32.0000 1.9787 1.9798 417.7792 418.0558 0.0416 -1.0000 -1.0000 0753798 1582754909.00 151.5341 59.9977 32.0000 1.9776 1.9787 417.8583 418.1351 0.0415 -1.0000 -1.0000 0753860 1582754909.10 151.5341 59.9977 32.0000 1.9778 1.9789 417.8567 418.1336 0.0417 -1.0000 -1.0000 0753923 1582754909.20 151.5341 59.9977 32.0000 1.9786 1.9797 417.9074 418.1850 0.0416 -1.0000 -1.0000 0753985 1582754909.30 151.5341 59.9977 32.0000 1.9794 1.9805 417.7708 418.0469 0.0414 -1.0000 -1.0000 0754063 1582754909.40 151.5144 59.9977 32.0000 1.9788 1.9798 417.7164 417.9932 0.0416 -1.0000 -1.0000 0754126 1582754909.50 151.5066 59.9977 32.0000 1.9778 1.9789 417.8576 418.1340 0.0415 -1.0000 -1.0000 0754204 1582754909.60 151.5066 59.9977 32.0000 1.9789 1.9800 417.9358 418.2128 0.0416 -1.0000 -1.0000 0754266 1582754909.70 151.5066 59.9977 32.0000 1.9792 1.9803 417.7451 418.0217 0.0415 -1.0000 -1.0000 0754485 1582754909.80 151.5066 59.9977 32.0000 1.9787 1.9798 417.8742 418.1509 0.0415 -1.0000 -1.0000 0754563 1582754909.90 151.5062 59.9977 32.0000 1.9793 1.9804 417.8646 418.1409 0.0415 -1.0000 -1.0000 0754626 1582754910.00 151.4263 59.9969 32.0000 1.9789 1.9800 417.9280 418.2043 0.0415 -1.0000 -1.0000 0754688 1582754910.10 151.4263 59.9969 32.0000 1.9791 1.9801 417.9142 418.1910 0.0416 -1.0000 -1.0000 0754767 1582754910.20 151.4263 59.9969 32.0000 1.9793 1.9804 417.8270 418.1043 0.0417 -1.0000 -1.0000 0755001 1582754910.30 151.4263 59.9969 32.0000 1.9790 1.9801 417.9258 418.2037 0.0417 -1.0000 -1.0000 0755063 1582754910.40 151.4263 59.9969 32.0000 1.9782 1.9793 417.9721 418.2497 0.0417 -1.0000 -1.0000 0755141 1582754910.50 151.4507 59.9969 32.0000 1.9777 1.9788 417.9932 418.2705 0.0416 -1.0000 -1.0000 0755204 1582754910.60 151.4676 59.9969 32.0000 1.9791 1.9802 417.8571 418.1341 0.0416 -1.0000 -1.0000 0755267 1582754910.70 151.4676 59.9969 32.0000 1.9795 1.9805 417.7657 418.0432 0.0417 -1.0000 -1.0000 0755501 1582754910.80 151.4676 59.9969 32.0000 1.9794 1.9805 417.8910 418.1697 0.0418 -1.0000 -1.0000 0755563 1582754910.90 151.4676 59.9969 32.0000 1.9787 1.9798 418.0045 418.2815 0.0415 -1.0000 -1.0000 0755626 1582754911.00 151.4676 59.9969 32.0000 1.9784 1.9795 417.9002 418.1779 0.0417 -1.0000 -1.0000 0755688 1582754911.10 151.4629 59.9969 32.0000 1.9788 1.9799 417.7718 418.0494 0.0417 -1.0000 -1.0000 0755751 1582754911.20 151.4325 59.9969 32.0000 1.9785 1.9795 417.8707 418.1476 0.0416 -1.0000 -1.0000 0756469 1582754911.30 151.4325 59.9969 32.0000 1.9780 1.9791 417.9180 418.1946 0.0415 -1.0000 -1.0000 0756548 1582754911.40 151.4325 59.9969 32.0000 1.9785 1.9795 417.8778 418.1545 0.0416 -1.0000 -1.0000 0756610 1582754911.50 151.4325 59.9969 32.0000 1.9798 1.9809 417.7335 418.0111 0.0416 -1.0000 -1.0000 0756813 1582754911.60 151.4325 59.9969 32.0000 1.9790 1.9800 417.8204 418.0966 0.0414 -1.0000 -1.0000 0756876 1582754911.70 151.5565 59.9969 32.0000 1.9784 1.9795 417.8970 418.1732 0.0415 -1.0000 -1.0000 0756938 1582754911.80 151.5565 59.9969 32.0000 1.9784 1.9795 417.9942 418.2706 0.0415 -1.0000 -1.0000 0757017 1582754911.90 151.5565 59.9969 32.0000 1.9797 1.9808 417.9126 418.1896 0.0416 -1.0000 -1.0000 0757079 1582754912.00 151.5565 59.9969 32.0000 1.9795 1.9805 417.8353 418.1127 0.0417 -1.0000 -1.0000 0757141 1582754912.10 151.5565 59.9969 32.0000 1.9799 1.9810 417.7924 418.0692 0.0416 -1.0000 -1.0000 0757220 1582754912.20 151.5565 59.9969 32.0000 1.9795 1.9806 417.9083 418.1859 0.0416 -1.0000 -1.0000 0757282 1582754912.30 151.5823 59.9969 32.0000 1.9794 1.9804 417.9024 418.1786 0.0415 -1.0000 -1.0000 0757470 1582754912.40 151.5831 59.9969 32.0000 1.9795 1.9805 417.7521 418.0292 0.0417 -1.0000 -1.0000 0757532 1582754912.50 151.5831 59.9969 32.0000 1.9793 1.9803 417.7682 418.0446 0.0416 -1.0000 -1.0000 0757594 1582754912.60 151.5831 59.9969 32.0000 1.9790 1.9801 417.9532 418.2309 0.0417 -1.0000 -1.0000 0757657 1582754912.70 151.5831 59.9969 32.0000 1.9783 1.9794 418.0123 418.2894 0.0416 -1.0000 -1.0000 0757735 1582754912.80 151.5831 59.9969 32.0000 1.9789 1.9800 417.8550 418.1320 0.0415 -1.0000 -1.0000 0757798 1582754912.90 151.5207 59.9969 32.0000 1.9789 1.9800 417.7944 418.0700 0.0415 -1.0000 -1.0000 0757860 1582754913.00 151.5207 59.9969 32.0000 1.9793 1.9804 417.8340 418.1103 0.0415 -1.0000 -1.0000 0757938 1582754913.10 151.5207 59.9969 32.0000 1.9785 1.9796 417.8582 418.1332 0.0413 -1.0000 -1.0000 0758001 1582754913.20 151.5207 59.9969 32.0000 1.9787 1.9798 417.9940 418.2705 0.0415 -1.0000 -1.0000 0758063 1582754913.30 151.5207 59.9969 32.0000 1.9786 1.9796 417.9442 418.2211 0.0416 -1.0000 -1.0000 0758204 1582754913.40 151.5207 59.9969 32.0000 1.9789 1.9800 417.8189 418.0950 0.0414 -1.0000 -1.0000 0758266 1582754913.50 151.5207 59.9969 32.0000 1.9778 1.9789 418.0157 418.2918 0.0415 -1.0000 -1.0000 0758329 1582754913.60 151.5207 59.9969 32.0000 1.9780 1.9791 417.9344 418.2109 0.0415 -1.0000 -1.0000 0758391 1582754913.70 151.5207 59.9969 32.0000 1.9786 1.9797 417.8393 418.1156 0.0414 -1.0000 -1.0000 0758454 1582754913.80 151.5207 59.9969 32.0000 1.9786 1.9797 417.7131 417.9887 0.0414 -1.0000 -1.0000 0759001 1582754913.90 151.5207 59.9969 32.0000 1.9786 1.9797 417.7945 418.0706 0.0416 -1.0000 -1.0000 0759063 1582754914.00 151.4726 59.9969 32.0000 1.9790 1.9801 418.0004 418.2773 0.0415 -1.0000 -1.0000 0759126 1582754914.10 151.4726 59.9969 32.0000 1.9787 1.9798 417.9127 418.1903 0.0417 -1.0000 -1.0000 0759204 1582754914.20 151.4726 59.9969 32.0000 1.9794 1.9804 417.8321 418.1087 0.0415 -1.0000 -1.0000 0759267 1582754914.30 151.4726 59.9969 32.0000 1.9800 1.9810 417.7309 418.0075 0.0416 -1.0000 -1.0000 0759329 1582754914.40 151.4726 59.9969 32.0000 1.9796 1.9807 417.8772 418.1544 0.0416 -1.0000 -1.0000 0759407 1582754914.50 151.4726 59.9969 32.0000 1.9787 1.9797 417.9524 418.2281 0.0414 -1.0000 -1.0000 0759470 1582754914.60 151.4726 59.9969 32.0000 1.9790 1.9801 417.8353 418.1110 0.0415 -1.0000 -1.0000 0759532 1582754914.70 151.4156 59.9967 32.0000 1.9794 1.9804 417.7704 418.0478 0.0417 -1.0000 -1.0000 0759594 1582754914.80 151.4079 59.9966 32.0000 1.9785 1.9796 417.8557 418.1344 0.0418 -1.0000 -1.0000 0759673 1582754914.90 151.4079 59.9966 32.0000 1.9793 1.9804 417.9358 418.2138 0.0416 -1.0000 -1.0000 0759735 1582754915.00 151.4079 59.9966 32.0000 1.9792 1.9803 417.9093 418.1862 0.0415 -1.0000 -1.0000 0759813 1582754915.10 151.4079 59.9966 32.0000 1.9793 1.9804 417.8234 418.0997 0.0415 -1.0000 -1.0000 0759876 1582754915.20 151.4079 59.9966 32.0000 1.9795 1.9806 417.7774 418.0530 0.0415 -1.0000 -1.0000 0759938 1582754915.30 151.4079 59.9966 32.0000 1.9786 1.9797 417.8814 418.1580 0.0415 -1.0000 -1.0000 0800016 1582754915.40 151.4319 59.9966 32.0000 1.9784 1.9795 418.0048 418.2812 0.0415 -1.0000 -1.0000 0800407 1582754915.50 151.4319 59.9966 32.0000 1.9790 1.9801 417.9708 418.2473 0.0415 -1.0000 -1.0000 0800485 1582754915.60 151.4319 59.9966 32.0000 1.9796 1.9807 417.8682 418.1444 0.0414 -1.0000 -1.0000 0800548 1582754915.70 151.4319 59.9966 32.0000 1.9797 1.9808 417.9293 418.2064 0.0417 -1.0000 -1.0000 0800610 1582754915.80 151.4319 59.9966 32.0000 1.9788 1.9799 417.9871 418.2637 0.0415 -1.0000 -1.0000 0800688 1582754915.90 151.4319 59.9966 32.0000 1.9784 1.9794 417.9700 418.2458 0.0414 -1.0000 -1.0000 0801751 1582754916.00 151.4319 59.9966 32.0000 1.9797 1.9808 417.8857 418.1619 0.0415 -1.0000 -1.0000 0801813 1582754916.10 151.4319 59.9966 32.0000 1.9796 1.9806 417.8326 418.1097 0.0416 -1.0000 -1.0000 0801923 1582754916.20 151.4319 59.9966 32.0000 1.9785 1.9795 417.8392 418.1163 0.0416 -1.0000 -1.0000 0801985 1582754916.30 151.4319 59.9966 32.0000 1.9779 1.9790 417.9528 418.2299 0.0416 -1.0000 -1.0000 0802048 1582754916.40 151.4319 59.9966 32.0000 1.9788 1.9799 418.0264 418.3036 0.0416 -1.0000 -1.0000 0802126 1582754916.50 151.5410 59.9966 32.0000 1.9796 1.9806 417.8845 418.1613 0.0415 -1.0000 -1.0000 0802188 1582754916.60 151.5410 59.9966 32.0000 1.9792 1.9803 417.7839 418.0608 0.0416 -1.0000 -1.0000 0802251 1582754916.70 151.5410 59.9966 32.0000 1.9791 1.9802 417.9044 418.1807 0.0414 -1.0000 -1.0000 0802313 1582754916.80 151.5410 59.9966 32.0000 1.9784 1.9795 417.8798 418.1556 0.0415 -1.0000 -1.0000 0802376 1582754916.90 151.5410 59.9966 32.0000 1.9796 1.9807 417.8509 418.1277 0.0416 -1.0000 -1.0000 0802438 1582754917.00 151.5410 59.9966 32.0000 1.9792 1.9803 417.7529 418.0296 0.0415 -1.0000 -1.0000 0802517 1582754917.10 151.4862 59.9966 32.0000 1.9794 1.9804 417.7433 418.0200 0.0416 -1.0000 -1.0000 0802579 1582754917.20 151.4862 59.9966 32.0000 1.9791 1.9802 417.9637 418.2411 0.0416 -1.0000 -1.0000 0802641 1582754917.30 151.4862 59.9966 32.0000 1.9782 1.9793 417.9834 418.2600 0.0415 -1.0000 -1.0000 0802720 1582754917.40 151.4862 59.9966 32.0000 1.9786 1.9797 417.9283 418.2046 0.0415 -1.0000 -1.0000 0802782 1582754917.50 151.4862 59.9966 32.0000 1.9790 1.9801 417.8314 418.1085 0.0416 -1.0000 -1.0000 0802844 1582754917.60 151.4862 59.9966 32.0000 1.9792 1.9803 417.7747 418.0518 0.0417 -1.0000 -1.0000 0802907 1582754917.70 151.5032 59.9966 32.0000 1.9785 1.9796 417.9667 418.2443 0.0417 -1.0000 -1.0000 0802969 1582754917.80 151.5032 59.9966 32.0000 1.9781 1.9792 417.8927 418.1696 0.0416 -1.0000 -1.0000 0803048 1582754917.90 151.5032 59.9966 32.0000 1.9778 1.9789 417.8825 418.1587 0.0414 -1.0000 -1.0000 0803110 1582754918.00 151.5032 59.9966 32.0000 1.9786 1.9797 417.8152 418.0913 0.0415 -1.0000 -1.0000 0803204 1582754918.10 151.5032 59.9966 32.0000 1.9786 1.9797 417.9792 418.2550 0.0414 -1.0000 -1.0000 0803267 1582754918.20 151.5032 59.9966 32.0000 1.9785 1.9796 417.8904 418.1665 0.0414 -1.0000 -1.0000 0803329 1582754918.30 151.5032 59.9966 32.0000 1.9797 1.9808 417.7782 418.0545 0.0416 -1.0000 -1.0000 0803391 1582754918.40 151.5032 59.9966 32.0000 1.9787 1.9798 417.6823 417.9595 0.0416 -1.0000 -1.0000 0803470 1582754918.50 151.5032 59.9966 32.0000 1.9781 1.9792 417.8367 418.1132 0.0416 -1.0000 -1.0000 0803532 1582754918.60 151.5032 59.9966 32.0000 1.9778 1.9789 417.9817 418.2586 0.0414 -1.0000 -1.0000 0803610 1582754918.70 151.5032 59.9966 32.0000 1.9791 1.9802 417.8308 418.1058 0.0414 -1.0000 -1.0000 0803751 1582754918.80 151.4604 59.9966 32.0000 1.9796 1.9806 417.7914 418.0672 0.0415 -1.0000 -1.0000 0803813 1582754918.90 151.4518 59.9966 32.0000 1.9786 1.9796 417.9352 418.2129 0.0416 -1.0000 -1.0000 0803876 1582754919.00 151.4518 59.9966 32.0000 1.9788 1.9799 417.9380 418.2142 0.0415 -1.0000 -1.0000 0803954 1582754919.10 151.4518 59.9966 32.0000 1.9788 1.9798 417.9488 418.2263 0.0417 -1.0000 -1.0000 0804017 1582754919.20 151.4518 59.9966 32.0000 1.9793 1.9804 417.8412 418.1189 0.0417 -1.0000 -1.0000 0804079 1582754919.30 151.4518 59.9966 32.0000 1.9782 1.9793 417.9231 418.2000 0.0416 -1.0000 -1.0000 0804157 1582754919.40 151.4518 59.9966 32.0000 1.9785 1.9796 417.9866 418.2635 0.0416 -1.0000 -1.0000 0804220 1582754919.50 151.4990 59.9969 32.0000 1.9786 1.9797 417.9139 418.1904 0.0415 -1.0000 -1.0000 0805048 1582754919.60 151.4990 59.9969 32.0000 1.9789 1.9800 417.7342 418.0104 0.0416 -1.0000 -1.0000 0805126 1582754919.70 151.4990 59.9969 32.0000 1.9791 1.9802 417.7918 418.0681 0.0414 -1.0000 -1.0000 0805204 1582754919.80 151.4990 59.9969 32.0000 1.9788 1.9799 417.7913 418.0683 0.0416 -1.0000 -1.0000 0805267 1582754919.90 151.4990 59.9969 32.0000 1.9785 1.9796 417.9067 418.1838 0.0416 -1.0000 -1.0000 0805329 1582754920.00 151.4990 59.9969 32.0000 1.9783 1.9794 417.9318 418.2089 0.0416 -1.0000 -1.0000 0805391 1582754920.10 151.4990 59.9969 32.0000 1.9783 1.9794 417.9304 418.2066 0.0415 -1.0000 -1.0000 0805470 1582754920.20 151.4990 59.9969 32.0000 1.9795 1.9806 417.8333 418.1102 0.0416 -1.0000 -1.0000 0805532 1582754920.30 151.4990 59.9969 32.0000 1.9806 1.9817 417.8607 418.1376 0.0416 -1.0000 -1.0000 0805594 1582754920.40 151.4990 59.9969 32.0000 1.9787 1.9798 418.0331 418.3097 0.0415 -1.0000 -1.0000 0805673 1582754920.50 151.4990 59.9969 32.0000 1.9791 1.9802 417.9252 418.2010 0.0414 -1.0000 -1.0000 0805735 1582754920.60 151.4972 59.9969 32.0000 1.9802 1.9813 417.7861 418.0625 0.0415 -1.0000 -1.0000 0805798 1582754920.70 151.4880 59.9969 32.0000 1.9795 1.9805 417.9348 418.2113 0.0415 -1.0000 -1.0000 0805860 1582754920.80 151.4880 59.9969 32.0000 1.9784 1.9795 417.9175 418.1930 0.0414 -1.0000 -1.0000 0805923 1582754920.90 151.4880 59.9969 32.0000 1.9784 1.9795 418.0170 418.2930 0.0414 -1.0000 -1.0000 0805985 1582754921.00 151.4880 59.9969 32.0000 1.9792 1.9803 417.9582 418.2345 0.0416 -1.0000 -1.0000 0806063 1582754921.10 151.4880 59.9969 32.0000 1.9794 1.9804 417.7239 418.0014 0.0416 -1.0000 -1.0000 0806485 1582754921.20 151.5297 59.9969 32.0000 1.9793 1.9804 417.8473 418.1226 0.0413 -1.0000 -1.0000 0806548 1582754921.30 151.5435 59.9969 32.0000 1.9788 1.9798 417.9820 418.2574 0.0414 -1.0000 -1.0000 0806626 1582754921.40 151.5435 59.9969 32.0000 1.9783 1.9794 417.9677 418.2429 0.0413 -1.0000 -1.0000 0806688 1582754921.50 151.5435 59.9969 32.0000 1.9793 1.9804 417.8514 418.1273 0.0415 -1.0000 -1.0000 0806767 1582754921.60 151.5435 59.9969 32.0000 1.9790 1.9801 417.8466 418.1231 0.0414 -1.0000 -1.0000 0806829 1582754921.70 151.5435 59.9969 32.0000 1.9796 1.9807 417.9582 418.2335 0.0414 -1.0000 -1.0000 0806891 1582754921.80 151.5562 59.9969 32.0000 1.9788 1.9798 418.0436 418.3211 0.0417 -1.0000 -1.0000 0806970 1582754921.90 151.5562 59.9969 32.0000 1.9789 1.9800 417.6712 417.9481 0.0415 -1.0000 -1.0000 0807032 1582754922.00 151.5562 59.9969 32.0000 1.9788 1.9799 417.7085 417.9846 0.0415 -1.0000 -1.0000 0807094 1582754922.10 151.5562 59.9969 32.0000 1.9785 1.9796 417.9177 418.1944 0.0416 -1.0000 -1.0000 0807157 1582754922.20 151.5562 59.9969 32.0000 1.9788 1.9799 418.0112 418.2885 0.0416 -1.0000 -1.0000 0807220 1582754922.30 151.5562 59.9969 32.0000 1.9795 1.9805 417.8903 418.1678 0.0417 -1.0000 -1.0000 0807282 1582754922.40 151.5533 59.9969 32.0000 1.9793 1.9803 417.7243 418.0016 0.0416 -1.0000 -1.0000 0807360 1582754922.50 151.5502 59.9969 32.0000 1.9789 1.9799 417.6331 417.9088 0.0415 -1.0000 -1.0000 0807423 1582754922.60 151.5502 59.9969 32.0000 1.9790 1.9801 417.8354 418.1125 0.0415 -1.0000 -1.0000 0807704 1582754922.70 151.5502 59.9969 32.0000 1.9789 1.9799 417.8229 418.0993 0.0415 -1.0000 -1.0000 0807782 1582754922.80 151.5502 59.9969 32.0000 1.9794 1.9805 417.7739 418.0515 0.0417 -1.0000 -1.0000 0807844 1582754922.90 151.5502 59.9969 32.0000 1.9787 1.9798 417.6723 417.9504 0.0417 -1.0000 -1.0000 0807907 1582754923.00 151.5502 59.9969 32.0000 1.9788 1.9798 417.8601 418.1373 0.0415 -1.0000 -1.0000 0807985 1582754923.10 151.5268 59.9969 32.0000 1.9782 1.9793 417.9261 418.2025 0.0415 -1.0000 -1.0000 0808048 1582754923.20 151.5268 59.9969 32.0000 1.9787 1.9798 417.9050 418.1839 0.0417 -1.0000 -1.0000 0808110 1582754923.30 151.5268 59.9969 32.0000 1.9782 1.9792 417.8887 418.1646 0.0415 -1.0000 -1.0000 0808173 1582754923.40 151.5268 59.9969 32.0000 1.9789 1.9800 417.7333 418.0090 0.0414 -1.0000 -1.0000 0808235 1582754923.50 151.5268 59.9969 32.0000 1.9785 1.9795 417.6430 417.9191 0.0415 -1.0000 -1.0000 0808313 1582754923.60 151.5489 59.9969 32.0000 1.9781 1.9792 417.8315 418.1077 0.0415 -1.0000 -1.0000 0808767 1582754923.70 151.5489 59.9969 32.0000 1.9781 1.9792 417.9546 418.2300 0.0413 -1.0000 -1.0000 0808829 1582754923.80 151.5489 59.9969 32.0000 1.9786 1.9796 417.7868 418.0623 0.0414 -1.0000 -1.0000 0808891 1582754923.90 151.5489 59.9969 32.0000 1.9789 1.9800 417.7589 418.0351 0.0415 -1.0000 -1.0000 0808954 1582754924.00 151.5489 59.9969 32.0000 1.9787 1.9797 417.8503 418.1265 0.0415 -1.0000 -1.0000 0809017 1582754924.10 151.5489 59.9969 32.0000 1.9781 1.9792 417.9476 418.2236 0.0415 -1.0000 -1.0000 0809094 1582754924.20 151.4609 59.9969 32.0000 1.9787 1.9798 417.8093 418.0863 0.0416 -1.0000 -1.0000 0809251 1582754924.30 151.4609 59.9969 32.0000 1.9800 1.9811 417.7133 417.9898 0.0415 -1.0000 -1.0000 0809313 1582754924.40 151.4609 59.9969 32.0000 1.9794 1.9805 417.6986 417.9753 0.0416 -1.0000 -1.0000 0809391 1582754924.50 151.4609 59.9969 32.0000 1.9782 1.9792 417.8302 418.1063 0.0415 -1.0000 -1.0000 0809454 1582754924.60 151.4609 59.9969 32.0000 1.9779 1.9789 417.8179 418.0946 0.0415 -1.0000 -1.0000 0809517 1582754924.70 151.4703 59.9969 32.0000 1.9784 1.9795 417.7717 418.0483 0.0415 -1.0000 -1.0000 0809766 1582754924.80 151.4995 59.9969 32.0000 1.9791 1.9801 417.6947 417.9704 0.0415 -1.0000 -1.0000 0809829 1582754924.90 151.4995 59.9969 32.0000 1.9797 1.9808 417.8192 418.0966 0.0417 -1.0000 -1.0000 0809891 1582754925.00 151.4995 59.9969 32.0000 1.9791 1.9802 417.9983 418.2752 0.0415 -1.0000 -1.0000 0809969 1582754925.10 151.4995 59.9969 32.0000 1.9796 1.9806 417.8731 418.1494 0.0415 -1.0000 -1.0000 0810032 1582754925.20 151.4995 59.9969 32.0000 1.9795 1.9805 417.6971 417.9739 0.0415 -1.0000 -1.0000 0810235 1582754925.30 151.4679 59.9969 32.0000 1.9793 1.9804 417.8361 418.1125 0.0416 -1.0000 -1.0000 0810298 1582754925.40 151.4653 59.9969 32.0000 1.9787 1.9798 417.9172 418.1941 0.0415 -1.0000 -1.0000 0810360 1582754925.50 151.4653 59.9969 32.0000 1.9794 1.9804 417.9404 418.2167 0.0415 -1.0000 -1.0000 0810438 1582754925.60 151.4653 59.9969 32.0000 1.9797 1.9807 417.8948 418.1713 0.0415 -1.0000 -1.0000 0810501 1582754925.70 151.4653 59.9969 32.0000 1.9806 1.9817 417.7038 417.9807 0.0416 -1.0000 -1.0000 0810751 1582754925.80 151.4653 59.9969 32.0000 1.9794 1.9805 417.8184 418.0948 0.0415 -1.0000 -1.0000 0810813 1582754925.90 151.4734 59.9969 32.0000 1.9794 1.9805 417.9288 418.2053 0.0416 -1.0000 -1.0000 0810876 1582754926.00 151.4734 59.9969 32.0000 1.9790 1.9801 417.9667 418.2440 0.0417 -1.0000 -1.0000 0810938 1582754926.10 151.4734 59.9969 32.0000 1.9795 1.9806 417.7578 418.0344 0.0415 -1.0000 -1.0000 0811017 1582754926.20 151.4734 59.9969 32.0000 1.9798 1.9809 417.7110 417.9861 0.0414 -1.0000 -1.0000 0811079 1582754926.30 151.4734 59.9969 32.0000 1.9793 1.9804 417.7871 418.0624 0.0413 -1.0000 -1.0000 0811141 1582754926.40 151.4680 59.9969 32.0000 1.9786 1.9797 417.9908 418.2647 0.0412 -1.0000 -1.0000 0811220 1582754926.50 151.4680 59.9969 32.0000 1.9783 1.9794 417.9844 418.2605 0.0414 -1.0000 -1.0000 0811282 1582754926.60 151.4680 59.9969 32.0000 1.9792 1.9803 417.8639 418.1403 0.0416 -1.0000 -1.0000 0811344 1582754926.70 151.4680 59.9969 32.0000 1.9793 1.9804 417.7785 418.0571 0.0418 -1.0000 -1.0000 0812048 1582754926.80 151.4680 59.9969 32.0000 1.9795 1.9806 417.8119 418.0895 0.0416 -1.0000 -1.0000 0812110 1582754926.90 151.4733 59.9969 32.0000 1.9783 1.9794 417.9344 418.2118 0.0417 -1.0000 -1.0000 0812173 1582754927.00 151.5056 59.9969 32.0000 1.9782 1.9793 418.0169 418.2927 0.0414 -1.0000 -1.0000 0812235 1582754927.10 151.5056 59.9969 32.0000 1.9789 1.9800 417.8961 418.1713 0.0413 -1.0000 -1.0000 0812298 1582754927.20 151.5056 59.9969 32.0000 1.9790 1.9801 417.8416 418.1170 0.0414 -1.0000 -1.0000 0812360 1582754927.30 151.5056 59.9969 32.0000 1.9783 1.9794 417.9375 418.2128 0.0413 -1.0000 -1.0000 0812454 1582754927.40 151.5056 59.9969 32.0000 1.9778 1.9789 417.9976 418.2730 0.0414 -1.0000 -1.0000 0812563 1582754927.50 151.5691 59.9969 32.0000 1.9787 1.9798 417.8560 418.1325 0.0415 -1.0000 -1.0000 0812626 1582754927.60 151.5691 59.9969 32.0000 1.9791 1.9802 417.7808 418.0568 0.0414 -1.0000 -1.0000 0812688 1582754927.70 151.5691 59.9969 32.0000 1.9788 1.9799 417.8332 418.1090 0.0414 -1.0000 -1.0000 0812798 1582754927.80 151.5691 59.9969 32.0000 1.9789 1.9800 417.8691 418.1453 0.0415 -1.0000 -1.0000 0812860 1582754927.90 151.5691 59.9969 32.0000 1.9785 1.9796 417.9116 418.1871 0.0414 -1.0000 -1.0000 0813032 1582754928.00 151.4729 59.9969 32.0000 1.9790 1.9801 417.7408 418.0170 0.0415 -1.0000 -1.0000 0813094 1582754928.10 151.4649 59.9969 32.0000 1.9786 1.9797 417.7952 418.0709 0.0414 -1.0000 -1.0000 0813157 1582754928.20 151.4649 59.9969 32.0000 1.9777 1.9788 417.9395 418.2150 0.0414 -1.0000 -1.0000 0813267 1582754928.30 151.4649 59.9969 32.0000 1.9781 1.9791 417.9943 418.2712 0.0416 -1.0000 -1.0000 0813329 1582754928.40 151.4649 59.9969 32.0000 1.9791 1.9802 417.7125 417.9899 0.0416 -1.0000 -1.0000 0813407 1582754928.50 151.4649 59.9969 32.0000 1.9786 1.9797 417.8725 418.1481 0.0413 -1.0000 -1.0000 0813470 1582754928.60 151.4649 59.9969 32.0000 1.9777 1.9788 417.9239 418.2002 0.0415 -1.0000 -1.0000 0813532 1582754928.70 151.4649 59.9969 32.0000 1.9784 1.9795 417.8183 418.0938 0.0415 -1.0000 -1.0000 0813610 1582754928.80 151.4649 59.9969 32.0000 1.9795 1.9806 417.6983 417.9751 0.0416 -1.0000 -1.0000 0813751 1582754928.90 151.4649 59.9969 32.0000 1.9792 1.9803 417.8077 418.0844 0.0416 -1.0000 -1.0000 0813813 1582754929.00 151.4649 59.9969 32.0000 1.9785 1.9796 417.8809 418.1579 0.0415 -1.0000 -1.0000 0813891 1582754929.10 151.4649 59.9969 32.0000 1.9775 1.9786 417.8948 418.1703 0.0414 -1.0000 -1.0000 0813954 1582754929.20 151.5179 59.9969 32.0000 1.9788 1.9798 417.7269 418.0026 0.0414 -1.0000 -1.0000 0814016 1582754929.30 151.5195 59.9969 32.0000 1.9793 1.9804 417.6479 417.9240 0.0414 -1.0000 -1.0000 0814407 1582754929.40 151.5195 59.9969 32.0000 1.9791 1.9802 417.7380 418.0134 0.0414 -1.0000 -1.0000 0814469 1582754929.50 151.5195 59.9969 32.0000 1.9793 1.9804 417.8928 418.1687 0.0415 -1.0000 -1.0000 0814532 1582754929.60 151.5195 59.9969 32.0000 1.9791 1.9802 417.8712 418.1485 0.0417 -1.0000 -1.0000 0814594 1582754929.70 151.5195 59.9969 32.0000 1.9789 1.9800 417.6142 417.8904 0.0415 -1.0000 -1.0000 0814657 1582754929.80 151.5267 59.9965 32.0000 1.9782 1.9793 417.8638 418.1402 0.0415 -1.0000 -1.0000 0814751 1582754929.90 151.5267 59.9965 32.0000 1.9790 1.9800 417.9443 418.2195 0.0413 -1.0000 -1.0000 0814813 1582754930.00 151.5267 59.9965 32.0000 1.9789 1.9799 417.8142 418.0901 0.0415 -1.0000 -1.0000 0814876 1582754930.10 151.5267 59.9965 32.0000 1.9794 1.9805 417.6592 417.9351 0.0414 -1.0000 -1.0000 0814938 1582754930.20 151.5267 59.9965 32.0000 1.9788 1.9798 417.6845 417.9597 0.0414 -1.0000 -1.0000 0815001 1582754930.30 151.5267 59.9965 32.0000 1.9782 1.9793 417.9329 418.2080 0.0413 -1.0000 -1.0000 0815235 1582754930.40 151.4898 59.9965 32.0000 1.9784 1.9795 417.7840 418.0588 0.0413 -1.0000 -1.0000 0815298 1582754930.50 151.4624 59.9965 32.0000 1.9801 1.9811 417.7270 418.0023 0.0414 -1.0000 -1.0000 0815360 1582754930.60 151.4624 59.9965 32.0000 1.9791 1.9801 417.7362 418.0111 0.0413 -1.0000 -1.0000 0815423 1582754930.70 151.4624 59.9965 32.0000 1.9789 1.9800 417.8296 418.1056 0.0414 -1.0000 -1.0000 0815517 1582754930.80 151.4624 59.9965 32.0000 1.9788 1.9799 417.7415 418.0165 0.0413 -1.0000 -1.0000 0815735 1582754930.90 151.4624 59.9965 32.0000 1.9794 1.9804 417.7028 417.9776 0.0412 -1.0000 -1.0000 0815798 1582754931.00 151.4280 59.9965 32.0000 1.9789 1.9800 417.9391 418.2141 0.0413 -1.0000 -1.0000 0815876 1582754931.10 151.4280 59.9965 32.0000 1.9794 1.9805 417.8900 418.1644 0.0412 -1.0000 -1.0000 0815938 1582754931.20 151.4280 59.9965 32.0000 1.9795 1.9806 417.8286 418.1039 0.0413 -1.0000 -1.0000 0816001 1582754931.30 151.4280 59.9965 32.0000 1.9794 1.9805 417.7082 417.9831 0.0413 -1.0000 -1.0000 0816235 1582754931.40 151.4280 59.9965 32.0000 1.9782 1.9792 417.7129 417.9875 0.0412 -1.0000 -1.0000 0816298 1582754931.50 151.5090 59.9965 32.0000 1.9786 1.9797 417.9265 418.2004 0.0411 -1.0000 -1.0000 0816376 1582754931.60 151.5090 59.9965 32.0000 1.9801 1.9812 417.7488 418.0230 0.0413 -1.0000 -1.0000 0816438 1582754931.70 151.5090 59.9965 32.0000 1.9803 1.9813 417.7340 418.0091 0.0414 -1.0000 -1.0000 0816501 1582754931.80 151.5090 59.9965 32.0000 1.9797 1.9808 417.7991 418.0756 0.0415 -1.0000 -1.0000 0816579 1582754931.90 151.5090 59.9965 32.0000 1.9791 1.9802 417.9276 418.2035 0.0413 -1.0000 -1.0000 0817001 1582754932.00 151.5090 59.9965 32.0000 1.9794 1.9804 417.7739 418.0492 0.0414 -1.0000 -1.0000 0817063 1582754932.10 151.5090 59.9965 32.0000 1.9790 1.9800 417.5945 417.8706 0.0415 -1.0000 -1.0000 0817141 1582754932.20 151.5112 59.9965 32.0000 1.9789 1.9800 417.7547 418.0304 0.0414 -1.0000 -1.0000 0817204 1582754932.30 151.5146 59.9965 32.0000 1.9784 1.9795 417.9928 418.2683 0.0413 -1.0000 -1.0000 0817267 1582754932.40 151.5146 59.9965 32.0000 1.9783 1.9794 417.9026 418.1776 0.0413 -1.0000 -1.0000 0817517 1582754932.50 151.5146 59.9965 32.0000 1.9796 1.9807 417.7623 418.0385 0.0414 -1.0000 -1.0000 0817579 1582754932.60 151.5146 59.9965 32.0000 1.9784 1.9794 417.8088 418.0847 0.0415 -1.0000 -1.0000 0817641 1582754932.70 151.5146 59.9965 32.0000 1.9792 1.9803 417.9934 418.2702 0.0416 -1.0000 -1.0000 0817719 1582754932.80 151.5676 59.9965 32.0000 1.9787 1.9798 418.0235 418.3001 0.0415 -1.0000 -1.0000 0817782 1582754932.90 151.5676 59.9965 32.0000 1.9788 1.9799 417.9097 418.1857 0.0415 -1.0000 -1.0000 0817844 1582754933.00 151.5676 59.9965 32.0000 1.9789 1.9800 417.8717 418.1483 0.0416 -1.0000 -1.0000 0817923 1582754933.10 151.5676 59.9965 32.0000 1.9782 1.9793 417.9916 418.2677 0.0414 -1.0000 -1.0000 0817985 1582754933.20 151.5676 59.9965 32.0000 1.9786 1.9797 417.7973 418.0726 0.0414 -1.0000 -1.0000 0818048 1582754933.30 151.5676 59.9965 32.0000 1.9795 1.9806 417.7575 418.0341 0.0416 -1.0000 -1.0000 0818110 1582754933.40 151.5698 59.9965 32.0000 1.9792 1.9803 417.8425 418.1173 0.0411 -1.0000 -1.0000 0818251 1582754933.50 151.5699 59.9965 32.0000 1.9789 1.9800 418.0130 418.2892 0.0414 -1.0000 -1.0000 0818313 1582754933.60 151.5699 59.9965 32.0000 1.9783 1.9793 417.9874 418.2629 0.0413 -1.0000 -1.0000 0818376 1582754933.70 151.5699 59.9965 32.0000 1.9794 1.9805 417.7950 418.0698 0.0413 -1.0000 -1.0000 0818438 1582754933.80 151.5699 59.9965 32.0000 1.9796 1.9806 417.6353 417.9099 0.0413 -1.0000 -1.0000 0818516 1582754933.90 151.5541 59.9965 32.0000 1.9787 1.9798 417.9079 418.1833 0.0413 -1.0000 -1.0000 0818735 1582754934.00 151.5062 59.9965 32.0000 1.9787 1.9797 418.0294 418.3050 0.0414 -1.0000 -1.0000 0818798 1582754934.10 151.5062 59.9965 32.0000 1.9796 1.9807 417.7988 418.0739 0.0413 -1.0000 -1.0000 0818876 1582754934.20 151.5062 59.9965 32.0000 1.9789 1.9800 417.9588 418.2346 0.0414 -1.0000 -1.0000 0818938 1582754934.30 151.5062 59.9965 32.0000 1.9779 1.9790 418.0327 418.3078 0.0413 -1.0000 -1.0000 0819001 1582754934.40 151.5062 59.9965 32.0000 1.9789 1.9800 417.9646 418.2406 0.0415 -1.0000 -1.0000 0819251 1582754934.50 151.5062 59.9965 32.0000 1.9799 1.9809 417.7234 418.0001 0.0415 -1.0000 -1.0000 0819313 1582754934.60 151.5062 59.9965 32.0000 1.9792 1.9803 417.9097 418.1858 0.0415 -1.0000 -1.0000 0819376 1582754934.70 151.5062 59.9965 32.0000 1.9788 1.9799 418.0044 418.2808 0.0415 -1.0000 -1.0000 0819438 1582754934.80 151.5062 59.9965 32.0000 1.9784 1.9794 417.9123 418.1893 0.0416 -1.0000 -1.0000 0819501 1582754934.90 151.5062 59.9965 32.0000 1.9797 1.9808 417.7788 418.0536 0.0413 -1.0000 -1.0000 0819985 1582754935.00 151.5255 59.9969 32.0000 1.9786 1.9797 417.8029 418.0783 0.0414 -1.0000 -1.0000 0820048 1582754935.10 151.5367 59.9972 32.0000 1.9787 1.9798 417.9270 418.2034 0.0416 -1.0000 -1.0000 0820110 1582754935.20 151.5367 59.9972 32.0000 1.9784 1.9795 417.9851 418.2605 0.0413 -1.0000 -1.0000 0820173 1582754935.30 151.5367 59.9972 32.0000 1.9791 1.9802 417.8834 418.1587 0.0414 -1.0000 -1.0000 0820251 1582754935.40 151.5367 59.9972 32.0000 1.9782 1.9793 417.8784 418.1544 0.0415 -1.0000 -1.0000 0820313 1582754935.50 151.5376 59.9972 32.0000 1.9784 1.9795 417.9091 418.1857 0.0415 -1.0000 -1.0000 0821001 1582754935.60 151.5971 59.9972 32.0000 1.9787 1.9798 417.9177 418.1936 0.0415 -1.0000 -1.0000 0821063 1582754935.70 151.5971 59.9972 32.0000 1.9794 1.9805 417.7860 418.0627 0.0416 -1.0000 -1.0000 0821126 1582754935.80 151.5971 59.9972 32.0000 1.9790 1.9801 417.8005 418.0764 0.0414 -1.0000 -1.0000 0821204 1582754935.90 151.5971 59.9972 32.0000 1.9787 1.9797 417.7742 418.0496 0.0414 -1.0000 -1.0000 0821267 1582754936.00 151.5971 59.9972 32.0000 1.9785 1.9796 417.8677 418.1437 0.0414 -1.0000 -1.0000 0821329 1582754936.10 151.5738 59.9972 32.0000 1.9795 1.9805 417.7338 418.0094 0.0415 -1.0000 -1.0000 0821391 1582754936.20 151.5738 59.9972 32.0000 1.9798 1.9809 417.7125 417.9883 0.0414 -1.0000 -1.0000 0821454 1582754936.30 151.5738 59.9972 32.0000 1.9790 1.9801 417.7795 418.0554 0.0414 -1.0000 -1.0000 0821517 1582754936.40 151.5738 59.9972 32.0000 1.9790 1.9801 417.8739 418.1495 0.0414 -1.0000 -1.0000 0821595 1582754936.50 151.5738 59.9972 32.0000 1.9788 1.9798 417.8162 418.0917 0.0414 -1.0000 -1.0000 0821657 1582754936.60 151.5683 59.9972 32.0000 1.9786 1.9797 417.7546 418.0294 0.0412 -1.0000 -1.0000 0821719 1582754936.70 151.5033 59.9972 32.0000 1.9783 1.9793 417.8459 418.1209 0.0414 -1.0000 -1.0000 0821798 1582754936.80 151.5033 59.9972 32.0000 1.9790 1.9801 417.8898 418.1669 0.0416 -1.0000 -1.0000 0821860 1582754936.90 151.5033 59.9972 32.0000 1.9792 1.9803 417.6930 417.9699 0.0416 -1.0000 -1.0000 0821923 1582754937.00 151.5033 59.9972 32.0000 1.9792 1.9803 417.6328 417.9097 0.0416 -1.0000 -1.0000 0821985 1582754937.10 151.5033 59.9972 32.0000 1.9784 1.9795 417.7451 418.0207 0.0414 -1.0000 -1.0000 0822048 1582754937.20 151.4395 59.9972 32.0000 1.9779 1.9790 417.9071 418.1829 0.0414 -1.0000 -1.0000 0822110 1582754937.30 151.4395 59.9972 32.0000 1.9789 1.9800 417.7538 418.0299 0.0415 -1.0000 -1.0000 0822188 1582754937.40 151.4395 59.9972 32.0000 1.9795 1.9805 417.7233 417.9997 0.0415 -1.0000 -1.0000 0822251 1582754937.50 151.4395 59.9972 32.0000 1.9792 1.9802 417.7513 418.0274 0.0415 -1.0000 -1.0000 0822329 1582754937.60 151.4395 59.9972 32.0000 1.9781 1.9792 417.8932 418.1694 0.0414 -1.0000 -1.0000 0822391 1582754937.70 151.4395 59.9972 32.0000 1.9783 1.9794 417.6894 417.9652 0.0414 -1.0000 -1.0000 0822454 1582754937.80 151.4395 59.9972 32.0000 1.9792 1.9803 417.7031 417.9775 0.0413 -1.0000 -1.0000 0822516 1582754937.90 151.4395 59.9972 32.0000 1.9788 1.9799 417.7479 418.0240 0.0415 -1.0000 -1.0000 0822579 1582754938.00 151.4395 59.9972 32.0000 1.9780 1.9791 417.8121 418.0880 0.0414 -1.0000 -1.0000 0822767 1582754938.10 151.4395 59.9972 32.0000 1.9785 1.9796 417.7855 418.0612 0.0414 -1.0000 -1.0000 0822829 1582754938.20 151.4395 59.9972 32.0000 1.9788 1.9799 417.6848 417.9598 0.0413 -1.0000 -1.0000 0822891 1582754938.30 151.4413 59.9972 32.0000 1.9792 1.9803 417.6367 417.9124 0.0415 -1.0000 -1.0000 0822954 1582754938.40 151.4489 59.9972 32.0000 1.9793 1.9804 417.7945 418.0710 0.0415 -1.0000 -1.0000 0823188 1582754938.50 151.4489 59.9972 32.0000 1.9787 1.9798 417.9305 418.2055 0.0414 -1.0000 -1.0000 0823251 1582754938.60 151.4489 59.9972 32.0000 1.9786 1.9797 417.8013 418.0787 0.0416 -1.0000 -1.0000 0823360 1582754938.70 151.4489 59.9972 32.0000 1.9796 1.9807 417.6670 417.9435 0.0415 -1.0000 -1.0000 0823438 1582754938.80 151.4489 59.9972 32.0000 1.9793 1.9804 417.7555 418.0313 0.0415 -1.0000 -1.0000 0823501 1582754938.90 151.4566 59.9972 32.0000 1.9786 1.9796 417.8874 418.1640 0.0415 -1.0000 -1.0000 0823563 1582754939.00 151.4566 59.9972 32.0000 1.9804 1.9815 417.7593 418.0366 0.0418 -1.0000 -1.0000 0823641 1582754939.10 151.4566 59.9972 32.0000 1.9797 1.9808 417.7041 417.9814 0.0416 -1.0000 -1.0000 0824282 1582754939.20 151.4566 59.9972 32.0000 1.9786 1.9797 417.8427 418.1197 0.0415 -1.0000 -1.0000 0824344 1582754939.30 151.4566 59.9972 32.0000 1.9786 1.9796 417.9648 418.2416 0.0415 -1.0000 -1.0000 0824407 1582754939.40 151.5362 59.9972 32.0000 1.9789 1.9800 417.8435 418.1210 0.0417 -1.0000 -1.0000 0824485 1582754939.50 151.5486 59.9972 32.0000 1.9797 1.9807 417.7573 418.0339 0.0416 -1.0000 -1.0000 0824548 1582754939.60 151.5486 59.9972 32.0000 1.9796 1.9807 417.8255 418.1028 0.0416 -1.0000 -1.0000 0824610 1582754939.70 151.5486 59.9972 32.0000 1.9786 1.9796 417.9617 418.2384 0.0416 -1.0000 -1.0000 0824673 1582754939.80 151.5486 59.9972 32.0000 1.9784 1.9795 417.8619 418.1391 0.0416 -1.0000 -1.0000 0824751 1582754939.90 151.5486 59.9972 32.0000 1.9797 1.9807 417.7432 418.0210 0.0418 -1.0000 -1.0000 0824813 1582754940.00 151.5423 59.9975 32.0000 1.9787 1.9798 417.7459 418.0237 0.0416 -1.0000 -1.0000 0824876 1582754940.10 151.5423 59.9975 32.0000 1.9784 1.9795 417.8888 418.1657 0.0416 -1.0000 -1.0000 0824970 1582754940.20 151.5423 59.9975 32.0000 1.9788 1.9799 417.8412 418.1192 0.0418 -1.0000 -1.0000 0825032 1582754940.30 151.5423 59.9975 32.0000 1.9782 1.9793 417.8050 418.0833 0.0417 -1.0000 -1.0000 0825095 1582754940.40 151.5423 59.9975 32.0000 1.9790 1.9800 417.7162 417.9942 0.0418 -1.0000 -1.0000 0825157 1582754940.50 151.5423 59.9975 32.0000 1.9785 1.9796 417.8426 418.1210 0.0418 -1.0000 -1.0000 0825220 1582754940.60 151.5259 59.9975 32.0000 1.9784 1.9795 417.8723 418.1503 0.0418 -1.0000 -1.0000 0825298 1582754940.70 151.5239 59.9975 32.0000 1.9780 1.9791 417.8595 418.1377 0.0417 -1.0000 -1.0000 0825470 1582754940.80 151.5239 59.9975 32.0000 1.9790 1.9801 417.6940 417.9717 0.0417 -1.0000 -1.0000 0825532 1582754940.90 151.5239 59.9975 32.0000 1.9791 1.9802 417.6788 417.9570 0.0418 -1.0000 -1.0000 0825595 1582754941.00 151.5239 59.9975 32.0000 1.9785 1.9796 417.7972 418.0761 0.0419 -1.0000 -1.0000 0825673 1582754941.10 151.5239 59.9975 32.0000 1.9780 1.9791 417.8548 418.1350 0.0421 -1.0000 -1.0000 0825735 1582754941.20 151.4606 59.9975 32.0000 1.9792 1.9803 417.6851 417.9656 0.0421 -1.0000 -1.0000 0825969 1582754941.30 151.4606 59.9975 32.0000 1.9794 1.9805 417.7566 418.0371 0.0421 -1.0000 -1.0000 0826032 1582754941.40 151.4606 59.9975 32.0000 1.9777 1.9788 417.8812 418.1614 0.0421 -1.0000 -1.0000 0826094 1582754941.50 151.4606 59.9975 32.0000 1.9782 1.9793 417.8501 418.1304 0.0421 -1.0000 -1.0000 0826173 1582754941.60 151.4606 59.9975 32.0000 1.9783 1.9794 417.7304 418.0110 0.0421 -1.0000 -1.0000 0826235 1582754941.70 151.4704 59.9975 32.0000 1.9793 1.9804 417.6385 417.9186 0.0421 -1.0000 -1.0000 0827220 1582754941.80 151.4737 59.9975 32.0000 1.9797 1.9808 417.7381 418.0187 0.0421 -1.0000 -1.0000 0827282 1582754941.90 151.4737 59.9975 32.0000 1.9782 1.9793 417.8721 418.1516 0.0420 -1.0000 -1.0000 0827344 1582754942.00 151.4737 59.9975 32.0000 1.9788 1.9799 417.8774 418.1566 0.0419 -1.0000 -1.0000 0827407 1582754942.10 151.4737 59.9975 32.0000 1.9792 1.9803 417.7038 417.9823 0.0418 -1.0000 -1.0000 0827485 1582754942.20 151.4737 59.9975 32.0000 1.9795 1.9806 417.7199 417.9985 0.0419 -1.0000 -1.0000 0827548 1582754942.30 151.4644 59.9975 32.0000 1.9795 1.9806 417.8000 418.0790 0.0419 -1.0000 -1.0000 0827610 1582754942.40 151.4644 59.9975 32.0000 1.9791 1.9802 417.8453 418.1238 0.0418 -1.0000 -1.0000 0827688 1582754942.50 151.4644 59.9975 32.0000 1.9799 1.9809 417.6596 417.9368 0.0416 -1.0000 -1.0000 0827751 1582754942.60 151.4644 59.9975 32.0000 1.9795 1.9806 417.7182 417.9947 0.0415 -1.0000 -1.0000 0827813 1582754942.70 151.4644 59.9975 32.0000 1.9788 1.9799 417.8100 418.0868 0.0416 -1.0000 -1.0000 0827891 1582754942.80 151.5737 59.9975 32.0000 1.9796 1.9807 417.8611 418.1383 0.0417 -1.0000 -1.0000 0827954 1582754942.90 151.5751 59.9975 32.0000 1.9800 1.9811 417.7378 418.0145 0.0415 -1.0000 -1.0000 0828016 1582754943.00 151.5751 59.9975 32.0000 1.9794 1.9805 417.7232 417.9997 0.0416 -1.0000 -1.0000 0828094 1582754943.10 151.5751 59.9975 32.0000 1.9790 1.9801 417.8949 418.1718 0.0415 -1.0000 -1.0000 0828157 1582754943.20 151.5751 59.9975 32.0000 1.9789 1.9800 417.8065 418.0835 0.0416 -1.0000 -1.0000 0828219 1582754943.30 151.5684 59.9975 32.0000 1.9786 1.9797 417.5794 417.8549 0.0414 -1.0000 -1.0000 0828282 1582754943.40 151.5541 59.9975 32.0000 1.9790 1.9800 417.6858 417.9620 0.0416 -1.0000 -1.0000 0828344 1582754943.50 151.5541 59.9975 32.0000 1.9786 1.9797 417.8404 418.1166 0.0414 -1.0000 -1.0000 0828423 1582754943.60 151.5541 59.9975 32.0000 1.9789 1.9800 417.7723 418.0487 0.0416 -1.0000 -1.0000 0828485 1582754943.70 151.5541 59.9975 32.0000 1.9795 1.9805 417.6797 417.9567 0.0415 -1.0000 -1.0000 0828548 1582754943.80 151.5541 59.9975 32.0000 1.9789 1.9800 417.6504 417.9271 0.0417 -1.0000 -1.0000 0828626 1582754943.90 151.5541 59.9975 32.0000 1.9782 1.9793 417.8735 418.1519 0.0418 -1.0000 -1.0000 0828688 1582754944.00 151.5541 59.9975 32.0000 1.9777 1.9788 417.7423 418.0196 0.0417 -1.0000 -1.0000 0828751 1582754944.10 151.5541 59.9975 32.0000 1.9792 1.9803 417.6735 417.9500 0.0415 -1.0000 -1.0000 0828829 1582754944.20 151.5541 59.9975 32.0000 1.9785 1.9796 417.5938 417.8701 0.0415 -1.0000 -1.0000 0828891 1582754944.30 151.5541 59.9975 32.0000 1.9779 1.9789 417.8147 418.0919 0.0416 -1.0000 -1.0000 0828954 1582754944.40 151.5541 59.9975 32.0000 1.9780 1.9791 417.8630 418.1402 0.0416 -1.0000 -1.0000 0829017 1582754944.50 151.5186 59.9975 32.0000 1.9781 1.9792 417.8927 418.1703 0.0417 -1.0000 -1.0000 0829079 1582754944.60 151.5142 59.9975 32.0000 1.9780 1.9791 417.8993 418.1775 0.0418 -1.0000 -1.0000 0829141 1582754944.70 151.5142 59.9975 32.0000 1.9790 1.9801 417.7089 417.9868 0.0417 -1.0000 -1.0000 0829501 1582754944.80 151.5142 59.9975 32.0000 1.9783 1.9794 417.7618 418.0387 0.0416 -1.0000 -1.0000 0829563 1582754944.90 151.5142 59.9975 32.0000 1.9783 1.9794 417.8897 418.1669 0.0416 -1.0000 -1.0000 0829626 1582754945.00 151.5142 59.9975 32.0000 1.9792 1.9803 417.7250 418.0019 0.0416 -1.0000 -1.0000 0829688 1582754945.10 151.4511 59.9976 32.0000 1.9788 1.9799 417.7346 418.0117 0.0417 -1.0000 -1.0000 0829751 1582754945.20 151.4511 59.9976 32.0000 1.9790 1.9801 417.8070 418.0845 0.0417 -1.0000 -1.0000 0829813 1582754945.30 151.4511 59.9976 32.0000 1.9784 1.9795 417.8125 418.0903 0.0417 -1.0000 -1.0000 0830016 1582754945.40 151.4511 59.9976 32.0000 1.9791 1.9802 417.8180 418.0948 0.0416 -1.0000 -1.0000 0830079 1582754945.50 151.4511 59.9976 32.0000 1.9794 1.9805 417.6852 417.9620 0.0416 -1.0000 -1.0000 0830141 1582754945.60 151.4577 59.9976 32.0000 1.9790 1.9801 417.6643 417.9404 0.0415 -1.0000 -1.0000 0830204 1582754945.70 151.4730 59.9976 32.0000 1.9784 1.9795 417.9446 418.2218 0.0416 -1.0000 -1.0000 0830266 1582754945.80 151.4730 59.9976 32.0000 1.9791 1.9802 417.8747 418.1517 0.0416 -1.0000 -1.0000 0830891 1582754945.90 151.4730 59.9976 32.0000 1.9794 1.9805 417.7634 418.0403 0.0416 -1.0000 -1.0000 0830954 1582754946.00 151.4730 59.9976 32.0000 1.9794 1.9805 417.7318 418.0090 0.0416 -1.0000 -1.0000 0831017 1582754946.10 151.4730 59.9976 32.0000 1.9782 1.9793 417.7862 418.0631 0.0416 -1.0000 -1.0000 0831095 1582754946.20 151.4537 59.9976 32.0000 1.9787 1.9798 417.8023 418.0784 0.0415 -1.0000 -1.0000 0831157 1582754946.30 151.4534 59.9976 32.0000 1.9793 1.9803 417.7883 418.0649 0.0416 -1.0000 -1.0000 0831220 1582754946.40 151.4534 59.9976 32.0000 1.9804 1.9814 417.6297 417.9057 0.0415 -1.0000 -1.0000 0831298 1582754946.50 151.4534 59.9976 32.0000 1.9790 1.9801 417.7391 418.0158 0.0416 -1.0000 -1.0000 0831360 1582754946.60 151.4534 59.9976 32.0000 1.9793 1.9804 417.9181 418.1952 0.0416 -1.0000 -1.0000 0831423 1582754946.70 151.4866 59.9976 32.0000 1.9786 1.9797 417.7568 418.0342 0.0417 -1.0000 -1.0000 0831485 1582754946.80 151.5043 59.9976 32.0000 1.9796 1.9807 417.6880 417.9647 0.0415 -1.0000 -1.0000 0831719 1582754946.90 151.5043 59.9976 32.0000 1.9802 1.9813 417.6607 417.9374 0.0416 -1.0000 -1.0000 0831782 1582754947.00 151.5043 59.9976 32.0000 1.9787 1.9798 417.9503 418.2273 0.0416 -1.0000 -1.0000 0831860 1582754947.10 151.5043 59.9976 32.0000 1.9782 1.9793 417.9035 418.1824 0.0419 -1.0000 -1.0000 0831923 1582754947.20 151.5043 59.9976 32.0000 1.9794 1.9805 417.7116 417.9895 0.0417 -1.0000 -1.0000 0831985 1582754947.30 151.5151 59.9976 32.0000 1.9788 1.9799 417.6680 417.9452 0.0416 -1.0000 -1.0000 0832767 1582754947.40 151.5151 59.9976 32.0000 1.9782 1.9792 417.7026 417.9797 0.0416 -1.0000 -1.0000 0832860 1582754947.50 151.5151 59.9976 32.0000 1.9790 1.9801 417.8633 418.1406 0.0416 -1.0000 -1.0000 0832938 1582754947.60 151.5151 59.9976 32.0000 1.9790 1.9801 417.7594 418.0358 0.0415 -1.0000 -1.0000 0833001 1582754947.70 151.5151 59.9976 32.0000 1.9795 1.9806 417.6165 417.8927 0.0415 -1.0000 -1.0000 0833063 1582754947.80 151.5236 59.9976 32.0000 1.9792 1.9803 417.7188 417.9949 0.0414 -1.0000 -1.0000 0833141 1582754947.90 151.5253 59.9976 32.0000 1.9784 1.9795 417.8702 418.1469 0.0417 -1.0000 -1.0000 0833204 1582754948.00 151.5253 59.9976 32.0000 1.9789 1.9800 417.7535 418.0299 0.0416 -1.0000 -1.0000 0833267 1582754948.10 151.5253 59.9976 32.0000 1.9799 1.9809 417.7561 418.0338 0.0416 -1.0000 -1.0000 0833329 1582754948.20 151.5253 59.9976 32.0000 1.9791 1.9802 417.7539 418.0303 0.0415 -1.0000 -1.0000 0833407 1582754948.30 151.5253 59.9976 32.0000 1.9785 1.9796 417.9016 418.1783 0.0415 -1.0000 -1.0000 0833470 1582754948.40 151.5618 59.9976 32.0000 1.9785 1.9796 417.8849 418.1622 0.0416 -1.0000 -1.0000 0834079 1582754948.50 151.5618 59.9976 32.0000 1.9791 1.9802 417.6982 417.9759 0.0417 -1.0000 -1.0000 0834141 1582754948.60 151.5618 59.9976 32.0000 1.9787 1.9798 417.6208 417.8990 0.0418 -1.0000 -1.0000 0834204 1582754948.70 151.5618 59.9976 32.0000 1.9778 1.9789 417.7976 418.0747 0.0416 -1.0000 -1.0000 0834313 1582754948.80 151.5618 59.9976 32.0000 1.9785 1.9795 417.8710 418.1474 0.0415 -1.0000 -1.0000 0834376 1582754948.90 151.5124 59.9976 32.0000 1.9799 1.9810 417.6617 417.9386 0.0416 -1.0000 -1.0000 0834438 1582754949.00 151.5120 59.9976 32.0000 1.9785 1.9795 417.6203 417.8972 0.0416 -1.0000 -1.0000 0834501 1582754949.10 151.5120 59.9976 32.0000 1.9791 1.9802 417.7311 418.0069 0.0415 -1.0000 -1.0000 0834563 1582754949.20 151.5120 59.9976 32.0000 1.9783 1.9793 417.8192 418.0960 0.0415 -1.0000 -1.0000 0834626 1582754949.30 151.5120 59.9976 32.0000 1.9784 1.9795 417.6907 417.9669 0.0415 -1.0000 -1.0000 0834704 1582754949.40 151.5120 59.9976 32.0000 1.9789 1.9800 417.6567 417.9320 0.0414 -1.0000 -1.0000 0834782 1582754949.50 151.5120 59.9976 32.0000 1.9781 1.9792 417.7333 418.0099 0.0415 -1.0000 -1.0000 0834844 1582754949.60 151.4260 59.9982 32.0000 1.9780 1.9791 417.8281 418.1031 0.0414 -1.0000 -1.0000 0834907 1582754949.70 151.4260 59.9982 32.0000 1.9788 1.9799 417.6546 417.9302 0.0414 -1.0000 -1.0000 0834970 1582754949.80 151.4260 59.9982 32.0000 1.9791 1.9802 417.6013 417.8761 0.0413 -1.0000 -1.0000 0835048 1582754949.90 151.4260 59.9982 32.0000 1.9786 1.9797 417.6336 417.9084 0.0413 -1.0000 -1.0000 0835110 1582754950.00 151.4260 59.9982 32.0000 1.9779 1.9789 417.6578 417.9336 0.0415 -1.0000 -1.0000 0835173 1582754950.10 151.4260 59.9982 32.0000 1.9784 1.9794 417.8195 418.0963 0.0415 -1.0000 -1.0000 0835251 1582754950.20 151.4043 59.9982 32.0000 1.9789 1.9800 417.6752 417.9506 0.0413 -1.0000 -1.0000 0835313 1582754950.30 151.4043 59.9982 32.0000 1.9790 1.9801 417.5693 417.8447 0.0415 -1.0000 -1.0000 0835376 1582754950.40 151.4043 59.9982 32.0000 1.9790 1.9800 417.5969 417.8733 0.0415 -1.0000 -1.0000 0835438 1582754950.50 151.4043 59.9982 32.0000 1.9783 1.9794 417.8701 418.1462 0.0415 -1.0000 -1.0000 0835501 1582754950.60 151.4043 59.9982 32.0000 1.9776 1.9787 417.8099 418.0861 0.0415 -1.0000 -1.0000 0835563 1582754950.70 151.4043 59.9982 32.0000 1.9792 1.9803 417.6596 417.9352 0.0414 -1.0000 -1.0000 0835641 1582754950.80 151.4215 59.9982 32.0000 1.9787 1.9797 417.7029 417.9783 0.0414 -1.0000 -1.0000 0835704 1582754950.90 151.4231 59.9982 32.0000 1.9780 1.9791 417.8136 418.0894 0.0414 -1.0000 -1.0000 0835766 1582754951.00 151.4231 59.9982 32.0000 1.9785 1.9795 417.9419 418.2187 0.0416 -1.0000 -1.0000 0836001 1582754951.10 151.4231 59.9982 32.0000 1.9786 1.9797 417.7453 418.0215 0.0414 -1.0000 -1.0000 0836063 1582754951.20 151.4231 59.9982 32.0000 1.9800 1.9811 417.7174 417.9925 0.0413 -1.0000 -1.0000 0836126 1582754951.30 151.4231 59.9982 32.0000 1.9795 1.9805 417.7923 418.0678 0.0414 -1.0000 -1.0000 0836204 1582754951.40 151.4436 59.9982 32.0000 1.9788 1.9799 417.9382 418.2141 0.0414 -1.0000 -1.0000 0836266 1582754951.50 151.4436 59.9982 32.0000 1.9786 1.9796 417.9176 418.1943 0.0416 -1.0000 -1.0000 0836563 1582754951.60 151.4436 59.9982 32.0000 1.9793 1.9804 417.7662 418.0425 0.0414 -1.0000 -1.0000 0836626 1582754951.70 151.4436 59.9982 32.0000 1.9791 1.9801 417.7603 418.0364 0.0415 -1.0000 -1.0000 0836688 1582754951.80 151.4436 59.9982 32.0000 1.9789 1.9800 417.8138 418.0899 0.0414 -1.0000 -1.0000 0836751 1582754951.90 151.4436 59.9982 32.0000 1.9797 1.9808 417.9128 418.1883 0.0413 -1.0000 -1.0000 0836813 1582754952.00 151.5965 59.9982 32.0000 1.9801 1.9812 417.7313 418.0066 0.0413 -1.0000 -1.0000 0837001 1582754952.10 151.5965 59.9982 32.0000 1.9797 1.9807 417.7689 418.0462 0.0417 -1.0000 -1.0000 0837079 1582754952.20 151.5965 59.9982 32.0000 1.9795 1.9805 417.8009 418.0787 0.0417 -1.0000 -1.0000 0837141 1582754952.30 151.5965 59.9982 32.0000 1.9784 1.9795 417.9318 418.2094 0.0417 -1.0000 -1.0000 0837204 1582754952.40 151.5965 59.9982 32.0000 1.9789 1.9800 417.5995 417.8767 0.0417 -1.0000 -1.0000 0837267 1582754952.50 151.5688 59.9982 32.0000 1.9793 1.9804 417.6224 417.8998 0.0417 -1.0000 -1.0000 0837501 1582754952.60 151.5688 59.9982 32.0000 1.9785 1.9796 417.8370 418.1141 0.0416 -1.0000 -1.0000 0837563 1582754952.70 151.5688 59.9982 32.0000 1.9786 1.9797 417.9153 418.1918 0.0415 -1.0000 -1.0000 0837641 1582754952.80 151.5688 59.9982 32.0000 1.9787 1.9798 417.6339 417.9102 0.0415 -1.0000 -1.0000 0837704 1582754952.90 151.5688 59.9982 32.0000 1.9786 1.9797 417.7139 417.9904 0.0416 -1.0000 -1.0000 0837766 1582754953.00 151.5531 59.9982 32.0000 1.9788 1.9799 417.7752 418.0522 0.0415 -1.0000 -1.0000 0838001 1582754953.10 151.4890 59.9982 32.0000 1.9788 1.9799 417.7773 418.0532 0.0415 -1.0000 -1.0000 0838063 1582754953.20 151.4890 59.9982 32.0000 1.9792 1.9803 417.7297 418.0050 0.0414 -1.0000 -1.0000 0838126 1582754953.30 151.4890 59.9982 32.0000 1.9794 1.9805 417.6881 417.9641 0.0415 -1.0000 -1.0000 0838204 1582754953.40 151.4890 59.9982 32.0000 1.9788 1.9799 417.6592 417.9342 0.0413 -1.0000 -1.0000 0838266 1582754953.50 151.4890 59.9982 32.0000 1.9786 1.9796 417.7267 418.0019 0.0414 -1.0000 -1.0000 0839017 1582754953.60 151.4346 59.9982 32.0000 1.9789 1.9800 417.7819 418.0584 0.0416 -1.0000 -1.0000 0839079 1582754953.70 151.4346 59.9982 32.0000 1.9797 1.9808 417.7497 418.0249 0.0412 -1.0000 -1.0000 0839141 1582754953.80 151.4346 59.9982 32.0000 1.9797 1.9808 417.7381 418.0130 0.0413 -1.0000 -1.0000 0839220 1582754953.90 151.4346 59.9982 32.0000 1.9795 1.9806 417.8067 418.0810 0.0412 -1.0000 -1.0000 0839282 1582754954.00 151.4346 59.9982 32.0000 1.9780 1.9790 417.8184 418.0935 0.0414 -1.0000 -1.0000 0839344 1582754954.10 151.5000 59.9982 32.0000 1.9794 1.9805 417.7172 417.9922 0.0413 -1.0000 -1.0000 0839423 1582754954.20 151.5068 59.9982 32.0000 1.9796 1.9806 417.7457 418.0216 0.0414 -1.0000 -1.0000 0839485 1582754954.30 151.5068 59.9982 32.0000 1.9793 1.9804 417.7861 418.0616 0.0414 -1.0000 -1.0000 0839548 1582754954.40 151.5068 59.9982 32.0000 1.9789 1.9799 417.9073 418.1825 0.0413 -1.0000 -1.0000 0839610 1582754954.50 151.5068 59.9982 32.0000 1.9785 1.9796 417.9104 418.1859 0.0413 -1.0000 -1.0000 0839673 1582754954.60 151.5068 59.9982 32.0000 1.9796 1.9806 417.7900 418.0640 0.0412 -1.0000 -1.0000 0839735 1582754954.70 151.4981 59.9984 32.0000 1.9803 1.9814 417.6392 417.9136 0.0412 -1.0000 -1.0000 0839813 1582754954.80 151.4917 59.9986 32.0000 1.9793 1.9804 417.7918 418.0662 0.0412 -1.0000 -1.0000 0839876 1582754954.90 151.4917 59.9986 32.0000 1.9787 1.9798 417.8793 418.1542 0.0412 -1.0000 -1.0000 0839938 1582754955.00 151.4917 59.9986 32.0000 1.9784 1.9795 417.9733 418.2479 0.0412 -1.0000 -1.0000 0840016 1582754955.10 151.4917 59.9986 32.0000 1.9787 1.9797 417.6903 417.9649 0.0413 -1.0000 -1.0000 0840079 1582754955.20 151.4917 59.9986 32.0000 1.9789 1.9800 417.7357 418.0106 0.0413 -1.0000 -1.0000 0840141 1582754955.30 151.4685 59.9986 32.0000 1.9797 1.9808 417.7913 418.0661 0.0413 -1.0000 -1.0000 0840204 1582754955.40 151.4685 59.9986 32.0000 1.9793 1.9804 417.9120 418.1864 0.0412 -1.0000 -1.0000 0840266 1582754955.50 151.4685 59.9986 32.0000 1.9791 1.9802 417.9020 418.1764 0.0412 -1.0000 -1.0000 0840344 1582754955.60 151.4685 59.9986 32.0000 1.9786 1.9796 417.7959 418.0696 0.0411 -1.0000 -1.0000 0840407 1582754955.70 151.4685 59.9986 32.0000 1.9797 1.9808 417.6987 417.9725 0.0411 -1.0000 -1.0000 0840469 1582754955.80 151.5255 59.9986 32.0000 1.9799 1.9809 417.7343 418.0085 0.0412 -1.0000 -1.0000 0840548 1582754955.90 151.5386 59.9986 32.0000 1.9790 1.9800 417.9004 418.1740 0.0410 -1.0000 -1.0000 0840610 1582754956.00 151.5386 59.9986 32.0000 1.9789 1.9799 417.8908 418.1645 0.0412 -1.0000 -1.0000 0840673 1582754956.10 151.5386 59.9986 32.0000 1.9795 1.9806 417.9204 418.1951 0.0412 -1.0000 -1.0000 0841001 1582754956.20 151.5386 59.9986 32.0000 1.9795 1.9806 417.7998 418.0745 0.0413 -1.0000 -1.0000 0841063 1582754956.30 151.5386 59.9986 32.0000 1.9793 1.9804 417.7615 418.0364 0.0412 -1.0000 -1.0000 0841126 1582754956.40 151.4707 59.9986 32.0000 1.9786 1.9797 417.9293 418.2036 0.0412 -1.0000 -1.0000 0841204 1582754956.50 151.4707 59.9986 32.0000 1.9787 1.9798 417.9324 418.2075 0.0413 -1.0000 -1.0000 0841267 1582754956.60 151.4707 59.9986 32.0000 1.9795 1.9806 417.6222 417.8960 0.0412 -1.0000 -1.0000 0841501 1582754956.70 151.4707 59.9986 32.0000 1.9801 1.9812 417.7392 418.0135 0.0412 -1.0000 -1.0000 0841563 1582754956.80 151.4707 59.9986 32.0000 1.9787 1.9798 417.8796 418.1537 0.0412 -1.0000 -1.0000 0841626 1582754956.90 151.5490 59.9986 32.0000 1.9781 1.9791 417.9453 418.2188 0.0411 -1.0000 -1.0000 0841688 1582754957.00 151.5490 59.9986 32.0000 1.9793 1.9804 417.8225 418.0968 0.0412 -1.0000 -1.0000 0841766 1582754957.10 151.5490 59.9986 32.0000 1.9794 1.9805 417.7675 418.0423 0.0413 -1.0000 -1.0000 0842048 1582754957.20 151.5490 59.9986 32.0000 1.9795 1.9806 417.7595 418.0328 0.0411 -1.0000 -1.0000 0842110 1582754957.30 151.5490 59.9986 32.0000 1.9792 1.9803 417.6260 417.9006 0.0413 -1.0000 -1.0000 0842188 1582754957.40 151.5490 59.9986 32.0000 1.9793 1.9804 417.7743 418.0483 0.0411 -1.0000 -1.0000 0842251 1582754957.50 151.5699 59.9986 32.0000 1.9791 1.9802 417.9100 418.1842 0.0412 -1.0000 -1.0000 0842329 1582754957.60 151.5896 59.9986 32.0000 1.9792 1.9802 417.8266 418.0991 0.0410 -1.0000 -1.0000 0842501 1582754957.70 151.5896 59.9986 32.0000 1.9795 1.9806 417.7592 418.0329 0.0411 -1.0000 -1.0000 0842579 1582754957.80 151.5896 59.9986 32.0000 1.9790 1.9800 417.6042 417.8782 0.0412 -1.0000 -1.0000 0842641 1582754957.90 151.5896 59.9986 32.0000 1.9785 1.9795 417.7556 418.0289 0.0411 -1.0000 -1.0000 0842719 1582754958.00 151.5896 59.9986 32.0000 1.9778 1.9789 417.8032 418.0772 0.0412 -1.0000 -1.0000 0842767 1582754958.10 151.5235 59.9986 32.0000 1.9792 1.9802 417.8938 418.1688 0.0413 -1.0000 -1.0000 0843548 1582754958.20 151.5235 59.9986 32.0000 1.9799 1.9810 417.6915 417.9649 0.0411 -1.0000 -1.0000 0843610 1582754958.30 151.5235 59.9986 32.0000 1.9794 1.9804 417.6686 417.9427 0.0411 -1.0000 -1.0000 0843673 1582754958.40 151.5235 59.9986 32.0000 1.9794 1.9804 417.7719 418.0453 0.0411 -1.0000 -1.0000 0843751 1582754958.50 151.5235 59.9986 32.0000 1.9792 1.9802 417.8496 418.1251 0.0413 -1.0000 -1.0000 0843813 1582754958.60 151.4930 59.9986 32.0000 1.9790 1.9801 417.7518 418.0266 0.0413 -1.0000 -1.0000 0843876 1582754958.70 151.4874 59.9986 32.0000 1.9804 1.9815 417.7133 417.9886 0.0414 -1.0000 -1.0000 0843938 1582754958.80 151.4874 59.9986 32.0000 1.9798 1.9808 417.7708 418.0450 0.0411 -1.0000 -1.0000 0844048 1582754958.90 151.4874 59.9986 32.0000 1.9787 1.9798 417.8959 418.1700 0.0412 -1.0000 -1.0000 0844110 1582754959.00 151.4874 59.9986 32.0000 1.9787 1.9798 417.7625 418.0373 0.0412 -1.0000 -1.0000 0844188 1582754959.10 151.4874 59.9986 32.0000 1.9796 1.9807 417.6495 417.9237 0.0412 -1.0000 -1.0000 0844251 1582754959.20 151.3462 59.9986 32.0000 1.9796 1.9806 417.5367 417.8106 0.0412 -1.0000 -1.0000 0844313 1582754959.30 151.3462 59.9986 32.0000 1.9787 1.9798 417.8408 418.1150 0.0412 -1.0000 -1.0000 0844376 1582754959.40 151.3462 59.9986 32.0000 1.9783 1.9793 417.8813 418.1563 0.0414 -1.0000 -1.0000 0844438 1582754959.50 151.3462 59.9986 32.0000 1.9786 1.9797 417.6680 417.9424 0.0412 -1.0000 -1.0000 0844516 1582754959.60 151.3462 59.9986 32.0000 1.9786 1.9797 417.6364 417.9096 0.0411 -1.0000 -1.0000 0844579 1582754959.70 151.3462 59.9986 32.0000 1.9784 1.9795 417.7952 418.0688 0.0411 -1.0000 -1.0000 0844641 1582754959.80 151.4020 59.9997 32.0000 1.9779 1.9790 417.8310 418.1049 0.0411 -1.0000 -1.0000 0844720 1582754959.90 151.4020 59.9997 32.0000 1.9788 1.9799 417.7704 418.0456 0.0412 -1.0000 -1.0000 0844782 1582754960.00 151.4020 59.9997 32.0000 1.9800 1.9811 417.6814 417.9545 0.0411 -1.0000 -1.0000 0844844 1582754960.10 151.4020 59.9997 32.0000 1.9777 1.9788 417.8200 418.0935 0.0411 -1.0000 -1.0000 0844907 1582754960.20 151.4020 59.9997 32.0000 1.9777 1.9788 417.8284 418.1012 0.0410 -1.0000 -1.0000 0844970 1582754960.30 151.4020 59.9997 32.0000 1.9786 1.9796 417.8559 418.1290 0.0410 -1.0000 -1.0000 0845032 1582754960.40 151.4908 59.9997 32.0000 1.9793 1.9803 417.7449 418.0182 0.0411 -1.0000 -1.0000 0845110 1582754960.50 151.5021 59.9997 32.0000 1.9786 1.9797 417.6742 417.9482 0.0412 -1.0000 -1.0000 0845173 1582754960.60 151.5021 59.9997 32.0000 1.9778 1.9789 417.8972 418.1714 0.0411 -1.0000 -1.0000 0845235 1582754960.70 151.5021 59.9997 32.0000 1.9780 1.9791 417.7965 418.0702 0.0411 -1.0000 -1.0000 0846079 1582754960.80 151.5021 59.9997 32.0000 1.9787 1.9797 417.7342 418.0079 0.0411 -1.0000 -1.0000 0846141 1582754960.90 151.5021 59.9997 32.0000 1.9782 1.9792 417.6734 417.9482 0.0413 -1.0000 -1.0000 0846204 1582754961.00 151.4365 59.9997 32.0000 1.9782 1.9793 417.7030 417.9784 0.0413 -1.0000 -1.0000 0846282 1582754961.10 151.4365 59.9997 32.0000 1.9780 1.9790 417.8469 418.1212 0.0411 -1.0000 -1.0000 0846344 1582754961.20 151.4365 59.9997 32.0000 1.9785 1.9795 417.7607 418.0346 0.0411 -1.0000 -1.0000 0846407 1582754961.30 151.4365 59.9997 32.0000 1.9791 1.9801 417.6666 417.9405 0.0411 -1.0000 -1.0000 0846485 1582754961.40 151.4365 59.9997 32.0000 1.9786 1.9797 417.7075 417.9818 0.0412 -1.0000 -1.0000 0846548 1582754961.50 151.4408 59.9997 32.0000 1.9781 1.9791 417.8273 418.1023 0.0413 -1.0000 -1.0000 0846610 1582754961.60 151.4443 59.9997 32.0000 1.9779 1.9789 417.9078 418.1827 0.0412 -1.0000 -1.0000 0846673 1582754961.70 151.4443 59.9997 32.0000 1.9793 1.9803 417.7292 418.0026 0.0411 -1.0000 -1.0000 0847032 1582754961.80 151.4443 59.9997 32.0000 1.9784 1.9795 417.6245 417.8986 0.0412 -1.0000 -1.0000 0847110 1582754961.90 151.4443 59.9997 32.0000 1.9775 1.9786 417.7292 418.0038 0.0412 -1.0000 -1.0000 0847173 1582754962.00 151.4443 59.9997 32.0000 1.9776 1.9787 417.8097 418.0837 0.0412 -1.0000 -1.0000 0847235 1582754962.10 151.4202 59.9997 32.0000 1.9793 1.9804 417.6998 417.9739 0.0411 -1.0000 -1.0000 0847313 1582754962.20 151.4202 59.9997 32.0000 1.9793 1.9803 417.7651 418.0395 0.0413 -1.0000 -1.0000 0847376 1582754962.30 151.4202 59.9997 32.0000 1.9782 1.9793 417.8337 418.1090 0.0412 -1.0000 -1.0000 0847438 1582754962.40 151.5336 59.9997 32.0000 1.9786 1.9797 417.7926 418.0682 0.0414 -1.0000 -1.0000 0847501 1582754962.50 151.5703 59.9997 32.0000 1.9794 1.9804 417.7059 417.9803 0.0412 -1.0000 -1.0000 0847563 1582754962.60 151.5703 59.9997 32.0000 1.9795 1.9805 417.7389 418.0137 0.0413 -1.0000 -1.0000 0847626 1582754962.70 151.5703 59.9997 32.0000 1.9794 1.9804 417.8398 418.1150 0.0414 -1.0000 -1.0000 0847704 1582754962.80 151.5703 59.9997 32.0000 1.9793 1.9804 417.9312 418.2067 0.0414 -1.0000 -1.0000 0847766 1582754962.90 151.5703 59.9997 32.0000 1.9800 1.9810 417.8463 418.1217 0.0413 -1.0000 -1.0000 0847829 1582754963.00 151.5703 59.9997 32.0000 1.9810 1.9821 417.7137 417.9881 0.0412 -1.0000 -1.0000 0847907 1582754963.10 151.5703 59.9997 32.0000 1.9804 1.9815 417.7846 418.0595 0.0413 -1.0000 -1.0000 0847969 1582754963.20 151.5840 59.9997 32.0000 1.9799 1.9810 417.9069 418.1810 0.0412 -1.0000 -1.0000 0848032 1582754963.30 151.5840 59.9997 32.0000 1.9801 1.9812 417.9162 418.1910 0.0414 -1.0000 -1.0000 0848094 1582754963.40 151.5840 59.9997 32.0000 1.9804 1.9815 417.8227 418.0987 0.0414 -1.0000 -1.0000 0848157 1582754963.50 151.5443 59.9997 32.0000 1.9804 1.9814 417.8890 418.1648 0.0414 -1.0000 -1.0000 0848235 1582754963.60 151.4684 59.9997 32.0000 1.9796 1.9806 417.9802 418.2557 0.0413 -1.0000 -1.0000 0848298 1582754963.70 151.4684 59.9997 32.0000 1.9793 1.9804 418.0152 418.2905 0.0413 -1.0000 -1.0000 0848360 1582754963.80 151.4684 59.9997 32.0000 1.9799 1.9810 417.9280 418.2022 0.0412 -1.0000 -1.0000 0849048 1582754963.90 151.4684 59.9997 32.0000 1.9804 1.9815 417.8415 418.1166 0.0413 -1.0000 -1.0000 0849110 1582754964.00 151.4684 59.9997 32.0000 1.9801 1.9812 417.6905 417.9653 0.0413 -1.0000 -1.0000 0849173 1582754964.10 151.4684 59.9997 32.0000 1.9789 1.9800 417.7596 418.0338 0.0412 -1.0000 -1.0000 0849235 1582754964.20 151.4684 59.9997 32.0000 1.9785 1.9796 417.8703 418.1452 0.0412 -1.0000 -1.0000 0849313 1582754964.30 151.4684 59.9997 32.0000 1.9790 1.9801 417.8221 418.0965 0.0412 -1.0000 -1.0000 0849376 1582754964.40 151.4684 59.9997 32.0000 1.9794 1.9804 417.7036 417.9781 0.0412 -1.0000 -1.0000 0849438 1582754964.50 151.5062 59.9997 32.0000 1.9794 1.9805 417.6987 417.9737 0.0413 -1.0000 -1.0000 0849501 1582754964.60 151.5062 59.9997 32.0000 1.9780 1.9791 417.9231 418.1984 0.0413 -1.0000 -1.0000 0849563 1582754964.70 151.5062 59.9997 32.0000 1.9783 1.9793 417.7542 418.0285 0.0412 -1.0000 -1.0000 0849641 1582754964.80 151.5062 59.9997 32.0000 1.9785 1.9796 417.6867 417.9609 0.0412 -1.0000 -1.0000 0849704 1582754964.90 151.5062 59.9997 32.0000 1.9792 1.9802 417.6771 417.9523 0.0413 -1.0000 -1.0000 0849766 1582754965.00 151.5062 59.9997 32.0000 1.9793 1.9804 417.7809 418.0550 0.0412 -1.0000 -1.0000 0849844 1582754965.10 151.4815 59.9988 32.0000 1.9793 1.9804 417.8429 418.1178 0.0413 -1.0000 -1.0000 0849907 1582754965.20 151.4811 59.9987 32.0000 1.9792 1.9803 417.6678 417.9428 0.0413 -1.0000 -1.0000 0849969 1582754965.30 151.4811 59.9987 32.0000 1.9791 1.9802 417.6968 417.9720 0.0413 -1.0000 -1.0000 0850313 1582754965.40 151.4811 59.9987 32.0000 1.9784 1.9795 417.8059 418.0817 0.0415 -1.0000 -1.0000 0850376 1582754965.50 151.4811 59.9987 32.0000 1.9784 1.9795 417.7342 418.0103 0.0415 -1.0000 -1.0000 0850454 1582754965.60 151.4811 59.9987 32.0000 1.9792 1.9803 417.7059 417.9811 0.0413 -1.0000 -1.0000 0850516 1582754965.70 151.4811 59.9987 32.0000 1.9783 1.9794 417.7681 418.0423 0.0413 -1.0000 -1.0000 0850579 1582754965.80 151.4811 59.9987 32.0000 1.9776 1.9787 417.9071 418.1828 0.0413 -1.0000 -1.0000 0850798 1582754965.90 151.4811 59.9987 32.0000 1.9784 1.9794 417.8293 418.1039 0.0412 -1.0000 -1.0000 0850860 1582754966.00 151.4811 59.9987 32.0000 1.9791 1.9802 417.7302 418.0052 0.0412 -1.0000 -1.0000 0850923 1582754966.10 151.4811 59.9987 32.0000 1.9784 1.9795 417.6526 417.9274 0.0414 -1.0000 -1.0000 0851001 1582754966.20 151.4733 59.9987 32.0000 1.9791 1.9802 417.7176 417.9939 0.0415 -1.0000 -1.0000 0851063 1582754966.30 151.4733 59.9987 32.0000 1.9786 1.9797 417.9325 418.2086 0.0414 -1.0000 -1.0000 0851141 1582754966.40 151.4733 59.9987 32.0000 1.9788 1.9798 417.8259 418.1015 0.0414 -1.0000 -1.0000 0851298 1582754966.50 151.4733 59.9987 32.0000 1.9796 1.9807 417.7059 417.9821 0.0415 -1.0000 -1.0000 0851360 1582754966.60 151.4733 59.9987 32.0000 1.9792 1.9802 417.6468 417.9224 0.0414 -1.0000 -1.0000 0851423 1582754966.70 151.4733 59.9987 32.0000 1.9789 1.9800 417.8136 418.0889 0.0413 -1.0000 -1.0000 0851485 1582754966.80 151.4733 59.9987 32.0000 1.9793 1.9804 417.7340 418.0098 0.0415 -1.0000 -1.0000 0851548 1582754966.90 151.4835 59.9987 32.0000 1.9801 1.9811 417.6990 417.9739 0.0412 -1.0000 -1.0000 0851735 1582754967.00 151.4835 59.9987 32.0000 1.9786 1.9796 417.8538 418.1287 0.0412 -1.0000 -1.0000 0851813 1582754967.10 151.4835 59.9987 32.0000 1.9786 1.9797 417.9461 418.2214 0.0414 -1.0000 -1.0000 0851876 1582754967.20 151.4835 59.9987 32.0000 1.9790 1.9801 417.8535 418.1291 0.0414 -1.0000 -1.0000 0851938 1582754967.30 151.4835 59.9987 32.0000 1.9795 1.9805 417.6879 417.9625 0.0413 -1.0000 -1.0000 0852001 1582754967.40 151.5099 59.9987 32.0000 1.9789 1.9800 417.6566 417.9313 0.0413 -1.0000 -1.0000 0853063 1582754967.50 151.5654 59.9987 32.0000 1.9787 1.9798 417.8553 418.1301 0.0413 -1.0000 -1.0000 0853141 1582754967.60 151.5654 59.9987 32.0000 1.9782 1.9793 417.9516 418.2267 0.0413 -1.0000 -1.0000 0853204 1582754967.70 151.5654 59.9987 32.0000 1.9790 1.9801 417.8359 418.1116 0.0414 -1.0000 -1.0000 0853267 1582754967.80 151.5654 59.9987 32.0000 1.9803 1.9814 417.7523 418.0275 0.0414 -1.0000 -1.0000 0853376 1582754967.90 151.5654 59.9987 32.0000 1.9782 1.9793 417.7906 418.0661 0.0414 -1.0000 -1.0000 0853438 1582754968.00 151.6040 59.9987 32.0000 1.9785 1.9795 417.8800 418.1543 0.0412 -1.0000 -1.0000 0853501 1582754968.10 151.6040 59.9987 32.0000 1.9783 1.9794 417.7918 418.0675 0.0415 -1.0000 -1.0000 0853563 1582754968.20 151.6040 59.9987 32.0000 1.9792 1.9803 417.7751 418.0499 0.0412 -1.0000 -1.0000 0853641 1582754968.30 151.6040 59.9987 32.0000 1.9795 1.9806 417.7048 417.9803 0.0414 -1.0000 -1.0000 0853704 1582754968.40 151.6040 59.9987 32.0000 1.9787 1.9798 417.8505 418.1270 0.0415 -1.0000 -1.0000 0853782 1582754968.50 151.6040 59.9987 32.0000 1.9788 1.9798 417.9035 418.1803 0.0416 -1.0000 -1.0000 0853844 1582754968.60 151.5760 59.9987 32.0000 1.9795 1.9806 417.6239 417.8993 0.0413 -1.0000 -1.0000 0853907 1582754968.70 151.5760 59.9987 32.0000 1.9790 1.9801 417.5961 417.8716 0.0415 -1.0000 -1.0000 0853985 1582754968.80 151.5760 59.9987 32.0000 1.9783 1.9794 417.7997 418.0767 0.0416 -1.0000 -1.0000 0854048 1582754968.90 151.5760 59.9987 32.0000 1.9792 1.9803 417.9009 418.1777 0.0416 -1.0000 -1.0000 0854110 1582754969.00 151.5760 59.9987 32.0000 1.9794 1.9805 417.7847 418.0616 0.0416 -1.0000 -1.0000 0854173 1582754969.10 151.5424 59.9987 32.0000 1.9793 1.9804 417.7755 418.0522 0.0415 -1.0000 -1.0000 0854235 1582754969.20 151.4458 59.9986 32.0000 1.9775 1.9786 417.9217 418.1973 0.0414 -1.0000 -1.0000 0854298 1582754969.30 151.4458 59.9986 32.0000 1.9784 1.9795 417.8453 418.1209 0.0414 -1.0000 -1.0000 0854376 1582754969.40 151.4458 59.9986 32.0000 1.9789 1.9800 417.6799 417.9555 0.0413 -1.0000 -1.0000 0854438 1582754969.50 151.4458 59.9986 32.0000 1.9794 1.9805 417.7554 418.0300 0.0413 -1.0000 -1.0000 0855017 1582754969.60 151.4458 59.9986 32.0000 1.9789 1.9800 417.7585 418.0340 0.0414 -1.0000 -1.0000 0855079 1582754969.70 151.4458 59.9986 32.0000 1.9781 1.9792 417.9026 418.1805 0.0418 -1.0000 -1.0000 0855141 1582754969.80 151.4458 59.9986 32.0000 1.9788 1.9799 417.7091 417.9882 0.0418 -1.0000 -1.0000 0855220 1582754969.90 151.4458 59.9986 32.0000 1.9796 1.9807 417.6663 417.9444 0.0418 -1.0000 -1.0000 0855282 1582754970.00 151.4458 59.9986 32.0000 1.9787 1.9797 417.8365 418.1134 0.0416 -1.0000 -1.0000 0855344 1582754970.10 151.4458 59.9986 32.0000 1.9783 1.9793 417.8578 418.1348 0.0416 -1.0000 -1.0000 0855423 1582754970.20 151.4762 59.9986 32.0000 1.9795 1.9806 417.6704 417.9472 0.0416 -1.0000 -1.0000 0855485 1582754970.30 151.4822 59.9986 32.0000 1.9792 1.9803 417.7528 418.0302 0.0417 -1.0000 -1.0000 0855548 1582754970.40 151.4822 59.9986 32.0000 1.9782 1.9793 417.8774 418.1538 0.0415 -1.0000 -1.0000 0855610 1582754970.50 151.4822 59.9986 32.0000 1.9793 1.9803 417.8366 418.1136 0.0416 -1.0000 -1.0000 0855798 1582754970.60 151.4822 59.9986 32.0000 1.9798 1.9809 417.6602 417.9374 0.0417 -1.0000 -1.0000 0855860 1582754970.70 151.4822 59.9986 32.0000 1.9792 1.9803 417.7785 418.0562 0.0417 -1.0000 -1.0000 0855938 1582754970.80 151.4822 59.9986 32.0000 1.9794 1.9805 417.8626 418.1399 0.0416 -1.0000 -1.0000 0856001 1582754970.90 151.5561 59.9986 32.0000 1.9772 1.9782 417.8758 418.1530 0.0416 -1.0000 -1.0000 0856063 1582754971.00 151.5561 59.9986 32.0000 1.9790 1.9801 417.7921 418.0710 0.0418 -1.0000 -1.0000 0856251 1582754971.10 151.5561 59.9986 32.0000 1.9793 1.9804 417.7478 418.0232 0.0413 -1.0000 -1.0000 0856313 1582754971.20 151.5561 59.9986 32.0000 1.9784 1.9795 417.7130 417.9888 0.0415 -1.0000 -1.0000 0856376 1582754971.30 151.5561 59.9986 32.0000 1.9786 1.9797 417.8889 418.1653 0.0415 -1.0000 -1.0000 0856532 1582754971.40 151.5561 59.9986 32.0000 1.9781 1.9792 417.8430 418.1204 0.0417 -1.0000 -1.0000 0856594 1582754971.50 151.5561 59.9986 32.0000 1.9787 1.9798 417.7260 418.0035 0.0417 -1.0000 -1.0000 0856673 1582754971.60 151.5561 59.9986 32.0000 1.9794 1.9805 417.6733 417.9503 0.0416 -1.0000 -1.0000 0856735 1582754971.70 151.5561 59.9986 32.0000 1.9789 1.9800 417.8223 418.1002 0.0418 -1.0000 -1.0000 0856798 1582754971.80 151.5561 59.9986 32.0000 1.9783 1.9794 417.9778 418.2565 0.0418 -1.0000 -1.0000 0856876 1582754971.90 151.5561 59.9986 32.0000 1.9778 1.9789 417.9015 418.1791 0.0417 -1.0000 -1.0000 0856938 1582754972.00 151.5561 59.9986 32.0000 1.9780 1.9791 417.7677 418.0446 0.0416 -1.0000 -1.0000 0857001 1582754972.10 151.4901 59.9986 32.0000 1.9784 1.9795 417.6157 417.8924 0.0415 -1.0000 -1.0000 0857063 1582754972.20 151.4857 59.9986 32.0000 1.9783 1.9794 417.7154 417.9915 0.0415 -1.0000 -1.0000 0857126 1582754972.30 151.4857 59.9986 32.0000 1.9789 1.9800 417.7722 418.0492 0.0416 -1.0000 -1.0000 0857188 1582754972.40 151.4857 59.9986 32.0000 1.9782 1.9793 417.8459 418.1227 0.0415 -1.0000 -1.0000 0857267 1582754972.50 151.4857 59.9986 32.0000 1.9787 1.9797 417.7186 417.9952 0.0416 -1.0000 -1.0000 0857329 1582754972.60 151.4857 59.9986 32.0000 1.9790 1.9800 417.6650 417.9418 0.0416 -1.0000 -1.0000 0857844 1582754972.70 151.4857 59.9986 32.0000 1.9782 1.9793 417.8539 418.1298 0.0415 -1.0000 -1.0000 0857907 1582754972.80 151.4857 59.9986 32.0000 1.9787 1.9798 417.8626 418.1391 0.0416 -1.0000 -1.0000 0857969 1582754972.90 151.4857 59.9986 32.0000 1.9791 1.9802 417.7601 418.0369 0.0416 -1.0000 -1.0000 0858032 1582754973.00 151.4857 59.9986 32.0000 1.9785 1.9796 417.6889 417.9658 0.0416 -1.0000 -1.0000 0858110 1582754973.10 151.4857 59.9986 32.0000 1.9790 1.9801 417.6425 417.9192 0.0416 -1.0000 -1.0000 0858173 1582754973.20 151.4857 59.9986 32.0000 1.9778 1.9789 417.8076 418.0847 0.0416 -1.0000 -1.0000 0858235 1582754973.30 151.4835 59.9986 32.0000 1.9781 1.9791 418.0328 418.3104 0.0417 -1.0000 -1.0000 0858313 1582754973.40 151.4544 59.9986 32.0000 1.9784 1.9795 417.7714 418.0491 0.0417 -1.0000 -1.0000 0858376 1582754973.50 151.4544 59.9986 32.0000 1.9784 1.9794 417.6067 417.8836 0.0416 -1.0000 -1.0000 0858438 1582754973.60 151.4544 59.9986 32.0000 1.9782 1.9793 417.8175 418.0952 0.0418 -1.0000 -1.0000 0858532 1582754973.70 151.4544 59.9986 32.0000 1.9780 1.9790 417.8858 418.1631 0.0416 -1.0000 -1.0000 0858594 1582754973.80 151.4544 59.9986 32.0000 1.9786 1.9797 417.8057 418.0830 0.0416 -1.0000 -1.0000 0858673 1582754973.90 151.4522 59.9986 32.0000 1.9792 1.9802 417.7115 417.9895 0.0419 -1.0000 -1.0000 0858735 1582754974.00 151.4168 59.9986 32.0000 1.9790 1.9801 417.7264 418.0043 0.0417 -1.0000 -1.0000 0858798 1582754974.10 151.4168 59.9986 32.0000 1.9780 1.9791 417.8021 418.0793 0.0417 -1.0000 -1.0000 0859282 1582754974.20 151.4168 59.9986 32.0000 1.9778 1.9789 417.9101 418.1885 0.0418 -1.0000 -1.0000 0859344 1582754974.30 151.4168 59.9986 32.0000 1.9779 1.9790 417.8625 418.1389 0.0415 -1.0000 -1.0000 0859407 1582754974.40 151.4168 59.9986 32.0000 1.9788 1.9799 417.7167 417.9936 0.0416 -1.0000 -1.0000 0859501 1582754974.50 151.4168 59.9986 32.0000 1.9792 1.9803 417.6972 417.9744 0.0417 -1.0000 -1.0000 0859563 1582754974.60 151.4168 59.9986 32.0000 1.9789 1.9800 417.6854 417.9631 0.0417 -1.0000 -1.0000 0859626 1582754974.70 151.4168 59.9986 32.0000 1.9787 1.9798 417.7678 418.0452 0.0417 -1.0000 -1.0000 0859688 1582754974.80 151.4168 59.9986 32.0000 1.9783 1.9794 417.7978 418.0755 0.0418 -1.0000 -1.0000 0859751 1582754974.90 151.4168 59.9986 32.0000 1.9787 1.9798 417.7124 417.9901 0.0417 -1.0000 -1.0000 0859813 1582754975.00 151.4127 59.9985 32.0000 1.9791 1.9801 417.6964 417.9738 0.0417 -1.0000 -1.0000 0859891 1582754975.10 151.4035 59.9981 32.0000 1.9791 1.9802 417.7116 417.9891 0.0417 -1.0000 -1.0000 0859954 1582754975.20 151.4035 59.9981 32.0000 1.9780 1.9791 417.8358 418.1135 0.0417 -1.0000 -1.0000 0900251 1582754975.30 151.4035 59.9981 32.0000 1.9777 1.9788 417.9008 418.1789 0.0418 -1.0000 -1.0000 0900313 1582754975.40 151.4035 59.9981 32.0000 1.9785 1.9796 417.7800 418.0581 0.0417 -1.0000 -1.0000 0900376 1582754975.50 151.4035 59.9981 32.0000 1.9790 1.9800 417.6820 417.9588 0.0415 -1.0000 -1.0000 0900454 1582754975.60 151.4035 59.9981 32.0000 1.9790 1.9801 417.7643 418.0414 0.0416 -1.0000 -1.0000 0900516 1582754975.70 151.4025 59.9981 32.0000 1.9785 1.9796 417.9034 418.1809 0.0417 -1.0000 -1.0000 0900579 1582754975.80 151.4025 59.9981 32.0000 1.9781 1.9792 417.8452 418.1229 0.0417 -1.0000 -1.0000 0900657 1582754975.90 151.4025 59.9981 32.0000 1.9787 1.9798 417.7818 418.0597 0.0417 -1.0000 -1.0000 0900719 1582754976.00 151.4025 59.9981 32.0000 1.9781 1.9792 417.7903 418.0686 0.0418 -1.0000 -1.0000 0900782 1582754976.10 151.4025 59.9981 32.0000 1.9788 1.9799 417.8706 418.1487 0.0418 -1.0000 -1.0000 0900844 1582754976.20 151.4060 59.9981 32.0000 1.9786 1.9797 417.8494 418.1281 0.0420 -1.0000 -1.0000 0900985 1582754976.30 151.4730 59.9981 32.0000 1.9794 1.9805 417.7446 418.0234 0.0420 -1.0000 -1.0000 0901048 1582754976.40 151.4730 59.9981 32.0000 1.9792 1.9803 417.6314 417.9112 0.0420 -1.0000 -1.0000 0901126 1582754976.50 151.4730 59.9981 32.0000 1.9787 1.9798 417.8133 418.0913 0.0417 -1.0000 -1.0000 0901188 1582754976.60 151.4730 59.9981 32.0000 1.9786 1.9797 417.7467 418.0252 0.0419 -1.0000 -1.0000 0901251 1582754976.70 151.4730 59.9981 32.0000 1.9794 1.9805 417.7897 418.0694 0.0421 -1.0000 -1.0000 0902266 1582754976.80 151.4529 59.9981 32.0000 1.9796 1.9807 417.6912 417.9719 0.0422 -1.0000 -1.0000 0902329 1582754976.90 151.4448 59.9981 32.0000 1.9791 1.9802 417.6362 417.9147 0.0418 -1.0000 -1.0000 0902392 1582754977.00 151.4448 59.9981 32.0000 1.9785 1.9796 417.7378 418.0167 0.0419 -1.0000 -1.0000 0902517 1582754977.10 151.4448 59.9981 32.0000 1.9783 1.9794 417.7950 418.0736 0.0418 -1.0000 -1.0000 0902579 1582754977.20 151.4448 59.9981 32.0000 1.9786 1.9797 417.5690 417.8464 0.0417 -1.0000 -1.0000 0902641 1582754977.30 151.4448 59.9981 32.0000 1.9799 1.9810 417.6833 417.9609 0.0417 -1.0000 -1.0000 0902720 1582754977.40 151.5077 59.9981 32.0000 1.9787 1.9798 417.7403 418.0182 0.0417 -1.0000 -1.0000 0902782 1582754977.50 151.5340 59.9981 32.0000 1.9786 1.9796 417.8842 418.1616 0.0416 -1.0000 -1.0000 0902860 1582754977.60 151.5340 59.9981 32.0000 1.9781 1.9791 417.7683 418.0476 0.0420 -1.0000 -1.0000 0902923 1582754977.70 151.5340 59.9981 32.0000 1.9789 1.9800 417.6232 417.9029 0.0420 -1.0000 -1.0000 0902985 1582754977.80 151.5340 59.9981 32.0000 1.9789 1.9800 417.6812 417.9597 0.0417 -1.0000 -1.0000 0903063 1582754977.90 151.5340 59.9981 32.0000 1.9787 1.9798 417.7822 418.0602 0.0418 -1.0000 -1.0000 0903126 1582754978.00 151.4888 59.9981 32.0000 1.9783 1.9794 417.8270 418.1056 0.0418 -1.0000 -1.0000 0903188 1582754978.10 151.4888 59.9981 32.0000 1.9777 1.9788 417.8409 418.1196 0.0419 -1.0000 -1.0000 0903267 1582754978.20 151.4888 59.9981 32.0000 1.9785 1.9796 417.6638 417.9429 0.0419 -1.0000 -1.0000 0903329 1582754978.30 151.4888 59.9981 32.0000 1.9787 1.9798 417.6469 417.9269 0.0421 -1.0000 -1.0000 0903392 1582754978.40 151.4888 59.9981 32.0000 1.9780 1.9791 417.7983 418.0782 0.0421 -1.0000 -1.0000 0903454 1582754978.50 151.5523 59.9981 32.0000 1.9790 1.9800 417.8232 418.1031 0.0420 -1.0000 -1.0000 0903517 1582754978.60 151.5523 59.9981 32.0000 1.9783 1.9794 417.7876 418.0655 0.0418 -1.0000 -1.0000 0903579 1582754978.70 151.5523 59.9981 32.0000 1.9776 1.9787 417.6742 417.9527 0.0418 -1.0000 -1.0000 0903657 1582754978.80 151.5523 59.9981 32.0000 1.9784 1.9795 417.6777 417.9552 0.0417 -1.0000 -1.0000 0903751 1582754978.90 151.5523 59.9981 32.0000 1.9779 1.9789 417.5269 417.8052 0.0418 -1.0000 -1.0000 0903813 1582754979.00 151.5523 59.9981 32.0000 1.9775 1.9786 417.7593 418.0372 0.0418 -1.0000 -1.0000 0903892 1582754979.10 151.5523 59.9981 32.0000 1.9781 1.9792 417.8501 418.1284 0.0418 -1.0000 -1.0000 0903954 1582754979.20 151.5523 59.9981 32.0000 1.9787 1.9798 417.7171 417.9945 0.0417 -1.0000 -1.0000 0904017 1582754979.30 151.5523 59.9981 32.0000 1.9792 1.9803 417.7506 418.0282 0.0418 -1.0000 -1.0000 0904095 1582754979.40 151.5523 59.9981 32.0000 1.9775 1.9786 417.8815 418.1604 0.0419 -1.0000 -1.0000 0904157 1582754979.50 151.5523 59.9981 32.0000 1.9789 1.9800 417.9366 418.2157 0.0419 -1.0000 -1.0000 0904235 1582754979.60 151.4556 59.9981 32.0000 1.9790 1.9801 417.7661 418.0437 0.0417 -1.0000 -1.0000 0904298 1582754979.70 151.4556 59.9981 32.0000 1.9791 1.9802 417.6951 417.9725 0.0418 -1.0000 -1.0000 0904360 1582754979.80 151.4556 59.9981 32.0000 1.9789 1.9800 417.7211 417.9997 0.0418 -1.0000 -1.0000 0904517 1582754979.90 151.4556 59.9981 32.0000 1.9785 1.9796 417.8062 418.0836 0.0417 -1.0000 -1.0000 0904579 1582754980.00 151.4556 59.9981 32.0000 1.9787 1.9797 417.8482 418.1259 0.0417 -1.0000 -1.0000 0904641 1582754980.10 151.4556 59.9981 32.0000 1.9800 1.9811 417.6844 417.9624 0.0418 -1.0000 -1.0000 0904704 1582754980.20 151.4556 59.9981 32.0000 1.9797 1.9807 417.7726 418.0512 0.0418 -1.0000 -1.0000 0904767 1582754980.30 151.4556 59.9981 32.0000 1.9786 1.9797 417.7784 418.0553 0.0416 -1.0000 -1.0000 0905298 1582754980.40 151.4556 59.9981 32.0000 1.9779 1.9790 417.7844 418.0606 0.0414 -1.0000 -1.0000 0905376 1582754980.50 151.4184 59.9981 32.0000 1.9789 1.9800 417.7797 418.0554 0.0414 -1.0000 -1.0000 0905438 1582754980.60 151.4177 59.9981 32.0000 1.9787 1.9798 417.7750 418.0515 0.0416 -1.0000 -1.0000 0905501 1582754980.70 151.4177 59.9981 32.0000 1.9783 1.9794 417.9678 418.2450 0.0415 -1.0000 -1.0000 0905579 1582754980.80 151.4177 59.9981 32.0000 1.9793 1.9804 417.8453 418.1215 0.0417 -1.0000 -1.0000 0905641 1582754980.90 151.4177 59.9981 32.0000 1.9794 1.9805 417.6932 417.9702 0.0417 -1.0000 -1.0000 0905704 1582754981.00 151.4177 59.9981 32.0000 1.9788 1.9798 417.7557 418.0354 0.0419 -1.0000 -1.0000 0905782 1582754981.10 151.4177 59.9981 32.0000 1.9783 1.9794 417.9279 418.2070 0.0420 -1.0000 -1.0000 0905844 1582754981.20 151.4641 59.9981 32.0000 1.9792 1.9803 417.8139 418.0926 0.0418 -1.0000 -1.0000 0905907 1582754981.30 151.4641 59.9981 32.0000 1.9794 1.9805 417.7706 418.0475 0.0416 -1.0000 -1.0000 0905985 1582754981.40 151.4641 59.9981 32.0000 1.9796 1.9806 417.6435 417.9207 0.0416 -1.0000 -1.0000 0906173 1582754981.50 151.4641 59.9981 32.0000 1.9782 1.9793 417.6962 417.9723 0.0415 -1.0000 -1.0000 0906251 1582754981.60 151.4641 59.9981 32.0000 1.9782 1.9792 417.7950 418.0704 0.0414 -1.0000 -1.0000 0906313 1582754981.70 151.4641 59.9981 32.0000 1.9792 1.9803 417.6962 417.9725 0.0416 -1.0000 -1.0000 0906376 1582754981.80 151.4677 59.9981 32.0000 1.9789 1.9800 417.6140 417.8912 0.0417 -1.0000 -1.0000 0906438 1582754981.90 151.4677 59.9981 32.0000 1.9790 1.9800 417.7138 417.9910 0.0417 -1.0000 -1.0000 0906594 1582754982.00 151.4677 59.9981 32.0000 1.9784 1.9795 417.7462 418.0239 0.0418 -1.0000 -1.0000 0906657 1582754982.10 151.4677 59.9981 32.0000 1.9789 1.9800 417.7362 418.0141 0.0417 -1.0000 -1.0000 0906735 1582754982.20 151.4677 59.9981 32.0000 1.9792 1.9803 417.6602 417.9363 0.0414 -1.0000 -1.0000 0906798 1582754982.30 151.4677 59.9981 32.0000 1.9798 1.9808 417.7102 417.9871 0.0416 -1.0000 -1.0000 0906860 1582754982.40 151.4908 59.9981 32.0000 1.9787 1.9798 417.7306 418.0079 0.0417 -1.0000 -1.0000 0907579 1582754982.50 151.4908 59.9981 32.0000 1.9787 1.9798 417.9195 418.1970 0.0416 -1.0000 -1.0000 0907641 1582754982.60 151.4908 59.9981 32.0000 1.9785 1.9796 417.8842 418.1626 0.0418 -1.0000 -1.0000 0907704 1582754982.70 151.4908 59.9981 32.0000 1.9782 1.9793 417.7034 417.9814 0.0417 -1.0000 -1.0000 0907782 1582754982.80 151.4908 59.9981 32.0000 1.9786 1.9797 417.8184 418.0956 0.0416 -1.0000 -1.0000 0907844 1582754982.90 151.4948 59.9981 32.0000 1.9780 1.9791 417.9072 418.1845 0.0416 -1.0000 -1.0000 0907907 1582754983.00 151.5004 59.9981 32.0000 1.9782 1.9793 417.7465 418.0238 0.0416 -1.0000 -1.0000 0907969 1582754983.10 151.5004 59.9981 32.0000 1.9792 1.9803 417.6647 417.9416 0.0416 -1.0000 -1.0000 0908032 1582754983.20 151.5004 59.9981 32.0000 1.9788 1.9798 417.7470 418.0233 0.0414 -1.0000 -1.0000 0908094 1582754983.30 151.5004 59.9981 32.0000 1.9782 1.9793 417.8825 418.1594 0.0415 -1.0000 -1.0000 0908188 1582754983.40 151.5004 59.9981 32.0000 1.9791 1.9802 417.7923 418.0687 0.0416 -1.0000 -1.0000 0908360 1582754983.50 151.4769 59.9981 32.0000 1.9790 1.9801 417.7423 418.0188 0.0415 -1.0000 -1.0000 0908423 1582754983.60 151.4769 59.9981 32.0000 1.9794 1.9805 417.6255 417.9023 0.0416 -1.0000 -1.0000 0908485 1582754983.70 151.4769 59.9981 32.0000 1.9791 1.9802 417.6941 417.9703 0.0415 -1.0000 -1.0000 0908548 1582754983.80 151.4769 59.9981 32.0000 1.9786 1.9797 417.7729 418.0503 0.0417 -1.0000 -1.0000 0908626 1582754983.90 151.4769 59.9981 32.0000 1.9783 1.9794 417.9893 418.2667 0.0416 -1.0000 -1.0000 0908751 1582754984.00 151.4692 59.9981 32.0000 1.9786 1.9796 417.6494 417.9265 0.0416 -1.0000 -1.0000 0908829 1582754984.10 151.4362 59.9981 32.0000 1.9801 1.9812 417.8079 418.0850 0.0416 -1.0000 -1.0000 0908892 1582754984.20 151.4362 59.9981 32.0000 1.9794 1.9804 417.8091 418.0877 0.0418 -1.0000 -1.0000 0908954 1582754984.30 151.4362 59.9981 32.0000 1.9791 1.9802 417.9430 418.2195 0.0416 -1.0000 -1.0000 0909017 1582754984.40 151.4362 59.9981 32.0000 1.9794 1.9804 417.7378 418.0159 0.0418 -1.0000 -1.0000 0909095 1582754984.50 151.4362 59.9981 32.0000 1.9791 1.9801 417.6962 417.9727 0.0415 -1.0000 -1.0000 0909157 1582754984.60 151.4175 59.9978 32.0000 1.9800 1.9811 417.7087 417.9856 0.0416 -1.0000 -1.0000 0909220 1582754984.70 151.4175 59.9978 32.0000 1.9784 1.9795 417.9107 418.1871 0.0415 -1.0000 -1.0000 0909298 1582754984.80 151.4175 59.9978 32.0000 1.9792 1.9803 417.8413 418.1178 0.0415 -1.0000 -1.0000 0909360 1582754984.90 151.4175 59.9978 32.0000 1.9781 1.9792 417.7824 418.0574 0.0413 -1.0000 -1.0000 0909423 1582754985.00 151.4175 59.9978 32.0000 1.9797 1.9807 417.7024 417.9776 0.0414 -1.0000 -1.0000 0910032 1582754985.10 151.4085 59.9978 32.0000 1.9785 1.9796 417.8278 418.1036 0.0414 -1.0000 -1.0000 0910094 1582754985.20 151.4006 59.9978 32.0000 1.9783 1.9794 417.9794 418.2563 0.0416 -1.0000 -1.0000 0910157 1582754985.30 151.4006 59.9978 32.0000 1.9790 1.9801 417.8172 418.0938 0.0416 -1.0000 -1.0000 0910235 1582754985.40 151.4006 59.9978 32.0000 1.9794 1.9805 417.7746 418.0511 0.0414 -1.0000 -1.0000 0910298 1582754985.50 151.4006 59.9978 32.0000 1.9792 1.9803 417.7523 418.0287 0.0415 -1.0000 -1.0000 0910360 1582754985.60 151.4006 59.9978 32.0000 1.9785 1.9795 417.9546 418.2299 0.0414 -1.0000 -1.0000 0910423 1582754985.70 151.4665 59.9978 32.0000 1.9780 1.9791 418.0341 418.3106 0.0416 -1.0000 -1.0000 0910485 1582754985.80 151.4719 59.9978 32.0000 1.9784 1.9795 417.9799 418.2569 0.0415 -1.0000 -1.0000 0910563 1582754985.90 151.4719 59.9978 32.0000 1.9793 1.9803 417.7801 418.0557 0.0414 -1.0000 -1.0000 0910626 1582754986.00 151.4719 59.9978 32.0000 1.9792 1.9802 417.6659 417.9420 0.0414 -1.0000 -1.0000 0910798 1582754986.10 151.4719 59.9978 32.0000 1.9786 1.9797 417.8035 418.0798 0.0415 -1.0000 -1.0000 0910876 1582754986.20 151.4719 59.9978 32.0000 1.9778 1.9789 417.8734 418.1497 0.0416 -1.0000 -1.0000 0910938 1582754986.30 151.5532 59.9978 32.0000 1.9794 1.9804 417.6671 417.9442 0.0416 -1.0000 -1.0000 0911001 1582754986.40 151.5532 59.9978 32.0000 1.9794 1.9805 417.7531 418.0302 0.0417 -1.0000 -1.0000 0911079 1582754986.50 151.5532 59.9978 32.0000 1.9790 1.9801 417.8680 418.1465 0.0418 -1.0000 -1.0000 0911313 1582754986.60 151.5532 59.9978 32.0000 1.9786 1.9797 417.9324 418.2105 0.0417 -1.0000 -1.0000 0911376 1582754986.70 151.5532 59.9978 32.0000 1.9785 1.9796 417.8851 418.1622 0.0416 -1.0000 -1.0000 0911454 1582754986.80 151.5564 59.9978 32.0000 1.9800 1.9811 417.7572 418.0347 0.0417 -1.0000 -1.0000 0911517 1582754986.90 151.5737 59.9978 32.0000 1.9799 1.9809 417.8024 418.0793 0.0415 -1.0000 -1.0000 0911579 1582754987.00 151.5737 59.9978 32.0000 1.9784 1.9795 417.8333 418.1095 0.0415 -1.0000 -1.0000 0911766 1582754987.10 151.5737 59.9978 32.0000 1.9784 1.9795 417.9969 418.2734 0.0415 -1.0000 -1.0000 0911829 1582754987.20 151.5737 59.9978 32.0000 1.9785 1.9795 417.8281 418.1056 0.0417 -1.0000 -1.0000 0911891 1582754987.30 151.5737 59.9978 32.0000 1.9791 1.9802 417.7668 418.0444 0.0417 -1.0000 -1.0000 0911985 1582754987.40 151.6521 59.9978 32.0000 1.9803 1.9814 417.9476 418.2261 0.0418 -1.0000 -1.0000 0912048 1582754987.50 151.6521 59.9978 32.0000 1.9791 1.9802 418.0145 418.2934 0.0419 -1.0000 -1.0000 0912313 1582754987.60 151.6521 59.9978 32.0000 1.9791 1.9802 417.8846 418.1628 0.0417 -1.0000 -1.0000 0912376 1582754987.70 151.6521 59.9978 32.0000 1.9798 1.9808 417.7905 418.0674 0.0415 -1.0000 -1.0000 0912438 1582754987.80 151.6521 59.9978 32.0000 1.9799 1.9809 417.7465 418.0234 0.0416 -1.0000 -1.0000 0912516 1582754987.90 151.6521 59.9978 32.0000 1.9804 1.9815 418.0211 418.2985 0.0417 -1.0000 -1.0000 0912579 1582754988.00 151.6249 59.9978 32.0000 1.9799 1.9809 418.0430 418.3209 0.0417 -1.0000 -1.0000 0913048 1582754988.10 151.6249 59.9978 32.0000 1.9802 1.9813 417.8951 418.1724 0.0417 -1.0000 -1.0000 0913126 1582754988.20 151.6249 59.9978 32.0000 1.9804 1.9815 417.8100 418.0873 0.0416 -1.0000 -1.0000 0913188 1582754988.30 151.6249 59.9978 32.0000 1.9797 1.9808 417.9192 418.1962 0.0417 -1.0000 -1.0000 0913251 1582754988.40 151.6249 59.9978 32.0000 1.9797 1.9808 418.0427 418.3205 0.0417 -1.0000 -1.0000 0913329 1582754988.50 151.5559 59.9978 32.0000 1.9796 1.9807 417.9464 418.2236 0.0416 -1.0000 -1.0000 0913548 1582754988.60 151.5539 59.9978 32.0000 1.9807 1.9817 417.7183 417.9946 0.0416 -1.0000 -1.0000 0913610 1582754988.70 151.5539 59.9978 32.0000 1.9799 1.9810 417.8195 418.0971 0.0417 -1.0000 -1.0000 0913673 1582754988.80 151.5539 59.9978 32.0000 1.9792 1.9803 417.9094 418.1860 0.0415 -1.0000 -1.0000 0913751 1582754988.90 151.5539 59.9978 32.0000 1.9793 1.9804 417.8562 418.1335 0.0418 -1.0000 -1.0000 0913798 1582754989.00 151.5539 59.9978 32.0000 1.9799 1.9810 417.7603 418.0389 0.0419 -1.0000 -1.0000 0913876 1582754989.10 151.4333 59.9978 32.0000 1.9802 1.9813 417.6704 417.9486 0.0417 -1.0000 -1.0000 0914516 1582754989.20 151.4333 59.9978 32.0000 1.9798 1.9809 417.7692 418.0491 0.0420 -1.0000 -1.0000 0914579 1582754989.30 151.4333 59.9978 32.0000 1.9797 1.9807 417.8916 418.1699 0.0417 -1.0000 -1.0000 0914641 1582754989.40 151.4333 59.9978 32.0000 1.9792 1.9803 417.7708 418.0485 0.0418 -1.0000 -1.0000 0914704 1582754989.50 151.4333 59.9978 32.0000 1.9797 1.9808 417.6812 417.9592 0.0417 -1.0000 -1.0000 0914782 1582754989.60 151.5048 59.9978 32.0000 1.9795 1.9805 417.6767 417.9539 0.0416 -1.0000 -1.0000 0914844 1582754989.70 151.5418 59.9978 32.0000 1.9794 1.9805 417.8565 418.1339 0.0417 -1.0000 -1.0000 0914907 1582754989.80 151.5418 59.9978 32.0000 1.9797 1.9808 417.7297 418.0070 0.0417 -1.0000 -1.0000 0914985 1582754989.90 151.5418 59.9978 32.0000 1.9803 1.9814 417.6402 417.9174 0.0416 -1.0000 -1.0000 0915048 1582754990.00 151.5418 59.9978 32.0000 1.9796 1.9807 417.7505 418.0277 0.0417 -1.0000 -1.0000 0915110 1582754990.10 151.5418 59.9978 32.0000 1.9794 1.9804 417.8580 418.1354 0.0416 -1.0000 -1.0000 0915188 1582754990.20 151.5497 59.9978 32.0000 1.9794 1.9805 417.7818 418.0589 0.0416 -1.0000 -1.0000 0915251 1582754990.30 151.5497 59.9978 32.0000 1.9797 1.9808 417.7227 417.9996 0.0416 -1.0000 -1.0000 0915313 1582754990.40 151.5497 59.9978 32.0000 1.9792 1.9803 417.8293 418.1066 0.0416 -1.0000 -1.0000 0915376 1582754990.50 151.5497 59.9978 32.0000 1.9784 1.9794 417.9542 418.2310 0.0415 -1.0000 -1.0000 0915438 1582754990.60 151.5497 59.9978 32.0000 1.9793 1.9804 417.6981 417.9748 0.0416 -1.0000 -1.0000 0915501 1582754990.70 151.5497 59.9978 32.0000 1.9792 1.9803 417.7339 418.0112 0.0417 -1.0000 -1.0000 0915579 1582754990.80 151.5126 59.9978 32.0000 1.9793 1.9803 417.6717 417.9482 0.0415 -1.0000 -1.0000 0915641 1582754990.90 151.5126 59.9978 32.0000 1.9784 1.9795 417.9084 418.1853 0.0415 -1.0000 -1.0000 0915704 1582754991.00 151.5126 59.9978 32.0000 1.9787 1.9798 417.8901 418.1658 0.0414 -1.0000 -1.0000 0915782 1582754991.10 151.5126 59.9978 32.0000 1.9788 1.9798 417.7314 418.0073 0.0415 -1.0000 -1.0000 0916266 1582754991.20 151.5126 59.9978 32.0000 1.9791 1.9801 417.7365 418.0132 0.0416 -1.0000 -1.0000 0916329 1582754991.30 151.5126 59.9978 32.0000 1.9792 1.9802 417.9507 418.2274 0.0416 -1.0000 -1.0000 0916407 1582754991.40 151.4560 59.9978 32.0000 1.9775 1.9785 417.9422 418.2196 0.0416 -1.0000 -1.0000 0916469 1582754991.50 151.4174 59.9978 32.0000 1.9783 1.9794 417.9129 418.1903 0.0417 -1.0000 -1.0000 0916548 1582754991.60 151.4174 59.9978 32.0000 1.9794 1.9805 417.7983 418.0753 0.0416 -1.0000 -1.0000 0916610 1582754991.70 151.4174 59.9978 32.0000 1.9784 1.9795 417.7487 418.0257 0.0416 -1.0000 -1.0000 0916673 1582754991.80 151.4174 59.9978 32.0000 1.9786 1.9797 417.8697 418.1454 0.0414 -1.0000 -1.0000 0916751 1582754991.90 151.4174 59.9978 32.0000 1.9787 1.9797 418.0531 418.3298 0.0415 -1.0000 -1.0000 0916813 1582754992.00 151.3901 59.9978 32.0000 1.9795 1.9806 417.7879 418.0647 0.0416 -1.0000 -1.0000 0916876 1582754992.10 151.3901 59.9978 32.0000 1.9788 1.9799 417.7153 417.9912 0.0414 -1.0000 -1.0000 0917001 1582754992.20 151.3901 59.9978 32.0000 1.9786 1.9796 417.8311 418.1076 0.0416 -1.0000 -1.0000 0917063 1582754992.30 151.3901 59.9978 32.0000 1.9782 1.9793 417.9429 418.2193 0.0414 -1.0000 -1.0000 0917126 1582754992.40 151.3901 59.9978 32.0000 1.9785 1.9796 417.9202 418.1966 0.0416 -1.0000 -1.0000 0917204 1582754992.50 151.3901 59.9978 32.0000 1.9796 1.9806 417.6278 417.9050 0.0417 -1.0000 -1.0000 0917267 1582754992.60 151.4874 59.9978 32.0000 1.9794 1.9805 417.7483 418.0257 0.0416 -1.0000 -1.0000 0917329 1582754992.70 151.4874 59.9978 32.0000 1.9792 1.9803 417.8224 418.0997 0.0417 -1.0000 -1.0000 0917579 1582754992.80 151.4874 59.9978 32.0000 1.9783 1.9794 417.8904 418.1669 0.0415 -1.0000 -1.0000 0917641 1582754992.90 151.4874 59.9978 32.0000 1.9787 1.9798 417.8413 418.1181 0.0416 -1.0000 -1.0000 0917704 1582754993.00 151.4874 59.9978 32.0000 1.9794 1.9805 417.7310 418.0073 0.0415 -1.0000 -1.0000 0917766 1582754993.10 151.4874 59.9978 32.0000 1.9790 1.9801 417.7315 418.0078 0.0415 -1.0000 -1.0000 0917829 1582754993.20 151.5153 59.9978 32.0000 1.9785 1.9796 417.9497 418.2260 0.0415 -1.0000 -1.0000 0918266 1582754993.30 151.5345 59.9978 32.0000 1.9791 1.9802 417.7686 418.0449 0.0415 -1.0000 -1.0000 0918329 1582754993.40 151.5345 59.9978 32.0000 1.9792 1.9803 417.6471 417.9234 0.0415 -1.0000 -1.0000 0918391 1582754993.50 151.5345 59.9978 32.0000 1.9791 1.9802 417.7063 417.9825 0.0415 -1.0000 -1.0000 0918469 1582754993.60 151.5345 59.9978 32.0000 1.9790 1.9801 417.8127 418.0891 0.0416 -1.0000 -1.0000 0918532 1582754993.70 151.5345 59.9978 32.0000 1.9785 1.9796 417.8860 418.1628 0.0415 -1.0000 -1.0000 0918751 1582754993.80 151.5432 59.9978 32.0000 1.9789 1.9800 417.8008 418.0777 0.0416 -1.0000 -1.0000 0918813 1582754993.90 151.5432 59.9978 32.0000 1.9786 1.9796 417.7267 418.0039 0.0416 -1.0000 -1.0000 0918892 1582754994.00 151.5432 59.9978 32.0000 1.9791 1.9802 417.6816 417.9578 0.0415 -1.0000 -1.0000 0918954 1582754994.10 151.5432 59.9978 32.0000 1.9789 1.9800 417.8743 418.1506 0.0415 -1.0000 -1.0000 0919017 1582754994.20 151.5432 59.9978 32.0000 1.9782 1.9793 417.8699 418.1476 0.0417 -1.0000 -1.0000 0919079 1582754994.30 151.5432 59.9978 32.0000 1.9787 1.9798 417.8166 418.0946 0.0418 -1.0000 -1.0000 0919141 1582754994.40 151.5483 59.9978 32.0000 1.9791 1.9802 417.6443 417.9229 0.0419 -1.0000 -1.0000 0919219 1582754994.50 151.5483 59.9978 32.0000 1.9776 1.9787 417.8150 418.0921 0.0416 -1.0000 -1.0000 0919282 1582754994.60 151.5483 59.9978 32.0000 1.9783 1.9794 417.8905 418.1676 0.0416 -1.0000 -1.0000 0919345 1582754994.70 151.5483 59.9978 32.0000 1.9794 1.9805 417.7439 418.0205 0.0416 -1.0000 -1.0000 0919407 1582754994.80 151.5483 59.9978 32.0000 1.9793 1.9804 417.6219 417.8985 0.0416 -1.0000 -1.0000 0919470 1582754994.90 151.5267 59.9977 32.0000 1.9788 1.9799 417.6421 417.9191 0.0416 -1.0000 -1.0000 0919548 1582754995.00 151.5187 59.9977 32.0000 1.9786 1.9797 417.7590 418.0352 0.0414 -1.0000 -1.0000 0919657 1582754995.10 151.5187 59.9977 32.0000 1.9785 1.9795 417.8208 418.0976 0.0416 -1.0000 -1.0000 0919719 1582754995.20 151.5187 59.9977 32.0000 1.9789 1.9800 417.8662 418.1427 0.0414 -1.0000 -1.0000 0919844 1582754995.30 151.5187 59.9977 32.0000 1.9787 1.9798 417.6279 417.9026 0.0413 -1.0000 -1.0000 0919923 1582754995.40 151.5187 59.9977 32.0000 1.9791 1.9802 417.5550 417.8319 0.0416 -1.0000 -1.0000 0919985 1582754995.50 151.5277 59.9977 32.0000 1.9788 1.9798 417.9037 418.1808 0.0415 -1.0000 -1.0000 0920048 1582754995.60 151.5277 59.9977 32.0000 1.9784 1.9795 417.8129 418.0890 0.0415 -1.0000 -1.0000 0920110 1582754995.70 151.5277 59.9977 32.0000 1.9794 1.9804 417.6421 417.9186 0.0416 -1.0000 -1.0000 0920344 1582754995.80 151.5277 59.9977 32.0000 1.9790 1.9800 417.6122 417.8884 0.0415 -1.0000 -1.0000 0920407 1582754995.90 151.5277 59.9977 32.0000 1.9782 1.9793 417.8944 418.1699 0.0415 -1.0000 -1.0000 0920469 1582754996.00 151.5194 59.9977 32.0000 1.9776 1.9787 417.9251 418.2027 0.0416 -1.0000 -1.0000 0920548 1582754996.10 151.5068 59.9977 32.0000 1.9784 1.9794 417.8388 418.1157 0.0415 -1.0000 -1.0000 0920610 1582754996.20 151.5068 59.9977 32.0000 1.9791 1.9802 417.7384 418.0142 0.0415 -1.0000 -1.0000 0920673 1582754996.30 151.5068 59.9977 32.0000 1.9794 1.9804 417.6929 417.9690 0.0414 -1.0000 -1.0000 0921048 1582754996.40 151.5068 59.9977 32.0000 1.9792 1.9803 417.6197 417.8953 0.0414 -1.0000 -1.0000 0921110 1582754996.50 151.5068 59.9977 32.0000 1.9792 1.9803 417.7770 418.0531 0.0415 -1.0000 -1.0000 0921173 1582754996.60 151.4590 59.9977 32.0000 1.9779 1.9790 417.8713 418.1474 0.0414 -1.0000 -1.0000 0921235 1582754996.70 151.4465 59.9977 32.0000 1.9786 1.9797 417.6938 417.9690 0.0413 -1.0000 -1.0000 0921313 1582754996.80 151.4465 59.9977 32.0000 1.9787 1.9798 417.7134 417.9887 0.0414 -1.0000 -1.0000 0921501 1582754996.90 151.4465 59.9977 32.0000 1.9781 1.9792 417.9042 418.1800 0.0415 -1.0000 -1.0000 0921563 1582754997.00 151.4465 59.9977 32.0000 1.9786 1.9797 417.8528 418.1293 0.0415 -1.0000 -1.0000 0921641 1582754997.10 151.4465 59.9977 32.0000 1.9792 1.9803 417.6325 417.9086 0.0415 -1.0000 -1.0000 0921704 1582754997.20 151.4824 59.9977 32.0000 1.9792 1.9802 417.6465 417.9225 0.0415 -1.0000 -1.0000 0921766 1582754997.30 151.4824 59.9977 32.0000 1.9793 1.9804 417.7688 418.0447 0.0414 -1.0000 -1.0000 0922032 1582754997.40 151.4824 59.9977 32.0000 1.9783 1.9794 417.8164 418.0923 0.0414 -1.0000 -1.0000 0922110 1582754997.50 151.4824 59.9977 32.0000 1.9786 1.9797 417.7849 418.0623 0.0416 -1.0000 -1.0000 0922173 1582754997.60 151.4824 59.9977 32.0000 1.9797 1.9808 417.7085 417.9850 0.0415 -1.0000 -1.0000 0922235 1582754997.70 151.4054 59.9977 32.0000 1.9799 1.9809 417.6253 417.9016 0.0415 -1.0000 -1.0000 0922298 1582754997.80 151.4054 59.9977 32.0000 1.9788 1.9799 417.8040 418.0805 0.0416 -1.0000 -1.0000 0922532 1582754997.90 151.4054 59.9977 32.0000 1.9790 1.9801 417.7681 418.0463 0.0417 -1.0000 -1.0000 0922594 1582754998.00 151.4054 59.9977 32.0000 1.9789 1.9800 417.7158 417.9918 0.0415 -1.0000 -1.0000 0922657 1582754998.10 151.4054 59.9977 32.0000 1.9788 1.9799 417.7074 417.9845 0.0417 -1.0000 -1.0000 0922735 1582754998.20 151.4054 59.9977 32.0000 1.9786 1.9797 417.7509 418.0276 0.0415 -1.0000 -1.0000 0922798 1582754998.30 151.4218 59.9977 32.0000 1.9779 1.9789 417.8105 418.0867 0.0415 -1.0000 -1.0000 0923032 1582754998.40 151.4218 59.9977 32.0000 1.9784 1.9795 417.7743 418.0506 0.0415 -1.0000 -1.0000 0923095 1582754998.50 151.4218 59.9977 32.0000 1.9790 1.9800 417.6966 417.9727 0.0414 -1.0000 -1.0000 0923157 1582754998.60 151.4218 59.9977 32.0000 1.9793 1.9804 417.7488 418.0236 0.0413 -1.0000 -1.0000 0923219 1582754998.70 151.4218 59.9977 32.0000 1.9786 1.9796 417.7549 418.0307 0.0415 -1.0000 -1.0000 0923298 1582754998.80 151.4129 59.9977 32.0000 1.9787 1.9797 417.8494 418.1248 0.0413 -1.0000 -1.0000 0923782 1582754998.90 151.4121 59.9977 32.0000 1.9785 1.9796 417.8535 418.1286 0.0413 -1.0000 -1.0000 0923844 1582754999.00 151.4121 59.9977 32.0000 1.9791 1.9802 417.7322 418.0073 0.0414 -1.0000 -1.0000 0923923 1582754999.10 151.4121 59.9977 32.0000 1.9787 1.9798 417.7451 418.0213 0.0415 -1.0000 -1.0000 0923985 1582754999.20 151.4121 59.9977 32.0000 1.9790 1.9801 417.8321 418.1072 0.0414 -1.0000 -1.0000 0924048 1582754999.30 151.4154 59.9977 32.0000 1.9787 1.9798 417.8027 418.0784 0.0415 -1.0000 -1.0000 0924251 1582754999.40 151.4265 59.9977 32.0000 1.9788 1.9799 417.7434 418.0195 0.0415 -1.0000 -1.0000 0924313 1582754999.50 151.4265 59.9977 32.0000 1.9791 1.9802 417.6386 417.9147 0.0415 -1.0000 -1.0000 0924376 1582754999.60 151.4265 59.9977 32.0000 1.9791 1.9802 417.6853 417.9608 0.0414 -1.0000 -1.0000 0924438 1582754999.70 151.4265 59.9977 32.0000 1.9786 1.9797 417.8379 418.1134 0.0414 -1.0000 -1.0000 0924501 1582754999.80 151.4265 59.9977 32.0000 1.9789 1.9800 417.8183 418.0934 0.0413 -1.0000 -1.0000 0924579 1582754999.90 151.4178 59.9977 32.0000 1.9788 1.9798 417.7412 418.0170 0.0414 -1.0000 -1.0000 0924641 1582755000.00 151.4178 59.9977 32.0000 1.9792 1.9803 417.6178 417.8934 0.0415 -1.0000 -1.0000 0924704 1582755000.10 151.4178 59.9977 32.0000 1.9787 1.9798 417.7458 418.0219 0.0414 -1.0000 -1.0000 0924782 1582755000.20 151.4178 59.9977 32.0000 1.9786 1.9797 417.8398 418.1165 0.0415 -1.0000 -1.0000 0924845 1582755000.30 151.4178 59.9977 32.0000 1.9789 1.9800 417.6840 417.9597 0.0414 -1.0000 -1.0000 0924907 1582755000.40 151.4178 59.9977 32.0000 1.9788 1.9799 417.5545 417.8307 0.0416 -1.0000 -1.0000 0924969 1582755000.50 151.4264 59.9977 32.0000 1.9786 1.9797 417.7108 417.9865 0.0414 -1.0000 -1.0000 0925032 1582755000.60 151.4519 59.9977 32.0000 1.9790 1.9801 417.8072 418.0825 0.0415 -1.0000 -1.0000 0925095 1582755000.70 151.4519 59.9977 32.0000 1.9774 1.9785 417.8176 418.0957 0.0417 -1.0000 -1.0000 0925173 1582755000.80 151.4519 59.9977 32.0000 1.9785 1.9796 417.7363 418.0138 0.0417 -1.0000 -1.0000 0925235 1582755000.90 151.4519 59.9977 32.0000 1.9794 1.9805 417.5163 417.7934 0.0416 -1.0000 -1.0000 0926048 1582755001.00 151.4519 59.9977 32.0000 1.9790 1.9801 417.6348 417.9115 0.0416 -1.0000 -1.0000 0926110 1582755001.10 151.5176 59.9977 32.0000 1.9788 1.9799 417.7716 418.0481 0.0416 -1.0000 -1.0000 0926173 1582755001.20 151.5176 59.9977 32.0000 1.9782 1.9793 417.7754 418.0532 0.0417 -1.0000 -1.0000 0926235 1582755001.30 151.5176 59.9977 32.0000 1.9791 1.9802 417.6431 417.9205 0.0416 -1.0000 -1.0000 0926313 1582755001.40 151.5176 59.9977 32.0000 1.9792 1.9803 417.5866 417.8637 0.0417 -1.0000 -1.0000 0926376 1582755001.50 151.5176 59.9977 32.0000 1.9793 1.9803 417.6630 417.9389 0.0415 -1.0000 -1.0000 0926454 1582755001.60 151.5368 59.9977 32.0000 1.9790 1.9800 417.8047 418.0819 0.0416 -1.0000 -1.0000 0926516 1582755001.70 151.5517 59.9977 32.0000 1.9787 1.9798 417.8119 418.0885 0.0415 -1.0000 -1.0000 0926579 1582755001.80 151.5517 59.9977 32.0000 1.9787 1.9798 417.7307 418.0066 0.0415 -1.0000 -1.0000 0926657 1582755001.90 151.5517 59.9977 32.0000 1.9791 1.9801 417.5930 417.8697 0.0415 -1.0000 -1.0000 0926719 1582755002.00 151.5517 59.9977 32.0000 1.9795 1.9806 417.7151 417.9908 0.0414 -1.0000 -1.0000 0926782 1582755002.10 151.5517 59.9977 32.0000 1.9784 1.9795 417.9047 418.1802 0.0414 -1.0000 -1.0000 0926845 1582755002.20 151.5715 59.9977 32.0000 1.9785 1.9796 417.8300 418.1072 0.0415 -1.0000 -1.0000 0926907 1582755002.30 151.5715 59.9977 32.0000 1.9790 1.9801 417.7312 418.0068 0.0414 -1.0000 -1.0000 0926969 1582755002.40 151.5715 59.9977 32.0000 1.9787 1.9798 417.7210 417.9967 0.0414 -1.0000 -1.0000 0927048 1582755002.50 151.5715 59.9977 32.0000 1.9781 1.9792 417.7524 418.0279 0.0414 -1.0000 -1.0000 0927110 1582755002.60 151.5715 59.9977 32.0000 1.9789 1.9799 417.7938 418.0695 0.0415 -1.0000 -1.0000 0927173 1582755002.70 151.5715 59.9977 32.0000 1.9790 1.9801 417.6751 417.9518 0.0413 -1.0000 -1.0000 0927251 1582755002.80 151.5715 59.9977 32.0000 1.9797 1.9807 417.6428 417.9194 0.0416 -1.0000 -1.0000 0927313 1582755002.90 151.5715 59.9977 32.0000 1.9781 1.9792 417.6337 417.9111 0.0416 -1.0000 -1.0000 0927548 1582755003.00 151.5715 59.9977 32.0000 1.9788 1.9799 417.7852 418.0614 0.0415 -1.0000 -1.0000 0927626 1582755003.10 151.5715 59.9977 32.0000 1.9783 1.9794 417.8023 418.0790 0.0415 -1.0000 -1.0000 0927673 1582755003.20 151.5715 59.9977 32.0000 1.9788 1.9799 417.7659 418.0415 0.0413 -1.0000 -1.0000 0927735 1582755003.30 151.5715 59.9977 32.0000 1.9801 1.9812 417.6143 417.8896 0.0415 -1.0000 -1.0000 0927907 1582755003.40 151.5442 59.9977 32.0000 1.9790 1.9801 417.5617 417.8380 0.0414 -1.0000 -1.0000 0928266 1582755003.50 151.5442 59.9977 32.0000 1.9788 1.9799 417.5828 417.8591 0.0415 -1.0000 -1.0000 0928344 1582755003.60 151.5442 59.9977 32.0000 1.9790 1.9801 417.6292 417.9061 0.0416 -1.0000 -1.0000 0928407 1582755003.70 151.5442 59.9977 32.0000 1.9794 1.9804 417.6369 417.9140 0.0416 -1.0000 -1.0000 0928469 1582755003.80 151.5442 59.9977 32.0000 1.9798 1.9809 417.6784 417.9543 0.0414 -1.0000 -1.0000 0928532 1582755003.90 151.5234 59.9977 32.0000 1.9787 1.9798 417.7615 418.0376 0.0415 -1.0000 -1.0000 0928767 1582755004.00 151.5234 59.9977 32.0000 1.9780 1.9791 417.7460 418.0225 0.0415 -1.0000 -1.0000 0928829 1582755004.10 151.5234 59.9977 32.0000 1.9783 1.9794 417.7226 417.9993 0.0416 -1.0000 -1.0000 0928907 1582755004.20 151.5234 59.9977 32.0000 1.9791 1.9802 417.6340 417.9103 0.0415 -1.0000 -1.0000 0928969 1582755004.30 151.5234 59.9977 32.0000 1.9792 1.9803 417.6348 417.9119 0.0417 -1.0000 -1.0000 0929032 1582755004.40 151.5220 59.9977 32.0000 1.9792 1.9803 417.7262 418.0036 0.0416 -1.0000 -1.0000 0929282 1582755004.50 151.5193 59.9977 32.0000 1.9785 1.9796 417.7957 418.0721 0.0415 -1.0000 -1.0000 0929345 1582755004.60 151.5193 59.9977 32.0000 1.9784 1.9795 417.8014 418.0776 0.0416 -1.0000 -1.0000 0929407 1582755004.70 151.5193 59.9977 32.0000 1.9790 1.9801 417.7127 417.9889 0.0414 -1.0000 -1.0000 0929485 1582755004.80 151.5193 59.9977 32.0000 1.9795 1.9805 417.6398 417.9150 0.0413 -1.0000 -1.0000 0929548 1582755004.90 151.5193 59.9977 32.0000 1.9786 1.9797 417.8684 418.1457 0.0416 -1.0000 -1.0000 0929766 1582755005.00 151.4773 59.9972 32.0000 1.9786 1.9797 417.8311 418.1071 0.0416 -1.0000 -1.0000 0929844 1582755005.10 151.4773 59.9972 32.0000 1.9798 1.9809 417.6874 417.9634 0.0415 -1.0000 -1.0000 0929907 1582755005.20 151.4773 59.9972 32.0000 1.9790 1.9801 417.5310 417.8073 0.0415 -1.0000 -1.0000 0929969 1582755005.30 151.4773 59.9972 32.0000 1.9789 1.9799 417.6796 417.9542 0.0413 -1.0000 -1.0000 0930048 1582755005.40 151.4773 59.9972 32.0000 1.9787 1.9797 417.7889 418.0650 0.0415 -1.0000 -1.0000 0930110 1582755005.50 151.4773 59.9972 32.0000 1.9796 1.9806 417.7978 418.0736 0.0414 -1.0000 -1.0000 0930266 1582755005.60 151.4836 59.9972 32.0000 1.9795 1.9806 417.7372 418.0131 0.0414 -1.0000 -1.0000 0930329 1582755005.70 151.4867 59.9972 32.0000 1.9790 1.9801 417.5965 417.8726 0.0415 -1.0000 -1.0000 0930391 1582755005.80 151.4867 59.9972 32.0000 1.9789 1.9800 417.6112 417.8867 0.0414 -1.0000 -1.0000 0930469 1582755005.90 151.4867 59.9972 32.0000 1.9791 1.9802 417.7434 418.0188 0.0414 -1.0000 -1.0000 0930532 1582755006.00 151.4867 59.9972 32.0000 1.9796 1.9807 417.7287 418.0048 0.0414 -1.0000 -1.0000 0930798 1582755006.10 151.4867 59.9972 32.0000 1.9796 1.9806 417.6563 417.9311 0.0413 -1.0000 -1.0000 0930876 1582755006.20 151.4576 59.9972 32.0000 1.9791 1.9802 417.6834 417.9582 0.0413 -1.0000 -1.0000 0930938 1582755006.30 151.4576 59.9972 32.0000 1.9788 1.9799 417.7346 418.0101 0.0415 -1.0000 -1.0000 0931001 1582755006.40 151.4576 59.9972 32.0000 1.9784 1.9795 417.8501 418.1302 0.0423 -1.0000 -1.0000 0931079 1582755006.50 151.4576 59.9972 32.0000 1.9788 1.9799 417.7407 418.0214 0.0422 -1.0000 -1.0000 0931251 1582755006.60 151.4576 59.9972 32.0000 1.9795 1.9806 417.7280 418.0087 0.0421 -1.0000 -1.0000 0931313 1582755006.70 151.5390 59.9972 32.0000 1.9796 1.9807 417.7078 417.9864 0.0418 -1.0000 -1.0000 0931392 1582755006.80 151.5390 59.9972 32.0000 1.9790 1.9801 417.7269 418.0042 0.0416 -1.0000 -1.0000 0931454 1582755006.90 151.5390 59.9972 32.0000 1.9784 1.9795 417.9366 418.2137 0.0416 -1.0000 -1.0000 0931517 1582755007.00 151.5390 59.9972 32.0000 1.9797 1.9807 417.8690 418.1460 0.0416 -1.0000 -1.0000 0931829 1582755007.10 151.5390 59.9972 32.0000 1.9798 1.9809 417.8003 418.0768 0.0415 -1.0000 -1.0000 0931891 1582755007.20 151.5390 59.9972 32.0000 1.9798 1.9809 417.7985 418.0749 0.0415 -1.0000 -1.0000 0931954 1582755007.30 151.5596 59.9972 32.0000 1.9793 1.9804 417.8537 418.1301 0.0415 -1.0000 -1.0000 0932016 1582755007.40 151.5596 59.9972 32.0000 1.9794 1.9805 417.7859 418.0624 0.0415 -1.0000 -1.0000 0932079 1582755007.50 151.5596 59.9972 32.0000 1.9805 1.9815 417.7294 418.0043 0.0412 -1.0000 -1.0000 0933017 1582755007.60 151.5596 59.9972 32.0000 1.9799 1.9810 417.8121 418.0901 0.0417 -1.0000 -1.0000 0933079 1582755007.70 151.5596 59.9972 32.0000 1.9797 1.9808 417.9444 418.2214 0.0416 -1.0000 -1.0000 0933141 1582755007.80 151.5241 59.9972 32.0000 1.9799 1.9810 417.8293 418.1072 0.0418 -1.0000 -1.0000 0933219 1582755007.90 151.5152 59.9972 32.0000 1.9801 1.9812 417.7383 418.0134 0.0414 -1.0000 -1.0000 0933282 1582755008.00 151.5152 59.9972 32.0000 1.9801 1.9812 417.7190 417.9957 0.0416 -1.0000 -1.0000 0933345 1582755008.10 151.5152 59.9972 32.0000 1.9796 1.9807 417.6856 417.9615 0.0414 -1.0000 -1.0000 0933423 1582755008.20 151.5152 59.9972 32.0000 1.9794 1.9804 417.8191 418.0962 0.0417 -1.0000 -1.0000 0933485 1582755008.30 151.5152 59.9972 32.0000 1.9790 1.9800 417.9599 418.2379 0.0417 -1.0000 -1.0000 0933548 1582755008.40 151.4290 59.9972 32.0000 1.9789 1.9799 417.8345 418.1124 0.0417 -1.0000 -1.0000 0933610 1582755008.50 151.4290 59.9972 32.0000 1.9790 1.9801 417.6904 417.9681 0.0417 -1.0000 -1.0000 0933673 1582755008.60 151.4290 59.9972 32.0000 1.9785 1.9796 417.7369 418.0136 0.0415 -1.0000 -1.0000 0934048 1582755008.70 151.4290 59.9972 32.0000 1.9774 1.9785 417.8762 418.1531 0.0417 -1.0000 -1.0000 0934110 1582755008.80 151.4290 59.9972 32.0000 1.9788 1.9799 417.8637 418.1405 0.0416 -1.0000 -1.0000 0934173 1582755008.90 151.4290 59.9972 32.0000 1.9794 1.9805 417.7459 418.0230 0.0415 -1.0000 -1.0000 0934251 1582755009.00 151.4337 59.9972 32.0000 1.9787 1.9798 417.6546 417.9305 0.0415 -1.0000 -1.0000 0934313 1582755009.10 151.5037 59.9972 32.0000 1.9780 1.9791 417.8203 418.0975 0.0416 -1.0000 -1.0000 0934376 1582755009.20 151.5037 59.9972 32.0000 1.9780 1.9791 417.8763 418.1528 0.0415 -1.0000 -1.0000 0934454 1582755009.30 151.5037 59.9972 32.0000 1.9781 1.9792 417.7947 418.0713 0.0415 -1.0000 -1.0000 0934516 1582755009.40 151.5037 59.9972 32.0000 1.9788 1.9798 417.6736 417.9493 0.0414 -1.0000 -1.0000 0934579 1582755009.50 151.5037 59.9972 32.0000 1.9783 1.9794 417.7938 418.0693 0.0414 -1.0000 -1.0000 0934657 1582755009.60 151.5037 59.9972 32.0000 1.9780 1.9790 417.8128 418.0897 0.0416 -1.0000 -1.0000 0934719 1582755009.70 151.4951 59.9975 32.0000 1.9784 1.9795 417.7314 418.0075 0.0415 -1.0000 -1.0000 0934782 1582755009.80 151.4951 59.9975 32.0000 1.9788 1.9798 417.6454 417.9217 0.0415 -1.0000 -1.0000 0934860 1582755009.90 151.4951 59.9975 32.0000 1.9790 1.9801 417.8335 418.1108 0.0416 -1.0000 -1.0000 0934923 1582755010.00 151.4951 59.9975 32.0000 1.9786 1.9797 417.8216 418.0974 0.0414 -1.0000 -1.0000 0934985 1582755010.10 151.4951 59.9975 32.0000 1.9778 1.9789 417.7892 418.0648 0.0414 -1.0000 -1.0000 0935048 1582755010.20 151.4951 59.9975 32.0000 1.9789 1.9800 417.6736 417.9502 0.0415 -1.0000 -1.0000 0935110 1582755010.30 151.4527 59.9975 32.0000 1.9785 1.9795 417.6889 417.9640 0.0413 -1.0000 -1.0000 0935173 1582755010.40 151.4409 59.9975 32.0000 1.9785 1.9796 417.8448 418.1201 0.0414 -1.0000 -1.0000 0935251 1582755010.50 151.4409 59.9975 32.0000 1.9783 1.9794 417.7156 417.9923 0.0416 -1.0000 -1.0000 0935313 1582755010.60 151.4409 59.9975 32.0000 1.9788 1.9799 417.6092 417.8857 0.0416 -1.0000 -1.0000 0935501 1582755010.70 151.4409 59.9975 32.0000 1.9789 1.9799 417.6736 417.9503 0.0415 -1.0000 -1.0000 0935579 1582755010.80 151.4409 59.9975 32.0000 1.9779 1.9790 417.7880 418.0641 0.0414 -1.0000 -1.0000 0935641 1582755010.90 151.4409 59.9975 32.0000 1.9784 1.9795 417.7641 418.0400 0.0415 -1.0000 -1.0000 0935704 1582755011.00 151.4409 59.9975 32.0000 1.9786 1.9797 417.8023 418.0798 0.0416 -1.0000 -1.0000 0935782 1582755011.10 151.4409 59.9975 32.0000 1.9793 1.9804 417.8296 418.1056 0.0414 -1.0000 -1.0000 0935844 1582755011.20 151.4409 59.9975 32.0000 1.9786 1.9797 417.8759 418.1526 0.0416 -1.0000 -1.0000 0936063 1582755011.30 151.4409 59.9975 32.0000 1.9782 1.9793 417.8533 418.1322 0.0418 -1.0000 -1.0000 0936141 1582755011.40 151.4415 59.9975 32.0000 1.9790 1.9801 417.7674 418.0443 0.0416 -1.0000 -1.0000 0936204 1582755011.50 151.4598 59.9975 32.0000 1.9791 1.9802 417.6446 417.9199 0.0413 -1.0000 -1.0000 0936282 1582755011.60 151.4598 59.9975 32.0000 1.9785 1.9796 417.7546 418.0294 0.0414 -1.0000 -1.0000 0936344 1582755011.70 151.4598 59.9975 32.0000 1.9789 1.9800 417.8151 418.0913 0.0414 -1.0000 -1.0000 0936548 1582755011.80 151.4598 59.9975 32.0000 1.9790 1.9800 417.7139 417.9898 0.0415 -1.0000 -1.0000 0936610 1582755011.90 151.4598 59.9975 32.0000 1.9791 1.9801 417.6333 417.9094 0.0415 -1.0000 -1.0000 0936673 1582755012.00 151.4598 59.9975 32.0000 1.9784 1.9795 417.8354 418.1128 0.0418 -1.0000 -1.0000 0936735 1582755012.10 151.5339 59.9975 32.0000 1.9782 1.9792 417.9302 418.2112 0.0423 -1.0000 -1.0000 0936813 1582755012.20 151.5339 59.9975 32.0000 1.9787 1.9798 417.8183 418.0996 0.0422 -1.0000 -1.0000 0937063 1582755012.30 151.5339 59.9975 32.0000 1.9792 1.9803 417.7681 418.0471 0.0419 -1.0000 -1.0000 0937126 1582755012.40 151.5339 59.9975 32.0000 1.9799 1.9810 417.7706 418.0480 0.0416 -1.0000 -1.0000 0937204 1582755012.50 151.5339 59.9975 32.0000 1.9784 1.9795 417.7818 418.0580 0.0415 -1.0000 -1.0000 0937267 1582755012.60 151.5293 59.9975 32.0000 1.9782 1.9793 417.8216 418.0989 0.0417 -1.0000 -1.0000 0937329 1582755012.70 151.5258 59.9975 32.0000 1.9786 1.9797 417.8389 418.1168 0.0418 -1.0000 -1.0000 0937563 1582755012.80 151.5258 59.9975 32.0000 1.9786 1.9797 417.7440 418.0212 0.0416 -1.0000 -1.0000 0937626 1582755012.90 151.5258 59.9975 32.0000 1.9785 1.9796 417.7979 418.0751 0.0416 -1.0000 -1.0000 0937688 1582755013.00 151.5258 59.9975 32.0000 1.9779 1.9790 417.9204 418.1980 0.0417 -1.0000 -1.0000 0937766 1582755013.10 151.5258 59.9975 32.0000 1.9787 1.9798 417.8620 418.1395 0.0416 -1.0000 -1.0000 0937829 1582755013.20 151.5417 59.9975 32.0000 1.9792 1.9803 417.6427 417.9196 0.0416 -1.0000 -1.0000 0938079 1582755013.30 151.5417 59.9975 32.0000 1.9785 1.9796 417.6999 417.9780 0.0417 -1.0000 -1.0000 0938157 1582755013.40 151.5417 59.9975 32.0000 1.9790 1.9801 417.9396 418.2155 0.0414 -1.0000 -1.0000 0938219 1582755013.50 151.5417 59.9975 32.0000 1.9785 1.9796 417.8357 418.1122 0.0416 -1.0000 -1.0000 0938298 1582755013.60 151.5417 59.9975 32.0000 1.9789 1.9800 417.7022 417.9780 0.0414 -1.0000 -1.0000 0938360 1582755013.70 151.5048 59.9975 32.0000 1.9786 1.9796 417.7043 417.9810 0.0415 -1.0000 -1.0000 0938782 1582755013.80 151.5048 59.9975 32.0000 1.9783 1.9794 417.7885 418.0635 0.0413 -1.0000 -1.0000 0938860 1582755013.90 151.5048 59.9975 32.0000 1.9786 1.9797 417.8408 418.1166 0.0414 -1.0000 -1.0000 0938923 1582755014.00 151.5048 59.9975 32.0000 1.9787 1.9797 417.7191 417.9943 0.0414 -1.0000 -1.0000 0938985 1582755014.10 151.5048 59.9975 32.0000 1.9787 1.9797 417.7546 418.0309 0.0415 -1.0000 -1.0000 0939063 1582755014.20 151.5096 59.9975 32.0000 1.9779 1.9790 417.8328 418.1093 0.0416 -1.0000 -1.0000 0939345 1582755014.30 151.5149 59.9975 32.0000 1.9786 1.9797 417.8029 418.0796 0.0416 -1.0000 -1.0000 0939407 1582755014.40 151.5149 59.9975 32.0000 1.9792 1.9803 417.7802 418.0565 0.0415 -1.0000 -1.0000 0939485 1582755014.50 151.5149 59.9975 32.0000 1.9794 1.9805 417.7008 417.9768 0.0415 -1.0000 -1.0000 0939548 1582755014.60 151.5149 59.9975 32.0000 1.9784 1.9795 417.7908 418.0682 0.0417 -1.0000 -1.0000 0939610 1582755014.70 151.5149 59.9975 32.0000 1.9782 1.9792 417.7785 418.0548 0.0415 -1.0000 -1.0000 0939766 1582755014.80 151.4008 59.9971 32.0000 1.9785 1.9796 417.7013 417.9780 0.0416 -1.0000 -1.0000 0939829 1582755014.90 151.4008 59.9971 32.0000 1.9785 1.9796 417.6243 417.9011 0.0416 -1.0000 -1.0000 0939891 1582755015.00 151.4008 59.9971 32.0000 1.9789 1.9800 417.7623 418.0382 0.0415 -1.0000 -1.0000 0939954 1582755015.10 151.4008 59.9971 32.0000 1.9783 1.9793 417.8300 418.1050 0.0413 -1.0000 -1.0000 0940016 1582755015.20 151.4008 59.9971 32.0000 1.9786 1.9797 417.8138 418.0897 0.0415 -1.0000 -1.0000 0940079 1582755015.30 151.4008 59.9971 32.0000 1.9795 1.9806 417.6324 417.9090 0.0415 -1.0000 -1.0000 0940157 1582755015.40 151.4489 59.9971 32.0000 1.9796 1.9807 417.7075 417.9839 0.0415 -1.0000 -1.0000 0940219 1582755015.50 151.4489 59.9971 32.0000 1.9790 1.9800 417.7790 418.0556 0.0415 -1.0000 -1.0000 0940298 1582755015.60 151.4489 59.9971 32.0000 1.9783 1.9794 417.8044 418.0808 0.0415 -1.0000 -1.0000 0940360 1582755015.70 151.4489 59.9971 32.0000 1.9795 1.9806 417.6667 417.9433 0.0416 -1.0000 -1.0000 0940532 1582755015.80 151.4489 59.9971 32.0000 1.9793 1.9804 417.6832 417.9591 0.0415 -1.0000 -1.0000 0940610 1582755015.90 151.4733 59.9971 32.0000 1.9788 1.9799 417.8551 418.1312 0.0414 -1.0000 -1.0000 0940673 1582755016.00 151.4906 59.9971 32.0000 1.9798 1.9809 417.8632 418.1392 0.0415 -1.0000 -1.0000 0940735 1582755016.10 151.4906 59.9971 32.0000 1.9795 1.9806 417.7062 417.9812 0.0412 -1.0000 -1.0000 0940813 1582755016.20 151.4906 59.9971 32.0000 1.9792 1.9802 417.7560 418.0316 0.0414 -1.0000 -1.0000 0941532 1582755016.30 151.4906 59.9971 32.0000 1.9792 1.9802 417.8007 418.0765 0.0414 -1.0000 -1.0000 0941595 1582755016.40 151.4906 59.9971 32.0000 1.9795 1.9805 417.8107 418.0864 0.0414 -1.0000 -1.0000 0941657 1582755016.50 151.4922 59.9971 32.0000 1.9798 1.9809 417.7586 418.0344 0.0414 -1.0000 -1.0000 0941719 1582755016.60 151.4922 59.9971 32.0000 1.9795 1.9806 417.6944 417.9712 0.0415 -1.0000 -1.0000 0941782 1582755016.70 151.4922 59.9971 32.0000 1.9787 1.9797 417.9670 418.2431 0.0415 -1.0000 -1.0000 0941860 1582755016.80 151.4922 59.9971 32.0000 1.9783 1.9794 417.9280 418.2046 0.0415 -1.0000 -1.0000 0941923 1582755016.90 151.4922 59.9971 32.0000 1.9790 1.9801 417.8555 418.1318 0.0415 -1.0000 -1.0000 0941985 1582755017.00 151.4922 59.9971 32.0000 1.9794 1.9805 417.7457 418.0218 0.0415 -1.0000 -1.0000 0942063 1582755017.10 151.4223 59.9971 32.0000 1.9796 1.9806 417.7631 418.0386 0.0413 -1.0000 -1.0000 0942126 1582755017.20 151.4223 59.9971 32.0000 1.9792 1.9803 417.7789 418.0546 0.0414 -1.0000 -1.0000 0942188 1582755017.30 151.4223 59.9971 32.0000 1.9786 1.9797 417.9069 418.1826 0.0414 -1.0000 -1.0000 0942251 1582755017.40 151.4223 59.9971 32.0000 1.9789 1.9799 417.8832 418.1591 0.0414 -1.0000 -1.0000 0942313 1582755017.50 151.4223 59.9971 32.0000 1.9793 1.9804 417.7045 417.9804 0.0414 -1.0000 -1.0000 0942391 1582755017.60 151.4215 59.9971 32.0000 1.9794 1.9805 417.7411 418.0166 0.0414 -1.0000 -1.0000 0942454 1582755017.70 151.4205 59.9971 32.0000 1.9789 1.9800 417.8554 418.1317 0.0415 -1.0000 -1.0000 0942532 1582755017.80 151.4205 59.9971 32.0000 1.9783 1.9794 417.8055 418.0825 0.0415 -1.0000 -1.0000 0942594 1582755017.90 151.4205 59.9971 32.0000 1.9791 1.9801 417.6603 417.9377 0.0416 -1.0000 -1.0000 0942657 1582755018.00 151.4205 59.9971 32.0000 1.9789 1.9800 417.7244 418.0009 0.0417 -1.0000 -1.0000 0942719 1582755018.10 151.4205 59.9971 32.0000 1.9784 1.9795 417.8181 418.0955 0.0416 -1.0000 -1.0000 0942798 1582755018.20 151.4358 59.9971 32.0000 1.9789 1.9800 418.0140 418.2912 0.0417 -1.0000 -1.0000 0942860 1582755018.30 151.4358 59.9971 32.0000 1.9792 1.9803 417.7467 418.0249 0.0418 -1.0000 -1.0000 0943392 1582755018.40 151.4358 59.9971 32.0000 1.9795 1.9806 417.7332 418.0109 0.0417 -1.0000 -1.0000 0943469 1582755018.50 151.4358 59.9971 32.0000 1.9789 1.9800 417.6973 417.9736 0.0415 -1.0000 -1.0000 0943532 1582755018.60 151.4358 59.9971 32.0000 1.9783 1.9794 417.9406 418.2172 0.0416 -1.0000 -1.0000 0943595 1582755018.70 151.5014 59.9971 32.0000 1.9794 1.9805 417.7318 418.0085 0.0415 -1.0000 -1.0000 0943673 1582755018.80 151.5709 59.9971 32.0000 1.9792 1.9803 417.7240 417.9987 0.0412 -1.0000 -1.0000 0943735 1582755018.90 151.5709 59.9971 32.0000 1.9792 1.9803 417.8307 418.1067 0.0415 -1.0000 -1.0000 0943813 1582755019.00 151.5709 59.9971 32.0000 1.9791 1.9802 417.9691 418.2458 0.0417 -1.0000 -1.0000 0943876 1582755019.10 151.5709 59.9971 32.0000 1.9782 1.9793 417.8105 418.0890 0.0418 -1.0000 -1.0000 0943938 1582755019.20 151.5709 59.9971 32.0000 1.9793 1.9804 417.7101 417.9873 0.0416 -1.0000 -1.0000 0944001 1582755019.30 151.5893 59.9971 32.0000 1.9795 1.9806 417.7620 418.0386 0.0415 -1.0000 -1.0000 0944079 1582755019.40 151.5893 59.9971 32.0000 1.9790 1.9801 417.8485 418.1246 0.0415 -1.0000 -1.0000 0944282 1582755019.50 151.5893 59.9971 32.0000 1.9793 1.9803 417.9356 418.2122 0.0414 -1.0000 -1.0000 0944344 1582755019.60 151.5893 59.9971 32.0000 1.9792 1.9803 417.8588 418.1351 0.0415 -1.0000 -1.0000 0944407 1582755019.70 151.5893 59.9971 32.0000 1.9791 1.9801 417.7869 418.0639 0.0416 -1.0000 -1.0000 0944469 1582755019.80 151.5893 59.9971 32.0000 1.9792 1.9803 417.8625 418.1397 0.0417 -1.0000 -1.0000 0944548 1582755019.90 151.5912 59.9970 32.0000 1.9786 1.9797 418.0110 418.2884 0.0416 -1.0000 -1.0000 0944782 1582755020.00 151.5925 59.9969 32.0000 1.9794 1.9805 417.8967 418.1724 0.0414 -1.0000 -1.0000 0944845 1582755020.10 151.5925 59.9969 32.0000 1.9799 1.9810 417.7450 418.0218 0.0416 -1.0000 -1.0000 0944923 1582755020.20 151.5925 59.9969 32.0000 1.9784 1.9795 417.8811 418.1580 0.0416 -1.0000 -1.0000 0944985 1582755020.30 151.5925 59.9969 32.0000 1.9783 1.9794 417.9086 418.1851 0.0415 -1.0000 -1.0000 0945048 1582755020.40 151.5925 59.9969 32.0000 1.9788 1.9798 417.7864 418.0621 0.0415 -1.0000 -1.0000 0945579 1582755020.50 151.5587 59.9969 32.0000 1.9796 1.9807 417.6535 417.9298 0.0414 -1.0000 -1.0000 0945642 1582755020.60 151.5587 59.9969 32.0000 1.9792 1.9802 417.7857 418.0620 0.0415 -1.0000 -1.0000 0945704 1582755020.70 151.5587 59.9969 32.0000 1.9786 1.9797 417.9557 418.2326 0.0416 -1.0000 -1.0000 0945782 1582755020.80 151.5587 59.9969 32.0000 1.9782 1.9793 417.9518 418.2282 0.0414 -1.0000 -1.0000 0945844 1582755020.90 151.5587 59.9969 32.0000 1.9784 1.9795 417.8034 418.0797 0.0416 -1.0000 -1.0000 0945907 1582755021.00 151.5587 59.9969 32.0000 1.9788 1.9799 417.7967 418.0741 0.0417 -1.0000 -1.0000 0945969 1582755021.10 151.5679 59.9969 32.0000 1.9790 1.9800 417.7541 418.0311 0.0416 -1.0000 -1.0000 0946048 1582755021.20 151.5679 59.9969 32.0000 1.9782 1.9793 418.0119 418.2894 0.0416 -1.0000 -1.0000 0946110 1582755021.30 151.5679 59.9969 32.0000 1.9796 1.9807 417.9078 418.1845 0.0415 -1.0000 -1.0000 0946173 1582755021.40 151.5679 59.9969 32.0000 1.9800 1.9811 417.6102 417.8880 0.0419 -1.0000 -1.0000 0946235 1582755021.50 151.5679 59.9969 32.0000 1.9792 1.9803 417.7069 417.9878 0.0421 -1.0000 -1.0000 0946313 1582755021.60 151.5679 59.9969 32.0000 1.9789 1.9800 417.8491 418.1293 0.0421 -1.0000 -1.0000 0946376 1582755021.70 151.5203 59.9969 32.0000 1.9795 1.9806 417.8972 418.1754 0.0417 -1.0000 -1.0000 0946454 1582755021.80 151.5203 59.9969 32.0000 1.9801 1.9812 417.7124 417.9885 0.0415 -1.0000 -1.0000 0946532 1582755021.90 151.5203 59.9969 32.0000 1.9798 1.9809 417.7708 418.0478 0.0416 -1.0000 -1.0000 0946798 1582755022.00 151.5203 59.9969 32.0000 1.9786 1.9797 417.8244 418.1018 0.0417 -1.0000 -1.0000 0946860 1582755022.10 151.5203 59.9969 32.0000 1.9789 1.9800 417.8888 418.1656 0.0416 -1.0000 -1.0000 0946938 1582755022.20 151.4780 59.9969 32.0000 1.9795 1.9806 417.7062 417.9829 0.0416 -1.0000 -1.0000 0947001 1582755022.30 151.4780 59.9969 32.0000 1.9801 1.9812 417.6885 417.9658 0.0416 -1.0000 -1.0000 0947063 1582755022.40 151.4780 59.9969 32.0000 1.9795 1.9806 417.8093 418.0854 0.0414 -1.0000 -1.0000 0947142 1582755022.50 151.4780 59.9969 32.0000 1.9790 1.9801 418.0560 418.3328 0.0416 -1.0000 -1.0000 0947563 1582755022.60 151.4780 59.9969 32.0000 1.9800 1.9811 417.8110 418.0886 0.0418 -1.0000 -1.0000 0947626 1582755022.70 151.4780 59.9969 32.0000 1.9802 1.9813 417.7327 418.0102 0.0416 -1.0000 -1.0000 0947735 1582755022.80 151.5469 59.9969 32.0000 1.9799 1.9810 417.7617 418.0383 0.0415 -1.0000 -1.0000 0947798 1582755022.90 151.5469 59.9969 32.0000 1.9793 1.9803 417.9122 418.1884 0.0415 -1.0000 -1.0000 0947860 1582755023.00 151.5469 59.9969 32.0000 1.9791 1.9802 417.8733 418.1491 0.0414 -1.0000 -1.0000 0948048 1582755023.10 151.5469 59.9969 32.0000 1.9804 1.9815 417.7703 418.0473 0.0416 -1.0000 -1.0000 0948110 1582755023.20 151.5469 59.9969 32.0000 1.9803 1.9814 417.7560 418.0315 0.0414 -1.0000 -1.0000 0948173 1582755023.30 151.5571 59.9969 32.0000 1.9796 1.9806 417.7959 418.0725 0.0415 -1.0000 -1.0000 0948251 1582755023.40 151.6097 59.9969 32.0000 1.9793 1.9804 417.8517 418.1285 0.0416 -1.0000 -1.0000 0948313 1582755023.50 151.6097 59.9969 32.0000 1.9804 1.9815 417.7394 418.0171 0.0418 -1.0000 -1.0000 0948798 1582755023.60 151.6097 59.9969 32.0000 1.9800 1.9811 417.7427 418.0228 0.0420 -1.0000 -1.0000 0948876 1582755023.70 151.6097 59.9969 32.0000 1.9800 1.9810 417.9602 418.2394 0.0419 -1.0000 -1.0000 0949001 1582755023.80 151.6097 59.9969 32.0000 1.9796 1.9807 418.0094 418.2881 0.0418 -1.0000 -1.0000 0949079 1582755023.90 151.6015 59.9970 32.0000 1.9803 1.9814 417.8831 418.1610 0.0416 -1.0000 -1.0000 0949142 1582755024.00 151.5698 59.9975 32.0000 1.9795 1.9806 417.8188 418.0955 0.0416 -1.0000 -1.0000 0949204 1582755024.10 151.5698 59.9975 32.0000 1.9795 1.9806 417.8948 418.1718 0.0416 -1.0000 -1.0000 0949282 1582755024.20 151.5698 59.9975 32.0000 1.9797 1.9807 418.0273 418.3046 0.0416 -1.0000 -1.0000 0949345 1582755024.30 151.5698 59.9975 32.0000 1.9796 1.9806 417.8653 418.1415 0.0414 -1.0000 -1.0000 0949407 1582755024.40 151.5698 59.9975 32.0000 1.9795 1.9806 417.8344 418.1105 0.0415 -1.0000 -1.0000 0949485 1582755024.50 151.5698 59.9975 32.0000 1.9797 1.9808 417.7758 418.0532 0.0416 -1.0000 -1.0000 0949548 1582755024.60 151.5698 59.9975 32.0000 1.9792 1.9802 417.8542 418.1299 0.0415 -1.0000 -1.0000 0949610 1582755024.70 151.5698 59.9975 32.0000 1.9795 1.9806 418.0044 418.2812 0.0415 -1.0000 -1.0000 0949688 1582755024.80 151.5698 59.9975 32.0000 1.9797 1.9807 417.8393 418.1162 0.0416 -1.0000 -1.0000 0949751 1582755024.90 151.5698 59.9975 32.0000 1.9798 1.9809 417.7474 418.0255 0.0418 -1.0000 -1.0000 0949813 1582755025.00 151.5698 59.9975 32.0000 1.9786 1.9797 417.7985 418.0771 0.0418 -1.0000 -1.0000 0949876 1582755025.10 151.5698 59.9975 32.0000 1.9786 1.9797 417.9046 418.1822 0.0417 -1.0000 -1.0000 0949938 1582755025.20 151.5387 59.9975 32.0000 1.9791 1.9802 418.0063 418.2844 0.0417 -1.0000 -1.0000 0950001 1582755025.30 151.5387 59.9975 32.0000 1.9793 1.9804 417.6632 417.9401 0.0416 -1.0000 -1.0000 0950079 1582755025.40 151.5387 59.9975 32.0000 1.9794 1.9805 417.6460 417.9227 0.0416 -1.0000 -1.0000 0950157 1582755025.50 151.5387 59.9975 32.0000 1.9790 1.9800 417.7636 418.0405 0.0416 -1.0000 -1.0000 0950313 1582755025.60 151.5387 59.9975 32.0000 1.9784 1.9794 417.9036 418.1804 0.0415 -1.0000 -1.0000 0950532 1582755025.70 151.5387 59.9975 32.0000 1.9801 1.9812 417.7737 418.0501 0.0415 -1.0000 -1.0000 0950594 1582755025.80 151.5387 59.9975 32.0000 1.9807 1.9817 417.7128 417.9891 0.0415 -1.0000 -1.0000 0950673 1582755025.90 151.5387 59.9975 32.0000 1.9794 1.9805 417.7547 418.0311 0.0416 -1.0000 -1.0000 0950735 1582755026.00 151.5387 59.9975 32.0000 1.9785 1.9796 417.9504 418.2278 0.0417 -1.0000 -1.0000 0950798 1582755026.10 151.5387 59.9975 32.0000 1.9789 1.9800 417.8875 418.1652 0.0417 -1.0000 -1.0000 0950876 1582755026.20 151.5387 59.9975 32.0000 1.9791 1.9802 417.8426 418.1203 0.0416 -1.0000 -1.0000 0950938 1582755026.30 151.5488 59.9975 32.0000 1.9792 1.9803 417.7040 417.9806 0.0416 -1.0000 -1.0000 0951001 1582755026.40 151.5501 59.9975 32.0000 1.9787 1.9798 417.7790 418.0564 0.0417 -1.0000 -1.0000 0951079 1582755026.50 151.5501 59.9975 32.0000 1.9782 1.9793 417.9317 418.2082 0.0415 -1.0000 -1.0000 0951142 1582755026.60 151.5501 59.9975 32.0000 1.9786 1.9797 417.9183 418.1947 0.0416 -1.0000 -1.0000 0951579 1582755026.70 151.5501 59.9975 32.0000 1.9794 1.9805 417.7758 418.0533 0.0417 -1.0000 -1.0000 0951642 1582755026.80 151.5501 59.9975 32.0000 1.9794 1.9805 417.8129 418.0898 0.0416 -1.0000 -1.0000 0951704 1582755026.90 151.5501 59.9975 32.0000 1.9793 1.9804 417.9698 418.2467 0.0416 -1.0000 -1.0000 0951766 1582755027.00 151.5269 59.9975 32.0000 1.9802 1.9813 417.9169 418.1954 0.0419 -1.0000 -1.0000 0951844 1582755027.10 151.5269 59.9975 32.0000 1.9800 1.9811 417.8271 418.1057 0.0417 -1.0000 -1.0000 0952313 1582755027.20 151.5269 59.9975 32.0000 1.9799 1.9810 417.7647 418.0422 0.0416 -1.0000 -1.0000 0952376 1582755027.30 151.5269 59.9975 32.0000 1.9791 1.9801 417.8361 418.1134 0.0417 -1.0000 -1.0000 0952454 1582755027.40 151.5269 59.9975 32.0000 1.9793 1.9804 417.9914 418.2690 0.0416 -1.0000 -1.0000 0952516 1582755027.50 151.5269 59.9975 32.0000 1.9785 1.9796 417.9797 418.2570 0.0417 -1.0000 -1.0000 0952579 1582755027.60 151.4876 59.9975 32.0000 1.9794 1.9805 417.7355 418.0133 0.0417 -1.0000 -1.0000 0952641 1582755027.70 151.4876 59.9975 32.0000 1.9791 1.9802 417.7657 418.0433 0.0417 -1.0000 -1.0000 0952719 1582755027.80 151.4876 59.9975 32.0000 1.9799 1.9809 417.8785 418.1591 0.0422 -1.0000 -1.0000 0952782 1582755027.90 151.4876 59.9975 32.0000 1.9793 1.9804 417.8775 418.1571 0.0420 -1.0000 -1.0000 0952845 1582755028.00 151.4876 59.9975 32.0000 1.9788 1.9799 417.7893 418.0683 0.0418 -1.0000 -1.0000 0952907 1582755028.10 151.4876 59.9975 32.0000 1.9793 1.9804 417.6336 417.9116 0.0418 -1.0000 -1.0000 0952985 1582755028.20 151.4869 59.9975 32.0000 1.9796 1.9807 417.7533 418.0291 0.0415 -1.0000 -1.0000 0953282 1582755028.30 151.4750 59.9975 32.0000 1.9787 1.9797 417.8917 418.1686 0.0417 -1.0000 -1.0000 0953345 1582755028.40 151.4750 59.9975 32.0000 1.9794 1.9805 417.8759 418.1533 0.0417 -1.0000 -1.0000 0953423 1582755028.50 151.4750 59.9975 32.0000 1.9804 1.9815 417.7660 418.0435 0.0417 -1.0000 -1.0000 0953485 1582755028.60 151.4750 59.9975 32.0000 1.9800 1.9811 417.7393 418.0158 0.0415 -1.0000 -1.0000 0953548 1582755028.70 151.4750 59.9975 32.0000 1.9781 1.9791 417.8547 418.1311 0.0415 -1.0000 -1.0000 0953610 1582755028.80 151.4551 59.9975 32.0000 1.9795 1.9806 417.8345 418.1108 0.0414 -1.0000 -1.0000 0953673 1582755028.90 151.4551 59.9975 32.0000 1.9799 1.9810 417.8137 418.0907 0.0416 -1.0000 -1.0000 0953766 1582755029.00 151.4551 59.9975 32.0000 1.9796 1.9807 417.7062 417.9829 0.0416 -1.0000 -1.0000 0953829 1582755029.10 151.4551 59.9975 32.0000 1.9795 1.9806 417.8257 418.1029 0.0416 -1.0000 -1.0000 0953891 1582755029.20 151.4551 59.9975 32.0000 1.9789 1.9799 417.9719 418.2488 0.0416 -1.0000 -1.0000 0954094 1582755029.30 151.4551 59.9975 32.0000 1.9798 1.9809 417.9107 418.1882 0.0416 -1.0000 -1.0000 0954157 1582755029.40 151.4551 59.9975 32.0000 1.9798 1.9809 417.8218 418.0983 0.0415 -1.0000 -1.0000 0954219 1582755029.50 151.5906 59.9985 32.0000 1.9800 1.9811 417.7338 418.0107 0.0416 -1.0000 -1.0000 0954298 1582755029.60 151.5906 59.9985 32.0000 1.9798 1.9809 417.8368 418.1128 0.0415 -1.0000 -1.0000 0954360 1582755029.70 151.5906 59.9985 32.0000 1.9787 1.9798 417.9318 418.2089 0.0416 -1.0000 -1.0000 0955329 1582755029.80 151.5906 59.9985 32.0000 1.9792 1.9802 417.9668 418.2439 0.0416 -1.0000 -1.0000 0955391 1582755029.90 151.5906 59.9985 32.0000 1.9801 1.9812 417.6925 417.9689 0.0415 -1.0000 -1.0000 0955469 1582755030.00 151.5906 59.9985 32.0000 1.9800 1.9811 417.7069 417.9829 0.0414 -1.0000 -1.0000 0955532 1582755030.10 151.5906 59.9985 32.0000 1.9792 1.9802 417.8744 418.1511 0.0416 -1.0000 -1.0000 0955595 1582755030.20 151.5906 59.9985 32.0000 1.9784 1.9795 418.0178 418.2951 0.0416 -1.0000 -1.0000 0955657 1582755030.30 151.5906 59.9985 32.0000 1.9793 1.9804 417.8281 418.1057 0.0417 -1.0000 -1.0000 0955829 1582755030.40 151.5906 59.9985 32.0000 1.9803 1.9814 417.7162 417.9932 0.0415 -1.0000 -1.0000 0955907 1582755030.50 151.5906 59.9985 32.0000 1.9803 1.9814 417.6960 417.9721 0.0415 -1.0000 -1.0000 0955969 1582755030.60 151.5598 59.9985 32.0000 1.9792 1.9803 417.8674 418.1444 0.0416 -1.0000 -1.0000 0956032 1582755030.70 151.5598 59.9985 32.0000 1.9782 1.9793 417.9500 418.2268 0.0415 -1.0000 -1.0000 0956110 1582755030.80 151.5598 59.9985 32.0000 1.9794 1.9805 417.8122 418.0887 0.0416 -1.0000 -1.0000 0956173 1582755030.90 151.5598 59.9985 32.0000 1.9795 1.9805 417.6690 417.9465 0.0417 -1.0000 -1.0000 0956235 1582755031.00 151.5598 59.9985 32.0000 1.9796 1.9807 417.7699 418.0472 0.0416 -1.0000 -1.0000 0956298 1582755031.10 151.5598 59.9985 32.0000 1.9788 1.9799 417.9517 418.2287 0.0416 -1.0000 -1.0000 0956360 1582755031.20 151.5598 59.9985 32.0000 1.9785 1.9796 417.8630 418.1405 0.0416 -1.0000 -1.0000 0956423 1582755031.30 151.5966 59.9985 32.0000 1.9796 1.9807 417.7301 418.0072 0.0417 -1.0000 -1.0000 0956501 1582755031.40 151.5966 59.9985 32.0000 1.9797 1.9808 417.7484 418.0261 0.0417 -1.0000 -1.0000 0956563 1582755031.50 151.5966 59.9985 32.0000 1.9793 1.9804 417.9426 418.2197 0.0416 -1.0000 -1.0000 0956641 1582755031.60 151.5966 59.9985 32.0000 1.9789 1.9800 417.9374 418.2139 0.0415 -1.0000 -1.0000 0956704 1582755031.70 151.5966 59.9985 32.0000 1.9791 1.9802 417.7651 418.0417 0.0415 -1.0000 -1.0000 0956766 1582755031.80 151.5966 59.9985 32.0000 1.9797 1.9808 417.5796 417.8562 0.0416 -1.0000 -1.0000 0956845 1582755031.90 151.5966 59.9985 32.0000 1.9797 1.9808 417.7722 418.0487 0.0415 -1.0000 -1.0000 0956907 1582755032.00 151.5966 59.9985 32.0000 1.9790 1.9801 417.8390 418.1156 0.0415 -1.0000 -1.0000 0956969 1582755032.10 151.5966 59.9985 32.0000 1.9782 1.9793 417.8974 418.1748 0.0417 -1.0000 -1.0000 0957032 1582755032.20 151.5966 59.9985 32.0000 1.9786 1.9797 417.8993 418.1754 0.0415 -1.0000 -1.0000 0957095 1582755032.30 151.5464 59.9985 32.0000 1.9794 1.9805 417.7050 417.9826 0.0417 -1.0000 -1.0000 0957282 1582755032.40 151.5166 59.9985 32.0000 1.9796 1.9807 417.7248 418.0021 0.0416 -1.0000 -1.0000 0957345 1582755032.50 151.5166 59.9985 32.0000 1.9789 1.9800 417.7904 418.0677 0.0416 -1.0000 -1.0000 0957407 1582755032.60 151.5166 59.9985 32.0000 1.9791 1.9802 417.8026 418.0802 0.0417 -1.0000 -1.0000 0957469 1582755032.70 151.5166 59.9985 32.0000 1.9794 1.9805 417.6977 417.9753 0.0416 -1.0000 -1.0000 0957548 1582755032.80 151.5166 59.9985 32.0000 1.9791 1.9801 417.5800 417.8571 0.0416 -1.0000 -1.0000 0957813 1582755032.90 151.5166 59.9985 32.0000 1.9789 1.9800 417.7547 418.0311 0.0416 -1.0000 -1.0000 0957876 1582755033.00 151.5166 59.9985 32.0000 1.9780 1.9791 417.8276 418.1045 0.0415 -1.0000 -1.0000 0957969 1582755033.10 151.4938 59.9985 32.0000 1.9787 1.9798 417.8059 418.0825 0.0416 -1.0000 -1.0000 0958110 1582755033.20 151.4938 59.9985 32.0000 1.9786 1.9797 417.6435 417.9203 0.0416 -1.0000 -1.0000 0958173 1582755033.30 151.4938 59.9985 32.0000 1.9796 1.9807 417.6964 417.9731 0.0416 -1.0000 -1.0000 0958313 1582755033.40 151.4938 59.9985 32.0000 1.9786 1.9796 417.7853 418.0616 0.0415 -1.0000 -1.0000 0958376 1582755033.50 151.4938 59.9985 32.0000 1.9785 1.9796 417.8397 418.1166 0.0416 -1.0000 -1.0000 0958454 1582755033.60 151.4938 59.9985 32.0000 1.9786 1.9796 417.8152 418.0924 0.0416 -1.0000 -1.0000 0958516 1582755033.70 151.5791 59.9985 32.0000 1.9789 1.9800 417.7042 417.9803 0.0415 -1.0000 -1.0000 0958579 1582755033.80 151.5831 59.9985 32.0000 1.9791 1.9801 417.6441 417.9207 0.0416 -1.0000 -1.0000 0958657 1582755033.90 151.5831 59.9985 32.0000 1.9786 1.9797 417.7793 418.0565 0.0415 -1.0000 -1.0000 0958798 1582755034.00 151.5831 59.9985 32.0000 1.9794 1.9804 417.8382 418.1138 0.0415 -1.0000 -1.0000 0958860 1582755034.10 151.5831 59.9985 32.0000 1.9795 1.9806 417.7587 418.0350 0.0416 -1.0000 -1.0000 0958938 1582755034.20 151.5970 59.9985 32.0000 1.9805 1.9815 417.7447 418.0217 0.0417 -1.0000 -1.0000 0959001 1582755034.30 151.6388 59.9985 32.0000 1.9797 1.9808 417.8238 418.1027 0.0418 -1.0000 -1.0000 0959063 1582755034.40 151.6388 59.9985 32.0000 1.9793 1.9804 418.0148 418.2925 0.0416 -1.0000 -1.0000 0959360 1582755034.50 151.6388 59.9985 32.0000 1.9801 1.9812 417.8838 418.1610 0.0416 -1.0000 -1.0000 0959423 1582755034.60 151.6388 59.9985 32.0000 1.9804 1.9814 417.7033 417.9800 0.0416 -1.0000 -1.0000 0959485 1582755034.70 151.6388 59.9985 32.0000 1.9804 1.9815 417.8004 418.0776 0.0416 -1.0000 -1.0000 0959563 1582755034.80 151.6213 59.9986 32.0000 1.9798 1.9809 417.8898 418.1674 0.0417 -1.0000 -1.0000 0959626 1582755034.90 151.6213 59.9986 32.0000 1.9801 1.9812 417.8500 418.1279 0.0417 -1.0000 -1.0000 0959813 1582755035.00 151.6213 59.9986 32.0000 1.9807 1.9818 417.6583 417.9362 0.0417 -1.0000 -1.0000 0959876 1582755035.10 151.6213 59.9986 32.0000 1.9804 1.9815 417.8255 418.1027 0.0416 -1.0000 -1.0000 0959938 1582755035.20 151.6213 59.9986 32.0000 1.9794 1.9805 417.8695 418.1469 0.0417 -1.0000 -1.0000 1000001 1582755035.30 151.6213 59.9986 32.0000 1.9788 1.9799 417.9582 418.2355 0.0417 -1.0000 -1.0000 1000079 1582755035.40 151.4703 59.9986 32.0000 1.9802 1.9813 417.7653 418.0436 0.0418 -1.0000 -1.0000 1000376 1582755035.50 151.4703 59.9986 32.0000 1.9800 1.9811 417.7060 417.9832 0.0416 -1.0000 -1.0000 1000438 1582755035.60 151.4703 59.9986 32.0000 1.9794 1.9805 417.7983 418.0765 0.0418 -1.0000 -1.0000 1000532 1582755035.70 151.4703 59.9986 32.0000 1.9789 1.9800 417.9392 418.2174 0.0417 -1.0000 -1.0000 1000594 1582755035.80 151.4703 59.9986 32.0000 1.9784 1.9795 417.9224 418.1993 0.0416 -1.0000 -1.0000 1000657 1582755035.90 151.4703 59.9986 32.0000 1.9786 1.9797 417.8241 418.0997 0.0414 -1.0000 -1.0000 1000860 1582755036.00 151.4703 59.9986 32.0000 1.9790 1.9801 417.7656 418.0413 0.0414 -1.0000 -1.0000 1000923 1582755036.10 151.4703 59.9986 32.0000 1.9795 1.9805 417.9839 418.2599 0.0415 -1.0000 -1.0000 1001001 1582755036.20 151.4898 59.9986 32.0000 1.9787 1.9798 417.9852 418.2628 0.0417 -1.0000 -1.0000 1001063 1582755036.30 151.4898 59.9986 32.0000 1.9792 1.9803 417.8838 418.1629 0.0419 -1.0000 -1.0000 1001126 1582755036.40 151.4898 59.9986 32.0000 1.9792 1.9803 417.7450 418.0240 0.0418 -1.0000 -1.0000 1001188 1582755036.50 151.4898 59.9986 32.0000 1.9796 1.9807 417.6955 417.9732 0.0417 -1.0000 -1.0000 1001266 1582755036.60 151.5240 59.9986 32.0000 1.9795 1.9806 417.8782 418.1581 0.0420 -1.0000 -1.0000 1001329 1582755036.70 151.5240 59.9986 32.0000 1.9789 1.9800 417.9170 418.1965 0.0419 -1.0000 -1.0000 1001407 1582755036.80 151.5240 59.9986 32.0000 1.9791 1.9801 417.8922 418.1705 0.0417 -1.0000 -1.0000 1001469 1582755036.90 151.5240 59.9986 32.0000 1.9798 1.9808 417.7623 418.0404 0.0418 -1.0000 -1.0000 1001563 1582755037.00 151.5240 59.9986 32.0000 1.9788 1.9799 417.7888 418.0689 0.0421 -1.0000 -1.0000 1001626 1582755037.10 151.5240 59.9986 32.0000 1.9786 1.9797 417.8300 418.1098 0.0420 -1.0000 -1.0000 1001688 1582755037.20 151.4210 59.9986 32.0000 1.9783 1.9794 417.9342 418.2131 0.0418 -1.0000 -1.0000 1001751 1582755037.30 151.4210 59.9986 32.0000 1.9790 1.9801 417.7820 418.0590 0.0417 -1.0000 -1.0000 1001829 1582755037.40 151.4210 59.9986 32.0000 1.9790 1.9801 417.7252 418.0038 0.0418 -1.0000 -1.0000 1002048 1582755037.50 151.4210 59.9986 32.0000 1.9785 1.9796 417.7818 418.0592 0.0416 -1.0000 -1.0000 1002126 1582755037.60 151.4210 59.9986 32.0000 1.9788 1.9799 417.9488 418.2265 0.0417 -1.0000 -1.0000 1002188 1582755037.70 151.4931 59.9986 32.0000 1.9784 1.9795 418.0197 418.2963 0.0414 -1.0000 -1.0000 1002251 1582755037.80 151.4931 59.9986 32.0000 1.9787 1.9798 417.9087 418.1857 0.0417 -1.0000 -1.0000 1002329 1582755037.90 151.4931 59.9986 32.0000 1.9795 1.9806 417.7237 417.9994 0.0414 -1.0000 -1.0000 1002392 1582755038.00 151.4931 59.9986 32.0000 1.9788 1.9799 417.9177 418.1938 0.0416 -1.0000 -1.0000 1003079 1582755038.10 151.4931 59.9986 32.0000 1.9783 1.9794 418.0146 418.2921 0.0416 -1.0000 -1.0000 1003142 1582755038.20 151.5505 59.9986 32.0000 1.9789 1.9800 417.9474 418.2246 0.0416 -1.0000 -1.0000 1003204 1582755038.30 151.6025 59.9986 32.0000 1.9788 1.9799 417.7732 418.0493 0.0416 -1.0000 -1.0000 1003266 1582755038.40 151.6025 59.9986 32.0000 1.9786 1.9796 417.8787 418.1567 0.0417 -1.0000 -1.0000 1003345 1582755038.50 151.6025 59.9986 32.0000 1.9785 1.9796 417.9610 418.2402 0.0420 -1.0000 -1.0000 1003407 1582755038.60 151.6025 59.9986 32.0000 1.9787 1.9798 417.9302 418.2075 0.0417 -1.0000 -1.0000 1003469 1582755038.70 151.6025 59.9986 32.0000 1.9798 1.9809 417.7589 418.0366 0.0417 -1.0000 -1.0000 1003548 1582755038.80 151.6025 59.9986 32.0000 1.9795 1.9805 417.7019 417.9802 0.0418 -1.0000 -1.0000 1003610 1582755038.90 151.6025 59.9986 32.0000 1.9783 1.9794 417.8086 418.0874 0.0419 -1.0000 -1.0000 1003673 1582755039.00 151.6025 59.9986 32.0000 1.9782 1.9793 417.8917 418.1706 0.0419 -1.0000 -1.0000 1003813 1582755039.10 151.6025 59.9986 32.0000 1.9793 1.9804 417.8084 418.0874 0.0418 -1.0000 -1.0000 1003876 1582755039.20 151.6025 59.9986 32.0000 1.9796 1.9807 417.7381 418.0164 0.0418 -1.0000 -1.0000 1003938 1582755039.30 151.5695 59.9986 32.0000 1.9784 1.9795 417.6780 417.9559 0.0417 -1.0000 -1.0000 1004001 1582755039.40 151.5462 59.9986 32.0000 1.9784 1.9795 417.8132 418.0911 0.0418 -1.0000 -1.0000 1004063 1582755039.50 151.5462 59.9986 32.0000 1.9786 1.9797 417.8514 418.1291 0.0416 -1.0000 -1.0000 1004860 1582755039.60 151.5462 59.9986 32.0000 1.9791 1.9802 417.6870 417.9640 0.0416 -1.0000 -1.0000 1004954 1582755039.70 151.5462 59.9986 32.0000 1.9794 1.9805 417.6912 417.9668 0.0414 -1.0000 -1.0000 1005016 1582755039.80 151.5462 59.9986 32.0000 1.9789 1.9800 417.7904 418.0672 0.0417 -1.0000 -1.0000 1005095 1582755039.90 151.5463 59.9988 32.0000 1.9784 1.9795 417.8883 418.1661 0.0417 -1.0000 -1.0000 1005157 1582755040.00 151.5463 59.9988 32.0000 1.9784 1.9795 417.8134 418.0907 0.0417 -1.0000 -1.0000 1005219 1582755040.10 151.5463 59.9988 32.0000 1.9791 1.9801 417.7142 417.9907 0.0414 -1.0000 -1.0000 1005298 1582755040.20 151.5463 59.9988 32.0000 1.9792 1.9803 417.6070 417.8827 0.0414 -1.0000 -1.0000 1005360 1582755040.30 151.5463 59.9988 32.0000 1.9792 1.9803 417.8677 418.1439 0.0415 -1.0000 -1.0000 1005423 1582755040.40 151.5463 59.9988 32.0000 1.9786 1.9796 417.8438 418.1207 0.0415 -1.0000 -1.0000 1005501 1582755040.50 151.5463 59.9988 32.0000 1.9791 1.9802 417.9033 418.1801 0.0416 -1.0000 -1.0000 1005563 1582755040.60 151.5463 59.9988 32.0000 1.9796 1.9807 417.7583 418.0355 0.0417 -1.0000 -1.0000 1005626 1582755040.70 151.5463 59.9988 32.0000 1.9789 1.9800 417.7884 418.0664 0.0417 -1.0000 -1.0000 1005704 1582755040.80 151.5463 59.9988 32.0000 1.9784 1.9795 417.8761 418.1540 0.0417 -1.0000 -1.0000 1005766 1582755040.90 151.5463 59.9988 32.0000 1.9790 1.9801 417.8209 418.0994 0.0419 -1.0000 -1.0000 1005829 1582755041.00 151.5463 59.9988 32.0000 1.9795 1.9806 417.6288 417.9078 0.0418 -1.0000 -1.0000 1006079 1582755041.10 151.4979 59.9988 32.0000 1.9794 1.9805 417.7230 418.0004 0.0417 -1.0000 -1.0000 1006157 1582755041.20 151.4976 59.9988 32.0000 1.9793 1.9804 417.8709 418.1477 0.0415 -1.0000 -1.0000 1006219 1582755041.30 151.4976 59.9988 32.0000 1.9791 1.9801 417.9372 418.2142 0.0416 -1.0000 -1.0000 1006282 1582755041.40 151.4976 59.9988 32.0000 1.9797 1.9808 417.7857 418.0633 0.0417 -1.0000 -1.0000 1006344 1582755041.50 151.4976 59.9988 32.0000 1.9794 1.9805 417.7930 418.0700 0.0416 -1.0000 -1.0000 1006423 1582755041.60 151.4777 59.9988 32.0000 1.9794 1.9804 417.7827 418.0592 0.0415 -1.0000 -1.0000 1006798 1582755041.70 151.4645 59.9988 32.0000 1.9793 1.9804 417.9419 418.2179 0.0415 -1.0000 -1.0000 1006860 1582755041.80 151.4645 59.9988 32.0000 1.9797 1.9808 417.7777 418.0542 0.0416 -1.0000 -1.0000 1006938 1582755041.90 151.4645 59.9988 32.0000 1.9792 1.9803 417.7660 418.0424 0.0415 -1.0000 -1.0000 1007001 1582755042.00 151.4645 59.9988 32.0000 1.9785 1.9796 417.8049 418.0819 0.0416 -1.0000 -1.0000 1007063 1582755042.10 151.4645 59.9988 32.0000 1.9787 1.9798 417.8349 418.1120 0.0416 -1.0000 -1.0000 1007142 1582755042.20 151.4487 59.9988 32.0000 1.9797 1.9807 417.7784 418.0552 0.0416 -1.0000 -1.0000 1007204 1582755042.30 151.4487 59.9988 32.0000 1.9795 1.9806 417.6529 417.9287 0.0414 -1.0000 -1.0000 1007266 1582755042.40 151.4487 59.9988 32.0000 1.9795 1.9806 417.7552 418.0316 0.0415 -1.0000 -1.0000 1007329 1582755042.50 151.4487 59.9988 32.0000 1.9798 1.9808 417.8428 418.1197 0.0416 -1.0000 -1.0000 1007392 1582755042.60 151.4487 59.9988 32.0000 1.9796 1.9806 417.8627 418.1384 0.0413 -1.0000 -1.0000 1007454 1582755042.70 151.4487 59.9988 32.0000 1.9796 1.9806 417.7833 418.0595 0.0415 -1.0000 -1.0000 1007532 1582755042.80 151.4487 59.9988 32.0000 1.9800 1.9811 417.7252 418.0024 0.0417 -1.0000 -1.0000 1007595 1582755042.90 151.4487 59.9988 32.0000 1.9796 1.9807 417.8219 418.0995 0.0417 -1.0000 -1.0000 1007657 1582755043.00 151.4940 59.9988 32.0000 1.9790 1.9801 417.9793 418.2562 0.0416 -1.0000 -1.0000 1007735 1582755043.10 151.5157 59.9988 32.0000 1.9780 1.9791 417.7894 418.0660 0.0415 -1.0000 -1.0000 1008048 1582755043.20 151.5157 59.9988 32.0000 1.9794 1.9805 417.6464 417.9242 0.0418 -1.0000 -1.0000 1008110 1582755043.30 151.5170 59.9988 32.0000 1.9798 1.9809 417.7851 418.0633 0.0416 -1.0000 -1.0000 1008188 1582755043.40 151.5517 59.9988 32.0000 1.9793 1.9804 417.9236 418.2011 0.0417 -1.0000 -1.0000 1008251 1582755043.50 151.5517 59.9988 32.0000 1.9786 1.9797 417.8181 418.0951 0.0416 -1.0000 -1.0000 1008329 1582755043.60 151.5517 59.9988 32.0000 1.9792 1.9803 417.8590 418.1354 0.0415 -1.0000 -1.0000 1008610 1582755043.70 151.5517 59.9988 32.0000 1.9795 1.9806 417.6610 417.9383 0.0416 -1.0000 -1.0000 1008673 1582755043.80 151.5517 59.9988 32.0000 1.9794 1.9805 417.8804 418.1568 0.0416 -1.0000 -1.0000 1008751 1582755043.90 151.5517 59.9988 32.0000 1.9793 1.9804 417.9898 418.2662 0.0414 -1.0000 -1.0000 1008813 1582755044.00 151.5515 59.9988 32.0000 1.9795 1.9806 417.8905 418.1670 0.0415 -1.0000 -1.0000 1008876 1582755044.10 151.5483 59.9988 32.0000 1.9796 1.9807 417.8020 418.0783 0.0415 -1.0000 -1.0000 1009063 1582755044.20 151.5483 59.9988 32.0000 1.9790 1.9800 417.8289 418.1059 0.0416 -1.0000 -1.0000 1009126 1582755044.30 151.5483 59.9988 32.0000 1.9779 1.9790 417.8186 418.0956 0.0416 -1.0000 -1.0000 1009188 1582755044.40 151.5483 59.9988 32.0000 1.9787 1.9797 417.8714 418.1489 0.0416 -1.0000 -1.0000 1009266 1582755044.50 151.5483 59.9988 32.0000 1.9794 1.9805 417.7780 418.0545 0.0415 -1.0000 -1.0000 1009329 1582755044.60 151.5483 59.9988 32.0000 1.9791 1.9802 417.6989 417.9758 0.0416 -1.0000 -1.0000 1009392 1582755044.70 151.5483 59.9988 32.0000 1.9786 1.9797 417.7830 418.0604 0.0416 -1.0000 -1.0000 1009579 1582755044.80 151.4861 59.9990 32.0000 1.9786 1.9797 417.9324 418.2096 0.0416 -1.0000 -1.0000 1009642 1582755044.90 151.4861 59.9990 32.0000 1.9785 1.9795 417.8424 418.1197 0.0416 -1.0000 -1.0000 1009704 1582755045.00 151.4861 59.9990 32.0000 1.9796 1.9806 417.7263 418.0027 0.0415 -1.0000 -1.0000 1009766 1582755045.10 151.4862 59.9990 32.0000 1.9787 1.9798 417.6488 417.9251 0.0416 -1.0000 -1.0000 1009844 1582755045.20 151.4874 59.9990 32.0000 1.9782 1.9793 417.7959 418.0725 0.0415 -1.0000 -1.0000 1010079 1582755045.30 151.4874 59.9990 32.0000 1.9787 1.9798 417.7913 418.0690 0.0417 -1.0000 -1.0000 1010157 1582755045.40 151.4874 59.9990 32.0000 1.9789 1.9800 417.6759 417.9539 0.0418 -1.0000 -1.0000 1010219 1582755045.50 151.4874 59.9990 32.0000 1.9789 1.9800 417.7718 418.0493 0.0417 -1.0000 -1.0000 1010298 1582755045.60 151.4874 59.9990 32.0000 1.9789 1.9799 417.9676 418.2443 0.0415 -1.0000 -1.0000 1010360 1582755045.70 151.4709 59.9990 32.0000 1.9792 1.9803 417.8836 418.1613 0.0417 -1.0000 -1.0000 1010813 1582755045.80 151.4709 59.9990 32.0000 1.9791 1.9802 417.7285 418.0070 0.0418 -1.0000 -1.0000 1010876 1582755045.90 151.4709 59.9990 32.0000 1.9793 1.9804 417.7045 417.9820 0.0416 -1.0000 -1.0000 1010938 1582755046.00 151.4709 59.9990 32.0000 1.9798 1.9809 417.7493 418.0259 0.0416 -1.0000 -1.0000 1011001 1582755046.10 151.4709 59.9990 32.0000 1.9794 1.9805 417.9553 418.2324 0.0416 -1.0000 -1.0000 1011079 1582755046.20 151.4709 59.9990 32.0000 1.9796 1.9807 417.7641 418.0408 0.0416 -1.0000 -1.0000 1011329 1582755046.30 151.4741 59.9990 32.0000 1.9794 1.9805 417.6983 417.9747 0.0415 -1.0000 -1.0000 1011392 1582755046.40 151.4741 59.9990 32.0000 1.9791 1.9802 417.8141 418.0915 0.0418 -1.0000 -1.0000 1011469 1582755046.50 151.4741 59.9990 32.0000 1.9794 1.9805 417.8219 418.1013 0.0419 -1.0000 -1.0000 1011532 1582755046.60 151.4741 59.9990 32.0000 1.9791 1.9802 417.7586 418.0383 0.0421 -1.0000 -1.0000 1011595 1582755046.70 151.4741 59.9990 32.0000 1.9786 1.9797 417.7368 418.0152 0.0418 -1.0000 -1.0000 1011673 1582755046.80 151.4741 59.9990 32.0000 1.9786 1.9797 417.8408 418.1187 0.0417 -1.0000 -1.0000 1011735 1582755046.90 151.4741 59.9990 32.0000 1.9786 1.9797 417.9325 418.2100 0.0417 -1.0000 -1.0000 1011798 1582755047.00 151.4741 59.9990 32.0000 1.9790 1.9801 417.9085 418.1871 0.0418 -1.0000 -1.0000 1011860 1582755047.10 151.4741 59.9990 32.0000 1.9793 1.9804 417.7047 417.9830 0.0418 -1.0000 -1.0000 1011923 1582755047.20 151.5613 59.9990 32.0000 1.9798 1.9809 417.7711 418.0490 0.0417 -1.0000 -1.0000 1011985 1582755047.30 151.5613 59.9990 32.0000 1.9782 1.9793 417.8511 418.1293 0.0418 -1.0000 -1.0000 1012063 1582755047.40 151.5499 59.9990 32.0000 1.9782 1.9793 417.8947 418.1732 0.0417 -1.0000 -1.0000 1012126 1582755047.50 151.5490 59.9990 32.0000 1.9784 1.9795 417.7748 418.0525 0.0418 -1.0000 -1.0000 1012204 1582755047.60 151.5490 59.9990 32.0000 1.9794 1.9805 417.7930 418.0716 0.0418 -1.0000 -1.0000 1012266 1582755047.70 151.5490 59.9990 32.0000 1.9782 1.9793 417.8768 418.1547 0.0417 -1.0000 -1.0000 1012548 1582755047.80 151.5490 59.9990 32.0000 1.9778 1.9788 417.9694 418.2456 0.0416 -1.0000 -1.0000 1012626 1582755047.90 151.5490 59.9990 32.0000 1.9787 1.9798 417.8393 418.1171 0.0417 -1.0000 -1.0000 1012688 1582755048.00 151.4992 59.9990 32.0000 1.9786 1.9797 417.7033 417.9815 0.0418 -1.0000 -1.0000 1012751 1582755048.10 151.4992 59.9990 32.0000 1.9790 1.9800 417.8537 418.1307 0.0416 -1.0000 -1.0000 1012813 1582755048.20 151.4992 59.9990 32.0000 1.9785 1.9795 417.9237 418.2011 0.0416 -1.0000 -1.0000 1012876 1582755048.30 151.4992 59.9990 32.0000 1.9783 1.9794 417.8212 418.0988 0.0417 -1.0000 -1.0000 1013063 1582755048.40 151.4992 59.9990 32.0000 1.9794 1.9805 417.6213 417.8993 0.0417 -1.0000 -1.0000 1013126 1582755048.50 151.4992 59.9990 32.0000 1.9792 1.9803 417.6572 417.9341 0.0415 -1.0000 -1.0000 1013188 1582755048.60 151.4992 59.9990 32.0000 1.9786 1.9796 417.8309 418.1069 0.0414 -1.0000 -1.0000 1013251 1582755048.70 151.4992 59.9990 32.0000 1.9779 1.9790 417.8562 418.1338 0.0417 -1.0000 -1.0000 1013329 1582755048.80 151.4992 59.9990 32.0000 1.9793 1.9804 417.6781 417.9556 0.0418 -1.0000 -1.0000 1013563 1582755048.90 151.4992 59.9990 32.0000 1.9793 1.9803 417.6991 417.9779 0.0419 -1.0000 -1.0000 1013626 1582755049.00 151.4992 59.9990 32.0000 1.9782 1.9792 417.7904 418.0679 0.0416 -1.0000 -1.0000 1013704 1582755049.10 151.4910 59.9990 32.0000 1.9782 1.9793 417.8614 418.1387 0.0416 -1.0000 -1.0000 1013766 1582755049.20 151.4644 59.9990 32.0000 1.9786 1.9797 417.7133 417.9899 0.0416 -1.0000 -1.0000 1013813 1582755049.30 151.4644 59.9990 32.0000 1.9797 1.9807 417.7119 417.9900 0.0418 -1.0000 -1.0000 1014610 1582755049.40 151.4639 59.9990 32.0000 1.9787 1.9798 417.7988 418.0779 0.0419 -1.0000 -1.0000 1014673 1582755049.50 151.4624 59.9990 32.0000 1.9775 1.9785 417.8267 418.1057 0.0419 -1.0000 -1.0000 1014751 1582755049.60 151.4624 59.9990 32.0000 1.9785 1.9796 417.8059 418.0840 0.0417 -1.0000 -1.0000 1014813 1582755049.70 151.4672 59.9986 32.0000 1.9790 1.9801 417.8203 418.0986 0.0418 -1.0000 -1.0000 1014876 1582755049.80 151.4672 59.9986 32.0000 1.9798 1.9809 417.7273 418.0049 0.0417 -1.0000 -1.0000 1014938 1582755049.90 151.4672 59.9986 32.0000 1.9795 1.9806 417.7680 418.0451 0.0416 -1.0000 -1.0000 1015001 1582755050.00 151.4672 59.9986 32.0000 1.9790 1.9801 417.7974 418.0747 0.0417 -1.0000 -1.0000 1015063 1582755050.10 151.4672 59.9986 32.0000 1.9802 1.9813 417.7245 418.0023 0.0418 -1.0000 -1.0000 1015142 1582755050.20 151.4672 59.9986 32.0000 1.9790 1.9801 417.7796 418.0581 0.0418 -1.0000 -1.0000 1015204 1582755050.30 151.4672 59.9986 32.0000 1.9781 1.9792 417.8657 418.1432 0.0416 -1.0000 -1.0000 1015282 1582755050.40 151.4672 59.9986 32.0000 1.9786 1.9796 417.9173 418.1953 0.0418 -1.0000 -1.0000 1015345 1582755050.50 151.4672 59.9986 32.0000 1.9790 1.9801 417.8029 418.0813 0.0418 -1.0000 -1.0000 1015407 1582755050.60 151.4672 59.9986 32.0000 1.9789 1.9800 417.7137 417.9913 0.0417 -1.0000 -1.0000 1015469 1582755050.70 151.4672 59.9986 32.0000 1.9787 1.9798 417.8432 418.1211 0.0418 -1.0000 -1.0000 1015548 1582755050.80 151.4672 59.9986 32.0000 1.9781 1.9792 417.8465 418.1238 0.0417 -1.0000 -1.0000 1015782 1582755050.90 151.5021 59.9986 32.0000 1.9790 1.9801 417.8660 418.1440 0.0418 -1.0000 -1.0000 1015844 1582755051.00 151.5182 59.9986 32.0000 1.9789 1.9800 417.6901 417.9674 0.0416 -1.0000 -1.0000 1015923 1582755051.10 151.5182 59.9986 32.0000 1.9789 1.9800 417.8996 418.1773 0.0417 -1.0000 -1.0000 1015985 1582755051.20 151.5182 59.9986 32.0000 1.9781 1.9792 417.8451 418.1217 0.0416 -1.0000 -1.0000 1016048 1582755051.30 151.5290 59.9986 32.0000 1.9783 1.9794 417.8596 418.1366 0.0416 -1.0000 -1.0000 1016282 1582755051.40 151.5260 59.9986 32.0000 1.9792 1.9803 417.7657 418.0432 0.0417 -1.0000 -1.0000 1016344 1582755051.50 151.5260 59.9986 32.0000 1.9789 1.9800 417.7539 418.0305 0.0416 -1.0000 -1.0000 1016423 1582755051.60 151.5260 59.9986 32.0000 1.9781 1.9792 417.7438 418.0206 0.0416 -1.0000 -1.0000 1016485 1582755051.70 151.5260 59.9986 32.0000 1.9778 1.9789 417.9352 418.2130 0.0417 -1.0000 -1.0000 1016548 1582755051.80 151.5260 59.9986 32.0000 1.9778 1.9789 417.9600 418.2374 0.0416 -1.0000 -1.0000 1016673 1582755051.90 151.5260 59.9986 32.0000 1.9790 1.9801 417.8038 418.0808 0.0416 -1.0000 -1.0000 1016735 1582755052.00 151.4759 59.9986 32.0000 1.9801 1.9812 417.6664 417.9437 0.0417 -1.0000 -1.0000 1016798 1582755052.10 151.4759 59.9986 32.0000 1.9795 1.9806 417.7895 418.0665 0.0416 -1.0000 -1.0000 1016876 1582755052.20 151.4759 59.9986 32.0000 1.9780 1.9791 417.7720 418.0496 0.0417 -1.0000 -1.0000 1016938 1582755052.30 151.4759 59.9986 32.0000 1.9786 1.9797 417.6439 417.9214 0.0417 -1.0000 -1.0000 1017001 1582755052.40 151.4759 59.9986 32.0000 1.9786 1.9797 417.5783 417.8544 0.0415 -1.0000 -1.0000 1017079 1582755052.50 151.4759 59.9986 32.0000 1.9780 1.9791 417.7508 418.0281 0.0415 -1.0000 -1.0000 1017142 1582755052.60 151.4967 59.9986 32.0000 1.9781 1.9791 417.8652 418.1426 0.0416 -1.0000 -1.0000 1017204 1582755052.70 151.4967 59.9986 32.0000 1.9790 1.9801 417.7937 418.0710 0.0416 -1.0000 -1.0000 1017282 1582755052.80 151.4967 59.9986 32.0000 1.9797 1.9808 417.6974 417.9743 0.0416 -1.0000 -1.0000 1017345 1582755052.90 151.4967 59.9986 32.0000 1.9791 1.9802 417.7987 418.0767 0.0418 -1.0000 -1.0000 1018126 1582755053.00 151.4967 59.9986 32.0000 1.9788 1.9799 417.9118 418.1889 0.0415 -1.0000 -1.0000 1018204 1582755053.10 151.4739 59.9986 32.0000 1.9791 1.9801 417.8917 418.1684 0.0416 -1.0000 -1.0000 1018266 1582755053.20 151.4535 59.9986 32.0000 1.9793 1.9804 417.7886 418.0652 0.0415 -1.0000 -1.0000 1018329 1582755053.30 151.4535 59.9986 32.0000 1.9790 1.9801 417.6695 417.9458 0.0415 -1.0000 -1.0000 1018407 1582755053.40 151.4535 59.9986 32.0000 1.9784 1.9795 417.8591 418.1355 0.0415 -1.0000 -1.0000 1018469 1582755053.50 151.4535 59.9986 32.0000 1.9790 1.9800 417.9706 418.2479 0.0417 -1.0000 -1.0000 1018532 1582755053.60 151.4535 59.9986 32.0000 1.9801 1.9812 417.7553 418.0330 0.0417 -1.0000 -1.0000 1018594 1582755053.70 151.4535 59.9986 32.0000 1.9800 1.9811 417.8082 418.0853 0.0416 -1.0000 -1.0000 1018657 1582755053.80 151.4535 59.9986 32.0000 1.9792 1.9803 417.9405 418.2195 0.0419 -1.0000 -1.0000 1018735 1582755053.90 151.4535 59.9986 32.0000 1.9789 1.9800 418.0079 418.2872 0.0419 -1.0000 -1.0000 1018798 1582755054.00 151.4535 59.9986 32.0000 1.9795 1.9805 417.8481 418.1271 0.0419 -1.0000 -1.0000 1018860 1582755054.10 151.4625 59.9986 32.0000 1.9800 1.9810 417.6990 417.9762 0.0416 -1.0000 -1.0000 1018938 1582755054.20 151.4490 59.9986 32.0000 1.9789 1.9800 417.7331 418.0102 0.0416 -1.0000 -1.0000 1019001 1582755054.30 151.4807 59.9978 32.0000 1.9790 1.9801 417.7914 418.0679 0.0415 -1.0000 -1.0000 1019063 1582755054.40 151.4807 59.9978 32.0000 1.9784 1.9795 417.9189 418.1960 0.0416 -1.0000 -1.0000 1019610 1582755054.50 151.4807 59.9978 32.0000 1.9784 1.9794 417.8924 418.1707 0.0418 -1.0000 -1.0000 1019673 1582755054.60 151.4807 59.9978 32.0000 1.9799 1.9809 417.7286 418.0080 0.0421 -1.0000 -1.0000 1019735 1582755054.70 151.4807 59.9978 32.0000 1.9795 1.9806 417.8634 418.1442 0.0421 -1.0000 -1.0000 1019813 1582755054.80 151.4807 59.9978 32.0000 1.9786 1.9797 417.8559 418.1346 0.0418 -1.0000 -1.0000 1019876 1582755054.90 151.4807 59.9978 32.0000 1.9796 1.9807 417.8837 418.1621 0.0417 -1.0000 -1.0000 1019938 1582755055.00 151.4807 59.9978 32.0000 1.9797 1.9808 417.7231 418.0001 0.0416 -1.0000 -1.0000 1020016 1582755055.10 151.4807 59.9978 32.0000 1.9801 1.9811 417.7280 418.0051 0.0417 -1.0000 -1.0000 1020079 1582755055.20 151.4807 59.9978 32.0000 1.9798 1.9809 417.8110 418.0894 0.0419 -1.0000 -1.0000 1020141 1582755055.30 151.5597 59.9978 32.0000 1.9783 1.9794 417.8366 418.1147 0.0417 -1.0000 -1.0000 1020204 1582755055.40 151.5597 59.9978 32.0000 1.9792 1.9802 417.8187 418.0966 0.0417 -1.0000 -1.0000 1020298 1582755055.50 151.5598 59.9978 32.0000 1.9793 1.9804 417.7715 418.0486 0.0416 -1.0000 -1.0000 1020376 1582755055.60 151.5598 59.9978 32.0000 1.9792 1.9803 417.7089 417.9855 0.0416 -1.0000 -1.0000 1020438 1582755055.70 151.5598 59.9978 32.0000 1.9788 1.9799 417.8454 418.1225 0.0416 -1.0000 -1.0000 1020501 1582755055.80 151.5598 59.9978 32.0000 1.9791 1.9801 417.6656 417.9437 0.0418 -1.0000 -1.0000 1020579 1582755055.90 151.5598 59.9978 32.0000 1.9794 1.9805 417.5751 417.8518 0.0416 -1.0000 -1.0000 1020798 1582755056.00 151.5313 59.9978 32.0000 1.9796 1.9807 417.7400 418.0171 0.0414 -1.0000 -1.0000 1020860 1582755056.10 151.5313 59.9978 32.0000 1.9781 1.9792 417.9476 418.2250 0.0416 -1.0000 -1.0000 1020938 1582755056.20 151.5313 59.9978 32.0000 1.9781 1.9792 417.7964 418.0728 0.0416 -1.0000 -1.0000 1021001 1582755056.30 151.5313 59.9978 32.0000 1.9792 1.9803 417.7516 418.0287 0.0416 -1.0000 -1.0000 1021063 1582755056.40 151.5313 59.9978 32.0000 1.9791 1.9802 417.5627 417.8390 0.0415 -1.0000 -1.0000 1021142 1582755056.50 151.5313 59.9978 32.0000 1.9786 1.9797 417.6301 417.9070 0.0416 -1.0000 -1.0000 1021313 1582755056.60 151.5313 59.9978 32.0000 1.9785 1.9796 417.7334 418.0098 0.0415 -1.0000 -1.0000 1021376 1582755056.70 151.5313 59.9978 32.0000 1.9779 1.9790 417.9169 418.1944 0.0417 -1.0000 -1.0000 1021454 1582755056.80 151.5313 59.9978 32.0000 1.9789 1.9800 417.8510 418.1284 0.0416 -1.0000 -1.0000 1021516 1582755056.90 151.5313 59.9978 32.0000 1.9787 1.9798 417.6412 417.9181 0.0416 -1.0000 -1.0000 1021579 1582755057.00 151.5313 59.9978 32.0000 1.9787 1.9798 417.6950 417.9709 0.0414 -1.0000 -1.0000 1021657 1582755057.10 151.5620 59.9978 32.0000 1.9788 1.9799 417.8027 418.0793 0.0415 -1.0000 -1.0000 1021719 1582755057.20 151.5620 59.9978 32.0000 1.9790 1.9801 417.8124 418.0885 0.0416 -1.0000 -1.0000 1021782 1582755057.30 151.5620 59.9978 32.0000 1.9795 1.9805 417.6590 417.9363 0.0417 -1.0000 -1.0000 1021860 1582755057.40 151.5620 59.9978 32.0000 1.9793 1.9803 417.7013 417.9783 0.0416 -1.0000 -1.0000 1021907 1582755057.50 151.5620 59.9978 32.0000 1.9781 1.9792 417.9345 418.2123 0.0417 -1.0000 -1.0000 1022391 1582755057.60 151.5566 59.9978 32.0000 1.9793 1.9804 417.8646 418.1415 0.0416 -1.0000 -1.0000 1022454 1582755057.70 151.5408 59.9978 32.0000 1.9795 1.9805 417.6946 417.9714 0.0416 -1.0000 -1.0000 1022532 1582755057.80 151.5408 59.9978 32.0000 1.9794 1.9805 417.6082 417.8855 0.0417 -1.0000 -1.0000 1022594 1582755057.90 151.5408 59.9978 32.0000 1.9787 1.9798 417.8184 418.0961 0.0416 -1.0000 -1.0000 1022673 1582755058.00 151.5408 59.9978 32.0000 1.9783 1.9794 417.7870 418.0636 0.0415 -1.0000 -1.0000 1023048 1582755058.10 151.5408 59.9978 32.0000 1.9791 1.9802 417.7932 418.0701 0.0416 -1.0000 -1.0000 1023126 1582755058.20 151.5408 59.9978 32.0000 1.9790 1.9801 417.6233 417.8997 0.0416 -1.0000 -1.0000 1023188 1582755058.30 151.5408 59.9978 32.0000 1.9790 1.9801 417.6665 417.9437 0.0416 -1.0000 -1.0000 1023251 1582755058.40 151.5046 59.9978 32.0000 1.9777 1.9788 417.8859 418.1634 0.0418 -1.0000 -1.0000 1023313 1582755058.50 151.5046 59.9978 32.0000 1.9788 1.9799 417.9241 418.2021 0.0417 -1.0000 -1.0000 1023376 1582755058.60 151.5046 59.9978 32.0000 1.9797 1.9807 417.7265 418.0032 0.0416 -1.0000 -1.0000 1023485 1582755058.70 151.5046 59.9978 32.0000 1.9804 1.9814 417.7660 418.0430 0.0416 -1.0000 -1.0000 1023563 1582755058.80 151.5046 59.9978 32.0000 1.9789 1.9800 417.8438 418.1210 0.0417 -1.0000 -1.0000 1023626 1582755058.90 151.5046 59.9978 32.0000 1.9792 1.9803 417.9547 418.2325 0.0417 -1.0000 -1.0000 1023688 1582755059.00 151.4863 59.9978 32.0000 1.9789 1.9800 417.8855 418.1628 0.0416 -1.0000 -1.0000 1023798 1582755059.10 151.4667 59.9978 32.0000 1.9793 1.9804 417.7311 418.0081 0.0416 -1.0000 -1.0000 1023860 1582755059.20 151.4667 59.9978 32.0000 1.9797 1.9807 417.9057 418.1824 0.0415 -1.0000 -1.0000 1023923 1582755059.30 151.4667 59.9978 32.0000 1.9786 1.9797 417.9345 418.2115 0.0416 -1.0000 -1.0000 1024001 1582755059.40 151.4667 59.9978 32.0000 1.9790 1.9801 417.8567 418.1334 0.0416 -1.0000 -1.0000 1024063 1582755059.50 151.4650 59.9977 32.0000 1.9791 1.9802 417.7939 418.0715 0.0416 -1.0000 -1.0000 1024126 1582755059.60 151.4117 59.9969 32.0000 1.9797 1.9808 417.7584 418.0373 0.0419 -1.0000 -1.0000 1024188 1582755059.70 151.4117 59.9969 32.0000 1.9796 1.9806 417.8107 418.0886 0.0417 -1.0000 -1.0000 1024251 1582755059.80 151.4117 59.9969 32.0000 1.9790 1.9801 417.9406 418.2171 0.0415 -1.0000 -1.0000 1024329 1582755059.90 151.4117 59.9969 32.0000 1.9790 1.9800 417.8513 418.1275 0.0415 -1.0000 -1.0000 1024391 1582755060.00 151.4117 59.9969 32.0000 1.9786 1.9797 417.6325 417.9089 0.0416 -1.0000 -1.0000 1024485 1582755060.10 151.4117 59.9969 32.0000 1.9792 1.9803 417.7574 418.0335 0.0414 -1.0000 -1.0000 1024829 1582755060.20 151.4117 59.9969 32.0000 1.9791 1.9802 417.7786 418.0564 0.0416 -1.0000 -1.0000 1024892 1582755060.30 151.4117 59.9969 32.0000 1.9792 1.9803 417.9125 418.1891 0.0416 -1.0000 -1.0000 1024954 1582755060.40 151.4474 59.9969 32.0000 1.9800 1.9811 417.7813 418.0581 0.0415 -1.0000 -1.0000 1025032 1582755060.50 151.4474 59.9969 32.0000 1.9793 1.9804 417.7499 418.0257 0.0414 -1.0000 -1.0000 1025095 1582755060.60 151.4474 59.9969 32.0000 1.9791 1.9801 417.8461 418.1228 0.0415 -1.0000 -1.0000 1025313 1582755060.70 151.4474 59.9969 32.0000 1.9787 1.9798 417.8908 418.1676 0.0416 -1.0000 -1.0000 1025392 1582755060.80 151.4474 59.9969 32.0000 1.9787 1.9798 417.8164 418.0947 0.0418 -1.0000 -1.0000 1025454 1582755060.90 151.4474 59.9969 32.0000 1.9794 1.9805 417.6930 417.9719 0.0418 -1.0000 -1.0000 1025516 1582755061.00 151.4626 59.9969 32.0000 1.9792 1.9802 417.7678 418.0445 0.0415 -1.0000 -1.0000 1025579 1582755061.10 151.4734 59.9969 32.0000 1.9782 1.9793 417.8521 418.1285 0.0415 -1.0000 -1.0000 1026032 1582755061.20 151.4734 59.9969 32.0000 1.9791 1.9802 417.9739 418.2506 0.0415 -1.0000 -1.0000 1026094 1582755061.30 151.4734 59.9969 32.0000 1.9796 1.9807 417.8584 418.1351 0.0415 -1.0000 -1.0000 1026173 1582755061.40 151.4734 59.9969 32.0000 1.9796 1.9807 417.6887 417.9652 0.0416 -1.0000 -1.0000 1026235 1582755061.50 151.4734 59.9969 32.0000 1.9791 1.9802 417.8001 418.0773 0.0417 -1.0000 -1.0000 1026313 1582755061.60 151.4937 59.9969 32.0000 1.9783 1.9793 417.9157 418.1922 0.0415 -1.0000 -1.0000 1026376 1582755061.70 151.4658 59.9969 32.0000 1.9789 1.9800 417.8235 418.1010 0.0416 -1.0000 -1.0000 1026438 1582755061.80 151.4658 59.9969 32.0000 1.9793 1.9803 417.7311 418.0084 0.0417 -1.0000 -1.0000 1026501 1582755061.90 151.4658 59.9969 32.0000 1.9788 1.9799 417.7569 418.0337 0.0415 -1.0000 -1.0000 1026563 1582755062.00 151.4686 59.9969 32.0000 1.9783 1.9793 417.8519 418.1284 0.0415 -1.0000 -1.0000 1026626 1582755062.10 151.4806 59.9969 32.0000 1.9786 1.9796 417.8988 418.1751 0.0415 -1.0000 -1.0000 1026845 1582755062.20 151.4806 59.9969 32.0000 1.9793 1.9804 417.8489 418.1262 0.0417 -1.0000 -1.0000 1026907 1582755062.30 151.4806 59.9969 32.0000 1.9792 1.9803 417.7535 418.0310 0.0416 -1.0000 -1.0000 1026969 1582755062.40 151.4806 59.9969 32.0000 1.9791 1.9802 417.7572 418.0339 0.0415 -1.0000 -1.0000 1027032 1582755062.50 151.4806 59.9969 32.0000 1.9792 1.9803 417.8998 418.1766 0.0416 -1.0000 -1.0000 1027095 1582755062.60 151.5113 59.9969 32.0000 1.9794 1.9804 417.9544 418.2315 0.0416 -1.0000 -1.0000 1027173 1582755062.70 151.5113 59.9969 32.0000 1.9794 1.9805 417.7405 418.0174 0.0415 -1.0000 -1.0000 1027563 1582755062.80 151.5113 59.9969 32.0000 1.9794 1.9805 417.7401 418.0160 0.0415 -1.0000 -1.0000 1027626 1582755062.90 151.5113 59.9969 32.0000 1.9790 1.9800 417.7167 417.9934 0.0416 -1.0000 -1.0000 1027688 1582755063.00 151.5113 59.9969 32.0000 1.9787 1.9797 417.8207 418.0971 0.0415 -1.0000 -1.0000 1027751 1582755063.10 151.5113 59.9969 32.0000 1.9801 1.9812 417.8956 418.1723 0.0416 -1.0000 -1.0000 1027813 1582755063.20 151.5234 59.9969 32.0000 1.9796 1.9807 417.8022 418.0786 0.0414 -1.0000 -1.0000 1028110 1582755063.30 151.5234 59.9969 32.0000 1.9791 1.9802 417.6837 417.9581 0.0413 -1.0000 -1.0000 1028188 1582755063.40 151.5234 59.9969 32.0000 1.9781 1.9791 417.8602 418.1364 0.0414 -1.0000 -1.0000 1028251 1582755063.50 151.5234 59.9969 32.0000 1.9780 1.9790 417.9322 418.2079 0.0414 -1.0000 -1.0000 1028329 1582755063.60 151.5234 59.9969 32.0000 1.9787 1.9798 417.8513 418.1291 0.0417 -1.0000 -1.0000 1028391 1582755063.70 151.5234 59.9969 32.0000 1.9793 1.9804 417.7342 418.0106 0.0415 -1.0000 -1.0000 1028563 1582755063.80 151.5303 59.9969 32.0000 1.9797 1.9807 417.8443 418.1207 0.0416 -1.0000 -1.0000 1028641 1582755063.90 151.5303 59.9969 32.0000 1.9783 1.9793 417.8933 418.1705 0.0417 -1.0000 -1.0000 1028704 1582755064.00 151.5303 59.9969 32.0000 1.9787 1.9798 417.7436 418.0193 0.0414 -1.0000 -1.0000 1028766 1582755064.10 151.5303 59.9969 32.0000 1.9797 1.9808 417.7657 418.0417 0.0414 -1.0000 -1.0000 1028845 1582755064.20 151.5303 59.9969 32.0000 1.9787 1.9798 417.8640 418.1409 0.0416 -1.0000 -1.0000 1028907 1582755064.30 151.5106 59.9969 32.0000 1.9783 1.9794 417.8738 418.1504 0.0415 -1.0000 -1.0000 1028969 1582755064.40 151.5072 59.9969 32.0000 1.9788 1.9799 417.8750 418.1521 0.0416 -1.0000 -1.0000 1029048 1582755064.50 151.5072 59.9969 32.0000 1.9785 1.9796 417.7075 417.9839 0.0415 -1.0000 -1.0000 1029110 1582755064.60 151.5072 59.9969 32.0000 1.9786 1.9797 417.6549 417.9318 0.0416 -1.0000 -1.0000 1029188 1582755064.70 151.5072 59.9969 32.0000 1.9778 1.9789 417.8765 418.1526 0.0415 -1.0000 -1.0000 1029313 1582755064.80 151.5072 59.9969 32.0000 1.9788 1.9798 417.9302 418.2068 0.0416 -1.0000 -1.0000 1029376 1582755064.90 151.4461 59.9975 32.0000 1.9786 1.9797 417.7879 418.0642 0.0415 -1.0000 -1.0000 1029438 1582755065.00 151.4461 59.9975 32.0000 1.9790 1.9800 417.8578 418.1347 0.0416 -1.0000 -1.0000 1029516 1582755065.10 151.4461 59.9975 32.0000 1.9783 1.9794 417.8176 418.0956 0.0418 -1.0000 -1.0000 1029579 1582755065.20 151.4461 59.9975 32.0000 1.9788 1.9799 417.8604 418.1383 0.0417 -1.0000 -1.0000 1030548 1582755065.30 151.4461 59.9975 32.0000 1.9788 1.9799 417.7627 418.0397 0.0416 -1.0000 -1.0000 1030626 1582755065.40 151.4454 59.9975 32.0000 1.9793 1.9804 417.6664 417.9430 0.0415 -1.0000 -1.0000 1030688 1582755065.50 151.4196 59.9975 32.0000 1.9792 1.9803 417.7326 418.0085 0.0414 -1.0000 -1.0000 1030766 1582755065.60 151.4196 59.9975 32.0000 1.9786 1.9797 417.8046 418.0813 0.0416 -1.0000 -1.0000 1030829 1582755065.70 151.4196 59.9975 32.0000 1.9787 1.9797 417.8219 418.0977 0.0415 -1.0000 -1.0000 1030892 1582755065.80 151.4196 59.9975 32.0000 1.9786 1.9796 417.6950 417.9731 0.0419 -1.0000 -1.0000 1030969 1582755065.90 151.4196 59.9975 32.0000 1.9800 1.9811 417.6617 417.9407 0.0419 -1.0000 -1.0000 1031032 1582755066.00 151.4522 59.9975 32.0000 1.9795 1.9806 417.7401 418.0201 0.0420 -1.0000 -1.0000 1031095 1582755066.10 151.4538 59.9975 32.0000 1.9783 1.9794 417.8278 418.1054 0.0417 -1.0000 -1.0000 1031173 1582755066.20 151.4538 59.9975 32.0000 1.9793 1.9803 417.7273 418.0048 0.0417 -1.0000 -1.0000 1031235 1582755066.30 151.4538 59.9975 32.0000 1.9788 1.9799 417.6219 417.8992 0.0416 -1.0000 -1.0000 1031298 1582755066.40 151.4538 59.9975 32.0000 1.9795 1.9805 417.7728 418.0494 0.0415 -1.0000 -1.0000 1031360 1582755066.50 151.4538 59.9975 32.0000 1.9784 1.9795 417.8489 418.1253 0.0416 -1.0000 -1.0000 1031423 1582755066.60 151.4600 59.9975 32.0000 1.9779 1.9790 417.8521 418.1284 0.0415 -1.0000 -1.0000 1031485 1582755066.70 151.4600 59.9975 32.0000 1.9784 1.9795 417.8310 418.1070 0.0415 -1.0000 -1.0000 1031563 1582755066.80 151.4600 59.9975 32.0000 1.9790 1.9801 417.7531 418.0295 0.0415 -1.0000 -1.0000 1031829 1582755066.90 151.4600 59.9975 32.0000 1.9804 1.9815 417.7020 417.9783 0.0415 -1.0000 -1.0000 1031891 1582755067.00 151.4600 59.9975 32.0000 1.9790 1.9801 417.8189 418.0958 0.0415 -1.0000 -1.0000 1031969 1582755067.10 151.4600 59.9975 32.0000 1.9783 1.9794 417.7889 418.0645 0.0415 -1.0000 -1.0000 1032032 1582755067.20 151.4600 59.9975 32.0000 1.9785 1.9795 417.8578 418.1345 0.0415 -1.0000 -1.0000 1032094 1582755067.30 151.4600 59.9975 32.0000 1.9789 1.9800 417.6909 417.9670 0.0415 -1.0000 -1.0000 1032391 1582755067.40 151.4600 59.9975 32.0000 1.9790 1.9801 417.6082 417.8849 0.0415 -1.0000 -1.0000 1032454 1582755067.50 151.4600 59.9975 32.0000 1.9784 1.9795 417.7874 418.0643 0.0417 -1.0000 -1.0000 1032516 1582755067.60 151.4600 59.9975 32.0000 1.9787 1.9798 417.7206 417.9979 0.0416 -1.0000 -1.0000 1032579 1582755067.70 151.4600 59.9975 32.0000 1.9792 1.9803 417.6416 417.9182 0.0415 -1.0000 -1.0000 1032641 1582755067.80 151.5017 59.9975 32.0000 1.9797 1.9808 417.6421 417.9183 0.0416 -1.0000 -1.0000 1032876 1582755067.90 151.5017 59.9975 32.0000 1.9789 1.9800 417.7007 417.9776 0.0416 -1.0000 -1.0000 1032938 1582755068.00 151.5017 59.9975 32.0000 1.9796 1.9807 417.8897 418.1672 0.0417 -1.0000 -1.0000 1033001 1582755068.10 151.5017 59.9975 32.0000 1.9793 1.9804 417.8286 418.1063 0.0417 -1.0000 -1.0000 1033063 1582755068.20 151.5017 59.9975 32.0000 1.9787 1.9798 417.6590 417.9363 0.0416 -1.0000 -1.0000 1033142 1582755068.30 151.5442 59.9975 32.0000 1.9793 1.9804 417.6789 417.9558 0.0416 -1.0000 -1.0000 1033345 1582755068.40 151.5472 59.9975 32.0000 1.9785 1.9796 417.7510 418.0279 0.0415 -1.0000 -1.0000 1033407 1582755068.50 151.5472 59.9975 32.0000 1.9795 1.9806 417.7944 418.0703 0.0415 -1.0000 -1.0000 1033469 1582755068.60 151.5472 59.9975 32.0000 1.9800 1.9811 417.6388 417.9147 0.0414 -1.0000 -1.0000 1033532 1582755068.70 151.5472 59.9975 32.0000 1.9792 1.9802 417.6088 417.8853 0.0416 -1.0000 -1.0000 1033610 1582755068.80 151.5460 59.9975 32.0000 1.9787 1.9797 417.8113 418.0875 0.0414 -1.0000 -1.0000 1033673 1582755068.90 151.5382 59.9975 32.0000 1.9792 1.9803 417.8934 418.1692 0.0414 -1.0000 -1.0000 1033735 1582755069.00 151.5382 59.9975 32.0000 1.9795 1.9806 417.8190 418.0951 0.0414 -1.0000 -1.0000 1033813 1582755069.10 151.5382 59.9975 32.0000 1.9793 1.9804 417.7621 418.0382 0.0415 -1.0000 -1.0000 1033876 1582755069.20 151.5382 59.9975 32.0000 1.9794 1.9805 417.6767 417.9522 0.0414 -1.0000 -1.0000 1033938 1582755069.30 151.5382 59.9975 32.0000 1.9779 1.9790 417.8253 418.1014 0.0415 -1.0000 -1.0000 1034579 1582755069.40 151.4845 59.9975 32.0000 1.9794 1.9805 417.8724 418.1489 0.0415 -1.0000 -1.0000 1034641 1582755069.50 151.4845 59.9975 32.0000 1.9803 1.9814 417.6815 417.9563 0.0413 -1.0000 -1.0000 1034719 1582755069.60 151.4845 59.9975 32.0000 1.9791 1.9802 417.7523 418.0281 0.0414 -1.0000 -1.0000 1034782 1582755069.70 151.4845 59.9975 32.0000 1.9788 1.9799 417.8318 418.1076 0.0414 -1.0000 -1.0000 1034845 1582755069.80 151.4845 59.9975 32.0000 1.9791 1.9802 417.6987 417.9749 0.0415 -1.0000 -1.0000 1034907 1582755069.90 151.4851 59.9972 32.0000 1.9796 1.9807 417.7283 418.0036 0.0414 -1.0000 -1.0000 1034985 1582755070.00 151.4862 59.9966 32.0000 1.9785 1.9796 417.7610 418.0371 0.0415 -1.0000 -1.0000 1035048 1582755070.10 151.4862 59.9966 32.0000 1.9790 1.9801 417.8492 418.1250 0.0414 -1.0000 -1.0000 1035126 1582755070.20 151.4862 59.9966 32.0000 1.9786 1.9797 417.7806 418.0555 0.0414 -1.0000 -1.0000 1035188 1582755070.30 151.4862 59.9966 32.0000 1.9784 1.9795 417.8930 418.1696 0.0415 -1.0000 -1.0000 1035313 1582755070.40 151.4862 59.9966 32.0000 1.9788 1.9799 417.7938 418.0699 0.0415 -1.0000 -1.0000 1035392 1582755070.50 151.4862 59.9966 32.0000 1.9794 1.9805 417.5820 417.8569 0.0413 -1.0000 -1.0000 1035454 1582755070.60 151.5492 59.9966 32.0000 1.9788 1.9798 417.7641 418.0401 0.0415 -1.0000 -1.0000 1035516 1582755070.70 151.5531 59.9966 32.0000 1.9776 1.9787 417.8749 418.1522 0.0417 -1.0000 -1.0000 1035579 1582755070.80 151.5531 59.9966 32.0000 1.9784 1.9795 417.7909 418.0674 0.0415 -1.0000 -1.0000 1035657 1582755070.90 151.5531 59.9966 32.0000 1.9796 1.9806 417.6745 417.9508 0.0415 -1.0000 -1.0000 1035829 1582755071.00 151.5531 59.9966 32.0000 1.9796 1.9807 417.6874 417.9640 0.0416 -1.0000 -1.0000 1035891 1582755071.10 151.5531 59.9966 32.0000 1.9788 1.9799 417.8697 418.1463 0.0415 -1.0000 -1.0000 1035954 1582755071.20 151.5531 59.9966 32.0000 1.9785 1.9796 417.9470 418.2224 0.0413 -1.0000 -1.0000 1036032 1582755071.30 151.5531 59.9966 32.0000 1.9788 1.9799 417.9194 418.1957 0.0416 -1.0000 -1.0000 1036094 1582755071.40 151.5531 59.9966 32.0000 1.9791 1.9802 417.9132 418.1902 0.0416 -1.0000 -1.0000 1036157 1582755071.50 151.5531 59.9966 32.0000 1.9793 1.9804 417.7284 418.0069 0.0418 -1.0000 -1.0000 1036235 1582755071.60 151.5531 59.9966 32.0000 1.9794 1.9805 417.8152 418.0930 0.0417 -1.0000 -1.0000 1036298 1582755071.70 151.4887 59.9966 32.0000 1.9788 1.9799 417.8926 418.1702 0.0416 -1.0000 -1.0000 1036360 1582755071.80 151.4793 59.9966 32.0000 1.9783 1.9794 417.9339 418.2113 0.0416 -1.0000 -1.0000 1036438 1582755071.90 151.4793 59.9966 32.0000 1.9785 1.9796 417.8226 418.0990 0.0415 -1.0000 -1.0000 1037126 1582755072.00 151.4793 59.9966 32.0000 1.9792 1.9803 417.7531 418.0297 0.0415 -1.0000 -1.0000 1037188 1582755072.10 151.4793 59.9966 32.0000 1.9785 1.9796 417.8286 418.1051 0.0415 -1.0000 -1.0000 1037251 1582755072.20 151.4793 59.9966 32.0000 1.9789 1.9800 417.9337 418.2098 0.0415 -1.0000 -1.0000 1037329 1582755072.30 151.5188 59.9966 32.0000 1.9792 1.9803 417.9497 418.2258 0.0414 -1.0000 -1.0000 1037392 1582755072.40 151.5188 59.9966 32.0000 1.9791 1.9802 417.6916 417.9680 0.0416 -1.0000 -1.0000 1037454 1582755072.50 151.5188 59.9966 32.0000 1.9792 1.9803 417.5810 417.8571 0.0415 -1.0000 -1.0000 1037516 1582755072.60 151.5188 59.9966 32.0000 1.9795 1.9806 417.7989 418.0751 0.0415 -1.0000 -1.0000 1037579 1582755072.70 151.5188 59.9966 32.0000 1.9785 1.9796 417.8916 418.1686 0.0416 -1.0000 -1.0000 1037657 1582755072.80 151.4818 59.9966 32.0000 1.9788 1.9799 417.9401 418.2177 0.0417 -1.0000 -1.0000 1037860 1582755072.90 151.4786 59.9966 32.0000 1.9794 1.9804 417.7348 418.0136 0.0419 -1.0000 -1.0000 1038048 1582755073.00 151.4786 59.9966 32.0000 1.9792 1.9803 417.6771 417.9555 0.0418 -1.0000 -1.0000 1038110 1582755073.10 151.4786 59.9966 32.0000 1.9792 1.9803 417.8491 418.1259 0.0415 -1.0000 -1.0000 1038188 1582755073.20 151.4786 59.9966 32.0000 1.9786 1.9797 417.9531 418.2291 0.0415 -1.0000 -1.0000 1038251 1582755073.30 151.4786 59.9966 32.0000 1.9784 1.9795 417.9379 418.2145 0.0415 -1.0000 -1.0000 1038313 1582755073.40 151.5092 59.9966 32.0000 1.9782 1.9793 417.8497 418.1265 0.0416 -1.0000 -1.0000 1038845 1582755073.50 151.5092 59.9966 32.0000 1.9793 1.9804 417.7881 418.0641 0.0414 -1.0000 -1.0000 1038923 1582755073.60 151.5092 59.9966 32.0000 1.9802 1.9813 417.6565 417.9326 0.0416 -1.0000 -1.0000 1038985 1582755073.70 151.5092 59.9966 32.0000 1.9796 1.9807 417.7940 418.0719 0.0418 -1.0000 -1.0000 1039048 1582755073.80 151.5092 59.9966 32.0000 1.9794 1.9804 417.7841 418.0620 0.0417 -1.0000 -1.0000 1039126 1582755073.90 151.5092 59.9966 32.0000 1.9792 1.9803 417.9433 418.2201 0.0416 -1.0000 -1.0000 1039188 1582755074.00 151.5092 59.9966 32.0000 1.9791 1.9802 417.8800 418.1567 0.0415 -1.0000 -1.0000 1039251 1582755074.10 151.5092 59.9966 32.0000 1.9796 1.9807 417.8267 418.1059 0.0420 -1.0000 -1.0000 1039313 1582755074.20 151.5092 59.9966 32.0000 1.9797 1.9808 417.7384 418.0184 0.0420 -1.0000 -1.0000 1039376 1582755074.30 151.5092 59.9966 32.0000 1.9787 1.9798 417.8532 418.1328 0.0420 -1.0000 -1.0000 1039438 1582755074.40 151.5092 59.9966 32.0000 1.9784 1.9795 417.8738 418.1527 0.0418 -1.0000 -1.0000 1039516 1582755074.50 151.5087 59.9966 32.0000 1.9791 1.9802 417.9218 418.2001 0.0417 -1.0000 -1.0000 1039579 1582755074.60 151.5087 59.9966 32.0000 1.9798 1.9809 417.8098 418.0880 0.0418 -1.0000 -1.0000 1039657 1582755074.70 151.5087 59.9966 32.0000 1.9790 1.9801 417.7760 418.0536 0.0416 -1.0000 -1.0000 1039719 1582755074.80 151.5087 59.9966 32.0000 1.9793 1.9804 417.8217 418.0988 0.0416 -1.0000 -1.0000 1039782 1582755074.90 151.5087 59.9966 32.0000 1.9790 1.9800 417.8377 418.1149 0.0416 -1.0000 -1.0000 1039844 1582755075.00 151.5018 59.9967 32.0000 1.9783 1.9794 417.9500 418.2266 0.0415 -1.0000 -1.0000 1039923 1582755075.10 151.4942 59.9968 32.0000 1.9791 1.9801 417.8613 418.1374 0.0415 -1.0000 -1.0000 1039985 1582755075.20 151.4942 59.9968 32.0000 1.9797 1.9808 417.7325 418.0091 0.0415 -1.0000 -1.0000 1040048 1582755075.30 151.4942 59.9968 32.0000 1.9793 1.9804 417.7268 418.0028 0.0414 -1.0000 -1.0000 1040110 1582755075.40 151.4942 59.9968 32.0000 1.9791 1.9801 417.9556 418.2315 0.0414 -1.0000 -1.0000 1040173 1582755075.50 151.4942 59.9968 32.0000 1.9786 1.9796 417.9201 418.1953 0.0413 -1.0000 -1.0000 1040251 1582755075.60 151.4942 59.9968 32.0000 1.9791 1.9802 417.8222 418.0976 0.0414 -1.0000 -1.0000 1040313 1582755075.70 151.4942 59.9968 32.0000 1.9787 1.9798 417.7711 418.0477 0.0416 -1.0000 -1.0000 1040376 1582755075.80 151.4942 59.9968 32.0000 1.9789 1.9800 417.7689 418.0456 0.0416 -1.0000 -1.0000 1040454 1582755075.90 151.4942 59.9968 32.0000 1.9785 1.9796 417.7759 418.0530 0.0415 -1.0000 -1.0000 1040516 1582755076.00 151.4942 59.9968 32.0000 1.9786 1.9797 417.8587 418.1340 0.0415 -1.0000 -1.0000 1040579 1582755076.10 151.4942 59.9968 32.0000 1.9799 1.9809 417.8448 418.1204 0.0413 -1.0000 -1.0000 1040657 1582755076.20 151.5020 59.9968 32.0000 1.9800 1.9811 417.6702 417.9451 0.0413 -1.0000 -1.0000 1040719 1582755076.30 151.5351 59.9968 32.0000 1.9801 1.9812 417.7616 418.0369 0.0413 -1.0000 -1.0000 1040782 1582755076.40 151.5351 59.9968 32.0000 1.9787 1.9797 417.8252 418.1008 0.0415 -1.0000 -1.0000 1040845 1582755076.50 151.5351 59.9968 32.0000 1.9786 1.9797 417.9855 418.2610 0.0414 -1.0000 -1.0000 1040907 1582755076.60 151.5351 59.9968 32.0000 1.9794 1.9805 417.8086 418.0846 0.0415 -1.0000 -1.0000 1041313 1582755076.70 151.5351 59.9968 32.0000 1.9789 1.9799 417.7237 418.0003 0.0415 -1.0000 -1.0000 1041392 1582755076.80 151.5351 59.9968 32.0000 1.9787 1.9797 417.7895 418.0659 0.0415 -1.0000 -1.0000 1041454 1582755076.90 151.5351 59.9968 32.0000 1.9785 1.9795 417.8781 418.1541 0.0414 -1.0000 -1.0000 1041516 1582755077.00 151.5351 59.9968 32.0000 1.9785 1.9796 417.7008 417.9768 0.0415 -1.0000 -1.0000 1041595 1582755077.10 151.5351 59.9968 32.0000 1.9793 1.9804 417.7034 417.9800 0.0415 -1.0000 -1.0000 1041829 1582755077.20 151.5351 59.9968 32.0000 1.9791 1.9802 417.7413 418.0169 0.0414 -1.0000 -1.0000 1041891 1582755077.30 151.5366 59.9968 32.0000 1.9787 1.9797 417.7740 418.0503 0.0415 -1.0000 -1.0000 1041954 1582755077.40 151.5471 59.9968 32.0000 1.9784 1.9795 417.8452 418.1216 0.0416 -1.0000 -1.0000 1042016 1582755077.50 151.5471 59.9968 32.0000 1.9781 1.9791 417.7614 418.0385 0.0416 -1.0000 -1.0000 1042094 1582755077.60 151.5471 59.9968 32.0000 1.9792 1.9803 417.7845 418.0623 0.0418 -1.0000 -1.0000 1042313 1582755077.70 151.5471 59.9968 32.0000 1.9787 1.9798 417.8048 418.0829 0.0417 -1.0000 -1.0000 1042376 1582755077.80 151.5471 59.9968 32.0000 1.9786 1.9797 418.0173 418.2945 0.0416 -1.0000 -1.0000 1042454 1582755077.90 151.4922 59.9968 32.0000 1.9781 1.9792 417.9462 418.2219 0.0413 -1.0000 -1.0000 1042516 1582755078.00 151.4922 59.9968 32.0000 1.9785 1.9796 417.9401 418.2170 0.0416 -1.0000 -1.0000 1042579 1582755078.10 151.5417 59.9968 32.0000 1.9794 1.9805 417.7862 418.0631 0.0416 -1.0000 -1.0000 1042829 1582755078.20 151.5417 59.9968 32.0000 1.9796 1.9806 417.8488 418.1250 0.0414 -1.0000 -1.0000 1042892 1582755078.30 151.5417 59.9968 32.0000 1.9790 1.9800 417.8885 418.1661 0.0417 -1.0000 -1.0000 1042954 1582755078.40 151.5428 59.9968 32.0000 1.9785 1.9795 417.9311 418.2100 0.0419 -1.0000 -1.0000 1043016 1582755078.50 151.5437 59.9968 32.0000 1.9796 1.9807 417.9345 418.2135 0.0419 -1.0000 -1.0000 1043095 1582755078.60 151.5437 59.9968 32.0000 1.9790 1.9801 417.6977 417.9774 0.0420 -1.0000 -1.0000 1043813 1582755078.70 151.5437 59.9968 32.0000 1.9794 1.9805 417.7619 418.0401 0.0417 -1.0000 -1.0000 1043891 1582755078.80 151.5437 59.9968 32.0000 1.9785 1.9796 417.9344 418.2112 0.0415 -1.0000 -1.0000 1043954 1582755078.90 151.5437 59.9968 32.0000 1.9784 1.9795 417.9386 418.2162 0.0418 -1.0000 -1.0000 1044016 1582755079.00 151.5625 59.9968 32.0000 1.9794 1.9805 417.8243 418.1004 0.0414 -1.0000 -1.0000 1044094 1582755079.10 151.5625 59.9968 32.0000 1.9796 1.9807 417.7563 418.0334 0.0416 -1.0000 -1.0000 1044157 1582755079.20 151.5625 59.9968 32.0000 1.9785 1.9795 417.8230 418.1001 0.0416 -1.0000 -1.0000 1044219 1582755079.30 151.5625 59.9968 32.0000 1.9785 1.9796 417.9060 418.1828 0.0416 -1.0000 -1.0000 1044344 1582755079.40 151.5625 59.9968 32.0000 1.9786 1.9797 417.9443 418.2216 0.0416 -1.0000 -1.0000 1044407 1582755079.50 151.5632 59.9968 32.0000 1.9784 1.9795 417.8907 418.1674 0.0415 -1.0000 -1.0000 1044501 1582755079.60 151.5644 59.9968 32.0000 1.9791 1.9801 417.7213 417.9982 0.0416 -1.0000 -1.0000 1044594 1582755079.70 151.5644 59.9968 32.0000 1.9792 1.9802 417.8209 418.0970 0.0415 -1.0000 -1.0000 1044657 1582755079.80 151.5644 59.9968 32.0000 1.9784 1.9795 418.0168 418.2934 0.0415 -1.0000 -1.0000 1044735 1582755079.90 151.5644 59.9968 32.0000 1.9785 1.9796 418.0307 418.3070 0.0415 -1.0000 -1.0000 1044798 1582755080.00 151.5644 59.9968 32.0000 1.9786 1.9797 417.8971 418.1736 0.0416 -1.0000 -1.0000 1044860 1582755080.10 151.5219 59.9973 32.0000 1.9789 1.9799 417.7606 418.0379 0.0415 -1.0000 -1.0000 1044923 1582755080.20 151.5219 59.9973 32.0000 1.9783 1.9793 417.8748 418.1511 0.0416 -1.0000 -1.0000 1045001 1582755080.30 151.5219 59.9973 32.0000 1.9787 1.9798 417.9280 418.2045 0.0415 -1.0000 -1.0000 1045048 1582755080.40 151.5219 59.9973 32.0000 1.9786 1.9797 417.8345 418.1116 0.0415 -1.0000 -1.0000 1045126 1582755080.50 151.5219 59.9973 32.0000 1.9787 1.9798 417.7190 417.9967 0.0416 -1.0000 -1.0000 1045188 1582755080.60 151.5219 59.9973 32.0000 1.9790 1.9801 417.6957 417.9714 0.0414 -1.0000 -1.0000 1045251 1582755080.70 151.5189 59.9973 32.0000 1.9784 1.9795 417.8257 418.1017 0.0415 -1.0000 -1.0000 1045329 1582755080.80 151.5105 59.9973 32.0000 1.9777 1.9788 417.8976 418.1745 0.0416 -1.0000 -1.0000 1045392 1582755080.90 151.5105 59.9973 32.0000 1.9786 1.9797 417.8509 418.1280 0.0415 -1.0000 -1.0000 1045454 1582755081.00 151.5105 59.9973 32.0000 1.9788 1.9798 417.7022 417.9782 0.0415 -1.0000 -1.0000 1045532 1582755081.10 151.5105 59.9973 32.0000 1.9793 1.9803 417.7245 418.0003 0.0414 -1.0000 -1.0000 1045595 1582755081.20 151.5105 59.9973 32.0000 1.9790 1.9801 417.8567 418.1324 0.0413 -1.0000 -1.0000 1046079 1582755081.30 151.5213 59.9973 32.0000 1.9786 1.9797 418.0142 418.2893 0.0413 -1.0000 -1.0000 1046141 1582755081.40 151.5213 59.9973 32.0000 1.9793 1.9803 417.9139 418.1897 0.0414 -1.0000 -1.0000 1046204 1582755081.50 151.5213 59.9973 32.0000 1.9799 1.9810 417.7881 418.0644 0.0415 -1.0000 -1.0000 1046282 1582755081.60 151.5213 59.9973 32.0000 1.9791 1.9802 417.8831 418.1595 0.0415 -1.0000 -1.0000 1046344 1582755081.70 151.5213 59.9973 32.0000 1.9787 1.9798 417.9235 418.2008 0.0417 -1.0000 -1.0000 1046407 1582755081.80 151.5213 59.9973 32.0000 1.9790 1.9800 417.9569 418.2348 0.0416 -1.0000 -1.0000 1046485 1582755081.90 151.5213 59.9973 32.0000 1.9786 1.9797 417.8124 418.0890 0.0416 -1.0000 -1.0000 1046548 1582755082.00 151.5213 59.9973 32.0000 1.9795 1.9806 417.7772 418.0536 0.0415 -1.0000 -1.0000 1046610 1582755082.10 151.5213 59.9973 32.0000 1.9784 1.9795 417.9235 418.2001 0.0416 -1.0000 -1.0000 1046673 1582755082.20 151.5213 59.9973 32.0000 1.9781 1.9792 417.9883 418.2678 0.0420 -1.0000 -1.0000 1047079 1582755082.30 151.5213 59.9973 32.0000 1.9779 1.9790 418.0076 418.2876 0.0419 -1.0000 -1.0000 1047142 1582755082.40 151.5143 59.9973 32.0000 1.9786 1.9797 417.8960 418.1741 0.0417 -1.0000 -1.0000 1047219 1582755082.50 151.5096 59.9973 32.0000 1.9788 1.9799 417.8093 418.0876 0.0418 -1.0000 -1.0000 1047282 1582755082.60 151.5096 59.9973 32.0000 1.9780 1.9791 417.9211 418.1989 0.0418 -1.0000 -1.0000 1047345 1582755082.70 151.5096 59.9973 32.0000 1.9784 1.9795 417.9961 418.2741 0.0415 -1.0000 -1.0000 1047423 1582755082.80 151.5096 59.9973 32.0000 1.9787 1.9797 417.8313 418.1076 0.0415 -1.0000 -1.0000 1047485 1582755082.90 151.4834 59.9973 32.0000 1.9799 1.9810 417.7447 418.0207 0.0414 -1.0000 -1.0000 1047548 1582755083.00 151.4868 59.9973 32.0000 1.9791 1.9802 417.8169 418.0935 0.0416 -1.0000 -1.0000 1047610 1582755083.10 151.4868 59.9973 32.0000 1.9786 1.9796 417.9205 418.1973 0.0415 -1.0000 -1.0000 1047673 1582755083.20 151.4868 59.9973 32.0000 1.9780 1.9791 417.9338 418.2106 0.0416 -1.0000 -1.0000 1047813 1582755083.30 151.4868 59.9973 32.0000 1.9786 1.9797 417.8938 418.1709 0.0416 -1.0000 -1.0000 1047876 1582755083.40 151.4868 59.9973 32.0000 1.9789 1.9800 417.7637 418.0406 0.0416 -1.0000 -1.0000 1047938 1582755083.50 151.5063 59.9973 32.0000 1.9801 1.9812 417.7612 418.0371 0.0415 -1.0000 -1.0000 1048094 1582755083.60 151.5063 59.9973 32.0000 1.9780 1.9791 418.0578 418.3345 0.0416 -1.0000 -1.0000 1048157 1582755083.70 151.5063 59.9973 32.0000 1.9779 1.9790 417.9618 418.2396 0.0418 -1.0000 -1.0000 1048219 1582755083.80 151.5063 59.9973 32.0000 1.9790 1.9801 417.8696 418.1483 0.0418 -1.0000 -1.0000 1048360 1582755083.90 151.5063 59.9973 32.0000 1.9789 1.9799 417.7982 418.0757 0.0416 -1.0000 -1.0000 1048423 1582755084.00 151.5119 59.9973 32.0000 1.9790 1.9801 417.7756 418.0522 0.0415 -1.0000 -1.0000 1048485 1582755084.10 151.5268 59.9973 32.0000 1.9789 1.9800 417.9791 418.2556 0.0415 -1.0000 -1.0000 1048548 1582755084.20 151.5268 59.9973 32.0000 1.9794 1.9805 417.9607 418.2361 0.0414 -1.0000 -1.0000 1048610 1582755084.30 151.5268 59.9973 32.0000 1.9797 1.9808 417.8591 418.1347 0.0413 -1.0000 -1.0000 1048845 1582755084.40 151.5268 59.9973 32.0000 1.9792 1.9803 417.7295 418.0047 0.0414 -1.0000 -1.0000 1048907 1582755084.50 151.5268 59.9973 32.0000 1.9788 1.9799 417.8867 418.1628 0.0414 -1.0000 -1.0000 1048969 1582755084.60 151.5149 59.9975 32.0000 1.9785 1.9795 417.9882 418.2640 0.0415 -1.0000 -1.0000 1049048 1582755084.70 151.5149 59.9975 32.0000 1.9778 1.9789 417.8607 418.1373 0.0414 -1.0000 -1.0000 1049126 1582755084.80 151.5149 59.9975 32.0000 1.9795 1.9805 417.7497 418.0256 0.0415 -1.0000 -1.0000 1049313 1582755084.90 151.5149 59.9975 32.0000 1.9795 1.9805 417.7563 418.0321 0.0414 -1.0000 -1.0000 1049376 1582755085.00 151.5149 59.9975 32.0000 1.9783 1.9794 417.9451 418.2204 0.0414 -1.0000 -1.0000 1049438 1582755085.10 151.5223 59.9975 32.0000 1.9789 1.9800 417.9330 418.2097 0.0417 -1.0000 -1.0000 1049501 1582755085.20 151.5290 59.9975 32.0000 1.9793 1.9804 417.8181 418.0949 0.0415 -1.0000 -1.0000 1049563 1582755085.30 151.5290 59.9975 32.0000 1.9790 1.9800 417.7520 418.0287 0.0416 -1.0000 -1.0000 1050048 1582755085.40 151.5290 59.9975 32.0000 1.9789 1.9800 417.8263 418.1034 0.0417 -1.0000 -1.0000 1050110 1582755085.50 151.5290 59.9975 32.0000 1.9787 1.9798 417.9602 418.2368 0.0415 -1.0000 -1.0000 1050188 1582755085.60 151.5290 59.9975 32.0000 1.9782 1.9793 418.0113 418.2867 0.0414 -1.0000 -1.0000 1050251 1582755085.70 151.5290 59.9975 32.0000 1.9785 1.9795 417.8229 418.0989 0.0415 -1.0000 -1.0000 1050313 1582755085.80 151.5290 59.9975 32.0000 1.9794 1.9805 417.7743 418.0501 0.0414 -1.0000 -1.0000 1050563 1582755085.90 151.5290 59.9975 32.0000 1.9789 1.9800 417.9026 418.1789 0.0415 -1.0000 -1.0000 1050626 1582755086.00 151.5290 59.9975 32.0000 1.9786 1.9797 417.9503 418.2270 0.0415 -1.0000 -1.0000 1050688 1582755086.10 151.5290 59.9975 32.0000 1.9791 1.9802 417.9426 418.2183 0.0414 -1.0000 -1.0000 1050751 1582755086.20 151.4920 59.9975 32.0000 1.9793 1.9804 417.8883 418.1636 0.0417 -1.0000 -1.0000 1050829 1582755086.30 151.4920 59.9975 32.0000 1.9799 1.9809 417.9003 418.1758 0.0414 -1.0000 -1.0000 1050892 1582755086.40 151.4920 59.9975 32.0000 1.9790 1.9800 417.9409 418.2172 0.0414 -1.0000 -1.0000 1050954 1582755086.50 151.4920 59.9975 32.0000 1.9782 1.9793 417.9817 418.2578 0.0415 -1.0000 -1.0000 1051016 1582755086.60 151.5005 59.9975 32.0000 1.9787 1.9798 417.9350 418.2109 0.0414 -1.0000 -1.0000 1051079 1582755086.70 151.5025 59.9975 32.0000 1.9792 1.9802 417.7458 418.0217 0.0414 -1.0000 -1.0000 1051157 1582755086.80 151.4962 59.9975 32.0000 1.9799 1.9810 417.8148 418.0901 0.0413 -1.0000 -1.0000 1051219 1582755086.90 151.4962 59.9975 32.0000 1.9794 1.9804 417.8806 418.1563 0.0414 -1.0000 -1.0000 1051595 1582755087.00 151.4962 59.9975 32.0000 1.9787 1.9797 417.9080 418.1839 0.0415 -1.0000 -1.0000 1051673 1582755087.10 151.4962 59.9975 32.0000 1.9790 1.9801 417.9405 418.2171 0.0415 -1.0000 -1.0000 1051735 1582755087.20 151.4962 59.9975 32.0000 1.9791 1.9802 417.8528 418.1286 0.0414 -1.0000 -1.0000 1051798 1582755087.30 151.5548 59.9975 32.0000 1.9797 1.9808 417.8165 418.0924 0.0414 -1.0000 -1.0000 1051876 1582755087.40 151.5548 59.9975 32.0000 1.9791 1.9802 417.9992 418.2757 0.0415 -1.0000 -1.0000 1052094 1582755087.50 151.5548 59.9975 32.0000 1.9787 1.9798 417.9981 418.2737 0.0413 -1.0000 -1.0000 1052173 1582755087.60 151.5548 59.9975 32.0000 1.9787 1.9798 417.9939 418.2692 0.0414 -1.0000 -1.0000 1052235 1582755087.70 151.5548 59.9975 32.0000 1.9790 1.9801 417.8220 418.0974 0.0413 -1.0000 -1.0000 1052298 1582755087.80 151.5133 59.9975 32.0000 1.9803 1.9814 417.8093 418.0851 0.0415 -1.0000 -1.0000 1052360 1582755087.90 151.4959 59.9975 32.0000 1.9781 1.9792 417.9098 418.1860 0.0414 -1.0000 -1.0000 1052594 1582755088.00 151.4959 59.9975 32.0000 1.9781 1.9791 417.9963 418.2716 0.0413 -1.0000 -1.0000 1052657 1582755088.10 151.4959 59.9975 32.0000 1.9786 1.9797 418.0493 418.3242 0.0413 -1.0000 -1.0000 1052719 1582755088.20 151.4959 59.9975 32.0000 1.9780 1.9790 417.8055 418.0809 0.0414 -1.0000 -1.0000 1052782 1582755088.30 151.4966 59.9975 32.0000 1.9789 1.9800 417.7915 418.0672 0.0414 -1.0000 -1.0000 1052845 1582755088.40 151.5468 59.9975 32.0000 1.9786 1.9797 417.8560 418.1315 0.0414 -1.0000 -1.0000 1053626 1582755088.50 151.5468 59.9975 32.0000 1.9783 1.9794 417.9481 418.2229 0.0412 -1.0000 -1.0000 1053688 1582755088.60 151.5468 59.9975 32.0000 1.9787 1.9798 417.9290 418.2057 0.0416 -1.0000 -1.0000 1053751 1582755088.70 151.5468 59.9975 32.0000 1.9796 1.9807 417.7840 418.0609 0.0415 -1.0000 -1.0000 1053829 1582755088.80 151.5468 59.9975 32.0000 1.9802 1.9813 417.7625 418.0386 0.0415 -1.0000 -1.0000 1053891 1582755088.90 151.4580 59.9975 32.0000 1.9790 1.9800 417.8671 418.1439 0.0415 -1.0000 -1.0000 1053954 1582755089.00 151.4580 59.9975 32.0000 1.9784 1.9795 417.9557 418.2315 0.0415 -1.0000 -1.0000 1054016 1582755089.10 151.4580 59.9975 32.0000 1.9784 1.9795 417.9390 418.2155 0.0414 -1.0000 -1.0000 1054094 1582755089.20 151.4580 59.9975 32.0000 1.9788 1.9799 417.6953 417.9716 0.0415 -1.0000 -1.0000 1054157 1582755089.30 151.4580 59.9975 32.0000 1.9788 1.9798 417.7124 417.9890 0.0415 -1.0000 -1.0000 1054235 1582755089.40 151.4580 59.9975 32.0000 1.9781 1.9791 417.9985 418.2745 0.0414 -1.0000 -1.0000 1054298 1582755089.50 151.4580 59.9975 32.0000 1.9782 1.9793 417.8902 418.1660 0.0414 -1.0000 -1.0000 1054360 1582755089.60 151.4580 59.9975 32.0000 1.9789 1.9800 417.8486 418.1246 0.0415 -1.0000 -1.0000 1054423 1582755089.70 151.4580 59.9975 32.0000 1.9791 1.9802 417.7730 418.0495 0.0416 -1.0000 -1.0000 1054485 1582755089.80 151.4580 59.9975 32.0000 1.9786 1.9797 417.8993 418.1761 0.0415 -1.0000 -1.0000 1054563 1582755089.90 151.4580 59.9975 32.0000 1.9778 1.9789 417.9042 418.1795 0.0413 -1.0000 -1.0000 1055469 1582755090.00 151.5208 59.9969 32.0000 1.9786 1.9797 417.9750 418.2520 0.0415 -1.0000 -1.0000 1055532 1582755090.10 151.5208 59.9969 32.0000 1.9796 1.9807 417.8085 418.0849 0.0416 -1.0000 -1.0000 1055610 1582755090.20 151.5208 59.9969 32.0000 1.9792 1.9802 417.7527 418.0303 0.0417 -1.0000 -1.0000 1055673 1582755090.30 151.5208 59.9969 32.0000 1.9791 1.9802 417.7836 418.0607 0.0416 -1.0000 -1.0000 1055735 1582755090.40 151.5208 59.9969 32.0000 1.9784 1.9795 417.9790 418.2554 0.0415 -1.0000 -1.0000 1055860 1582755090.50 151.5208 59.9969 32.0000 1.9788 1.9798 417.8797 418.1553 0.0414 -1.0000 -1.0000 1055923 1582755090.60 151.5378 59.9969 32.0000 1.9789 1.9800 417.8247 418.1003 0.0414 -1.0000 -1.0000 1055985 1582755090.70 151.5421 59.9969 32.0000 1.9787 1.9797 417.7653 418.0407 0.0414 -1.0000 -1.0000 1056063 1582755090.80 151.5421 59.9969 32.0000 1.9789 1.9800 417.9113 418.1875 0.0414 -1.0000 -1.0000 1056126 1582755090.90 151.5421 59.9969 32.0000 1.9788 1.9799 417.8647 418.1406 0.0415 -1.0000 -1.0000 1056188 1582755091.00 151.5421 59.9969 32.0000 1.9791 1.9802 417.7205 417.9958 0.0414 -1.0000 -1.0000 1056266 1582755091.10 151.5421 59.9969 32.0000 1.9795 1.9806 417.7193 417.9954 0.0414 -1.0000 -1.0000 1056329 1582755091.20 151.5114 59.9969 32.0000 1.9783 1.9794 417.7700 418.0458 0.0415 -1.0000 -1.0000 1056391 1582755091.30 151.5114 59.9969 32.0000 1.9783 1.9794 417.9864 418.2632 0.0416 -1.0000 -1.0000 1056454 1582755091.40 151.5114 59.9969 32.0000 1.9786 1.9797 417.8469 418.1239 0.0416 -1.0000 -1.0000 1056532 1582755091.50 151.5114 59.9969 32.0000 1.9798 1.9809 417.7485 418.0246 0.0414 -1.0000 -1.0000 1056594 1582755091.60 151.5114 59.9969 32.0000 1.9789 1.9800 417.7386 418.0150 0.0416 -1.0000 -1.0000 1056657 1582755091.70 151.5046 59.9969 32.0000 1.9791 1.9802 417.9030 418.1794 0.0414 -1.0000 -1.0000 1056719 1582755091.80 151.5039 59.9969 32.0000 1.9794 1.9805 417.9097 418.1841 0.0412 -1.0000 -1.0000 1056798 1582755091.90 151.5039 59.9969 32.0000 1.9793 1.9803 417.7618 418.0364 0.0413 -1.0000 -1.0000 1056860 1582755092.00 151.5039 59.9969 32.0000 1.9784 1.9794 417.8453 418.1203 0.0414 -1.0000 -1.0000 1056923 1582755092.10 151.5039 59.9969 32.0000 1.9786 1.9797 417.9092 418.1848 0.0414 -1.0000 -1.0000 1057001 1582755092.20 151.5000 59.9969 32.0000 1.9795 1.9806 417.8671 418.1426 0.0414 -1.0000 -1.0000 1057063 1582755092.30 151.4654 59.9969 32.0000 1.9792 1.9803 417.7140 417.9901 0.0415 -1.0000 -1.0000 1057126 1582755092.40 151.4654 59.9969 32.0000 1.9788 1.9799 417.7621 418.0385 0.0415 -1.0000 -1.0000 1057204 1582755092.50 151.4654 59.9969 32.0000 1.9781 1.9792 417.9536 418.2285 0.0413 -1.0000 -1.0000 1057313 1582755092.60 151.4654 59.9969 32.0000 1.9776 1.9787 417.9449 418.2216 0.0415 -1.0000 -1.0000 1057392 1582755092.70 151.4654 59.9969 32.0000 1.9788 1.9799 417.8145 418.0907 0.0415 -1.0000 -1.0000 1057454 1582755092.80 151.4783 59.9969 32.0000 1.9794 1.9805 417.7201 417.9953 0.0413 -1.0000 -1.0000 1057516 1582755092.90 151.4783 59.9969 32.0000 1.9784 1.9795 417.9103 418.1860 0.0414 -1.0000 -1.0000 1057579 1582755093.00 151.4783 59.9969 32.0000 1.9786 1.9797 417.9699 418.2461 0.0415 -1.0000 -1.0000 1057657 1582755093.10 151.4783 59.9969 32.0000 1.9782 1.9792 417.9669 418.2444 0.0417 -1.0000 -1.0000 1057719 1582755093.20 151.4783 59.9969 32.0000 1.9797 1.9808 417.8249 418.1018 0.0416 -1.0000 -1.0000 1057782 1582755093.30 151.4783 59.9969 32.0000 1.9783 1.9794 417.9718 418.2489 0.0416 -1.0000 -1.0000 1057876 1582755093.40 151.4321 59.9969 32.0000 1.9784 1.9795 417.9228 418.1989 0.0414 -1.0000 -1.0000 1057938 1582755093.50 151.4321 59.9969 32.0000 1.9784 1.9795 417.9960 418.2718 0.0414 -1.0000 -1.0000 1058141 1582755093.60 151.4321 59.9969 32.0000 1.9787 1.9798 417.8547 418.1306 0.0415 -1.0000 -1.0000 1058204 1582755093.70 151.4321 59.9969 32.0000 1.9789 1.9800 417.7622 418.0385 0.0415 -1.0000 -1.0000 1058266 1582755093.80 151.4321 59.9969 32.0000 1.9789 1.9800 417.8306 418.1056 0.0413 -1.0000 -1.0000 1058344 1582755093.90 151.4428 59.9969 32.0000 1.9774 1.9784 417.8938 418.1688 0.0412 -1.0000 -1.0000 1058407 1582755094.00 151.4933 59.9969 32.0000 1.9783 1.9794 417.8806 418.1548 0.0412 -1.0000 -1.0000 1058594 1582755094.10 151.4933 59.9969 32.0000 1.9787 1.9798 417.7769 418.0522 0.0414 -1.0000 -1.0000 1058673 1582755094.20 151.4933 59.9969 32.0000 1.9783 1.9794 417.9093 418.1861 0.0416 -1.0000 -1.0000 1058735 1582755094.30 151.4933 59.9969 32.0000 1.9787 1.9798 418.0867 418.3620 0.0413 -1.0000 -1.0000 1058798 1582755094.40 151.4933 59.9969 32.0000 1.9786 1.9797 417.9751 418.2516 0.0415 -1.0000 -1.0000 1058860 1582755094.50 151.4933 59.9969 32.0000 1.9792 1.9802 417.7762 418.0516 0.0413 -1.0000 -1.0000 1059313 1582755094.60 151.4933 59.9969 32.0000 1.9791 1.9802 417.7869 418.0637 0.0416 -1.0000 -1.0000 1059376 1582755094.70 151.4933 59.9969 32.0000 1.9787 1.9797 417.9096 418.1859 0.0415 -1.0000 -1.0000 1059454 1582755094.80 151.4933 59.9969 32.0000 1.9783 1.9793 417.9846 418.2608 0.0415 -1.0000 -1.0000 1059516 1582755094.90 151.4933 59.9969 32.0000 1.9790 1.9801 418.0525 418.3279 0.0413 -1.0000 -1.0000 1059579 1582755095.00 151.4814 59.9969 32.0000 1.9796 1.9807 417.8484 418.1238 0.0414 -1.0000 -1.0000 1059876 1582755095.10 151.4704 59.9969 32.0000 1.9793 1.9804 417.7817 418.0573 0.0414 -1.0000 -1.0000 1059938 1582755095.20 151.4704 59.9969 32.0000 1.9787 1.9797 417.9866 418.2622 0.0414 -1.0000 -1.0000 1100001 1582755095.30 151.4704 59.9969 32.0000 1.9785 1.9796 417.9717 418.2478 0.0413 -1.0000 -1.0000 1100079 1582755095.40 151.4704 59.9969 32.0000 1.9790 1.9801 417.8869 418.1613 0.0412 -1.0000 -1.0000 1100141 1582755095.50 151.4666 59.9970 32.0000 1.9791 1.9802 417.8391 418.1138 0.0415 -1.0000 -1.0000 1100423 1582755095.60 151.4442 59.9976 32.0000 1.9790 1.9800 417.8433 418.1183 0.0413 -1.0000 -1.0000 1100485 1582755095.70 151.4442 59.9976 32.0000 1.9784 1.9795 418.0316 418.3068 0.0413 -1.0000 -1.0000 1100548 1582755095.80 151.4442 59.9976 32.0000 1.9783 1.9794 418.0890 418.3650 0.0414 -1.0000 -1.0000 1100626 1582755095.90 151.4721 59.9976 32.0000 1.9786 1.9797 417.9010 418.1765 0.0413 -1.0000 -1.0000 1100688 1582755096.00 151.4721 59.9976 32.0000 1.9790 1.9801 417.7925 418.0676 0.0414 -1.0000 -1.0000 1100813 1582755096.10 151.4641 59.9976 32.0000 1.9791 1.9802 417.8037 418.0799 0.0415 -1.0000 -1.0000 1100876 1582755096.20 151.4640 59.9976 32.0000 1.9787 1.9798 417.8223 418.0968 0.0413 -1.0000 -1.0000 1100938 1582755096.30 151.4640 59.9976 32.0000 1.9788 1.9799 417.9819 418.2583 0.0415 -1.0000 -1.0000 1101001 1582755096.40 151.4640 59.9976 32.0000 1.9792 1.9803 417.8569 418.1332 0.0414 -1.0000 -1.0000 1101079 1582755096.50 151.4640 59.9976 32.0000 1.9796 1.9807 417.7993 418.0746 0.0414 -1.0000 -1.0000 1101548 1582755096.60 151.4679 59.9976 32.0000 1.9793 1.9804 417.8271 418.1026 0.0413 -1.0000 -1.0000 1101610 1582755096.70 151.4795 59.9976 32.0000 1.9781 1.9792 418.0063 418.2808 0.0412 -1.0000 -1.0000 1101688 1582755096.80 151.4795 59.9976 32.0000 1.9785 1.9795 417.9054 418.1804 0.0413 -1.0000 -1.0000 1101751 1582755096.90 151.4795 59.9976 32.0000 1.9794 1.9805 417.8176 418.0916 0.0412 -1.0000 -1.0000 1101813 1582755097.00 151.4795 59.9976 32.0000 1.9797 1.9808 417.8388 418.1135 0.0413 -1.0000 -1.0000 1101891 1582755097.10 151.4795 59.9976 32.0000 1.9793 1.9804 417.8842 418.1606 0.0416 -1.0000 -1.0000 1102673 1582755097.20 151.4416 59.9976 32.0000 1.9782 1.9793 417.9773 418.2530 0.0414 -1.0000 -1.0000 1102719 1582755097.30 151.4416 59.9976 32.0000 1.9791 1.9801 418.0363 418.3124 0.0415 -1.0000 -1.0000 1102844 1582755097.40 151.4416 59.9976 32.0000 1.9785 1.9795 417.8858 418.1610 0.0413 -1.0000 -1.0000 1102907 1582755097.50 151.4416 59.9976 32.0000 1.9788 1.9799 417.8264 418.1020 0.0414 -1.0000 -1.0000 1102985 1582755097.60 151.4416 59.9976 32.0000 1.9775 1.9786 417.9424 418.2175 0.0413 -1.0000 -1.0000 1103048 1582755097.70 151.4416 59.9976 32.0000 1.9782 1.9793 418.0122 418.2876 0.0413 -1.0000 -1.0000 1103126 1582755097.80 151.4416 59.9976 32.0000 1.9797 1.9808 417.9181 418.1937 0.0414 -1.0000 -1.0000 1103188 1582755097.90 151.4416 59.9976 32.0000 1.9798 1.9809 417.8157 418.0915 0.0414 -1.0000 -1.0000 1103251 1582755098.00 151.4416 59.9976 32.0000 1.9792 1.9802 417.8131 418.0877 0.0412 -1.0000 -1.0000 1103313 1582755098.10 151.4416 59.9976 32.0000 1.9781 1.9792 417.8542 418.1287 0.0412 -1.0000 -1.0000 1103392 1582755098.20 151.4416 59.9976 32.0000 1.9781 1.9792 417.9487 418.2240 0.0413 -1.0000 -1.0000 1103454 1582755098.30 151.4766 59.9976 32.0000 1.9790 1.9801 417.9283 418.2033 0.0413 -1.0000 -1.0000 1103516 1582755098.40 151.5186 59.9976 32.0000 1.9795 1.9806 417.8250 418.1003 0.0413 -1.0000 -1.0000 1103594 1582755098.50 151.5186 59.9976 32.0000 1.9795 1.9805 417.7951 418.0697 0.0413 -1.0000 -1.0000 1103657 1582755098.60 151.5186 59.9976 32.0000 1.9783 1.9794 417.8168 418.0919 0.0413 -1.0000 -1.0000 1103719 1582755098.70 151.5186 59.9976 32.0000 1.9789 1.9800 417.8525 418.1274 0.0413 -1.0000 -1.0000 1103798 1582755098.80 151.5186 59.9976 32.0000 1.9797 1.9808 417.8531 418.1274 0.0412 -1.0000 -1.0000 1103860 1582755098.90 151.5131 59.9976 32.0000 1.9789 1.9800 417.8607 418.1373 0.0416 -1.0000 -1.0000 1103923 1582755099.00 151.5131 59.9976 32.0000 1.9777 1.9788 417.8740 418.1507 0.0415 -1.0000 -1.0000 1104001 1582755099.10 151.5131 59.9976 32.0000 1.9787 1.9797 417.8861 418.1622 0.0415 -1.0000 -1.0000 1104063 1582755099.20 151.5497 59.9976 32.0000 1.9783 1.9794 417.7951 418.0707 0.0414 -1.0000 -1.0000 1104126 1582755099.30 151.5532 59.9976 32.0000 1.9789 1.9799 417.8009 418.0772 0.0414 -1.0000 -1.0000 1104188 1582755099.40 151.5532 59.9976 32.0000 1.9789 1.9800 417.8816 418.1566 0.0413 -1.0000 -1.0000 1104251 1582755099.50 151.5532 59.9976 32.0000 1.9784 1.9795 418.0944 418.3701 0.0414 -1.0000 -1.0000 1104329 1582755099.60 151.5532 59.9976 32.0000 1.9790 1.9801 417.9964 418.2731 0.0415 -1.0000 -1.0000 1104876 1582755099.70 151.5532 59.9976 32.0000 1.9791 1.9802 417.8605 418.1363 0.0414 -1.0000 -1.0000 1104954 1582755099.80 151.5532 59.9976 32.0000 1.9790 1.9801 417.8857 418.1612 0.0413 -1.0000 -1.0000 1105016 1582755099.90 151.5532 59.9976 32.0000 1.9781 1.9792 418.0178 418.2932 0.0413 -1.0000 -1.0000 1105079 1582755100.00 151.5532 59.9976 32.0000 1.9789 1.9800 418.0210 418.2960 0.0413 -1.0000 -1.0000 1105142 1582755100.10 151.5532 59.9976 32.0000 1.9781 1.9792 417.8262 418.1008 0.0412 -1.0000 -1.0000 1105219 1582755100.20 151.5532 59.9976 32.0000 1.9792 1.9803 417.8035 418.0776 0.0412 -1.0000 -1.0000 1105282 1582755100.30 151.5532 59.9976 32.0000 1.9786 1.9797 417.9773 418.2527 0.0413 -1.0000 -1.0000 1105344 1582755100.40 151.5532 59.9976 32.0000 1.9786 1.9797 418.0077 418.2834 0.0415 -1.0000 -1.0000 1105516 1582755100.50 151.5532 59.9976 32.0000 1.9786 1.9797 417.9916 418.2665 0.0412 -1.0000 -1.0000 1105579 1582755100.60 151.4957 59.9980 32.0000 1.9790 1.9801 417.8091 418.0832 0.0412 -1.0000 -1.0000 1105642 1582755100.70 151.4957 59.9980 32.0000 1.9795 1.9806 417.7573 418.0325 0.0414 -1.0000 -1.0000 1105704 1582755100.80 151.4957 59.9980 32.0000 1.9789 1.9800 417.8543 418.1288 0.0412 -1.0000 -1.0000 1105766 1582755100.90 151.4957 59.9980 32.0000 1.9787 1.9798 417.9239 418.1999 0.0414 -1.0000 -1.0000 1105829 1582755101.00 151.4957 59.9980 32.0000 1.9794 1.9805 417.9047 418.1800 0.0414 -1.0000 -1.0000 1105907 1582755101.10 151.4874 59.9980 32.0000 1.9797 1.9808 417.8440 418.1190 0.0412 -1.0000 -1.0000 1105969 1582755101.20 151.4698 59.9980 32.0000 1.9781 1.9792 417.9264 418.2007 0.0412 -1.0000 -1.0000 1106641 1582755101.30 151.4698 59.9980 32.0000 1.9782 1.9793 417.9709 418.2458 0.0414 -1.0000 -1.0000 1106704 1582755101.40 151.4698 59.9980 32.0000 1.9795 1.9806 417.9095 418.1849 0.0414 -1.0000 -1.0000 1106766 1582755101.50 151.4698 59.9980 32.0000 1.9795 1.9805 417.7675 418.0432 0.0414 -1.0000 -1.0000 1106844 1582755101.60 151.4698 59.9980 32.0000 1.9789 1.9799 417.7754 418.0511 0.0413 -1.0000 -1.0000 1106907 1582755101.70 151.4688 59.9980 32.0000 1.9782 1.9793 417.8923 418.1677 0.0414 -1.0000 -1.0000 1106970 1582755101.80 151.4687 59.9980 32.0000 1.9788 1.9799 417.9064 418.1823 0.0414 -1.0000 -1.0000 1107048 1582755101.90 151.4687 59.9980 32.0000 1.9791 1.9802 417.9122 418.1894 0.0415 -1.0000 -1.0000 1107110 1582755102.00 151.4687 59.9980 32.0000 1.9792 1.9803 417.7792 418.0538 0.0412 -1.0000 -1.0000 1107173 1582755102.10 151.4687 59.9980 32.0000 1.9787 1.9798 417.9122 418.1869 0.0413 -1.0000 -1.0000 1107235 1582755102.20 151.4687 59.9980 32.0000 1.9779 1.9790 418.0200 418.2956 0.0414 -1.0000 -1.0000 1107313 1582755102.30 151.4687 59.9980 32.0000 1.9787 1.9798 417.8822 418.1591 0.0416 -1.0000 -1.0000 1107392 1582755102.40 151.4687 59.9980 32.0000 1.9793 1.9804 417.8528 418.1300 0.0416 -1.0000 -1.0000 1107454 1582755102.50 151.4554 59.9980 32.0000 1.9795 1.9806 417.8370 418.1132 0.0414 -1.0000 -1.0000 1107516 1582755102.60 151.4624 59.9980 32.0000 1.9787 1.9798 417.9553 418.2328 0.0416 -1.0000 -1.0000 1107579 1582755102.70 151.4624 59.9980 32.0000 1.9781 1.9792 418.0256 418.3018 0.0415 -1.0000 -1.0000 1107657 1582755102.80 151.4624 59.9980 32.0000 1.9789 1.9799 417.9605 418.2377 0.0417 -1.0000 -1.0000 1107719 1582755102.90 151.4507 59.9980 32.0000 1.9794 1.9805 417.8117 418.0886 0.0416 -1.0000 -1.0000 1107782 1582755103.00 151.4507 59.9980 32.0000 1.9799 1.9810 417.8392 418.1159 0.0414 -1.0000 -1.0000 1107860 1582755103.10 151.4507 59.9980 32.0000 1.9785 1.9796 417.9536 418.2296 0.0416 -1.0000 -1.0000 1107923 1582755103.20 151.4507 59.9980 32.0000 1.9791 1.9801 418.0148 418.2925 0.0417 -1.0000 -1.0000 1107985 1582755103.30 151.4507 59.9980 32.0000 1.9795 1.9806 417.8348 418.1110 0.0415 -1.0000 -1.0000 1108048 1582755103.40 151.4507 59.9980 32.0000 1.9796 1.9807 417.7832 418.0598 0.0416 -1.0000 -1.0000 1108110 1582755103.50 151.4507 59.9980 32.0000 1.9792 1.9803 417.9774 418.2534 0.0413 -1.0000 -1.0000 1108188 1582755103.60 151.4507 59.9980 32.0000 1.9787 1.9797 418.0208 418.2965 0.0413 -1.0000 -1.0000 1108251 1582755103.70 151.4507 59.9980 32.0000 1.9787 1.9798 417.9066 418.1827 0.0415 -1.0000 -1.0000 1108313 1582755103.80 151.4507 59.9980 32.0000 1.9788 1.9799 417.8564 418.1333 0.0416 -1.0000 -1.0000 1108626 1582755103.90 151.4507 59.9980 32.0000 1.9793 1.9804 417.7575 418.0331 0.0414 -1.0000 -1.0000 1108688 1582755104.00 151.4507 59.9980 32.0000 1.9789 1.9799 417.7577 418.0331 0.0414 -1.0000 -1.0000 1108751 1582755104.10 151.4507 59.9980 32.0000 1.9790 1.9800 418.0079 418.2839 0.0415 -1.0000 -1.0000 1108813 1582755104.20 151.4507 59.9980 32.0000 1.9787 1.9798 418.0174 418.2941 0.0415 -1.0000 -1.0000 1108876 1582755104.30 151.4507 59.9980 32.0000 1.9793 1.9804 417.9040 418.1803 0.0415 -1.0000 -1.0000 1109360 1582755104.40 151.4507 59.9980 32.0000 1.9789 1.9800 417.8793 418.1551 0.0414 -1.0000 -1.0000 1109438 1582755104.50 151.4507 59.9980 32.0000 1.9780 1.9791 417.8424 418.1184 0.0414 -1.0000 -1.0000 1109501 1582755104.60 151.4870 59.9980 32.0000 1.9786 1.9797 418.0190 418.2953 0.0415 -1.0000 -1.0000 1109563 1582755104.70 151.5146 59.9980 32.0000 1.9791 1.9802 417.9177 418.1934 0.0413 -1.0000 -1.0000 1109642 1582755104.80 151.5146 59.9980 32.0000 1.9791 1.9802 417.7665 418.0419 0.0415 -1.0000 -1.0000 1109704 1582755104.90 151.5146 59.9980 32.0000 1.9787 1.9797 417.6923 417.9670 0.0413 -1.0000 -1.0000 1109766 1582755105.00 151.5146 59.9980 32.0000 1.9784 1.9795 417.7827 418.0579 0.0414 -1.0000 -1.0000 1109829 1582755105.10 151.5142 59.9980 32.0000 1.9791 1.9802 417.9555 418.2315 0.0414 -1.0000 -1.0000 1109907 1582755105.20 151.4389 59.9981 32.0000 1.9793 1.9804 417.9236 418.2007 0.0416 -1.0000 -1.0000 1109969 1582755105.30 151.4389 59.9981 32.0000 1.9797 1.9808 417.8200 418.0963 0.0414 -1.0000 -1.0000 1110094 1582755105.40 151.4389 59.9981 32.0000 1.9798 1.9809 417.7744 418.0500 0.0414 -1.0000 -1.0000 1110173 1582755105.50 151.5293 59.9981 32.0000 1.9793 1.9804 417.7669 418.0419 0.0413 -1.0000 -1.0000 1110235 1582755105.60 151.5293 59.9981 32.0000 1.9793 1.9804 418.0157 418.2911 0.0414 -1.0000 -1.0000 1110298 1582755105.70 151.5324 59.9981 32.0000 1.9782 1.9793 417.8364 418.1119 0.0414 -1.0000 -1.0000 1110360 1582755105.80 151.5324 59.9981 32.0000 1.9789 1.9800 417.7145 417.9905 0.0415 -1.0000 -1.0000 1110610 1582755105.90 151.5324 59.9981 32.0000 1.9785 1.9796 417.8234 418.0991 0.0414 -1.0000 -1.0000 1110673 1582755106.00 151.5324 59.9981 32.0000 1.9787 1.9798 417.9288 418.2040 0.0413 -1.0000 -1.0000 1110735 1582755106.10 151.5324 59.9981 32.0000 1.9779 1.9789 417.9723 418.2473 0.0413 -1.0000 -1.0000 1110813 1582755106.20 151.5324 59.9981 32.0000 1.9785 1.9796 417.8900 418.1664 0.0415 -1.0000 -1.0000 1110876 1582755106.30 151.5324 59.9981 32.0000 1.9785 1.9796 417.7931 418.0693 0.0415 -1.0000 -1.0000 1111360 1582755106.40 151.5324 59.9981 32.0000 1.9791 1.9802 417.8474 418.1234 0.0414 -1.0000 -1.0000 1111423 1582755106.50 151.5324 59.9981 32.0000 1.9792 1.9803 418.0123 418.2879 0.0414 -1.0000 -1.0000 1111485 1582755106.60 151.5324 59.9981 32.0000 1.9788 1.9799 418.0968 418.3729 0.0414 -1.0000 -1.0000 1111548 1582755106.70 151.5324 59.9981 32.0000 1.9787 1.9798 417.8944 418.1703 0.0414 -1.0000 -1.0000 1111626 1582755106.80 151.5324 59.9981 32.0000 1.9785 1.9796 417.7943 418.0706 0.0415 -1.0000 -1.0000 1111860 1582755106.90 151.5553 59.9981 32.0000 1.9786 1.9797 417.8987 418.1737 0.0413 -1.0000 -1.0000 1111923 1582755107.00 151.5584 59.9981 32.0000 1.9792 1.9803 417.8981 418.1743 0.0415 -1.0000 -1.0000 1112001 1582755107.10 151.5584 59.9981 32.0000 1.9795 1.9806 417.7402 418.0159 0.0413 -1.0000 -1.0000 1112063 1582755107.20 151.5584 59.9981 32.0000 1.9791 1.9802 417.8696 418.1457 0.0415 -1.0000 -1.0000 1112126 1582755107.30 151.5584 59.9981 32.0000 1.9784 1.9795 417.8140 418.0897 0.0414 -1.0000 -1.0000 1112313 1582755107.40 151.5584 59.9981 32.0000 1.9785 1.9795 417.9292 418.2049 0.0414 -1.0000 -1.0000 1112376 1582755107.50 151.5584 59.9981 32.0000 1.9785 1.9796 417.8347 418.1112 0.0416 -1.0000 -1.0000 1112454 1582755107.60 151.5584 59.9981 32.0000 1.9798 1.9808 417.6884 417.9653 0.0416 -1.0000 -1.0000 1112516 1582755107.70 151.5584 59.9981 32.0000 1.9791 1.9802 417.7902 418.0663 0.0415 -1.0000 -1.0000 1112579 1582755107.80 151.4698 59.9981 32.0000 1.9777 1.9788 417.9424 418.2180 0.0414 -1.0000 -1.0000 1112657 1582755107.90 151.5003 59.9981 32.0000 1.9786 1.9797 417.8159 418.0916 0.0414 -1.0000 -1.0000 1112829 1582755108.00 151.4775 59.9981 32.0000 1.9790 1.9801 417.7544 418.0289 0.0413 -1.0000 -1.0000 1112892 1582755108.10 151.4775 59.9981 32.0000 1.9787 1.9797 417.7960 418.0713 0.0413 -1.0000 -1.0000 1112970 1582755108.20 151.4775 59.9981 32.0000 1.9786 1.9797 417.8796 418.1551 0.0413 -1.0000 -1.0000 1113032 1582755108.30 151.4775 59.9981 32.0000 1.9789 1.9800 417.9016 418.1778 0.0415 -1.0000 -1.0000 1113094 1582755108.40 151.4775 59.9981 32.0000 1.9795 1.9806 417.7535 418.0289 0.0414 -1.0000 -1.0000 1113376 1582755108.50 151.4772 59.9981 32.0000 1.9793 1.9804 417.8146 418.0911 0.0416 -1.0000 -1.0000 1113438 1582755108.60 151.4772 59.9981 32.0000 1.9795 1.9806 417.9380 418.2147 0.0415 -1.0000 -1.0000 1113501 1582755108.70 151.4772 59.9981 32.0000 1.9799 1.9810 417.8419 418.1178 0.0414 -1.0000 -1.0000 1113579 1582755108.80 151.4772 59.9981 32.0000 1.9801 1.9812 417.7684 418.0440 0.0415 -1.0000 -1.0000 1113642 1582755108.90 151.4772 59.9981 32.0000 1.9792 1.9803 417.8442 418.1191 0.0411 -1.0000 -1.0000 1113704 1582755109.00 151.4772 59.9981 32.0000 1.9786 1.9797 417.9749 418.2509 0.0415 -1.0000 -1.0000 1113782 1582755109.10 151.4772 59.9981 32.0000 1.9791 1.9802 417.7149 417.9930 0.0417 -1.0000 -1.0000 1113844 1582755109.20 151.4772 59.9981 32.0000 1.9795 1.9806 417.7378 418.0139 0.0415 -1.0000 -1.0000 1113907 1582755109.30 151.4772 59.9981 32.0000 1.9793 1.9804 417.9505 418.2279 0.0417 -1.0000 -1.0000 1113969 1582755109.40 151.4608 59.9981 32.0000 1.9786 1.9797 418.0072 418.2843 0.0416 -1.0000 -1.0000 1114110 1582755109.50 151.4663 59.9981 32.0000 1.9797 1.9808 417.8345 418.1112 0.0415 -1.0000 -1.0000 1114173 1582755109.60 151.4663 59.9981 32.0000 1.9795 1.9805 417.7601 418.0364 0.0415 -1.0000 -1.0000 1114235 1582755109.70 151.4886 59.9978 32.0000 1.9803 1.9814 417.8331 418.1101 0.0416 -1.0000 -1.0000 1114298 1582755109.80 151.4886 59.9978 32.0000 1.9789 1.9800 417.8778 418.1550 0.0416 -1.0000 -1.0000 1114376 1582755109.90 151.4886 59.9978 32.0000 1.9789 1.9800 418.0573 418.3341 0.0415 -1.0000 -1.0000 1114610 1582755110.00 151.4886 59.9978 32.0000 1.9786 1.9797 417.9662 418.2420 0.0414 -1.0000 -1.0000 1114673 1582755110.10 151.4886 59.9978 32.0000 1.9792 1.9803 417.8779 418.1545 0.0415 -1.0000 -1.0000 1114735 1582755110.20 151.4880 59.9978 32.0000 1.9800 1.9811 417.8588 418.1348 0.0415 -1.0000 -1.0000 1114798 1582755110.30 151.4874 59.9978 32.0000 1.9793 1.9804 417.9897 418.2663 0.0415 -1.0000 -1.0000 1114860 1582755110.40 151.4874 59.9978 32.0000 1.9792 1.9803 417.9051 418.1820 0.0416 -1.0000 -1.0000 1114938 1582755110.50 151.4874 59.9978 32.0000 1.9791 1.9802 417.7791 418.0553 0.0414 -1.0000 -1.0000 1115157 1582755110.60 151.4874 59.9978 32.0000 1.9790 1.9801 417.8104 418.0855 0.0414 -1.0000 -1.0000 1115219 1582755110.70 151.4874 59.9978 32.0000 1.9793 1.9804 417.9756 418.2522 0.0416 -1.0000 -1.0000 1115298 1582755110.80 151.5085 59.9978 32.0000 1.9787 1.9798 418.0394 418.3160 0.0415 -1.0000 -1.0000 1115360 1582755110.90 151.5085 59.9978 32.0000 1.9785 1.9796 417.8652 418.1423 0.0417 -1.0000 -1.0000 1115423 1582755111.00 151.5085 59.9978 32.0000 1.9801 1.9812 417.7852 418.0617 0.0414 -1.0000 -1.0000 1116235 1582755111.10 151.5085 59.9978 32.0000 1.9796 1.9806 417.8262 418.1019 0.0414 -1.0000 -1.0000 1116298 1582755111.20 151.5085 59.9978 32.0000 1.9786 1.9797 417.9156 418.1910 0.0414 -1.0000 -1.0000 1116360 1582755111.30 151.5085 59.9978 32.0000 1.9795 1.9805 417.9767 418.2525 0.0414 -1.0000 -1.0000 1116423 1582755111.40 151.5085 59.9978 32.0000 1.9792 1.9803 417.8783 418.1541 0.0415 -1.0000 -1.0000 1116485 1582755111.50 151.5085 59.9978 32.0000 1.9792 1.9803 417.8986 418.1742 0.0414 -1.0000 -1.0000 1116563 1582755111.60 151.5610 59.9978 32.0000 1.9789 1.9800 417.9126 418.1880 0.0413 -1.0000 -1.0000 1116626 1582755111.70 151.5795 59.9978 32.0000 1.9790 1.9801 417.9687 418.2435 0.0412 -1.0000 -1.0000 1116688 1582755111.80 151.5795 59.9978 32.0000 1.9792 1.9803 417.7265 418.0014 0.0413 -1.0000 -1.0000 1116766 1582755111.90 151.5795 59.9978 32.0000 1.9796 1.9807 417.7146 417.9902 0.0413 -1.0000 -1.0000 1116829 1582755112.00 151.5469 59.9978 32.0000 1.9791 1.9801 417.8769 418.1521 0.0414 -1.0000 -1.0000 1116892 1582755112.10 151.5469 59.9978 32.0000 1.9786 1.9796 417.9450 418.2202 0.0413 -1.0000 -1.0000 1116954 1582755112.20 151.5469 59.9978 32.0000 1.9792 1.9803 417.7972 418.0721 0.0413 -1.0000 -1.0000 1117016 1582755112.30 151.5469 59.9978 32.0000 1.9794 1.9805 417.7314 418.0057 0.0413 -1.0000 -1.0000 1117079 1582755112.40 151.5469 59.9978 32.0000 1.9783 1.9793 417.7974 418.0728 0.0414 -1.0000 -1.0000 1117157 1582755112.50 151.5019 59.9978 32.0000 1.9780 1.9791 417.9113 418.1879 0.0415 -1.0000 -1.0000 1117344 1582755112.60 151.5019 59.9978 32.0000 1.9787 1.9798 417.7971 418.0731 0.0415 -1.0000 -1.0000 1117407 1582755112.70 151.5019 59.9978 32.0000 1.9805 1.9816 417.7554 418.0318 0.0415 -1.0000 -1.0000 1117485 1582755112.80 151.5019 59.9978 32.0000 1.9788 1.9799 417.8238 418.1003 0.0416 -1.0000 -1.0000 1117548 1582755112.90 151.5019 59.9978 32.0000 1.9785 1.9796 417.8458 418.1222 0.0415 -1.0000 -1.0000 1117610 1582755113.00 151.5019 59.9978 32.0000 1.9792 1.9803 417.8258 418.1016 0.0414 -1.0000 -1.0000 1117688 1582755113.10 151.5019 59.9978 32.0000 1.9788 1.9799 417.7430 418.0186 0.0414 -1.0000 -1.0000 1117860 1582755113.20 151.5019 59.9978 32.0000 1.9800 1.9810 417.7847 418.0603 0.0413 -1.0000 -1.0000 1117923 1582755113.30 151.5019 59.9978 32.0000 1.9789 1.9800 417.9454 418.2198 0.0413 -1.0000 -1.0000 1118001 1582755113.40 151.5019 59.9978 32.0000 1.9798 1.9808 417.9911 418.2672 0.0414 -1.0000 -1.0000 1118063 1582755113.50 151.5019 59.9978 32.0000 1.9798 1.9809 417.7831 418.0600 0.0416 -1.0000 -1.0000 1118126 1582755113.60 151.4200 59.9978 32.0000 1.9792 1.9803 417.8071 418.0829 0.0414 -1.0000 -1.0000 1118860 1582755113.70 151.4054 59.9978 32.0000 1.9791 1.9802 417.8154 418.0907 0.0414 -1.0000 -1.0000 1118923 1582755113.80 151.4054 59.9978 32.0000 1.9796 1.9807 417.9417 418.2172 0.0414 -1.0000 -1.0000 1119001 1582755113.90 151.4054 59.9978 32.0000 1.9797 1.9807 417.8945 418.1719 0.0416 -1.0000 -1.0000 1119063 1582755114.00 151.4054 59.9978 32.0000 1.9793 1.9804 417.7479 418.0236 0.0415 -1.0000 -1.0000 1119126 1582755114.10 151.4054 59.9978 32.0000 1.9787 1.9797 417.8333 418.1091 0.0414 -1.0000 -1.0000 1119204 1582755114.20 151.4601 59.9978 32.0000 1.9784 1.9795 418.0390 418.3153 0.0415 -1.0000 -1.0000 1119251 1582755114.30 151.4601 59.9978 32.0000 1.9791 1.9801 417.9721 418.2479 0.0414 -1.0000 -1.0000 1119313 1582755114.40 151.4601 59.9978 32.0000 1.9795 1.9806 418.0042 418.2795 0.0413 -1.0000 -1.0000 1119407 1582755114.50 151.4601 59.9978 32.0000 1.9796 1.9807 417.8164 418.0919 0.0414 -1.0000 -1.0000 1119501 1582755114.60 151.4601 59.9978 32.0000 1.9798 1.9808 417.8234 418.0979 0.0413 -1.0000 -1.0000 1119642 1582755114.70 151.4601 59.9978 32.0000 1.9797 1.9808 417.8603 418.1356 0.0413 -1.0000 -1.0000 1119719 1582755114.80 151.4601 59.9978 32.0000 1.9790 1.9801 417.9196 418.1953 0.0414 -1.0000 -1.0000 1119782 1582755114.90 151.4550 59.9974 32.0000 1.9796 1.9806 417.8437 418.1200 0.0415 -1.0000 -1.0000 1119844 1582755115.00 151.4540 59.9974 32.0000 1.9797 1.9807 417.8081 418.0850 0.0416 -1.0000 -1.0000 1119923 1582755115.10 151.4540 59.9974 32.0000 1.9793 1.9804 417.8178 418.0942 0.0414 -1.0000 -1.0000 1119985 1582755115.20 151.4526 59.9974 32.0000 1.9798 1.9808 417.9040 418.1801 0.0414 -1.0000 -1.0000 1120048 1582755115.30 151.4440 59.9974 32.0000 1.9794 1.9805 417.9316 418.2080 0.0415 -1.0000 -1.0000 1120126 1582755115.40 151.4440 59.9974 32.0000 1.9806 1.9817 417.8555 418.1320 0.0415 -1.0000 -1.0000 1120188 1582755115.50 151.4440 59.9974 32.0000 1.9798 1.9809 417.8055 418.0811 0.0414 -1.0000 -1.0000 1120251 1582755115.60 151.4440 59.9974 32.0000 1.9795 1.9806 417.8915 418.1678 0.0414 -1.0000 -1.0000 1120313 1582755115.70 151.4440 59.9974 32.0000 1.9788 1.9799 418.0297 418.3048 0.0414 -1.0000 -1.0000 1120376 1582755115.80 151.4440 59.9974 32.0000 1.9787 1.9798 417.9371 418.2123 0.0413 -1.0000 -1.0000 1120454 1582755115.90 151.4440 59.9974 32.0000 1.9798 1.9809 417.8730 418.1496 0.0416 -1.0000 -1.0000 1120516 1582755116.00 151.4440 59.9974 32.0000 1.9799 1.9810 417.8210 418.0979 0.0416 -1.0000 -1.0000 1120579 1582755116.10 151.4440 59.9974 32.0000 1.9787 1.9797 417.9153 418.1918 0.0415 -1.0000 -1.0000 1120657 1582755116.20 151.4440 59.9974 32.0000 1.9781 1.9792 417.9089 418.1851 0.0414 -1.0000 -1.0000 1120892 1582755116.30 151.4440 59.9974 32.0000 1.9787 1.9797 417.8971 418.1724 0.0414 -1.0000 -1.0000 1120954 1582755116.40 151.4857 59.9974 32.0000 1.9799 1.9810 417.8144 418.0903 0.0415 -1.0000 -1.0000 1121032 1582755116.50 151.4857 59.9974 32.0000 1.9800 1.9811 417.7294 418.0047 0.0413 -1.0000 -1.0000 1121094 1582755116.60 151.4857 59.9974 32.0000 1.9787 1.9798 417.8147 418.0897 0.0413 -1.0000 -1.0000 1121157 1582755116.70 151.4857 59.9974 32.0000 1.9794 1.9805 417.9788 418.2533 0.0412 -1.0000 -1.0000 1121360 1582755116.80 151.4857 59.9974 32.0000 1.9788 1.9798 417.8629 418.1383 0.0414 -1.0000 -1.0000 1121423 1582755116.90 151.5032 59.9974 32.0000 1.9796 1.9806 417.7749 418.0497 0.0413 -1.0000 -1.0000 1121485 1582755117.00 151.5482 59.9974 32.0000 1.9796 1.9807 417.7388 418.0146 0.0415 -1.0000 -1.0000 1121548 1582755117.10 151.5482 59.9974 32.0000 1.9784 1.9795 417.9028 418.1772 0.0411 -1.0000 -1.0000 1121610 1582755117.20 151.5482 59.9974 32.0000 1.9783 1.9794 417.9086 418.1843 0.0414 -1.0000 -1.0000 1121860 1582755117.30 151.5482 59.9974 32.0000 1.9792 1.9803 417.7592 418.0336 0.0413 -1.0000 -1.0000 1121938 1582755117.40 151.5482 59.9974 32.0000 1.9792 1.9802 417.7947 418.0701 0.0413 -1.0000 -1.0000 1122001 1582755117.50 151.5445 59.9974 32.0000 1.9785 1.9796 417.9473 418.2231 0.0415 -1.0000 -1.0000 1122063 1582755117.60 151.5230 59.9974 32.0000 1.9781 1.9791 418.0214 418.2964 0.0413 -1.0000 -1.0000 1122126 1582755117.70 151.5230 59.9974 32.0000 1.9789 1.9800 417.9749 418.2499 0.0413 -1.0000 -1.0000 1122376 1582755117.80 151.5230 59.9974 32.0000 1.9797 1.9807 417.8961 418.1722 0.0415 -1.0000 -1.0000 1122438 1582755117.90 151.5230 59.9974 32.0000 1.9797 1.9807 417.8777 418.1538 0.0414 -1.0000 -1.0000 1122501 1582755118.00 151.5230 59.9974 32.0000 1.9784 1.9795 417.9255 418.2014 0.0414 -1.0000 -1.0000 1122563 1582755118.10 151.5867 59.9974 32.0000 1.9783 1.9794 417.9527 418.2287 0.0415 -1.0000 -1.0000 1122641 1582755118.20 151.5867 59.9974 32.0000 1.9793 1.9804 417.8396 418.1152 0.0414 -1.0000 -1.0000 1123673 1582755118.30 151.5867 59.9974 32.0000 1.9801 1.9812 417.8855 418.1611 0.0415 -1.0000 -1.0000 1123735 1582755118.40 151.5867 59.9974 32.0000 1.9788 1.9799 417.9529 418.2303 0.0417 -1.0000 -1.0000 1123813 1582755118.50 151.5867 59.9974 32.0000 1.9784 1.9795 417.9511 418.2302 0.0419 -1.0000 -1.0000 1123876 1582755118.60 151.5859 59.9974 32.0000 1.9785 1.9795 417.9039 418.1806 0.0416 -1.0000 -1.0000 1123938 1582755118.70 151.5608 59.9974 32.0000 1.9786 1.9797 417.7665 418.0432 0.0415 -1.0000 -1.0000 1124016 1582755118.80 151.5608 59.9974 32.0000 1.9787 1.9798 417.8963 418.1718 0.0414 -1.0000 -1.0000 1124079 1582755118.90 151.5608 59.9974 32.0000 1.9785 1.9795 417.9904 418.2650 0.0412 -1.0000 -1.0000 1124141 1582755119.00 151.5608 59.9974 32.0000 1.9789 1.9800 418.0247 418.3002 0.0413 -1.0000 -1.0000 1124204 1582755119.10 151.5608 59.9974 32.0000 1.9797 1.9808 417.8813 418.1565 0.0414 -1.0000 -1.0000 1124266 1582755119.20 151.4857 59.9974 32.0000 1.9786 1.9797 417.7764 418.0525 0.0415 -1.0000 -1.0000 1124329 1582755119.30 151.4445 59.9974 32.0000 1.9789 1.9800 417.8487 418.1265 0.0417 -1.0000 -1.0000 1124407 1582755119.40 151.4445 59.9974 32.0000 1.9783 1.9793 417.9265 418.2030 0.0415 -1.0000 -1.0000 1124469 1582755119.50 151.4445 59.9974 32.0000 1.9794 1.9804 417.8521 418.1281 0.0414 -1.0000 -1.0000 1124548 1582755119.60 151.4445 59.9974 32.0000 1.9791 1.9802 417.8860 418.1613 0.0413 -1.0000 -1.0000 1124610 1582755119.70 151.4445 59.9974 32.0000 1.9782 1.9793 417.9723 418.2483 0.0414 -1.0000 -1.0000 1125094 1582755119.80 151.4241 59.9973 32.0000 1.9780 1.9791 418.0379 418.3133 0.0414 -1.0000 -1.0000 1125157 1582755119.90 151.4241 59.9973 32.0000 1.9790 1.9801 417.8654 418.1399 0.0412 -1.0000 -1.0000 1125219 1582755120.00 151.4241 59.9973 32.0000 1.9795 1.9805 417.7181 417.9932 0.0413 -1.0000 -1.0000 1125282 1582755120.10 151.4241 59.9973 32.0000 1.9790 1.9801 417.8768 418.1511 0.0411 -1.0000 -1.0000 1125360 1582755120.20 151.4241 59.9973 32.0000 1.9787 1.9797 418.0280 418.3021 0.0412 -1.0000 -1.0000 1125423 1582755120.30 151.4241 59.9973 32.0000 1.9791 1.9802 417.7987 418.0733 0.0413 -1.0000 -1.0000 1125485 1582755120.40 151.4241 59.9973 32.0000 1.9798 1.9808 417.8018 418.0766 0.0413 -1.0000 -1.0000 1125563 1582755120.50 151.4241 59.9973 32.0000 1.9790 1.9801 417.8077 418.0823 0.0412 -1.0000 -1.0000 1125626 1582755120.60 151.4241 59.9973 32.0000 1.9789 1.9799 417.8229 418.0969 0.0412 -1.0000 -1.0000 1125688 1582755120.70 151.4241 59.9973 32.0000 1.9790 1.9801 417.9611 418.2361 0.0412 -1.0000 -1.0000 1125766 1582755120.80 151.4241 59.9973 32.0000 1.9798 1.9809 417.7916 418.0661 0.0413 -1.0000 -1.0000 1125829 1582755120.90 151.4241 59.9973 32.0000 1.9794 1.9805 417.8626 418.1382 0.0414 -1.0000 -1.0000 1125891 1582755121.00 151.5674 59.9973 32.0000 1.9790 1.9800 417.9398 418.2145 0.0412 -1.0000 -1.0000 1125954 1582755121.10 151.5674 59.9973 32.0000 1.9790 1.9801 417.9496 418.2242 0.0413 -1.0000 -1.0000 1126016 1582755121.20 151.5674 59.9973 32.0000 1.9795 1.9805 417.8635 418.1393 0.0414 -1.0000 -1.0000 1126079 1582755121.30 151.5674 59.9973 32.0000 1.9795 1.9806 417.7807 418.0565 0.0414 -1.0000 -1.0000 1126157 1582755121.40 151.5674 59.9973 32.0000 1.9780 1.9791 417.8582 418.1337 0.0414 -1.0000 -1.0000 1126329 1582755121.50 151.5674 59.9973 32.0000 1.9791 1.9802 417.9690 418.2440 0.0412 -1.0000 -1.0000 1126391 1582755121.60 151.5790 59.9973 32.0000 1.9789 1.9800 417.9036 418.1780 0.0412 -1.0000 -1.0000 1126469 1582755121.70 151.5790 59.9973 32.0000 1.9795 1.9806 417.8024 418.0765 0.0412 -1.0000 -1.0000 1126532 1582755121.80 151.5790 59.9973 32.0000 1.9791 1.9802 417.8683 418.1422 0.0411 -1.0000 -1.0000 1126610 1582755121.90 151.5790 59.9973 32.0000 1.9783 1.9794 417.9263 418.2008 0.0413 -1.0000 -1.0000 1126673 1582755122.00 151.5790 59.9973 32.0000 1.9792 1.9802 417.8674 418.1428 0.0414 -1.0000 -1.0000 1126735 1582755122.10 151.5790 59.9973 32.0000 1.9792 1.9803 417.8202 418.0958 0.0413 -1.0000 -1.0000 1126813 1582755122.20 151.4609 59.9973 32.0000 1.9781 1.9791 417.9080 418.1834 0.0413 -1.0000 -1.0000 1126876 1582755122.30 151.4524 59.9973 32.0000 1.9777 1.9788 417.9430 418.2187 0.0414 -1.0000 -1.0000 1127626 1582755122.40 151.4524 59.9973 32.0000 1.9780 1.9791 417.9613 418.2371 0.0413 -1.0000 -1.0000 1127704 1582755122.50 151.4524 59.9973 32.0000 1.9785 1.9796 417.8969 418.1706 0.0410 -1.0000 -1.0000 1127766 1582755122.60 151.4524 59.9973 32.0000 1.9787 1.9798 417.6915 417.9659 0.0413 -1.0000 -1.0000 1127829 1582755122.70 151.4524 59.9973 32.0000 1.9780 1.9790 417.8062 418.0818 0.0414 -1.0000 -1.0000 1127891 1582755122.80 151.4868 59.9973 32.0000 1.9781 1.9791 417.9525 418.2267 0.0411 -1.0000 -1.0000 1127954 1582755122.90 151.4868 59.9973 32.0000 1.9789 1.9800 417.8131 418.0875 0.0413 -1.0000 -1.0000 1128016 1582755123.00 151.4868 59.9973 32.0000 1.9787 1.9798 417.8261 418.1016 0.0413 -1.0000 -1.0000 1128094 1582755123.10 151.4868 59.9973 32.0000 1.9786 1.9797 417.9382 418.2125 0.0412 -1.0000 -1.0000 1128157 1582755123.20 151.4868 59.9973 32.0000 1.9780 1.9791 417.9066 418.1806 0.0410 -1.0000 -1.0000 1128219 1582755123.30 151.4377 59.9973 32.0000 1.9787 1.9797 417.8069 418.0804 0.0411 -1.0000 -1.0000 1128298 1582755123.40 151.4377 59.9973 32.0000 1.9789 1.9800 417.7615 418.0362 0.0412 -1.0000 -1.0000 1128360 1582755123.50 151.4377 59.9973 32.0000 1.9788 1.9799 417.8350 418.1085 0.0410 -1.0000 -1.0000 1128438 1582755123.60 151.4377 59.9973 32.0000 1.9783 1.9793 417.9749 418.2482 0.0411 -1.0000 -1.0000 1128501 1582755123.70 151.4377 59.9973 32.0000 1.9789 1.9799 417.8931 418.1677 0.0413 -1.0000 -1.0000 1128563 1582755123.80 151.4377 59.9973 32.0000 1.9789 1.9800 417.7832 418.0582 0.0413 -1.0000 -1.0000 1128626 1582755123.90 151.5363 59.9973 32.0000 1.9790 1.9801 417.7568 418.0308 0.0412 -1.0000 -1.0000 1128704 1582755124.00 151.5363 59.9973 32.0000 1.9788 1.9798 417.8255 418.1000 0.0412 -1.0000 -1.0000 1128766 1582755124.10 151.5363 59.9973 32.0000 1.9788 1.9799 417.8255 418.0996 0.0412 -1.0000 -1.0000 1128829 1582755124.20 151.5363 59.9973 32.0000 1.9790 1.9801 417.8008 418.0748 0.0411 -1.0000 -1.0000 1128892 1582755124.30 151.5363 59.9973 32.0000 1.9787 1.9798 417.6718 417.9465 0.0413 -1.0000 -1.0000 1128954 1582755124.40 151.5363 59.9973 32.0000 1.9778 1.9789 417.8538 418.1280 0.0411 -1.0000 -1.0000 1129094 1582755124.50 151.5363 59.9973 32.0000 1.9787 1.9798 417.9617 418.2358 0.0412 -1.0000 -1.0000 1129157 1582755124.60 151.5363 59.9973 32.0000 1.9788 1.9798 417.8320 418.1075 0.0415 -1.0000 -1.0000 1129235 1582755124.70 151.5363 59.9973 32.0000 1.9794 1.9804 417.7526 418.0305 0.0417 -1.0000 -1.0000 1129298 1582755124.80 151.5363 59.9973 32.0000 1.9795 1.9806 417.7566 418.0332 0.0415 -1.0000 -1.0000 1129360 1582755124.90 151.5377 59.9973 32.0000 1.9792 1.9803 417.8938 418.1707 0.0416 -1.0000 -1.0000 1129673 1582755125.00 151.5584 59.9975 32.0000 1.9788 1.9799 417.9934 418.2707 0.0416 -1.0000 -1.0000 1129751 1582755125.10 151.5584 59.9975 32.0000 1.9785 1.9796 417.8961 418.1734 0.0417 -1.0000 -1.0000 1129813 1582755125.20 151.5584 59.9975 32.0000 1.9791 1.9802 417.7589 418.0350 0.0414 -1.0000 -1.0000 1129876 1582755125.30 151.5584 59.9975 32.0000 1.9792 1.9803 417.9006 418.1754 0.0412 -1.0000 -1.0000 1129938 1582755125.40 151.5584 59.9975 32.0000 1.9783 1.9793 417.9344 418.2086 0.0412 -1.0000 -1.0000 1130110 1582755125.50 151.4992 59.9975 32.0000 1.9786 1.9797 417.8304 418.1049 0.0412 -1.0000 -1.0000 1130173 1582755125.60 151.4992 59.9975 32.0000 1.9789 1.9800 417.8449 418.1189 0.0411 -1.0000 -1.0000 1130235 1582755125.70 151.4992 59.9975 32.0000 1.9792 1.9803 417.8323 418.1059 0.0411 -1.0000 -1.0000 1130298 1582755125.80 151.4992 59.9975 32.0000 1.9786 1.9797 417.8242 418.0977 0.0411 -1.0000 -1.0000 1130376 1582755125.90 151.4992 59.9975 32.0000 1.9783 1.9793 417.9473 418.2230 0.0413 -1.0000 -1.0000 1130860 1582755126.00 151.4798 59.9975 32.0000 1.9792 1.9803 417.8736 418.1470 0.0411 -1.0000 -1.0000 1130923 1582755126.10 151.4687 59.9975 32.0000 1.9794 1.9805 417.6961 417.9695 0.0410 -1.0000 -1.0000 1130985 1582755126.20 151.4687 59.9975 32.0000 1.9789 1.9800 417.7998 418.0745 0.0413 -1.0000 -1.0000 1131063 1582755126.30 151.4687 59.9975 32.0000 1.9780 1.9790 417.9210 418.1962 0.0413 -1.0000 -1.0000 1131126 1582755126.40 151.4687 59.9975 32.0000 1.9790 1.9801 417.9003 418.1752 0.0412 -1.0000 -1.0000 1131188 1582755126.50 151.4687 59.9975 32.0000 1.9788 1.9799 417.7318 418.0063 0.0412 -1.0000 -1.0000 1131251 1582755126.60 151.4046 59.9975 32.0000 1.9791 1.9801 417.8243 418.0995 0.0413 -1.0000 -1.0000 1131345 1582755126.70 151.4046 59.9975 32.0000 1.9789 1.9800 417.9383 418.2139 0.0414 -1.0000 -1.0000 1131423 1582755126.80 151.4046 59.9975 32.0000 1.9786 1.9797 417.7560 418.0312 0.0413 -1.0000 -1.0000 1131485 1582755126.90 151.4046 59.9975 32.0000 1.9798 1.9809 417.6998 417.9741 0.0412 -1.0000 -1.0000 1131579 1582755127.00 151.4046 59.9975 32.0000 1.9795 1.9806 417.7338 418.0068 0.0410 -1.0000 -1.0000 1131642 1582755127.10 151.4174 59.9975 32.0000 1.9790 1.9801 417.8396 418.1136 0.0412 -1.0000 -1.0000 1131704 1582755127.20 151.4429 59.9975 32.0000 1.9789 1.9799 417.8528 418.1274 0.0412 -1.0000 -1.0000 1131766 1582755127.30 151.4429 59.9975 32.0000 1.9785 1.9796 417.7778 418.0525 0.0413 -1.0000 -1.0000 1131844 1582755127.40 151.4429 59.9975 32.0000 1.9791 1.9802 417.6152 417.8897 0.0413 -1.0000 -1.0000 1132110 1582755127.50 151.4429 59.9975 32.0000 1.9788 1.9798 417.8952 418.1690 0.0411 -1.0000 -1.0000 1132188 1582755127.60 151.4429 59.9975 32.0000 1.9789 1.9800 417.8935 418.1683 0.0412 -1.0000 -1.0000 1132251 1582755127.70 151.5432 59.9975 32.0000 1.9802 1.9813 417.7587 418.0322 0.0412 -1.0000 -1.0000 1132313 1582755127.80 151.5432 59.9975 32.0000 1.9803 1.9814 417.7119 417.9862 0.0411 -1.0000 -1.0000 1132391 1582755127.90 151.5432 59.9975 32.0000 1.9785 1.9796 417.8586 418.1321 0.0411 -1.0000 -1.0000 1132454 1582755128.00 151.5432 59.9975 32.0000 1.9783 1.9794 418.0078 418.2810 0.0411 -1.0000 -1.0000 1132516 1582755128.10 151.5432 59.9975 32.0000 1.9787 1.9797 417.8497 418.1234 0.0411 -1.0000 -1.0000 1132579 1582755128.20 151.5432 59.9975 32.0000 1.9789 1.9800 417.7372 418.0111 0.0412 -1.0000 -1.0000 1132657 1582755128.30 151.5295 59.9975 32.0000 1.9790 1.9801 417.7826 418.0568 0.0412 -1.0000 -1.0000 1132704 1582755128.40 151.5295 59.9975 32.0000 1.9782 1.9792 417.9286 418.2026 0.0412 -1.0000 -1.0000 1132782 1582755128.50 151.5295 59.9975 32.0000 1.9784 1.9795 417.9949 418.2688 0.0412 -1.0000 -1.0000 1133407 1582755128.60 151.5295 59.9975 32.0000 1.9785 1.9795 418.0241 418.2987 0.0411 -1.0000 -1.0000 1133470 1582755128.70 151.5295 59.9975 32.0000 1.9785 1.9796 417.8269 418.1000 0.0410 -1.0000 -1.0000 1133532 1582755128.80 151.4592 59.9975 32.0000 1.9786 1.9797 417.8769 418.1506 0.0411 -1.0000 -1.0000 1133595 1582755128.90 151.4592 59.9975 32.0000 1.9786 1.9797 417.9552 418.2294 0.0411 -1.0000 -1.0000 1133657 1582755129.00 151.4592 59.9975 32.0000 1.9790 1.9801 417.9323 418.2058 0.0410 -1.0000 -1.0000 1133735 1582755129.10 151.4592 59.9975 32.0000 1.9796 1.9806 417.8236 418.0966 0.0410 -1.0000 -1.0000 1133798 1582755129.20 151.4592 59.9975 32.0000 1.9795 1.9805 417.8434 418.1159 0.0410 -1.0000 -1.0000 1133860 1582755129.30 151.4366 59.9975 32.0000 1.9790 1.9801 417.8422 418.1166 0.0412 -1.0000 -1.0000 1133938 1582755129.40 151.4167 59.9975 32.0000 1.9784 1.9795 418.0353 418.3096 0.0412 -1.0000 -1.0000 1134001 1582755129.50 151.4167 59.9975 32.0000 1.9792 1.9803 417.8975 418.1715 0.0412 -1.0000 -1.0000 1134141 1582755129.60 151.4167 59.9975 32.0000 1.9792 1.9802 417.7984 418.0734 0.0413 -1.0000 -1.0000 1134204 1582755129.70 151.4167 59.9975 32.0000 1.9789 1.9800 417.7985 418.0737 0.0414 -1.0000 -1.0000 1134266 1582755129.80 151.4167 59.9975 32.0000 1.9792 1.9803 418.0983 418.3742 0.0414 -1.0000 -1.0000 1134344 1582755129.90 151.5173 59.9973 32.0000 1.9792 1.9803 417.9007 418.1767 0.0414 -1.0000 -1.0000 1134407 1582755130.00 151.5173 59.9973 32.0000 1.9803 1.9813 417.7947 418.0696 0.0414 -1.0000 -1.0000 1134641 1582755130.10 151.5173 59.9973 32.0000 1.9798 1.9809 417.8783 418.1542 0.0414 -1.0000 -1.0000 1134719 1582755130.20 151.5173 59.9973 32.0000 1.9787 1.9797 417.9611 418.2363 0.0413 -1.0000 -1.0000 1134782 1582755130.30 151.5173 59.9973 32.0000 1.9783 1.9794 417.9067 418.1804 0.0412 -1.0000 -1.0000 1134845 1582755130.40 151.5173 59.9973 32.0000 1.9787 1.9797 417.7562 418.0308 0.0412 -1.0000 -1.0000 1134907 1582755130.50 151.5659 59.9973 32.0000 1.9789 1.9800 417.8009 418.0754 0.0412 -1.0000 -1.0000 1135142 1582755130.60 151.5945 59.9973 32.0000 1.9792 1.9802 417.9446 418.2189 0.0412 -1.0000 -1.0000 1135204 1582755130.70 151.5945 59.9973 32.0000 1.9793 1.9803 418.0361 418.3104 0.0412 -1.0000 -1.0000 1135282 1582755130.80 151.5945 59.9973 32.0000 1.9801 1.9812 417.8001 418.0747 0.0413 -1.0000 -1.0000 1135345 1582755130.90 151.5945 59.9973 32.0000 1.9789 1.9800 417.7344 418.0091 0.0413 -1.0000 -1.0000 1135407 1582755131.00 151.5945 59.9973 32.0000 1.9784 1.9795 417.8627 418.1381 0.0414 -1.0000 -1.0000 1135642 1582755131.10 151.5402 59.9973 32.0000 1.9784 1.9795 417.8772 418.1521 0.0412 -1.0000 -1.0000 1135704 1582755131.20 151.5402 59.9973 32.0000 1.9795 1.9805 417.8198 418.0949 0.0413 -1.0000 -1.0000 1135766 1582755131.30 151.5402 59.9973 32.0000 1.9793 1.9804 417.8280 418.1043 0.0415 -1.0000 -1.0000 1135844 1582755131.40 151.5402 59.9973 32.0000 1.9782 1.9792 417.9640 418.2398 0.0413 -1.0000 -1.0000 1135907 1582755131.50 151.5402 59.9973 32.0000 1.9795 1.9806 417.9693 418.2460 0.0417 -1.0000 -1.0000 1137063 1582755131.60 151.5597 59.9973 32.0000 1.9795 1.9806 417.8355 418.1112 0.0414 -1.0000 -1.0000 1137126 1582755131.70 151.5597 59.9973 32.0000 1.9797 1.9808 417.8162 418.0907 0.0412 -1.0000 -1.0000 1137188 1582755131.80 151.5597 59.9973 32.0000 1.9791 1.9801 417.8753 418.1499 0.0413 -1.0000 -1.0000 1137282 1582755131.90 151.5597 59.9973 32.0000 1.9784 1.9795 417.9556 418.2310 0.0414 -1.0000 -1.0000 1137345 1582755132.00 151.5597 59.9973 32.0000 1.9787 1.9797 417.8884 418.1643 0.0414 -1.0000 -1.0000 1137407 1582755132.10 151.5097 59.9973 32.0000 1.9792 1.9803 417.7931 418.0684 0.0414 -1.0000 -1.0000 1137485 1582755132.20 151.4836 59.9973 32.0000 1.9797 1.9808 417.8574 418.1326 0.0413 -1.0000 -1.0000 1137548 1582755132.30 151.4836 59.9973 32.0000 1.9788 1.9798 417.9898 418.2662 0.0414 -1.0000 -1.0000 1137610 1582755132.40 151.4836 59.9973 32.0000 1.9794 1.9805 417.8064 418.0807 0.0413 -1.0000 -1.0000 1137688 1582755132.50 151.4836 59.9973 32.0000 1.9800 1.9810 417.7680 418.0433 0.0414 -1.0000 -1.0000 1137751 1582755132.60 151.4836 59.9973 32.0000 1.9787 1.9798 417.9409 418.2163 0.0413 -1.0000 -1.0000 1137813 1582755132.70 151.4857 59.9973 32.0000 1.9789 1.9800 417.9630 418.2382 0.0414 -1.0000 -1.0000 1137891 1582755132.80 151.4857 59.9973 32.0000 1.9803 1.9814 417.8352 418.1121 0.0416 -1.0000 -1.0000 1137954 1582755132.90 151.4857 59.9973 32.0000 1.9802 1.9813 417.7702 418.0444 0.0411 -1.0000 -1.0000 1138016 1582755133.00 151.4857 59.9973 32.0000 1.9796 1.9806 417.9472 418.2244 0.0417 -1.0000 -1.0000 1138079 1582755133.10 151.4857 59.9973 32.0000 1.9796 1.9807 417.9784 418.2563 0.0417 -1.0000 -1.0000 1138141 1582755133.20 151.5886 59.9973 32.0000 1.9793 1.9804 417.9286 418.2062 0.0417 -1.0000 -1.0000 1138204 1582755133.30 151.5916 59.9973 32.0000 1.9802 1.9813 417.8221 418.0988 0.0415 -1.0000 -1.0000 1138282 1582755133.40 151.5916 59.9973 32.0000 1.9794 1.9805 417.9762 418.2520 0.0414 -1.0000 -1.0000 1138344 1582755133.50 151.5916 59.9973 32.0000 1.9797 1.9808 417.9918 418.2678 0.0414 -1.0000 -1.0000 1138423 1582755133.60 151.5916 59.9973 32.0000 1.9797 1.9808 417.8066 418.0813 0.0412 -1.0000 -1.0000 1138485 1582755133.70 151.5916 59.9973 32.0000 1.9790 1.9801 417.8060 418.0813 0.0413 -1.0000 -1.0000 1138548 1582755133.80 151.5730 59.9973 32.0000 1.9785 1.9795 417.9052 418.1792 0.0412 -1.0000 -1.0000 1138610 1582755133.90 151.5730 59.9973 32.0000 1.9789 1.9799 417.9694 418.2448 0.0414 -1.0000 -1.0000 1138673 1582755134.00 151.5730 59.9973 32.0000 1.9794 1.9804 417.7873 418.0627 0.0414 -1.0000 -1.0000 1138735 1582755134.10 151.5730 59.9973 32.0000 1.9797 1.9808 417.7679 418.0428 0.0413 -1.0000 -1.0000 1138876 1582755134.20 151.5730 59.9973 32.0000 1.9787 1.9798 418.0258 418.3004 0.0413 -1.0000 -1.0000 1138938 1582755134.30 151.5393 59.9973 32.0000 1.9787 1.9798 417.9335 418.2090 0.0414 -1.0000 -1.0000 1139001 1582755134.40 151.5393 59.9973 32.0000 1.9787 1.9797 417.9489 418.2235 0.0413 -1.0000 -1.0000 1139079 1582755134.50 151.5393 59.9973 32.0000 1.9789 1.9800 417.8797 418.1556 0.0414 -1.0000 -1.0000 1139142 1582755134.60 151.5393 59.9973 32.0000 1.9794 1.9804 417.9563 418.2322 0.0414 -1.0000 -1.0000 1139376 1582755134.70 151.5393 59.9973 32.0000 1.9790 1.9801 418.0552 418.3311 0.0414 -1.0000 -1.0000 1139438 1582755134.80 151.5393 59.9973 32.0000 1.9790 1.9800 417.8994 418.1755 0.0415 -1.0000 -1.0000 1139501 1582755134.90 151.5352 59.9965 32.0000 1.9788 1.9798 417.8108 418.0872 0.0415 -1.0000 -1.0000 1139563 1582755135.00 151.5324 59.9959 32.0000 1.9793 1.9804 417.7131 417.9892 0.0414 -1.0000 -1.0000 1139642 1582755135.10 151.5324 59.9959 32.0000 1.9789 1.9800 417.8684 418.1442 0.0415 -1.0000 -1.0000 1139704 1582755135.20 151.5324 59.9959 32.0000 1.9794 1.9805 417.9724 418.2498 0.0416 -1.0000 -1.0000 1139891 1582755135.30 151.5324 59.9959 32.0000 1.9795 1.9806 417.8548 418.1322 0.0417 -1.0000 -1.0000 1139954 1582755135.40 151.5324 59.9959 32.0000 1.9798 1.9808 417.7316 418.0079 0.0415 -1.0000 -1.0000 1140016 1582755135.50 151.4462 59.9959 32.0000 1.9796 1.9807 417.7804 418.0565 0.0415 -1.0000 -1.0000 1140188 1582755135.60 151.4462 59.9959 32.0000 1.9791 1.9802 417.9285 418.2054 0.0416 -1.0000 -1.0000 1140251 1582755135.70 151.4462 59.9959 32.0000 1.9794 1.9805 417.8731 418.1476 0.0412 -1.0000 -1.0000 1140376 1582755135.80 151.4462 59.9959 32.0000 1.9794 1.9805 417.7937 418.0687 0.0413 -1.0000 -1.0000 1140454 1582755135.90 151.4462 59.9959 32.0000 1.9795 1.9806 417.7491 418.0254 0.0416 -1.0000 -1.0000 1140516 1582755136.00 151.4641 59.9959 32.0000 1.9793 1.9803 417.8680 418.1447 0.0415 -1.0000 -1.0000 1140579 1582755136.10 151.5136 59.9959 32.0000 1.9788 1.9799 418.0093 418.2859 0.0415 -1.0000 -1.0000 1140641 1582755136.20 151.5136 59.9959 32.0000 1.9804 1.9815 417.7782 418.0551 0.0416 -1.0000 -1.0000 1140876 1582755136.30 151.5136 59.9959 32.0000 1.9798 1.9809 417.7943 418.0704 0.0414 -1.0000 -1.0000 1140938 1582755136.40 151.5136 59.9959 32.0000 1.9786 1.9797 417.8215 418.0980 0.0415 -1.0000 -1.0000 1141016 1582755136.50 151.5136 59.9959 32.0000 1.9784 1.9795 417.9910 418.2681 0.0416 -1.0000 -1.0000 1141079 1582755136.60 151.4566 59.9959 32.0000 1.9783 1.9794 417.9566 418.2330 0.0414 -1.0000 -1.0000 1141142 1582755136.70 151.4566 59.9959 32.0000 1.9792 1.9803 417.9053 418.1822 0.0416 -1.0000 -1.0000 1142173 1582755136.80 151.4566 59.9959 32.0000 1.9795 1.9806 417.8405 418.1175 0.0416 -1.0000 -1.0000 1142235 1582755136.90 151.4566 59.9959 32.0000 1.9792 1.9803 417.8817 418.1584 0.0415 -1.0000 -1.0000 1142298 1582755137.00 151.4566 59.9959 32.0000 1.9778 1.9789 417.9931 418.2693 0.0415 -1.0000 -1.0000 1142376 1582755137.10 151.4787 59.9959 32.0000 1.9782 1.9792 417.9775 418.2540 0.0416 -1.0000 -1.0000 1142438 1582755137.20 151.4992 59.9959 32.0000 1.9793 1.9804 417.8017 418.0786 0.0416 -1.0000 -1.0000 1142501 1582755137.30 151.4992 59.9959 32.0000 1.9793 1.9804 417.7857 418.0618 0.0415 -1.0000 -1.0000 1142579 1582755137.40 151.4992 59.9959 32.0000 1.9788 1.9799 417.9671 418.2430 0.0414 -1.0000 -1.0000 1142673 1582755137.50 151.4992 59.9959 32.0000 1.9792 1.9803 418.0204 418.2969 0.0416 -1.0000 -1.0000 1142751 1582755137.60 151.4992 59.9959 32.0000 1.9793 1.9804 417.9058 418.1826 0.0415 -1.0000 -1.0000 1142813 1582755137.70 151.5494 59.9959 32.0000 1.9798 1.9809 417.7390 418.0142 0.0414 -1.0000 -1.0000 1142876 1582755137.80 151.5494 59.9959 32.0000 1.9800 1.9811 417.7895 418.0651 0.0414 -1.0000 -1.0000 1142938 1582755137.90 151.5494 59.9959 32.0000 1.9791 1.9801 417.9685 418.2440 0.0414 -1.0000 -1.0000 1143001 1582755138.00 151.5494 59.9959 32.0000 1.9790 1.9801 417.9665 418.2429 0.0415 -1.0000 -1.0000 1143063 1582755138.10 151.5494 59.9959 32.0000 1.9800 1.9810 417.8152 418.0907 0.0413 -1.0000 -1.0000 1143142 1582755138.20 151.5494 59.9959 32.0000 1.9795 1.9806 417.7584 418.0336 0.0414 -1.0000 -1.0000 1143204 1582755138.30 151.5559 59.9959 32.0000 1.9790 1.9801 417.8570 418.1329 0.0415 -1.0000 -1.0000 1143266 1582755138.40 151.5559 59.9959 32.0000 1.9791 1.9802 417.9698 418.2461 0.0415 -1.0000 -1.0000 1143345 1582755138.50 151.5559 59.9959 32.0000 1.9794 1.9804 417.8561 418.1328 0.0416 -1.0000 -1.0000 1143407 1582755138.60 151.5559 59.9959 32.0000 1.9794 1.9804 417.7520 418.0281 0.0414 -1.0000 -1.0000 1143470 1582755138.70 151.5559 59.9959 32.0000 1.9802 1.9813 417.8605 418.1363 0.0414 -1.0000 -1.0000 1143532 1582755138.80 151.5069 59.9959 32.0000 1.9787 1.9798 417.8931 418.1683 0.0414 -1.0000 -1.0000 1143642 1582755138.90 151.5066 59.9959 32.0000 1.9788 1.9799 417.9623 418.2379 0.0414 -1.0000 -1.0000 1143704 1582755139.00 151.5066 59.9959 32.0000 1.9785 1.9795 417.9339 418.2095 0.0414 -1.0000 -1.0000 1143782 1582755139.10 151.5066 59.9959 32.0000 1.9787 1.9797 417.8061 418.0825 0.0415 -1.0000 -1.0000 1143829 1582755139.20 151.5066 59.9959 32.0000 1.9785 1.9796 417.8963 418.1718 0.0413 -1.0000 -1.0000 1143907 1582755139.30 151.5060 59.9959 32.0000 1.9792 1.9803 418.0558 418.3308 0.0413 -1.0000 -1.0000 1144141 1582755139.40 151.5042 59.9959 32.0000 1.9801 1.9812 417.8193 418.0954 0.0414 -1.0000 -1.0000 1144204 1582755139.50 151.5042 59.9959 32.0000 1.9799 1.9809 417.8366 418.1122 0.0414 -1.0000 -1.0000 1144282 1582755139.60 151.5042 59.9959 32.0000 1.9784 1.9795 417.8307 418.1074 0.0416 -1.0000 -1.0000 1144344 1582755139.70 151.5042 59.9959 32.0000 1.9778 1.9789 418.0115 418.2876 0.0415 -1.0000 -1.0000 1144407 1582755139.80 151.5042 59.9959 32.0000 1.9794 1.9805 417.9635 418.2399 0.0415 -1.0000 -1.0000 1144641 1582755139.90 151.5121 59.9971 32.0000 1.9801 1.9812 417.7625 418.0382 0.0414 -1.0000 -1.0000 1144704 1582755140.00 151.5121 59.9971 32.0000 1.9793 1.9804 417.7549 418.0302 0.0414 -1.0000 -1.0000 1144766 1582755140.10 151.5121 59.9971 32.0000 1.9786 1.9797 417.8276 418.1034 0.0413 -1.0000 -1.0000 1144845 1582755140.20 151.5121 59.9971 32.0000 1.9783 1.9794 417.9937 418.2691 0.0414 -1.0000 -1.0000 1144907 1582755140.30 151.5121 59.9971 32.0000 1.9791 1.9801 417.9316 418.2075 0.0414 -1.0000 -1.0000 1145392 1582755140.40 151.4671 59.9971 32.0000 1.9799 1.9810 417.7972 418.0731 0.0415 -1.0000 -1.0000 1145454 1582755140.50 151.4671 59.9971 32.0000 1.9793 1.9803 417.7350 418.0112 0.0415 -1.0000 -1.0000 1145516 1582755140.60 151.4671 59.9971 32.0000 1.9786 1.9796 417.9387 418.2145 0.0414 -1.0000 -1.0000 1145579 1582755140.70 151.4671 59.9971 32.0000 1.9788 1.9798 418.0523 418.3288 0.0414 -1.0000 -1.0000 1145657 1582755140.80 151.4671 59.9971 32.0000 1.9790 1.9801 418.0247 418.2994 0.0413 -1.0000 -1.0000 1145844 1582755140.90 151.4656 59.9971 32.0000 1.9797 1.9808 417.8350 418.1101 0.0413 -1.0000 -1.0000 1145907 1582755141.00 151.4215 59.9971 32.0000 1.9794 1.9805 417.7690 418.0438 0.0413 -1.0000 -1.0000 1145969 1582755141.10 151.4215 59.9971 32.0000 1.9787 1.9797 418.0952 418.3708 0.0414 -1.0000 -1.0000 1146048 1582755141.20 151.4215 59.9971 32.0000 1.9786 1.9797 418.0268 418.3021 0.0413 -1.0000 -1.0000 1146094 1582755141.30 151.4215 59.9971 32.0000 1.9788 1.9799 417.8307 418.1053 0.0413 -1.0000 -1.0000 1146344 1582755141.40 151.4215 59.9971 32.0000 1.9804 1.9815 417.8294 418.1064 0.0416 -1.0000 -1.0000 1146407 1582755141.50 151.3926 59.9971 32.0000 1.9781 1.9792 417.9660 418.2436 0.0417 -1.0000 -1.0000 1146485 1582755141.60 151.3834 59.9971 32.0000 1.9788 1.9799 417.9733 418.2499 0.0415 -1.0000 -1.0000 1146548 1582755141.70 151.3834 59.9971 32.0000 1.9799 1.9810 417.8544 418.1307 0.0415 -1.0000 -1.0000 1146610 1582755141.80 151.3834 59.9971 32.0000 1.9792 1.9803 417.8932 418.1683 0.0413 -1.0000 -1.0000 1146688 1582755141.90 151.3834 59.9971 32.0000 1.9778 1.9788 418.0035 418.2789 0.0414 -1.0000 -1.0000 1146907 1582755142.00 151.3834 59.9971 32.0000 1.9782 1.9793 418.0588 418.3350 0.0415 -1.0000 -1.0000 1146970 1582755142.10 151.5105 59.9971 32.0000 1.9791 1.9802 418.0165 418.2927 0.0415 -1.0000 -1.0000 1147032 1582755142.20 151.5105 59.9971 32.0000 1.9798 1.9808 417.9227 418.1985 0.0414 -1.0000 -1.0000 1147095 1582755142.30 151.5105 59.9971 32.0000 1.9793 1.9804 417.8085 418.0849 0.0415 -1.0000 -1.0000 1147157 1582755142.40 151.5105 59.9971 32.0000 1.9790 1.9801 417.9268 418.2026 0.0414 -1.0000 -1.0000 1147345 1582755142.50 151.5105 59.9971 32.0000 1.9790 1.9800 418.0399 418.3152 0.0414 -1.0000 -1.0000 1147407 1582755142.60 151.5263 59.9971 32.0000 1.9793 1.9804 417.8721 418.1476 0.0414 -1.0000 -1.0000 1147470 1582755142.70 151.5268 59.9971 32.0000 1.9793 1.9804 417.8107 418.0873 0.0416 -1.0000 -1.0000 1147548 1582755142.80 151.5268 59.9971 32.0000 1.9799 1.9809 417.8231 418.1001 0.0416 -1.0000 -1.0000 1147610 1582755142.90 151.5268 59.9971 32.0000 1.9788 1.9799 417.9569 418.2342 0.0415 -1.0000 -1.0000 1147673 1582755143.00 151.5268 59.9971 32.0000 1.9792 1.9803 417.8994 418.1777 0.0418 -1.0000 -1.0000 1147751 1582755143.10 151.5385 59.9971 32.0000 1.9797 1.9807 417.6740 417.9511 0.0415 -1.0000 -1.0000 1147813 1582755143.20 151.5581 59.9971 32.0000 1.9791 1.9802 417.8341 418.1101 0.0415 -1.0000 -1.0000 1147876 1582755143.30 151.5581 59.9971 32.0000 1.9795 1.9806 417.9509 418.2274 0.0415 -1.0000 -1.0000 1147954 1582755143.40 151.5581 59.9971 32.0000 1.9794 1.9805 417.9719 418.2494 0.0416 -1.0000 -1.0000 1148016 1582755143.50 151.5581 59.9971 32.0000 1.9793 1.9804 417.8163 418.0929 0.0415 -1.0000 -1.0000 1148079 1582755143.60 151.5581 59.9971 32.0000 1.9794 1.9805 417.7688 418.0449 0.0415 -1.0000 -1.0000 1148141 1582755143.70 151.5269 59.9971 32.0000 1.9791 1.9802 417.8441 418.1199 0.0414 -1.0000 -1.0000 1148204 1582755143.80 151.5269 59.9971 32.0000 1.9779 1.9790 417.9541 418.2293 0.0413 -1.0000 -1.0000 1148282 1582755143.90 151.5269 59.9971 32.0000 1.9802 1.9813 417.8234 418.0983 0.0413 -1.0000 -1.0000 1148344 1582755144.00 151.5269 59.9971 32.0000 1.9789 1.9800 417.7284 418.0044 0.0415 -1.0000 -1.0000 1148626 1582755144.10 151.5269 59.9971 32.0000 1.9790 1.9800 417.8204 418.0965 0.0414 -1.0000 -1.0000 1148704 1582755144.20 151.5650 59.9971 32.0000 1.9785 1.9796 417.9293 418.2055 0.0415 -1.0000 -1.0000 1148766 1582755144.30 151.5711 59.9971 32.0000 1.9787 1.9797 417.9069 418.1823 0.0413 -1.0000 -1.0000 1148829 1582755144.40 151.5711 59.9971 32.0000 1.9793 1.9804 417.8301 418.1058 0.0414 -1.0000 -1.0000 1148907 1582755144.50 151.5711 59.9971 32.0000 1.9791 1.9802 417.7721 418.0478 0.0414 -1.0000 -1.0000 1149376 1582755144.60 151.5711 59.9971 32.0000 1.9788 1.9798 417.9599 418.2360 0.0415 -1.0000 -1.0000 1149438 1582755144.70 151.5711 59.9971 32.0000 1.9788 1.9799 418.0043 418.2786 0.0412 -1.0000 -1.0000 1149516 1582755144.80 151.5318 59.9969 32.0000 1.9795 1.9806 417.9168 418.1923 0.0414 -1.0000 -1.0000 1149579 1582755144.90 151.5318 59.9969 32.0000 1.9803 1.9814 417.9294 418.2056 0.0414 -1.0000 -1.0000 1149642 1582755145.00 151.5318 59.9969 32.0000 1.9792 1.9803 418.0178 418.2931 0.0413 -1.0000 -1.0000 1149719 1582755145.10 151.5318 59.9969 32.0000 1.9793 1.9804 418.0443 418.3202 0.0414 -1.0000 -1.0000 1149782 1582755145.20 151.5318 59.9969 32.0000 1.9796 1.9807 417.8194 418.0952 0.0414 -1.0000 -1.0000 1149844 1582755145.30 151.4985 59.9969 32.0000 1.9793 1.9804 417.8529 418.1286 0.0414 -1.0000 -1.0000 1149907 1582755145.40 151.4985 59.9969 32.0000 1.9797 1.9808 417.9552 418.2316 0.0415 -1.0000 -1.0000 1149969 1582755145.50 151.4985 59.9969 32.0000 1.9794 1.9804 417.9794 418.2563 0.0416 -1.0000 -1.0000 1150157 1582755145.60 151.4985 59.9969 32.0000 1.9797 1.9807 417.9644 418.2398 0.0412 -1.0000 -1.0000 1150219 1582755145.70 151.4985 59.9969 32.0000 1.9796 1.9806 417.7872 418.0626 0.0413 -1.0000 -1.0000 1150282 1582755145.80 151.5210 59.9969 32.0000 1.9791 1.9801 417.7926 418.0671 0.0413 -1.0000 -1.0000 1150360 1582755145.90 151.5737 59.9969 32.0000 1.9788 1.9799 417.9105 418.1865 0.0415 -1.0000 -1.0000 1150423 1582755146.00 151.5737 59.9969 32.0000 1.9792 1.9802 417.9647 418.2399 0.0413 -1.0000 -1.0000 1150923 1582755146.10 151.5737 59.9969 32.0000 1.9798 1.9808 417.7534 418.0286 0.0414 -1.0000 -1.0000 1150985 1582755146.20 151.5737 59.9969 32.0000 1.9795 1.9805 417.8335 418.1103 0.0415 -1.0000 -1.0000 1151048 1582755146.30 151.5737 59.9969 32.0000 1.9797 1.9808 418.0152 418.2913 0.0414 -1.0000 -1.0000 1151110 1582755146.40 151.7045 59.9969 32.0000 1.9805 1.9815 418.0272 418.3044 0.0416 -1.0000 -1.0000 1151188 1582755146.50 151.7709 59.9969 32.0000 1.9812 1.9823 417.9394 418.2158 0.0416 -1.0000 -1.0000 1151251 1582755146.60 151.7709 59.9969 32.0000 1.9813 1.9824 417.8907 418.1677 0.0416 -1.0000 -1.0000 1151313 1582755146.70 151.7709 59.9969 32.0000 1.9804 1.9815 418.0305 418.3063 0.0414 -1.0000 -1.0000 1151392 1582755146.80 151.7709 59.9969 32.0000 1.9801 1.9812 417.9823 418.2582 0.0414 -1.0000 -1.0000 1151454 1582755146.90 151.7709 59.9969 32.0000 1.9806 1.9817 417.9253 418.2018 0.0416 -1.0000 -1.0000 1151516 1582755147.00 151.7318 59.9969 32.0000 1.9812 1.9823 417.8919 418.1688 0.0416 -1.0000 -1.0000 1151907 1582755147.10 151.7318 59.9969 32.0000 1.9808 1.9818 417.9287 418.2041 0.0414 -1.0000 -1.0000 1151954 1582755147.20 151.7318 59.9969 32.0000 1.9806 1.9817 418.0318 418.3075 0.0414 -1.0000 -1.0000 1152016 1582755147.30 151.7318 59.9969 32.0000 1.9793 1.9803 417.8449 418.1203 0.0413 -1.0000 -1.0000 1152094 1582755147.40 151.7318 59.9969 32.0000 1.9800 1.9811 417.7582 418.0345 0.0415 -1.0000 -1.0000 1152157 1582755147.50 151.5463 59.9969 32.0000 1.9803 1.9814 417.7840 418.0604 0.0415 -1.0000 -1.0000 1152407 1582755147.60 151.5401 59.9969 32.0000 1.9787 1.9798 417.9961 418.2725 0.0415 -1.0000 -1.0000 1152469 1582755147.70 151.5401 59.9969 32.0000 1.9789 1.9800 418.0389 418.3156 0.0415 -1.0000 -1.0000 1152532 1582755147.80 151.5401 59.9969 32.0000 1.9798 1.9809 417.9219 418.1975 0.0415 -1.0000 -1.0000 1152594 1582755147.90 151.5401 59.9969 32.0000 1.9793 1.9803 417.7499 418.0278 0.0418 -1.0000 -1.0000 1152657 1582755148.00 151.5318 59.9969 32.0000 1.9791 1.9802 418.0335 418.3117 0.0417 -1.0000 -1.0000 1152719 1582755148.10 151.5075 59.9969 32.0000 1.9785 1.9796 417.9059 418.1826 0.0415 -1.0000 -1.0000 1153110 1582755148.20 151.5075 59.9969 32.0000 1.9788 1.9799 417.9988 418.2752 0.0415 -1.0000 -1.0000 1153173 1582755148.30 151.5075 59.9969 32.0000 1.9791 1.9802 417.9777 418.2541 0.0415 -1.0000 -1.0000 1153235 1582755148.40 151.5075 59.9969 32.0000 1.9792 1.9802 417.9605 418.2350 0.0412 -1.0000 -1.0000 1153313 1582755148.50 151.5075 59.9969 32.0000 1.9788 1.9799 418.0276 418.3035 0.0414 -1.0000 -1.0000 1153376 1582755148.60 151.4622 59.9969 32.0000 1.9785 1.9796 418.0303 418.3056 0.0413 -1.0000 -1.0000 1153594 1582755148.70 151.4622 59.9969 32.0000 1.9792 1.9803 417.9626 418.2382 0.0414 -1.0000 -1.0000 1153673 1582755148.80 151.4622 59.9969 32.0000 1.9791 1.9802 417.8772 418.1535 0.0415 -1.0000 -1.0000 1153751 1582755148.90 151.4622 59.9969 32.0000 1.9790 1.9801 417.8591 418.1362 0.0416 -1.0000 -1.0000 1153813 1582755149.00 151.4622 59.9969 32.0000 1.9791 1.9802 417.9948 418.2710 0.0414 -1.0000 -1.0000 1153891 1582755149.10 151.4415 59.9969 32.0000 1.9796 1.9807 418.0083 418.2841 0.0414 -1.0000 -1.0000 1153954 1582755149.20 151.4160 59.9969 32.0000 1.9796 1.9806 417.9327 418.2078 0.0412 -1.0000 -1.0000 1154016 1582755149.30 151.4160 59.9969 32.0000 1.9794 1.9805 417.8160 418.0918 0.0414 -1.0000 -1.0000 1154094 1582755149.40 151.4160 59.9969 32.0000 1.9792 1.9803 417.9201 418.1955 0.0414 -1.0000 -1.0000 1154157 1582755149.50 151.4160 59.9969 32.0000 1.9786 1.9797 418.0125 418.2887 0.0415 -1.0000 -1.0000 1154235 1582755149.60 151.4160 59.9969 32.0000 1.9800 1.9811 417.8058 418.0820 0.0415 -1.0000 -1.0000 1154376 1582755149.70 151.4954 59.9974 32.0000 1.9798 1.9808 417.8564 418.1325 0.0415 -1.0000 -1.0000 1154438 1582755149.80 151.4954 59.9974 32.0000 1.9788 1.9799 417.9275 418.2039 0.0415 -1.0000 -1.0000 1154501 1582755149.90 151.4954 59.9974 32.0000 1.9786 1.9797 418.0117 418.2892 0.0417 -1.0000 -1.0000 1154563 1582755150.00 151.4954 59.9974 32.0000 1.9796 1.9806 417.8291 418.1082 0.0420 -1.0000 -1.0000 1154626 1582755150.10 151.4954 59.9974 32.0000 1.9800 1.9811 417.7725 418.0519 0.0419 -1.0000 -1.0000 1154860 1582755150.20 151.5413 59.9974 32.0000 1.9804 1.9815 417.7324 418.0097 0.0416 -1.0000 -1.0000 1154923 1582755150.30 151.5829 59.9974 32.0000 1.9786 1.9797 417.9820 418.2589 0.0415 -1.0000 -1.0000 1154985 1582755150.40 151.5829 59.9974 32.0000 1.9786 1.9797 418.0336 418.3093 0.0414 -1.0000 -1.0000 1155063 1582755150.50 151.5829 59.9974 32.0000 1.9797 1.9808 417.9056 418.1815 0.0414 -1.0000 -1.0000 1155126 1582755150.60 151.5829 59.9974 32.0000 1.9798 1.9809 417.7943 418.0702 0.0415 -1.0000 -1.0000 1155610 1582755150.70 151.5804 59.9974 32.0000 1.9792 1.9803 418.0035 418.2801 0.0415 -1.0000 -1.0000 1155688 1582755150.80 151.5307 59.9974 32.0000 1.9787 1.9798 417.8864 418.1620 0.0414 -1.0000 -1.0000 1155751 1582755150.90 151.5307 59.9974 32.0000 1.9795 1.9805 417.7659 418.0418 0.0414 -1.0000 -1.0000 1155813 1582755151.00 151.5307 59.9974 32.0000 1.9793 1.9803 417.8075 418.0823 0.0412 -1.0000 -1.0000 1155891 1582755151.10 151.5307 59.9974 32.0000 1.9787 1.9798 417.9606 418.2366 0.0414 -1.0000 -1.0000 1156141 1582755151.20 151.5307 59.9974 32.0000 1.9785 1.9796 417.9773 418.2524 0.0413 -1.0000 -1.0000 1156204 1582755151.30 151.5321 59.9974 32.0000 1.9783 1.9794 417.8540 418.1286 0.0412 -1.0000 -1.0000 1156282 1582755151.40 151.5324 59.9974 32.0000 1.9794 1.9804 417.7547 418.0291 0.0413 -1.0000 -1.0000 1156344 1582755151.50 151.5324 59.9974 32.0000 1.9789 1.9800 417.9265 418.2023 0.0414 -1.0000 -1.0000 1156423 1582755151.60 151.5324 59.9974 32.0000 1.9789 1.9800 418.0081 418.2833 0.0413 -1.0000 -1.0000 1156485 1582755151.70 151.5324 59.9974 32.0000 1.9784 1.9794 418.0319 418.3071 0.0413 -1.0000 -1.0000 1156548 1582755151.80 151.5319 59.9974 32.0000 1.9788 1.9798 417.8734 418.1486 0.0414 -1.0000 -1.0000 1156626 1582755151.90 151.5211 59.9974 32.0000 1.9785 1.9796 417.8435 418.1196 0.0414 -1.0000 -1.0000 1156688 1582755152.00 151.5211 59.9974 32.0000 1.9788 1.9799 417.9843 418.2599 0.0414 -1.0000 -1.0000 1156751 1582755152.10 151.5211 59.9974 32.0000 1.9785 1.9796 418.0517 418.3278 0.0415 -1.0000 -1.0000 1156813 1582755152.20 151.5211 59.9974 32.0000 1.9797 1.9808 417.9437 418.2204 0.0416 -1.0000 -1.0000 1156876 1582755152.30 151.5211 59.9974 32.0000 1.9798 1.9809 417.8347 418.1111 0.0414 -1.0000 -1.0000 1156938 1582755152.40 151.4489 59.9974 32.0000 1.9786 1.9797 417.8703 418.1466 0.0415 -1.0000 -1.0000 1157016 1582755152.50 151.4489 59.9974 32.0000 1.9787 1.9798 417.9812 418.2581 0.0415 -1.0000 -1.0000 1157142 1582755152.60 151.4489 59.9974 32.0000 1.9802 1.9812 417.9197 418.1955 0.0414 -1.0000 -1.0000 1157219 1582755152.70 151.4489 59.9974 32.0000 1.9792 1.9802 417.7917 418.0676 0.0415 -1.0000 -1.0000 1157407 1582755152.80 151.4489 59.9974 32.0000 1.9792 1.9803 417.8958 418.1727 0.0415 -1.0000 -1.0000 1157470 1582755152.90 151.4501 59.9974 32.0000 1.9788 1.9799 418.0185 418.2947 0.0414 -1.0000 -1.0000 1157532 1582755153.00 151.4649 59.9974 32.0000 1.9796 1.9807 417.8628 418.1389 0.0415 -1.0000 -1.0000 1157594 1582755153.10 151.4649 59.9974 32.0000 1.9803 1.9813 417.8129 418.0890 0.0415 -1.0000 -1.0000 1157657 1582755153.20 151.4649 59.9974 32.0000 1.9790 1.9801 417.9501 418.2248 0.0413 -1.0000 -1.0000 1157844 1582755153.30 151.4649 59.9974 32.0000 1.9789 1.9800 418.0566 418.3324 0.0414 -1.0000 -1.0000 1157923 1582755153.40 151.4649 59.9974 32.0000 1.9793 1.9804 417.9704 418.2469 0.0415 -1.0000 -1.0000 1157985 1582755153.50 151.4638 59.9974 32.0000 1.9795 1.9806 417.8342 418.1111 0.0416 -1.0000 -1.0000 1158063 1582755153.60 151.4637 59.9974 32.0000 1.9796 1.9806 417.8030 418.0792 0.0415 -1.0000 -1.0000 1158126 1582755153.70 151.4637 59.9974 32.0000 1.9783 1.9794 417.9512 418.2278 0.0416 -1.0000 -1.0000 1158610 1582755153.80 151.4637 59.9974 32.0000 1.9786 1.9796 417.8923 418.1688 0.0415 -1.0000 -1.0000 1158673 1582755153.90 151.4637 59.9974 32.0000 1.9787 1.9798 417.8072 418.0832 0.0415 -1.0000 -1.0000 1158735 1582755154.00 151.4637 59.9974 32.0000 1.9791 1.9802 417.7114 417.9880 0.0416 -1.0000 -1.0000 1158798 1582755154.10 151.5382 59.9974 32.0000 1.9787 1.9798 417.7673 418.0430 0.0414 -1.0000 -1.0000 1158876 1582755154.20 151.5382 59.9974 32.0000 1.9783 1.9794 417.9114 418.1879 0.0415 -1.0000 -1.0000 1158938 1582755154.30 151.5382 59.9974 32.0000 1.9793 1.9804 417.7922 418.0687 0.0415 -1.0000 -1.0000 1159001 1582755154.40 151.5382 59.9974 32.0000 1.9798 1.9809 417.7484 418.0242 0.0414 -1.0000 -1.0000 1159079 1582755154.50 151.5382 59.9974 32.0000 1.9788 1.9799 417.8077 418.0840 0.0415 -1.0000 -1.0000 1159142 1582755154.60 151.5249 59.9971 32.0000 1.9782 1.9793 417.9115 418.1884 0.0415 -1.0000 -1.0000 1159204 1582755154.70 151.5004 59.9966 32.0000 1.9786 1.9797 417.8735 418.1502 0.0416 -1.0000 -1.0000 1159392 1582755154.80 151.5004 59.9966 32.0000 1.9793 1.9803 417.7665 418.0421 0.0414 -1.0000 -1.0000 1159454 1582755154.90 151.5004 59.9966 32.0000 1.9791 1.9802 417.7555 418.0310 0.0414 -1.0000 -1.0000 1159516 1582755155.00 151.5004 59.9966 32.0000 1.9781 1.9792 417.8777 418.1543 0.0415 -1.0000 -1.0000 1159594 1582755155.10 151.5004 59.9966 32.0000 1.9786 1.9797 417.9546 418.2313 0.0415 -1.0000 -1.0000 1159657 1582755155.20 151.4580 59.9966 32.0000 1.9785 1.9796 417.8971 418.1734 0.0414 -1.0000 -1.0000 1159891 1582755155.30 151.4580 59.9966 32.0000 1.9793 1.9804 417.8374 418.1131 0.0414 -1.0000 -1.0000 1159969 1582755155.40 151.4580 59.9966 32.0000 1.9789 1.9800 417.8361 418.1111 0.0413 -1.0000 -1.0000 1200032 1582755155.50 151.4580 59.9966 32.0000 1.9785 1.9796 418.0206 418.2962 0.0414 -1.0000 -1.0000 1200094 1582755155.60 151.4580 59.9966 32.0000 1.9789 1.9800 417.8292 418.1056 0.0415 -1.0000 -1.0000 1200157 1582755155.70 151.4470 59.9966 32.0000 1.9793 1.9804 417.7303 418.0064 0.0415 -1.0000 -1.0000 1200219 1582755155.80 151.4394 59.9966 32.0000 1.9794 1.9805 417.9799 418.2561 0.0415 -1.0000 -1.0000 1200626 1582755155.90 151.4394 59.9966 32.0000 1.9785 1.9795 418.0139 418.2909 0.0416 -1.0000 -1.0000 1200688 1582755156.00 151.4394 59.9966 32.0000 1.9786 1.9796 417.8829 418.1597 0.0416 -1.0000 -1.0000 1200751 1582755156.10 151.4394 59.9966 32.0000 1.9802 1.9813 417.8140 418.0906 0.0415 -1.0000 -1.0000 1200829 1582755156.20 151.4394 59.9966 32.0000 1.9793 1.9804 417.9947 418.2716 0.0415 -1.0000 -1.0000 1200923 1582755156.30 151.4771 59.9966 32.0000 1.9787 1.9797 418.0211 418.2961 0.0413 -1.0000 -1.0000 1201110 1582755156.40 151.4771 59.9966 32.0000 1.9792 1.9803 417.9742 418.2499 0.0415 -1.0000 -1.0000 1201188 1582755156.50 151.4771 59.9966 32.0000 1.9796 1.9807 417.8589 418.1351 0.0414 -1.0000 -1.0000 1201251 1582755156.60 151.4771 59.9966 32.0000 1.9790 1.9801 417.9577 418.2340 0.0415 -1.0000 -1.0000 1201313 1582755156.70 151.4771 59.9966 32.0000 1.9791 1.9801 417.9865 418.2627 0.0414 -1.0000 -1.0000 1201391 1582755156.80 151.4944 59.9966 32.0000 1.9795 1.9806 417.9354 418.2111 0.0414 -1.0000 -1.0000 1201626 1582755156.90 151.5209 59.9966 32.0000 1.9800 1.9810 417.7330 418.0080 0.0414 -1.0000 -1.0000 1201688 1582755157.00 151.5209 59.9966 32.0000 1.9793 1.9804 417.7536 418.0297 0.0414 -1.0000 -1.0000 1201766 1582755157.10 151.5209 59.9966 32.0000 1.9787 1.9798 417.9394 418.2148 0.0414 -1.0000 -1.0000 1201829 1582755157.20 151.5209 59.9966 32.0000 1.9797 1.9808 418.1153 418.3910 0.0414 -1.0000 -1.0000 1201891 1582755157.30 151.5212 59.9966 32.0000 1.9800 1.9811 417.8030 418.0791 0.0415 -1.0000 -1.0000 1202392 1582755157.40 151.5297 59.9966 32.0000 1.9792 1.9803 417.8164 418.0934 0.0416 -1.0000 -1.0000 1202485 1582755157.50 151.5297 59.9966 32.0000 1.9794 1.9804 417.9063 418.1832 0.0416 -1.0000 -1.0000 1202579 1582755157.60 151.5297 59.9966 32.0000 1.9788 1.9799 417.9334 418.2104 0.0416 -1.0000 -1.0000 1202657 1582755157.70 151.5297 59.9966 32.0000 1.9795 1.9806 417.9083 418.1860 0.0417 -1.0000 -1.0000 1202719 1582755157.80 151.5297 59.9966 32.0000 1.9806 1.9817 417.8438 418.1212 0.0416 -1.0000 -1.0000 1202798 1582755157.90 151.5580 59.9966 32.0000 1.9790 1.9800 417.9604 418.2379 0.0416 -1.0000 -1.0000 1202860 1582755158.00 151.5580 59.9966 32.0000 1.9788 1.9799 418.0641 418.3401 0.0415 -1.0000 -1.0000 1202923 1582755158.10 151.5580 59.9966 32.0000 1.9790 1.9801 417.9093 418.1853 0.0414 -1.0000 -1.0000 1203001 1582755158.20 151.5580 59.9966 32.0000 1.9792 1.9803 417.8418 418.1170 0.0413 -1.0000 -1.0000 1203063 1582755158.30 151.5580 59.9966 32.0000 1.9791 1.9801 417.8527 418.1271 0.0413 -1.0000 -1.0000 1203126 1582755158.40 151.5661 59.9966 32.0000 1.9780 1.9791 417.9914 418.2671 0.0413 -1.0000 -1.0000 1203188 1582755158.50 151.5934 59.9966 32.0000 1.9785 1.9796 417.9694 418.2454 0.0415 -1.0000 -1.0000 1203251 1582755158.60 151.5934 59.9966 32.0000 1.9797 1.9808 417.8106 418.0877 0.0416 -1.0000 -1.0000 1203313 1582755158.70 151.5934 59.9966 32.0000 1.9794 1.9804 417.7767 418.0529 0.0415 -1.0000 -1.0000 1203392 1582755158.80 151.5934 59.9966 32.0000 1.9797 1.9807 417.9338 418.2103 0.0415 -1.0000 -1.0000 1203454 1582755158.90 151.5934 59.9966 32.0000 1.9787 1.9798 417.9929 418.2705 0.0417 -1.0000 -1.0000 1203642 1582755159.00 151.5258 59.9966 32.0000 1.9792 1.9803 417.8060 418.0817 0.0414 -1.0000 -1.0000 1203704 1582755159.10 151.5258 59.9966 32.0000 1.9794 1.9805 417.7961 418.0720 0.0414 -1.0000 -1.0000 1203782 1582755159.20 151.5258 59.9966 32.0000 1.9789 1.9800 417.8979 418.1749 0.0417 -1.0000 -1.0000 1203844 1582755159.30 151.5258 59.9966 32.0000 1.9783 1.9794 417.9731 418.2488 0.0414 -1.0000 -1.0000 1203923 1582755159.40 151.5258 59.9966 32.0000 1.9786 1.9796 417.9659 418.2418 0.0413 -1.0000 -1.0000 1204141 1582755159.50 151.5258 59.9966 32.0000 1.9797 1.9807 417.8910 418.1659 0.0413 -1.0000 -1.0000 1204219 1582755159.60 151.4866 59.9973 32.0000 1.9801 1.9811 417.8666 418.1414 0.0413 -1.0000 -1.0000 1204282 1582755159.70 151.4866 59.9973 32.0000 1.9786 1.9797 418.0889 418.3645 0.0414 -1.0000 -1.0000 1204344 1582755159.80 151.4866 59.9973 32.0000 1.9787 1.9798 418.0031 418.2788 0.0414 -1.0000 -1.0000 1204423 1582755159.90 151.4866 59.9973 32.0000 1.9794 1.9804 417.8874 418.1623 0.0413 -1.0000 -1.0000 1204876 1582755160.00 151.4866 59.9973 32.0000 1.9788 1.9798 417.9452 418.2203 0.0413 -1.0000 -1.0000 1204938 1582755160.10 151.4866 59.9973 32.0000 1.9794 1.9804 418.0321 418.3077 0.0413 -1.0000 -1.0000 1205001 1582755160.20 151.5637 59.9973 32.0000 1.9788 1.9798 417.9137 418.1888 0.0413 -1.0000 -1.0000 1205157 1582755160.30 151.5723 59.9973 32.0000 1.9805 1.9815 417.8118 418.0871 0.0414 -1.0000 -1.0000 1205219 1582755160.40 151.5723 59.9973 32.0000 1.9795 1.9805 417.7791 418.0555 0.0415 -1.0000 -1.0000 1205423 1582755160.50 151.5723 59.9973 32.0000 1.9798 1.9809 418.0258 418.3012 0.0413 -1.0000 -1.0000 1205485 1582755160.60 151.5723 59.9973 32.0000 1.9794 1.9804 418.0210 418.2969 0.0414 -1.0000 -1.0000 1205548 1582755160.70 151.5618 59.9973 32.0000 1.9801 1.9812 417.9077 418.1829 0.0413 -1.0000 -1.0000 1205610 1582755160.80 151.4864 59.9973 32.0000 1.9793 1.9803 417.7427 418.0178 0.0414 -1.0000 -1.0000 1205673 1582755160.90 151.4864 59.9973 32.0000 1.9794 1.9805 417.9011 418.1768 0.0414 -1.0000 -1.0000 1206360 1582755161.00 151.4864 59.9973 32.0000 1.9788 1.9799 417.9922 418.2678 0.0415 -1.0000 -1.0000 1206423 1582755161.10 151.4864 59.9973 32.0000 1.9797 1.9808 417.9816 418.2586 0.0416 -1.0000 -1.0000 1206485 1582755161.20 151.4864 59.9973 32.0000 1.9790 1.9801 417.8588 418.1351 0.0415 -1.0000 -1.0000 1206548 1582755161.30 151.5762 59.9973 32.0000 1.9792 1.9802 417.9705 418.2460 0.0413 -1.0000 -1.0000 1206626 1582755161.40 151.5762 59.9973 32.0000 1.9783 1.9794 418.0589 418.3363 0.0416 -1.0000 -1.0000 1206688 1582755161.50 151.5762 59.9973 32.0000 1.9789 1.9800 417.8529 418.1287 0.0414 -1.0000 -1.0000 1206767 1582755161.60 151.5762 59.9973 32.0000 1.9798 1.9808 417.7165 417.9919 0.0414 -1.0000 -1.0000 1206829 1582755161.70 151.5762 59.9973 32.0000 1.9792 1.9803 417.8461 418.1204 0.0412 -1.0000 -1.0000 1206892 1582755161.80 151.5662 59.9973 32.0000 1.9784 1.9795 417.9612 418.2371 0.0415 -1.0000 -1.0000 1206970 1582755161.90 151.5184 59.9973 32.0000 1.9785 1.9796 417.9176 418.1938 0.0414 -1.0000 -1.0000 1207032 1582755162.00 151.5184 59.9973 32.0000 1.9794 1.9804 417.7320 418.0073 0.0414 -1.0000 -1.0000 1207094 1582755162.10 151.5184 59.9973 32.0000 1.9796 1.9807 417.8277 418.1035 0.0414 -1.0000 -1.0000 1207173 1582755162.20 151.5184 59.9973 32.0000 1.9781 1.9792 417.8811 418.1569 0.0414 -1.0000 -1.0000 1207235 1582755162.30 151.5184 59.9973 32.0000 1.9788 1.9799 417.8393 418.1149 0.0414 -1.0000 -1.0000 1207298 1582755162.40 151.5172 59.9973 32.0000 1.9794 1.9804 417.7198 417.9959 0.0414 -1.0000 -1.0000 1207376 1582755162.50 151.5101 59.9973 32.0000 1.9797 1.9808 417.8232 418.0975 0.0413 -1.0000 -1.0000 1207438 1582755162.60 151.5101 59.9973 32.0000 1.9788 1.9798 417.9767 418.2514 0.0411 -1.0000 -1.0000 1207501 1582755162.70 151.5101 59.9973 32.0000 1.9794 1.9805 417.8973 418.1726 0.0414 -1.0000 -1.0000 1207563 1582755162.80 151.5101 59.9973 32.0000 1.9798 1.9808 417.7151 417.9904 0.0413 -1.0000 -1.0000 1207626 1582755162.90 151.5101 59.9973 32.0000 1.9800 1.9810 417.7615 418.0357 0.0412 -1.0000 -1.0000 1207688 1582755163.00 151.5101 59.9973 32.0000 1.9793 1.9804 417.8383 418.1124 0.0412 -1.0000 -1.0000 1207876 1582755163.10 151.4549 59.9973 32.0000 1.9795 1.9806 417.9196 418.1952 0.0414 -1.0000 -1.0000 1207938 1582755163.20 151.4549 59.9973 32.0000 1.9791 1.9802 417.8275 418.1035 0.0414 -1.0000 -1.0000 1208001 1582755163.30 151.4549 59.9973 32.0000 1.9795 1.9805 417.7596 418.0368 0.0417 -1.0000 -1.0000 1208157 1582755163.40 151.4549 59.9973 32.0000 1.9792 1.9803 417.8813 418.1588 0.0416 -1.0000 -1.0000 1208219 1582755163.50 151.4549 59.9973 32.0000 1.9797 1.9807 417.9749 418.2517 0.0415 -1.0000 -1.0000 1208610 1582755163.60 151.4757 59.9973 32.0000 1.9786 1.9797 417.8270 418.1030 0.0414 -1.0000 -1.0000 1208673 1582755163.70 151.5034 59.9973 32.0000 1.9794 1.9805 417.7129 417.9884 0.0414 -1.0000 -1.0000 1208735 1582755163.80 151.5034 59.9973 32.0000 1.9792 1.9802 418.0288 418.3039 0.0413 -1.0000 -1.0000 1208813 1582755163.90 151.5034 59.9973 32.0000 1.9792 1.9802 417.9377 418.2129 0.0413 -1.0000 -1.0000 1208876 1582755164.00 151.5034 59.9973 32.0000 1.9796 1.9806 417.8617 418.1364 0.0412 -1.0000 -1.0000 1208938 1582755164.10 151.5034 59.9973 32.0000 1.9794 1.9805 417.7542 418.0288 0.0413 -1.0000 -1.0000 1209016 1582755164.20 151.5302 59.9973 32.0000 1.9789 1.9800 417.8497 418.1245 0.0413 -1.0000 -1.0000 1209079 1582755164.30 151.5302 59.9973 32.0000 1.9778 1.9788 417.9401 418.2154 0.0414 -1.0000 -1.0000 1209142 1582755164.40 151.5302 59.9973 32.0000 1.9790 1.9801 417.9309 418.2056 0.0412 -1.0000 -1.0000 1209219 1582755164.50 151.5302 59.9973 32.0000 1.9795 1.9806 417.9465 418.2215 0.0413 -1.0000 -1.0000 1209282 1582755164.60 151.5302 59.9973 32.0000 1.9793 1.9804 417.9061 418.1817 0.0414 -1.0000 -1.0000 1209392 1582755164.70 151.5302 59.9973 32.0000 1.9792 1.9802 417.9721 418.2473 0.0413 -1.0000 -1.0000 1209470 1582755164.80 151.5146 59.9970 32.0000 1.9790 1.9801 418.0243 418.2997 0.0413 -1.0000 -1.0000 1209532 1582755164.90 151.5146 59.9970 32.0000 1.9788 1.9799 417.7718 418.0467 0.0413 -1.0000 -1.0000 1209594 1582755165.00 151.5146 59.9970 32.0000 1.9796 1.9807 417.7772 418.0519 0.0412 -1.0000 -1.0000 1209673 1582755165.10 151.5146 59.9970 32.0000 1.9790 1.9800 417.9621 418.2366 0.0412 -1.0000 -1.0000 1209891 1582755165.20 151.5146 59.9970 32.0000 1.9784 1.9795 418.0036 418.2782 0.0413 -1.0000 -1.0000 1209954 1582755165.30 151.6039 59.9970 32.0000 1.9797 1.9808 417.8686 418.1438 0.0413 -1.0000 -1.0000 1210032 1582755165.40 151.6249 59.9970 32.0000 1.9792 1.9803 417.7788 418.0534 0.0413 -1.0000 -1.0000 1210094 1582755165.50 151.6249 59.9970 32.0000 1.9791 1.9801 417.8764 418.1524 0.0415 -1.0000 -1.0000 1210157 1582755165.60 151.6249 59.9970 32.0000 1.9795 1.9805 418.0318 418.3078 0.0414 -1.0000 -1.0000 1210657 1582755165.70 151.6249 59.9970 32.0000 1.9789 1.9799 417.9882 418.2641 0.0415 -1.0000 -1.0000 1210719 1582755165.80 151.6063 59.9970 32.0000 1.9791 1.9801 417.8703 418.1475 0.0416 -1.0000 -1.0000 1210798 1582755165.90 151.5320 59.9970 32.0000 1.9789 1.9800 417.9070 418.1821 0.0414 -1.0000 -1.0000 1210860 1582755166.00 151.5320 59.9970 32.0000 1.9784 1.9794 418.0195 418.2960 0.0415 -1.0000 -1.0000 1210923 1582755166.10 151.5320 59.9970 32.0000 1.9781 1.9792 417.9382 418.2141 0.0414 -1.0000 -1.0000 1211188 1582755166.20 151.5320 59.9970 32.0000 1.9794 1.9805 417.7377 418.0128 0.0413 -1.0000 -1.0000 1211251 1582755166.30 151.5320 59.9970 32.0000 1.9789 1.9800 417.7602 418.0353 0.0413 -1.0000 -1.0000 1211313 1582755166.40 151.3809 59.9970 32.0000 1.9785 1.9796 417.9594 418.2345 0.0413 -1.0000 -1.0000 1211563 1582755166.50 151.3809 59.9970 32.0000 1.9785 1.9795 417.9677 418.2435 0.0415 -1.0000 -1.0000 1211626 1582755166.60 151.3809 59.9970 32.0000 1.9788 1.9799 417.7138 417.9904 0.0415 -1.0000 -1.0000 1211688 1582755166.70 151.3809 59.9970 32.0000 1.9789 1.9799 417.7107 417.9859 0.0413 -1.0000 -1.0000 1211751 1582755166.80 151.3809 59.9970 32.0000 1.9791 1.9802 417.7432 418.0184 0.0414 -1.0000 -1.0000 1211829 1582755166.90 151.3924 59.9970 32.0000 1.9789 1.9800 417.8130 418.0884 0.0413 -1.0000 -1.0000 1211907 1582755167.00 151.4654 59.9970 32.0000 1.9786 1.9796 417.7954 418.0704 0.0414 -1.0000 -1.0000 1211969 1582755167.10 151.4654 59.9970 32.0000 1.9798 1.9808 417.7934 418.0687 0.0413 -1.0000 -1.0000 1212141 1582755167.20 151.4654 59.9970 32.0000 1.9800 1.9811 417.7219 417.9971 0.0414 -1.0000 -1.0000 1212204 1582755167.30 151.4654 59.9970 32.0000 1.9787 1.9798 417.9418 418.2168 0.0414 -1.0000 -1.0000 1212282 1582755167.40 151.4654 59.9970 32.0000 1.9787 1.9798 417.9843 418.2603 0.0415 -1.0000 -1.0000 1212344 1582755167.50 151.4654 59.9970 32.0000 1.9796 1.9806 417.8558 418.1319 0.0414 -1.0000 -1.0000 1212423 1582755167.60 151.4638 59.9970 32.0000 1.9799 1.9810 417.7684 418.0445 0.0415 -1.0000 -1.0000 1212610 1582755167.70 151.4638 59.9970 32.0000 1.9791 1.9802 417.8396 418.1147 0.0412 -1.0000 -1.0000 1212673 1582755167.80 151.4638 59.9970 32.0000 1.9795 1.9805 418.0425 418.3164 0.0411 -1.0000 -1.0000 1212751 1582755167.90 151.4638 59.9970 32.0000 1.9797 1.9807 418.0371 418.3124 0.0413 -1.0000 -1.0000 1212813 1582755168.00 151.4638 59.9970 32.0000 1.9803 1.9813 417.8897 418.1654 0.0415 -1.0000 -1.0000 1212876 1582755168.10 151.5244 59.9970 32.0000 1.9794 1.9805 417.9409 418.2170 0.0414 -1.0000 -1.0000 1213688 1582755168.20 151.5316 59.9970 32.0000 1.9791 1.9801 417.9697 418.2454 0.0414 -1.0000 -1.0000 1213751 1582755168.30 151.5316 59.9970 32.0000 1.9787 1.9798 417.8314 418.1084 0.0418 -1.0000 -1.0000 1213813 1582755168.40 151.5316 59.9970 32.0000 1.9797 1.9808 417.8087 418.0888 0.0421 -1.0000 -1.0000 1213876 1582755168.50 151.5316 59.9970 32.0000 1.9792 1.9803 417.9083 418.1887 0.0421 -1.0000 -1.0000 1213938 1582755168.60 151.5340 59.9970 32.0000 1.9786 1.9796 417.8920 418.1710 0.0418 -1.0000 -1.0000 1214001 1582755168.70 151.5645 59.9970 32.0000 1.9791 1.9801 417.9109 418.1880 0.0416 -1.0000 -1.0000 1214079 1582755168.80 151.5645 59.9970 32.0000 1.9805 1.9816 417.7918 418.0684 0.0415 -1.0000 -1.0000 1214141 1582755168.90 151.5645 59.9970 32.0000 1.9801 1.9812 417.7906 418.0645 0.0411 -1.0000 -1.0000 1214204 1582755169.00 151.5645 59.9970 32.0000 1.9793 1.9804 417.9145 418.1891 0.0413 -1.0000 -1.0000 1214282 1582755169.10 151.5645 59.9970 32.0000 1.9785 1.9796 418.0186 418.2941 0.0414 -1.0000 -1.0000 1214344 1582755169.20 151.4992 59.9970 32.0000 1.9792 1.9803 418.0514 418.3269 0.0414 -1.0000 -1.0000 1214407 1582755169.30 151.4992 59.9970 32.0000 1.9799 1.9810 417.8068 418.0832 0.0415 -1.0000 -1.0000 1214485 1582755169.40 151.4992 59.9970 32.0000 1.9782 1.9793 417.9131 418.1887 0.0413 -1.0000 -1.0000 1214548 1582755169.50 151.4992 59.9970 32.0000 1.9778 1.9789 417.9385 418.2133 0.0412 -1.0000 -1.0000 1214782 1582755169.60 151.4992 59.9970 32.0000 1.9790 1.9801 417.8738 418.1482 0.0412 -1.0000 -1.0000 1214844 1582755169.70 151.4990 59.9970 32.0000 1.9799 1.9810 417.7371 418.0125 0.0414 -1.0000 -1.0000 1214907 1582755169.80 151.4905 59.9971 32.0000 1.9795 1.9806 417.7021 417.9784 0.0415 -1.0000 -1.0000 1214985 1582755169.90 151.4905 59.9971 32.0000 1.9783 1.9794 417.8407 418.1153 0.0413 -1.0000 -1.0000 1215048 1582755170.00 151.4905 59.9971 32.0000 1.9778 1.9788 417.8548 418.1295 0.0412 -1.0000 -1.0000 1215110 1582755170.10 151.4905 59.9971 32.0000 1.9786 1.9797 417.8684 418.1441 0.0415 -1.0000 -1.0000 1215188 1582755170.20 151.4905 59.9971 32.0000 1.9799 1.9810 417.7286 418.0035 0.0413 -1.0000 -1.0000 1215407 1582755170.30 151.4994 59.9971 32.0000 1.9795 1.9806 417.8123 418.0864 0.0412 -1.0000 -1.0000 1215470 1582755170.40 151.5559 59.9971 32.0000 1.9790 1.9801 417.8764 418.1506 0.0412 -1.0000 -1.0000 1215548 1582755170.50 151.5559 59.9971 32.0000 1.9794 1.9805 417.9218 418.1965 0.0412 -1.0000 -1.0000 1215610 1582755170.60 151.5559 59.9971 32.0000 1.9800 1.9810 417.7959 418.0716 0.0414 -1.0000 -1.0000 1215673 1582755170.70 151.5559 59.9971 32.0000 1.9797 1.9808 417.7868 418.0623 0.0414 -1.0000 -1.0000 1215735 1582755170.80 151.5559 59.9971 32.0000 1.9790 1.9801 417.8854 418.1607 0.0413 -1.0000 -1.0000 1215798 1582755170.90 151.4007 59.9971 32.0000 1.9786 1.9797 417.9799 418.2562 0.0414 -1.0000 -1.0000 1215876 1582755171.00 151.4007 59.9971 32.0000 1.9781 1.9792 417.9769 418.2520 0.0413 -1.0000 -1.0000 1215938 1582755171.10 151.4007 59.9971 32.0000 1.9787 1.9798 417.8139 418.0896 0.0414 -1.0000 -1.0000 1216001 1582755171.20 151.4007 59.9971 32.0000 1.9793 1.9804 417.7103 417.9854 0.0413 -1.0000 -1.0000 1216063 1582755171.30 151.4007 59.9971 32.0000 1.9788 1.9798 417.8747 418.1501 0.0413 -1.0000 -1.0000 1216423 1582755171.40 151.4626 59.9971 32.0000 1.9783 1.9794 417.9928 418.2685 0.0414 -1.0000 -1.0000 1216485 1582755171.50 151.4743 59.9971 32.0000 1.9791 1.9802 417.9566 418.2343 0.0417 -1.0000 -1.0000 1216548 1582755171.60 151.4743 59.9971 32.0000 1.9797 1.9808 417.8396 418.1163 0.0415 -1.0000 -1.0000 1216626 1582755171.70 151.4743 59.9971 32.0000 1.9784 1.9795 417.9713 418.2473 0.0414 -1.0000 -1.0000 1216688 1582755171.80 151.4743 59.9971 32.0000 1.9785 1.9796 417.9804 418.2569 0.0415 -1.0000 -1.0000 1216923 1582755171.90 151.4743 59.9971 32.0000 1.9784 1.9794 417.9065 418.1819 0.0413 -1.0000 -1.0000 1216985 1582755172.00 151.4743 59.9971 32.0000 1.9793 1.9803 417.8095 418.0840 0.0412 -1.0000 -1.0000 1217048 1582755172.10 151.4850 59.9971 32.0000 1.9799 1.9810 417.7348 418.0098 0.0413 -1.0000 -1.0000 1217126 1582755172.20 151.4850 59.9971 32.0000 1.9789 1.9800 417.8297 418.1052 0.0414 -1.0000 -1.0000 1217188 1582755172.30 151.4850 59.9971 32.0000 1.9787 1.9798 418.0273 418.3024 0.0413 -1.0000 -1.0000 1217407 1582755172.40 151.4850 59.9971 32.0000 1.9786 1.9797 417.9415 418.2170 0.0414 -1.0000 -1.0000 1217485 1582755172.50 151.4850 59.9971 32.0000 1.9792 1.9802 417.7875 418.0631 0.0413 -1.0000 -1.0000 1217548 1582755172.60 151.4850 59.9971 32.0000 1.9795 1.9805 417.6952 417.9693 0.0412 -1.0000 -1.0000 1217610 1582755172.70 151.5099 59.9971 32.0000 1.9797 1.9808 417.8962 418.1709 0.0413 -1.0000 -1.0000 1217688 1582755172.80 151.5117 59.9971 32.0000 1.9786 1.9796 418.0086 418.2845 0.0414 -1.0000 -1.0000 1217860 1582755172.90 151.5117 59.9971 32.0000 1.9792 1.9803 417.8396 418.1147 0.0413 -1.0000 -1.0000 1217923 1582755173.00 151.5117 59.9971 32.0000 1.9792 1.9802 417.7993 418.0741 0.0411 -1.0000 -1.0000 1218001 1582755173.10 151.5117 59.9971 32.0000 1.9788 1.9799 417.9254 418.2002 0.0413 -1.0000 -1.0000 1218063 1582755173.20 151.5117 59.9971 32.0000 1.9788 1.9798 418.0118 418.2871 0.0414 -1.0000 -1.0000 1218126 1582755173.30 151.5117 59.9971 32.0000 1.9788 1.9799 417.8097 418.0853 0.0413 -1.0000 -1.0000 1218376 1582755173.40 151.5487 59.9971 32.0000 1.9789 1.9799 417.7385 418.0124 0.0411 -1.0000 -1.0000 1218438 1582755173.50 151.5487 59.9971 32.0000 1.9781 1.9792 417.8260 418.1013 0.0414 -1.0000 -1.0000 1218501 1582755173.60 151.5487 59.9971 32.0000 1.9778 1.9789 417.9915 418.2681 0.0414 -1.0000 -1.0000 1218563 1582755173.70 151.5487 59.9971 32.0000 1.9789 1.9800 417.9833 418.2585 0.0413 -1.0000 -1.0000 1218626 1582755173.80 151.5487 59.9971 32.0000 1.9791 1.9802 417.8356 418.1107 0.0413 -1.0000 -1.0000 1218704 1582755173.90 151.4969 59.9971 32.0000 1.9786 1.9796 417.8091 418.0838 0.0413 -1.0000 -1.0000 1218767 1582755174.00 151.4969 59.9971 32.0000 1.9781 1.9792 417.9879 418.2638 0.0415 -1.0000 -1.0000 1218829 1582755174.10 151.4969 59.9971 32.0000 1.9791 1.9802 417.8912 418.1666 0.0413 -1.0000 -1.0000 1218907 1582755174.20 151.4969 59.9971 32.0000 1.9796 1.9807 417.7338 418.0098 0.0414 -1.0000 -1.0000 1218970 1582755174.30 151.4969 59.9971 32.0000 1.9786 1.9797 417.7866 418.0616 0.0413 -1.0000 -1.0000 1219157 1582755174.40 151.4969 59.9971 32.0000 1.9784 1.9795 417.9056 418.1804 0.0412 -1.0000 -1.0000 1219235 1582755174.50 151.4452 59.9971 32.0000 1.9789 1.9800 418.0100 418.2864 0.0414 -1.0000 -1.0000 1219298 1582755174.60 151.4452 59.9971 32.0000 1.9793 1.9804 417.8476 418.1224 0.0413 -1.0000 -1.0000 1219360 1582755174.70 151.4452 59.9971 32.0000 1.9787 1.9798 417.7615 418.0367 0.0414 -1.0000 -1.0000 1219438 1582755174.80 151.4452 59.9971 32.0000 1.9786 1.9797 417.9181 418.1937 0.0414 -1.0000 -1.0000 1219891 1582755174.90 151.4452 59.9971 32.0000 1.9782 1.9793 417.9329 418.2085 0.0414 -1.0000 -1.0000 1219938 1582755175.00 151.4536 59.9984 32.0000 1.9789 1.9800 417.8586 418.1350 0.0415 -1.0000 -1.0000 1220016 1582755175.10 151.4536 59.9984 32.0000 1.9796 1.9807 417.7175 417.9930 0.0413 -1.0000 -1.0000 1220079 1582755175.20 151.4536 59.9984 32.0000 1.9784 1.9795 417.9635 418.2396 0.0415 -1.0000 -1.0000 1220141 1582755175.30 151.4536 59.9984 32.0000 1.9790 1.9801 418.0117 418.2891 0.0416 -1.0000 -1.0000 1220219 1582755175.40 151.4536 59.9984 32.0000 1.9785 1.9795 417.7820 418.0587 0.0415 -1.0000 -1.0000 1220438 1582755175.50 151.4536 59.9984 32.0000 1.9799 1.9809 417.7628 418.0387 0.0414 -1.0000 -1.0000 1220516 1582755175.60 151.4566 59.9984 32.0000 1.9789 1.9800 417.8668 418.1428 0.0414 -1.0000 -1.0000 1220579 1582755175.70 151.4574 59.9984 32.0000 1.9796 1.9806 418.0229 418.2984 0.0413 -1.0000 -1.0000 1220641 1582755175.80 151.4574 59.9984 32.0000 1.9795 1.9806 417.9717 418.2476 0.0415 -1.0000 -1.0000 1220719 1582755175.90 151.4574 59.9984 32.0000 1.9798 1.9809 417.7942 418.0702 0.0414 -1.0000 -1.0000 1220892 1582755176.00 151.4574 59.9984 32.0000 1.9792 1.9803 417.7878 418.0633 0.0414 -1.0000 -1.0000 1220954 1582755176.10 151.4574 59.9984 32.0000 1.9788 1.9799 417.8867 418.1622 0.0414 -1.0000 -1.0000 1221032 1582755176.20 151.5713 59.9984 32.0000 1.9796 1.9807 417.8953 418.1708 0.0414 -1.0000 -1.0000 1221094 1582755176.30 151.5713 59.9984 32.0000 1.9800 1.9811 417.6282 417.9042 0.0415 -1.0000 -1.0000 1221157 1582755176.40 151.5713 59.9984 32.0000 1.9795 1.9806 417.8214 418.0979 0.0416 -1.0000 -1.0000 1221392 1582755176.50 151.5713 59.9984 32.0000 1.9792 1.9803 417.8836 418.1608 0.0414 -1.0000 -1.0000 1221454 1582755176.60 151.5713 59.9984 32.0000 1.9788 1.9798 417.9883 418.2655 0.0415 -1.0000 -1.0000 1221516 1582755176.70 151.5713 59.9984 32.0000 1.9790 1.9800 417.8447 418.1206 0.0415 -1.0000 -1.0000 1221594 1582755176.80 151.5713 59.9984 32.0000 1.9796 1.9807 417.7827 418.0592 0.0415 -1.0000 -1.0000 1221657 1582755176.90 151.5316 59.9984 32.0000 1.9787 1.9797 417.6917 417.9676 0.0414 -1.0000 -1.0000 1222594 1582755177.00 151.5316 59.9984 32.0000 1.9784 1.9795 417.9256 418.2011 0.0414 -1.0000 -1.0000 1222657 1582755177.10 151.5316 59.9984 32.0000 1.9787 1.9798 417.8314 418.1077 0.0415 -1.0000 -1.0000 1222719 1582755177.20 151.5316 59.9984 32.0000 1.9797 1.9808 417.6928 417.9693 0.0415 -1.0000 -1.0000 1222782 1582755177.30 151.5316 59.9984 32.0000 1.9790 1.9801 417.7548 418.0305 0.0414 -1.0000 -1.0000 1222860 1582755177.40 151.5471 59.9984 32.0000 1.9785 1.9796 417.9432 418.2196 0.0415 -1.0000 -1.0000 1222923 1582755177.50 151.5510 59.9984 32.0000 1.9788 1.9799 417.7639 418.0394 0.0413 -1.0000 -1.0000 1223001 1582755177.60 151.5510 59.9984 32.0000 1.9787 1.9798 417.6666 417.9434 0.0416 -1.0000 -1.0000 1223063 1582755177.70 151.5510 59.9984 32.0000 1.9790 1.9800 417.7712 418.0471 0.0414 -1.0000 -1.0000 1223126 1582755177.80 151.5510 59.9984 32.0000 1.9785 1.9796 417.9978 418.2738 0.0414 -1.0000 -1.0000 1223188 1582755177.90 151.5441 59.9984 32.0000 1.9789 1.9800 417.9883 418.2647 0.0415 -1.0000 -1.0000 1223251 1582755178.00 151.4718 59.9984 32.0000 1.9791 1.9801 417.7646 418.0397 0.0414 -1.0000 -1.0000 1223313 1582755178.10 151.4718 59.9984 32.0000 1.9802 1.9813 417.6590 417.9350 0.0414 -1.0000 -1.0000 1223391 1582755178.20 151.4718 59.9984 32.0000 1.9789 1.9800 417.8355 418.1110 0.0414 -1.0000 -1.0000 1223454 1582755178.30 151.4718 59.9984 32.0000 1.9780 1.9791 418.0278 418.3043 0.0415 -1.0000 -1.0000 1223516 1582755178.40 151.4718 59.9984 32.0000 1.9785 1.9796 417.8589 418.1351 0.0414 -1.0000 -1.0000 1223594 1582755178.50 151.4718 59.9984 32.0000 1.9797 1.9808 417.8933 418.1685 0.0412 -1.0000 -1.0000 1223657 1582755178.60 151.4540 59.9984 32.0000 1.9787 1.9798 417.9046 418.1805 0.0415 -1.0000 -1.0000 1223719 1582755178.70 151.4327 59.9984 32.0000 1.9793 1.9804 417.9115 418.1870 0.0414 -1.0000 -1.0000 1223782 1582755178.80 151.4492 59.9984 32.0000 1.9800 1.9810 417.8131 418.0897 0.0414 -1.0000 -1.0000 1223844 1582755178.90 151.4492 59.9984 32.0000 1.9802 1.9813 417.7571 418.0328 0.0415 -1.0000 -1.0000 1223907 1582755179.00 151.4492 59.9984 32.0000 1.9788 1.9799 417.8417 418.1180 0.0415 -1.0000 -1.0000 1224001 1582755179.10 151.4492 59.9984 32.0000 1.9786 1.9796 418.0354 418.3124 0.0416 -1.0000 -1.0000 1224063 1582755179.20 151.4492 59.9984 32.0000 1.9787 1.9798 417.9846 418.2624 0.0417 -1.0000 -1.0000 1224110 1582755179.30 151.4492 59.9984 32.0000 1.9803 1.9814 417.7387 418.0165 0.0417 -1.0000 -1.0000 1224188 1582755179.40 151.4492 59.9984 32.0000 1.9797 1.9808 417.7627 418.0388 0.0414 -1.0000 -1.0000 1224251 1582755179.50 151.4492 59.9984 32.0000 1.9798 1.9808 417.8672 418.1430 0.0415 -1.0000 -1.0000 1224688 1582755179.60 151.4492 59.9984 32.0000 1.9787 1.9798 417.9359 418.2140 0.0418 -1.0000 -1.0000 1224751 1582755179.70 151.4471 59.9979 32.0000 1.9793 1.9803 417.7682 418.0458 0.0417 -1.0000 -1.0000 1224813 1582755179.80 151.4470 59.9979 32.0000 1.9794 1.9805 417.7274 418.0046 0.0416 -1.0000 -1.0000 1224891 1582755179.90 151.4470 59.9979 32.0000 1.9793 1.9804 417.8529 418.1297 0.0416 -1.0000 -1.0000 1224954 1582755180.00 151.4470 59.9979 32.0000 1.9786 1.9797 417.9227 418.2013 0.0419 -1.0000 -1.0000 1225016 1582755180.10 151.4470 59.9979 32.0000 1.9796 1.9807 417.8435 418.1225 0.0419 -1.0000 -1.0000 1225094 1582755180.20 151.4470 59.9979 32.0000 1.9799 1.9810 417.7115 417.9895 0.0417 -1.0000 -1.0000 1225157 1582755180.30 151.4595 59.9979 32.0000 1.9800 1.9811 417.6701 417.9455 0.0413 -1.0000 -1.0000 1225298 1582755180.40 151.4709 59.9979 32.0000 1.9797 1.9808 417.8901 418.1653 0.0413 -1.0000 -1.0000 1225423 1582755180.50 151.4709 59.9979 32.0000 1.9788 1.9799 417.9352 418.2111 0.0415 -1.0000 -1.0000 1225485 1582755180.60 151.4709 59.9979 32.0000 1.9794 1.9805 417.8302 418.1053 0.0412 -1.0000 -1.0000 1225548 1582755180.70 151.4709 59.9979 32.0000 1.9796 1.9806 417.7334 418.0107 0.0418 -1.0000 -1.0000 1225626 1582755180.80 151.4709 59.9979 32.0000 1.9797 1.9808 417.8149 418.0941 0.0418 -1.0000 -1.0000 1225688 1582755180.90 151.5415 59.9979 32.0000 1.9792 1.9803 418.0189 418.2968 0.0417 -1.0000 -1.0000 1225751 1582755181.00 151.4853 59.9979 32.0000 1.9790 1.9800 417.8895 418.1669 0.0416 -1.0000 -1.0000 1226688 1582755181.10 151.4853 59.9979 32.0000 1.9797 1.9808 417.9454 418.2223 0.0417 -1.0000 -1.0000 1226766 1582755181.20 151.4853 59.9979 32.0000 1.9792 1.9803 417.8215 418.0990 0.0417 -1.0000 -1.0000 1226813 1582755181.30 151.4853 59.9979 32.0000 1.9789 1.9800 417.9055 418.1838 0.0418 -1.0000 -1.0000 1226891 1582755181.40 151.4853 59.9979 32.0000 1.9790 1.9801 417.9472 418.2256 0.0417 -1.0000 -1.0000 1226954 1582755181.50 151.4853 59.9979 32.0000 1.9794 1.9805 417.9426 418.2199 0.0416 -1.0000 -1.0000 1227032 1582755181.60 151.4853 59.9979 32.0000 1.9796 1.9807 417.8846 418.1618 0.0416 -1.0000 -1.0000 1227094 1582755181.70 151.4853 59.9979 32.0000 1.9791 1.9802 417.8186 418.0952 0.0415 -1.0000 -1.0000 1227157 1582755181.80 151.4853 59.9979 32.0000 1.9785 1.9796 417.9660 418.2419 0.0414 -1.0000 -1.0000 1227220 1582755181.90 151.4853 59.9979 32.0000 1.9786 1.9797 418.0193 418.2950 0.0414 -1.0000 -1.0000 1227282 1582755182.00 151.5272 59.9979 32.0000 1.9800 1.9811 417.7952 418.0710 0.0414 -1.0000 -1.0000 1227735 1582755182.10 151.5272 59.9979 32.0000 1.9796 1.9807 417.7618 418.0369 0.0413 -1.0000 -1.0000 1227813 1582755182.20 151.5272 59.9979 32.0000 1.9792 1.9803 417.8716 418.1475 0.0415 -1.0000 -1.0000 1227876 1582755182.30 151.5272 59.9979 32.0000 1.9787 1.9798 417.9785 418.2553 0.0416 -1.0000 -1.0000 1227938 1582755182.40 151.5272 59.9979 32.0000 1.9793 1.9804 417.8419 418.1187 0.0416 -1.0000 -1.0000 1228016 1582755182.50 151.5272 59.9979 32.0000 1.9797 1.9808 417.7094 417.9861 0.0416 -1.0000 -1.0000 1228063 1582755182.60 151.4981 59.9979 32.0000 1.9797 1.9808 417.8645 418.1400 0.0413 -1.0000 -1.0000 1228141 1582755182.70 151.4578 59.9979 32.0000 1.9788 1.9798 417.9801 418.2568 0.0415 -1.0000 -1.0000 1228204 1582755182.80 151.4578 59.9979 32.0000 1.9790 1.9801 417.8163 418.0930 0.0415 -1.0000 -1.0000 1228266 1582755182.90 151.4578 59.9979 32.0000 1.9792 1.9803 417.7622 418.0379 0.0413 -1.0000 -1.0000 1228329 1582755183.00 151.4578 59.9979 32.0000 1.9801 1.9812 417.8755 418.1508 0.0414 -1.0000 -1.0000 1228407 1582755183.10 151.4578 59.9979 32.0000 1.9792 1.9803 417.9107 418.1868 0.0415 -1.0000 -1.0000 1228469 1582755183.20 151.4578 59.9979 32.0000 1.9796 1.9807 417.8640 418.1403 0.0415 -1.0000 -1.0000 1228532 1582755183.30 151.4578 59.9979 32.0000 1.9808 1.9819 417.8103 418.0863 0.0415 -1.0000 -1.0000 1228594 1582755183.40 151.4578 59.9979 32.0000 1.9798 1.9809 417.8846 418.1598 0.0414 -1.0000 -1.0000 1228657 1582755183.50 151.4578 59.9979 32.0000 1.9786 1.9796 417.9192 418.1949 0.0415 -1.0000 -1.0000 1229048 1582755183.60 151.4578 59.9979 32.0000 1.9790 1.9801 417.9101 418.1860 0.0414 -1.0000 -1.0000 1229110 1582755183.70 151.4578 59.9979 32.0000 1.9798 1.9809 417.8813 418.1574 0.0415 -1.0000 -1.0000 1229173 1582755183.80 151.4964 59.9979 32.0000 1.9798 1.9808 417.8085 418.0853 0.0416 -1.0000 -1.0000 1229251 1582755183.90 151.5680 59.9979 32.0000 1.9794 1.9805 417.9763 418.2530 0.0416 -1.0000 -1.0000 1229313 1582755184.00 151.5680 59.9979 32.0000 1.9791 1.9802 418.0785 418.3545 0.0414 -1.0000 -1.0000 1229376 1582755184.10 151.5680 59.9979 32.0000 1.9792 1.9803 417.9396 418.2149 0.0413 -1.0000 -1.0000 1229454 1582755184.20 151.5680 59.9979 32.0000 1.9787 1.9798 417.8399 418.1157 0.0415 -1.0000 -1.0000 1229516 1582755184.30 151.5680 59.9979 32.0000 1.9793 1.9804 417.9239 418.1998 0.0414 -1.0000 -1.0000 1229579 1582755184.40 151.5680 59.9979 32.0000 1.9791 1.9802 417.9974 418.2731 0.0415 -1.0000 -1.0000 1229641 1582755184.50 151.5680 59.9979 32.0000 1.9801 1.9812 417.8735 418.1514 0.0418 -1.0000 -1.0000 1229704 1582755184.60 151.5680 59.9979 32.0000 1.9802 1.9812 417.8548 418.1336 0.0419 -1.0000 -1.0000 1229766 1582755184.70 151.5680 59.9979 32.0000 1.9789 1.9800 417.9929 418.2711 0.0417 -1.0000 -1.0000 1229844 1582755184.80 151.5680 59.9979 32.0000 1.9783 1.9794 417.9712 418.2480 0.0415 -1.0000 -1.0000 1229907 1582755184.90 151.5680 59.9979 32.0000 1.9788 1.9799 417.9668 418.2427 0.0414 -1.0000 -1.0000 1229969 1582755185.00 151.5280 59.9984 32.0000 1.9795 1.9806 417.7601 418.0358 0.0414 -1.0000 -1.0000 1230048 1582755185.10 151.5280 59.9984 32.0000 1.9790 1.9801 418.0085 418.2864 0.0417 -1.0000 -1.0000 1230110 1582755185.20 151.5280 59.9984 32.0000 1.9790 1.9801 417.9847 418.2613 0.0416 -1.0000 -1.0000 1230173 1582755185.30 151.5280 59.9984 32.0000 1.9788 1.9799 417.9434 418.2201 0.0415 -1.0000 -1.0000 1230235 1582755185.40 151.5280 59.9984 32.0000 1.9800 1.9811 417.8372 418.1134 0.0415 -1.0000 -1.0000 1230298 1582755185.50 151.5280 59.9984 32.0000 1.9797 1.9808 417.9428 418.2191 0.0415 -1.0000 -1.0000 1230376 1582755185.60 151.5280 59.9984 32.0000 1.9793 1.9804 418.0383 418.3144 0.0415 -1.0000 -1.0000 1230438 1582755185.70 151.5022 59.9984 32.0000 1.9789 1.9800 417.9937 418.2697 0.0414 -1.0000 -1.0000 1230501 1582755185.80 151.5022 59.9984 32.0000 1.9792 1.9802 417.7901 418.0664 0.0415 -1.0000 -1.0000 1230579 1582755185.90 151.5022 59.9984 32.0000 1.9787 1.9798 417.8694 418.1446 0.0414 -1.0000 -1.0000 1230641 1582755186.00 151.5022 59.9984 32.0000 1.9781 1.9792 417.9474 418.2229 0.0413 -1.0000 -1.0000 1230704 1582755186.10 151.5022 59.9984 32.0000 1.9789 1.9800 417.8870 418.1637 0.0416 -1.0000 -1.0000 1230767 1582755186.20 151.5022 59.9984 32.0000 1.9797 1.9808 417.7497 418.0262 0.0415 -1.0000 -1.0000 1230829 1582755186.30 151.4633 59.9984 32.0000 1.9800 1.9811 417.7424 418.0178 0.0414 -1.0000 -1.0000 1230891 1582755186.40 151.4633 59.9984 32.0000 1.9791 1.9801 417.8388 418.1146 0.0414 -1.0000 -1.0000 1230970 1582755186.50 151.4633 59.9984 32.0000 1.9793 1.9804 417.9700 418.2458 0.0414 -1.0000 -1.0000 1231032 1582755186.60 151.4633 59.9984 32.0000 1.9793 1.9803 417.8859 418.1620 0.0415 -1.0000 -1.0000 1231094 1582755186.70 151.4633 59.9984 32.0000 1.9796 1.9807 417.8494 418.1255 0.0414 -1.0000 -1.0000 1231188 1582755186.80 151.4633 59.9984 32.0000 1.9791 1.9802 417.9597 418.2350 0.0413 -1.0000 -1.0000 1231251 1582755186.90 151.4633 59.9984 32.0000 1.9784 1.9795 417.9560 418.2322 0.0414 -1.0000 -1.0000 1231313 1582755187.00 151.4736 59.9984 32.0000 1.9787 1.9798 417.8058 418.0802 0.0412 -1.0000 -1.0000 1231376 1582755187.10 151.4748 59.9984 32.0000 1.9799 1.9810 417.8350 418.1098 0.0414 -1.0000 -1.0000 1231438 1582755187.20 151.4748 59.9984 32.0000 1.9805 1.9816 417.8668 418.1423 0.0414 -1.0000 -1.0000 1231657 1582755187.30 151.4748 59.9984 32.0000 1.9789 1.9800 417.9428 418.2193 0.0415 -1.0000 -1.0000 1231735 1582755187.40 151.4748 59.9984 32.0000 1.9797 1.9808 417.9754 418.2522 0.0416 -1.0000 -1.0000 1231798 1582755187.50 151.4820 59.9984 32.0000 1.9801 1.9811 417.9242 418.2000 0.0415 -1.0000 -1.0000 1231876 1582755187.60 151.5040 59.9984 32.0000 1.9800 1.9811 417.7634 418.0410 0.0416 -1.0000 -1.0000 1231938 1582755187.70 151.5040 59.9984 32.0000 1.9799 1.9809 417.8856 418.1614 0.0414 -1.0000 -1.0000 1232688 1582755187.80 151.5040 59.9984 32.0000 1.9795 1.9806 417.9914 418.2669 0.0413 -1.0000 -1.0000 1232767 1582755187.90 151.5040 59.9984 32.0000 1.9798 1.9809 417.8735 418.1482 0.0413 -1.0000 -1.0000 1232829 1582755188.00 151.5040 59.9984 32.0000 1.9798 1.9809 417.6983 417.9748 0.0416 -1.0000 -1.0000 1232891 1582755188.10 151.4594 59.9984 32.0000 1.9787 1.9798 417.8384 418.1162 0.0418 -1.0000 -1.0000 1232954 1582755188.20 151.4594 59.9984 32.0000 1.9791 1.9801 418.0396 418.3162 0.0415 -1.0000 -1.0000 1233016 1582755188.30 151.4594 59.9984 32.0000 1.9796 1.9807 417.9752 418.2519 0.0415 -1.0000 -1.0000 1233079 1582755188.40 151.4594 59.9984 32.0000 1.9791 1.9802 417.7643 418.0405 0.0415 -1.0000 -1.0000 1233157 1582755188.50 151.4594 59.9984 32.0000 1.9789 1.9800 417.8244 418.1018 0.0417 -1.0000 -1.0000 1233220 1582755188.60 151.5174 59.9984 32.0000 1.9792 1.9803 418.0363 418.3125 0.0414 -1.0000 -1.0000 1233282 1582755188.70 151.5227 59.9984 32.0000 1.9799 1.9810 417.8910 418.1671 0.0415 -1.0000 -1.0000 1233423 1582755188.80 151.5227 59.9984 32.0000 1.9802 1.9813 417.7693 418.0461 0.0416 -1.0000 -1.0000 1233485 1582755188.90 151.5227 59.9984 32.0000 1.9799 1.9810 417.8479 418.1243 0.0415 -1.0000 -1.0000 1233548 1582755189.00 151.5227 59.9984 32.0000 1.9790 1.9800 417.9352 418.2120 0.0416 -1.0000 -1.0000 1233626 1582755189.10 151.5245 59.9984 32.0000 1.9794 1.9804 417.8287 418.1056 0.0416 -1.0000 -1.0000 1233688 1582755189.20 151.5506 59.9984 32.0000 1.9796 1.9807 417.8608 418.1368 0.0414 -1.0000 -1.0000 1233907 1582755189.30 151.5506 59.9984 32.0000 1.9787 1.9798 417.9787 418.2553 0.0416 -1.0000 -1.0000 1233985 1582755189.40 151.5506 59.9984 32.0000 1.9785 1.9796 417.9974 418.2752 0.0417 -1.0000 -1.0000 1234048 1582755189.50 151.5506 59.9984 32.0000 1.9796 1.9807 417.8034 418.0806 0.0416 -1.0000 -1.0000 1234126 1582755189.60 151.5506 59.9984 32.0000 1.9797 1.9808 417.7527 418.0298 0.0416 -1.0000 -1.0000 1234188 1582755189.70 151.5499 59.9984 32.0000 1.9792 1.9803 417.8599 418.1387 0.0419 -1.0000 -1.0000 1234251 1582755189.80 151.5482 59.9985 32.0000 1.9792 1.9803 418.0148 418.2952 0.0420 -1.0000 -1.0000 1234688 1582755189.90 151.5482 59.9985 32.0000 1.9792 1.9803 417.8456 418.1245 0.0419 -1.0000 -1.0000 1234751 1582755190.00 151.5482 59.9985 32.0000 1.9792 1.9803 417.7800 418.0580 0.0418 -1.0000 -1.0000 1234813 1582755190.10 151.5482 59.9985 32.0000 1.9789 1.9799 417.8026 418.0806 0.0417 -1.0000 -1.0000 1234891 1582755190.20 151.5482 59.9985 32.0000 1.9791 1.9802 417.9415 418.2191 0.0417 -1.0000 -1.0000 1234954 1582755190.30 151.4732 59.9985 32.0000 1.9793 1.9804 417.7696 418.0467 0.0416 -1.0000 -1.0000 1235016 1582755190.40 151.4732 59.9985 32.0000 1.9798 1.9809 417.7435 418.0201 0.0416 -1.0000 -1.0000 1235079 1582755190.50 151.4732 59.9985 32.0000 1.9789 1.9799 417.8755 418.1531 0.0416 -1.0000 -1.0000 1235157 1582755190.60 151.4732 59.9985 32.0000 1.9785 1.9796 418.0133 418.2912 0.0418 -1.0000 -1.0000 1235220 1582755190.70 151.4732 59.9985 32.0000 1.9788 1.9799 417.9297 418.2073 0.0416 -1.0000 -1.0000 1235298 1582755190.80 151.4509 59.9985 32.0000 1.9798 1.9809 417.7670 418.0443 0.0416 -1.0000 -1.0000 1235423 1582755190.90 151.4509 59.9985 32.0000 1.9791 1.9802 417.8286 418.1054 0.0416 -1.0000 -1.0000 1235485 1582755191.00 151.4509 59.9985 32.0000 1.9783 1.9794 418.0418 418.3184 0.0415 -1.0000 -1.0000 1235548 1582755191.10 151.4509 59.9985 32.0000 1.9794 1.9805 417.9115 418.1893 0.0417 -1.0000 -1.0000 1235626 1582755191.20 151.4509 59.9985 32.0000 1.9804 1.9815 417.8415 418.1192 0.0418 -1.0000 -1.0000 1235688 1582755191.30 151.4584 59.9985 32.0000 1.9795 1.9806 417.8747 418.1530 0.0418 -1.0000 -1.0000 1235985 1582755191.40 151.4711 59.9985 32.0000 1.9786 1.9797 418.0092 418.2864 0.0416 -1.0000 -1.0000 1236048 1582755191.50 151.4711 59.9985 32.0000 1.9796 1.9807 417.9291 418.2079 0.0418 -1.0000 -1.0000 1236110 1582755191.60 151.4711 59.9985 32.0000 1.9804 1.9815 417.7220 418.0000 0.0417 -1.0000 -1.0000 1236173 1582755191.70 151.4711 59.9985 32.0000 1.9790 1.9801 417.9687 418.2467 0.0418 -1.0000 -1.0000 1236235 1582755191.80 151.4711 59.9985 32.0000 1.9794 1.9805 417.9945 418.2736 0.0419 -1.0000 -1.0000 1236673 1582755191.90 151.5205 59.9985 32.0000 1.9797 1.9808 418.0061 418.2845 0.0418 -1.0000 -1.0000 1236735 1582755192.00 151.5205 59.9985 32.0000 1.9807 1.9818 417.8223 418.1004 0.0418 -1.0000 -1.0000 1236798 1582755192.10 151.5205 59.9985 32.0000 1.9795 1.9806 417.8974 418.1753 0.0417 -1.0000 -1.0000 1236876 1582755192.20 151.5205 59.9985 32.0000 1.9794 1.9804 418.0005 418.2779 0.0417 -1.0000 -1.0000 1236938 1582755192.30 151.5205 59.9985 32.0000 1.9792 1.9803 417.9844 418.2630 0.0418 -1.0000 -1.0000 1237173 1582755192.40 151.5205 59.9985 32.0000 1.9799 1.9809 417.7943 418.0718 0.0417 -1.0000 -1.0000 1237251 1582755192.50 151.5447 59.9985 32.0000 1.9790 1.9801 417.9519 418.2290 0.0416 -1.0000 -1.0000 1237313 1582755192.60 151.5447 59.9985 32.0000 1.9792 1.9802 418.0092 418.2884 0.0419 -1.0000 -1.0000 1237376 1582755192.70 151.5447 59.9985 32.0000 1.9789 1.9800 417.8641 418.1420 0.0417 -1.0000 -1.0000 1237454 1582755192.80 151.5447 59.9985 32.0000 1.9793 1.9804 417.8037 418.0816 0.0417 -1.0000 -1.0000 1237688 1582755192.90 151.5447 59.9985 32.0000 1.9788 1.9798 417.7357 418.0132 0.0417 -1.0000 -1.0000 1237751 1582755193.00 151.5447 59.9985 32.0000 1.9780 1.9791 417.9296 418.2065 0.0416 -1.0000 -1.0000 1237813 1582755193.10 151.5447 59.9985 32.0000 1.9785 1.9796 417.9042 418.1803 0.0414 -1.0000 -1.0000 1237891 1582755193.20 151.5447 59.9985 32.0000 1.9793 1.9804 417.8500 418.1277 0.0417 -1.0000 -1.0000 1237938 1582755193.30 151.5628 59.9985 32.0000 1.9796 1.9807 417.8648 418.1429 0.0418 -1.0000 -1.0000 1238016 1582755193.40 151.5628 59.9985 32.0000 1.9793 1.9804 417.9262 418.2045 0.0417 -1.0000 -1.0000 1238141 1582755193.50 151.5510 59.9985 32.0000 1.9795 1.9806 418.0582 418.3360 0.0417 -1.0000 -1.0000 1238219 1582755193.60 151.5355 59.9985 32.0000 1.9789 1.9800 417.8835 418.1606 0.0417 -1.0000 -1.0000 1238282 1582755193.70 151.5355 59.9985 32.0000 1.9789 1.9800 417.7535 418.0325 0.0419 -1.0000 -1.0000 1238344 1582755193.80 151.5355 59.9985 32.0000 1.9786 1.9797 417.9372 418.2162 0.0419 -1.0000 -1.0000 1238423 1582755193.90 151.5355 59.9985 32.0000 1.9788 1.9799 417.9974 418.2761 0.0419 -1.0000 -1.0000 1238641 1582755194.00 151.5355 59.9985 32.0000 1.9786 1.9797 417.9287 418.2080 0.0419 -1.0000 -1.0000 1238704 1582755194.10 151.5123 59.9985 32.0000 1.9793 1.9804 417.7226 418.0012 0.0418 -1.0000 -1.0000 1238782 1582755194.20 151.5123 59.9985 32.0000 1.9789 1.9800 417.8363 418.1134 0.0415 -1.0000 -1.0000 1238844 1582755194.30 151.5123 59.9985 32.0000 1.9783 1.9794 417.9974 418.2751 0.0417 -1.0000 -1.0000 1238907 1582755194.40 151.5123 59.9985 32.0000 1.9784 1.9794 417.9405 418.2183 0.0418 -1.0000 -1.0000 1238970 1582755194.50 151.5123 59.9985 32.0000 1.9788 1.9799 417.7693 418.0480 0.0419 -1.0000 -1.0000 1239032 1582755194.60 151.4723 59.9984 32.0000 1.9792 1.9803 417.7331 418.0115 0.0418 -1.0000 -1.0000 1239094 1582755194.70 151.4723 59.9984 32.0000 1.9793 1.9804 417.7917 418.0698 0.0417 -1.0000 -1.0000 1239173 1582755194.80 151.4723 59.9984 32.0000 1.9780 1.9791 417.8606 418.1379 0.0416 -1.0000 -1.0000 1239235 1582755194.90 151.4723 59.9984 32.0000 1.9792 1.9802 417.7681 418.0453 0.0416 -1.0000 -1.0000 1239891 1582755195.00 151.4723 59.9984 32.0000 1.9800 1.9810 417.8089 418.0865 0.0417 -1.0000 -1.0000 1239969 1582755195.10 151.4666 59.9984 32.0000 1.9792 1.9803 417.7989 418.0769 0.0417 -1.0000 -1.0000 1240032 1582755195.20 151.4319 59.9984 32.0000 1.9784 1.9795 417.9700 418.2484 0.0418 -1.0000 -1.0000 1240094 1582755195.30 151.4319 59.9984 32.0000 1.9789 1.9800 417.9755 418.2528 0.0416 -1.0000 -1.0000 1240173 1582755195.40 151.4319 59.9984 32.0000 1.9795 1.9806 417.8095 418.0868 0.0417 -1.0000 -1.0000 1240235 1582755195.50 151.4319 59.9984 32.0000 1.9797 1.9808 417.7014 417.9802 0.0419 -1.0000 -1.0000 1240298 1582755195.60 151.4319 59.9984 32.0000 1.9791 1.9802 417.9051 418.1835 0.0418 -1.0000 -1.0000 1240360 1582755195.70 151.4669 59.9984 32.0000 1.9789 1.9800 418.0547 418.3324 0.0417 -1.0000 -1.0000 1240423 1582755195.80 151.4669 59.9984 32.0000 1.9796 1.9807 417.8653 418.1433 0.0418 -1.0000 -1.0000 1240501 1582755195.90 151.4669 59.9984 32.0000 1.9800 1.9811 417.7925 418.0711 0.0418 -1.0000 -1.0000 1240673 1582755196.00 151.4669 59.9984 32.0000 1.9798 1.9808 417.9698 418.2480 0.0418 -1.0000 -1.0000 1240735 1582755196.10 151.4669 59.9984 32.0000 1.9794 1.9805 417.9067 418.1848 0.0418 -1.0000 -1.0000 1240813 1582755196.20 151.4951 59.9984 32.0000 1.9794 1.9805 417.8548 418.1335 0.0419 -1.0000 -1.0000 1240876 1582755196.30 151.5125 59.9984 32.0000 1.9803 1.9814 417.7778 418.0564 0.0418 -1.0000 -1.0000 1240938 1582755196.40 151.5125 59.9984 32.0000 1.9797 1.9808 417.9690 418.2464 0.0417 -1.0000 -1.0000 1241235 1582755196.50 151.5125 59.9984 32.0000 1.9791 1.9802 417.9164 418.1953 0.0419 -1.0000 -1.0000 1241298 1582755196.60 151.5125 59.9984 32.0000 1.9792 1.9803 417.9344 418.2132 0.0418 -1.0000 -1.0000 1241360 1582755196.70 151.5125 59.9984 32.0000 1.9800 1.9810 417.8400 418.1175 0.0417 -1.0000 -1.0000 1241423 1582755196.80 151.5125 59.9984 32.0000 1.9791 1.9802 417.8399 418.1175 0.0417 -1.0000 -1.0000 1241485 1582755196.90 151.5125 59.9984 32.0000 1.9783 1.9793 417.9451 418.2230 0.0417 -1.0000 -1.0000 1241657 1582755197.00 151.5095 59.9984 32.0000 1.9782 1.9793 418.0498 418.3282 0.0417 -1.0000 -1.0000 1241735 1582755197.10 151.5084 59.9984 32.0000 1.9787 1.9797 417.9162 418.1931 0.0416 -1.0000 -1.0000 1241798 1582755197.20 151.5084 59.9984 32.0000 1.9795 1.9806 417.7678 418.0450 0.0416 -1.0000 -1.0000 1241860 1582755197.30 151.5245 59.9984 32.0000 1.9796 1.9807 417.8434 418.1202 0.0416 -1.0000 -1.0000 1241938 1582755197.40 151.5307 59.9984 32.0000 1.9793 1.9804 417.9228 418.2001 0.0416 -1.0000 -1.0000 1242001 1582755197.50 151.5307 59.9984 32.0000 1.9788 1.9799 417.8249 418.1027 0.0417 -1.0000 -1.0000 1242188 1582755197.60 151.5307 59.9984 32.0000 1.9795 1.9805 417.7203 417.9977 0.0416 -1.0000 -1.0000 1242235 1582755197.70 151.5307 59.9984 32.0000 1.9792 1.9802 417.8295 418.1069 0.0417 -1.0000 -1.0000 1242298 1582755197.80 151.5314 59.9984 32.0000 1.9782 1.9793 417.8910 418.1687 0.0417 -1.0000 -1.0000 1242376 1582755197.90 151.5711 59.9984 32.0000 1.9790 1.9801 418.0153 418.2935 0.0418 -1.0000 -1.0000 1242438 1582755198.00 151.5711 59.9984 32.0000 1.9793 1.9804 417.9580 418.2362 0.0417 -1.0000 -1.0000 1243438 1582755198.10 151.5711 59.9984 32.0000 1.9796 1.9807 417.7578 418.0343 0.0416 -1.0000 -1.0000 1243516 1582755198.20 151.5711 59.9984 32.0000 1.9790 1.9801 417.7050 417.9828 0.0417 -1.0000 -1.0000 1243579 1582755198.30 151.5711 59.9984 32.0000 1.9790 1.9800 417.8682 418.1468 0.0419 -1.0000 -1.0000 1243673 1582755198.40 151.4879 59.9984 32.0000 1.9783 1.9794 417.8113 418.0899 0.0419 -1.0000 -1.0000 1243751 1582755198.50 151.4879 59.9984 32.0000 1.9794 1.9805 417.7441 418.0231 0.0419 -1.0000 -1.0000 1243813 1582755198.60 151.4879 59.9984 32.0000 1.9795 1.9806 417.8199 418.0984 0.0418 -1.0000 -1.0000 1243876 1582755198.70 151.4879 59.9984 32.0000 1.9779 1.9790 417.9809 418.2597 0.0419 -1.0000 -1.0000 1243938 1582755198.80 151.4879 59.9984 32.0000 1.9783 1.9794 417.9364 418.2155 0.0419 -1.0000 -1.0000 1244001 1582755198.90 151.4879 59.9984 32.0000 1.9788 1.9799 417.8550 418.1352 0.0421 -1.0000 -1.0000 1244063 1582755199.00 151.4879 59.9984 32.0000 1.9801 1.9812 417.7584 418.0374 0.0419 -1.0000 -1.0000 1244141 1582755199.10 151.4879 59.9984 32.0000 1.9790 1.9801 417.7756 418.0534 0.0417 -1.0000 -1.0000 1244204 1582755199.20 151.4477 59.9984 32.0000 1.9788 1.9799 418.0006 418.2792 0.0419 -1.0000 -1.0000 1244266 1582755199.30 151.4426 59.9984 32.0000 1.9786 1.9797 417.8846 418.1640 0.0419 -1.0000 -1.0000 1244344 1582755199.40 151.4426 59.9984 32.0000 1.9790 1.9801 417.8765 418.1543 0.0417 -1.0000 -1.0000 1244407 1582755199.50 151.4426 59.9984 32.0000 1.9795 1.9806 417.7073 417.9852 0.0418 -1.0000 -1.0000 1244485 1582755199.60 151.4420 59.9982 32.0000 1.9795 1.9806 417.8763 418.1540 0.0417 -1.0000 -1.0000 1244548 1582755199.70 151.4420 59.9982 32.0000 1.9780 1.9790 418.0693 418.3467 0.0417 -1.0000 -1.0000 1244610 1582755199.80 151.4420 59.9982 32.0000 1.9791 1.9802 417.9319 418.2102 0.0418 -1.0000 -1.0000 1244688 1582755199.90 151.4420 59.9982 32.0000 1.9794 1.9805 417.7815 418.0588 0.0416 -1.0000 -1.0000 1244751 1582755200.00 151.4420 59.9982 32.0000 1.9795 1.9806 417.8146 418.0920 0.0417 -1.0000 -1.0000 1244813 1582755200.10 151.4420 59.9982 32.0000 1.9789 1.9800 418.0158 418.2931 0.0416 -1.0000 -1.0000 1244891 1582755200.20 151.4420 59.9982 32.0000 1.9784 1.9794 418.0172 418.2944 0.0416 -1.0000 -1.0000 1244954 1582755200.30 151.4420 59.9982 32.0000 1.9800 1.9811 417.9375 418.2154 0.0418 -1.0000 -1.0000 1245016 1582755200.40 151.4740 59.9982 32.0000 1.9800 1.9811 417.8378 418.1162 0.0418 -1.0000 -1.0000 1245094 1582755200.50 151.4764 59.9982 32.0000 1.9792 1.9802 417.9178 418.1951 0.0416 -1.0000 -1.0000 1245173 1582755200.60 151.4764 59.9982 32.0000 1.9794 1.9805 417.8658 418.1423 0.0415 -1.0000 -1.0000 1245235 1582755200.70 151.4764 59.9982 32.0000 1.9799 1.9810 417.7913 418.0674 0.0415 -1.0000 -1.0000 1245298 1582755200.80 151.4764 59.9982 32.0000 1.9795 1.9805 417.8181 418.0950 0.0417 -1.0000 -1.0000 1245360 1582755200.90 151.4733 59.9982 32.0000 1.9791 1.9802 418.0549 418.3318 0.0415 -1.0000 -1.0000 1245438 1582755201.00 151.4560 59.9982 32.0000 1.9793 1.9804 417.9987 418.2773 0.0418 -1.0000 -1.0000 1246563 1582755201.10 151.4560 59.9982 32.0000 1.9793 1.9804 417.9122 418.1895 0.0417 -1.0000 -1.0000 1246626 1582755201.20 151.4560 59.9982 32.0000 1.9793 1.9804 417.8121 418.0898 0.0417 -1.0000 -1.0000 1246688 1582755201.30 151.4560 59.9982 32.0000 1.9794 1.9805 417.7726 418.0486 0.0415 -1.0000 -1.0000 1246751 1582755201.40 151.4560 59.9982 32.0000 1.9783 1.9794 418.0160 418.2937 0.0417 -1.0000 -1.0000 1246813 1582755201.50 151.4957 59.9982 32.0000 1.9784 1.9795 417.9690 418.2463 0.0416 -1.0000 -1.0000 1246891 1582755201.60 151.4957 59.9982 32.0000 1.9791 1.9802 417.9397 418.2171 0.0416 -1.0000 -1.0000 1246954 1582755201.70 151.4957 59.9982 32.0000 1.9794 1.9805 417.8441 418.1208 0.0415 -1.0000 -1.0000 1247017 1582755201.80 151.4957 59.9982 32.0000 1.9788 1.9799 417.9216 418.1978 0.0415 -1.0000 -1.0000 1247079 1582755201.90 151.4957 59.9982 32.0000 1.9784 1.9795 418.0210 418.2975 0.0415 -1.0000 -1.0000 1247157 1582755202.00 151.4956 59.9982 32.0000 1.9789 1.9800 417.9257 418.2034 0.0417 -1.0000 -1.0000 1247220 1582755202.10 151.4953 59.9982 32.0000 1.9793 1.9804 417.7842 418.0622 0.0416 -1.0000 -1.0000 1247407 1582755202.20 151.4953 59.9982 32.0000 1.9779 1.9790 417.9535 418.2297 0.0414 -1.0000 -1.0000 1247470 1582755202.30 151.4953 59.9982 32.0000 1.9791 1.9802 417.8790 418.1563 0.0417 -1.0000 -1.0000 1247532 1582755202.40 151.4953 59.9982 32.0000 1.9795 1.9806 417.7236 418.0010 0.0417 -1.0000 -1.0000 1247610 1582755202.50 151.4953 59.9982 32.0000 1.9788 1.9799 417.7637 418.0420 0.0418 -1.0000 -1.0000 1247673 1582755202.60 151.4809 59.9982 32.0000 1.9796 1.9807 417.9578 418.2366 0.0418 -1.0000 -1.0000 1247735 1582755202.70 151.4809 59.9982 32.0000 1.9781 1.9792 418.0048 418.2829 0.0417 -1.0000 -1.0000 1247798 1582755202.80 151.4809 59.9982 32.0000 1.9788 1.9799 417.9089 418.1871 0.0418 -1.0000 -1.0000 1247860 1582755202.90 151.4809 59.9982 32.0000 1.9789 1.9800 417.8736 418.1518 0.0418 -1.0000 -1.0000 1247923 1582755203.00 151.4809 59.9982 32.0000 1.9784 1.9794 417.8375 418.1147 0.0415 -1.0000 -1.0000 1248001 1582755203.10 151.4337 59.9982 32.0000 1.9788 1.9799 418.0732 418.3504 0.0417 -1.0000 -1.0000 1248063 1582755203.20 151.4088 59.9982 32.0000 1.9784 1.9795 417.9152 418.1930 0.0418 -1.0000 -1.0000 1248126 1582755203.30 151.4088 59.9982 32.0000 1.9789 1.9800 417.7618 418.0387 0.0416 -1.0000 -1.0000 1248204 1582755203.40 151.4088 59.9982 32.0000 1.9789 1.9799 417.7907 418.0678 0.0416 -1.0000 -1.0000 1248266 1582755203.50 151.4088 59.9982 32.0000 1.9787 1.9797 417.8950 418.1720 0.0416 -1.0000 -1.0000 1248329 1582755203.60 151.4088 59.9982 32.0000 1.9786 1.9797 417.9881 418.2651 0.0416 -1.0000 -1.0000 1248391 1582755203.70 151.4622 59.9982 32.0000 1.9797 1.9808 417.8202 418.0980 0.0417 -1.0000 -1.0000 1248454 1582755203.80 151.4622 59.9982 32.0000 1.9802 1.9813 417.7885 418.0653 0.0416 -1.0000 -1.0000 1248532 1582755203.90 151.4622 59.9982 32.0000 1.9792 1.9803 417.8227 418.0998 0.0416 -1.0000 -1.0000 1248594 1582755204.00 151.4622 59.9982 32.0000 1.9789 1.9800 417.9999 418.2776 0.0417 -1.0000 -1.0000 1248657 1582755204.10 151.4622 59.9982 32.0000 1.9791 1.9802 417.9119 418.1905 0.0418 -1.0000 -1.0000 1248735 1582755204.20 151.4622 59.9982 32.0000 1.9795 1.9806 417.8588 418.1366 0.0418 -1.0000 -1.0000 1248798 1582755204.30 151.4622 59.9982 32.0000 1.9796 1.9807 417.8458 418.1240 0.0417 -1.0000 -1.0000 1248860 1582755204.40 151.4505 59.9982 32.0000 1.9785 1.9796 417.8845 418.1622 0.0417 -1.0000 -1.0000 1248923 1582755204.50 151.4468 59.9982 32.0000 1.9783 1.9794 417.9172 418.1947 0.0417 -1.0000 -1.0000 1248985 1582755204.60 151.4468 59.9982 32.0000 1.9794 1.9805 417.8465 418.1239 0.0417 -1.0000 -1.0000 1249173 1582755204.70 151.4468 59.9982 32.0000 1.9796 1.9807 417.8168 418.0941 0.0416 -1.0000 -1.0000 1249235 1582755204.80 151.4468 59.9982 32.0000 1.9789 1.9800 417.9045 418.1808 0.0415 -1.0000 -1.0000 1249298 1582755204.90 151.4484 59.9982 32.0000 1.9792 1.9802 418.0413 418.3173 0.0414 -1.0000 -1.0000 1249360 1582755205.00 151.4724 59.9983 32.0000 1.9798 1.9809 417.9582 418.2347 0.0416 -1.0000 -1.0000 1249438 1582755205.10 151.4724 59.9983 32.0000 1.9798 1.9809 417.8639 418.1411 0.0416 -1.0000 -1.0000 1249938 1582755205.20 151.4724 59.9983 32.0000 1.9801 1.9812 417.8931 418.1693 0.0415 -1.0000 -1.0000 1250001 1582755205.30 151.4724 59.9983 32.0000 1.9786 1.9796 418.0688 418.3451 0.0415 -1.0000 -1.0000 1250079 1582755205.40 151.4724 59.9983 32.0000 1.9788 1.9798 417.9639 418.2409 0.0416 -1.0000 -1.0000 1250141 1582755205.50 151.4842 59.9983 32.0000 1.9797 1.9807 417.8014 418.0780 0.0416 -1.0000 -1.0000 1250204 1582755205.60 151.4842 59.9983 32.0000 1.9797 1.9808 417.8346 418.1124 0.0417 -1.0000 -1.0000 1250266 1582755205.70 151.4842 59.9983 32.0000 1.9797 1.9807 417.9540 418.2313 0.0416 -1.0000 -1.0000 1250454 1582755205.80 151.4842 59.9983 32.0000 1.9789 1.9800 418.1072 418.3850 0.0417 -1.0000 -1.0000 1250516 1582755205.90 151.4842 59.9983 32.0000 1.9787 1.9798 417.9719 418.2496 0.0417 -1.0000 -1.0000 1250579 1582755206.00 151.5187 59.9983 32.0000 1.9795 1.9806 417.8896 418.1674 0.0417 -1.0000 -1.0000 1250641 1582755206.10 151.5550 59.9983 32.0000 1.9793 1.9804 417.7846 418.0617 0.0416 -1.0000 -1.0000 1250719 1582755206.20 151.5550 59.9983 32.0000 1.9789 1.9799 417.9129 418.1902 0.0416 -1.0000 -1.0000 1250938 1582755206.30 151.5550 59.9983 32.0000 1.9791 1.9802 418.0749 418.3516 0.0415 -1.0000 -1.0000 1251001 1582755206.40 151.5550 59.9983 32.0000 1.9796 1.9807 417.8820 418.1604 0.0418 -1.0000 -1.0000 1251094 1582755206.50 151.5550 59.9983 32.0000 1.9795 1.9806 417.7686 418.0456 0.0416 -1.0000 -1.0000 1251157 1582755206.60 151.4770 59.9983 32.0000 1.9792 1.9802 417.8395 418.1159 0.0415 -1.0000 -1.0000 1251220 1582755206.70 151.4770 59.9983 32.0000 1.9784 1.9795 417.9309 418.2077 0.0417 -1.0000 -1.0000 1251454 1582755206.80 151.4770 59.9983 32.0000 1.9784 1.9795 418.0268 418.3041 0.0415 -1.0000 -1.0000 1251517 1582755206.90 151.4770 59.9983 32.0000 1.9785 1.9795 417.7966 418.0721 0.0413 -1.0000 -1.0000 1251579 1582755207.00 151.4770 59.9983 32.0000 1.9797 1.9808 417.7488 418.0247 0.0415 -1.0000 -1.0000 1251641 1582755207.10 151.4770 59.9983 32.0000 1.9784 1.9794 417.8773 418.1530 0.0414 -1.0000 -1.0000 1251704 1582755207.20 151.4926 59.9983 32.0000 1.9781 1.9791 418.0531 418.3298 0.0415 -1.0000 -1.0000 1251969 1582755207.30 151.5392 59.9983 32.0000 1.9792 1.9803 417.9330 418.2097 0.0416 -1.0000 -1.0000 1252032 1582755207.40 151.5392 59.9983 32.0000 1.9790 1.9801 417.7979 418.0743 0.0415 -1.0000 -1.0000 1252094 1582755207.50 151.5392 59.9983 32.0000 1.9791 1.9802 417.8173 418.0947 0.0416 -1.0000 -1.0000 1252173 1582755207.60 151.5392 59.9983 32.0000 1.9783 1.9793 417.9919 418.2689 0.0415 -1.0000 -1.0000 1252235 1582755207.70 151.5276 59.9983 32.0000 1.9793 1.9804 417.7977 418.0740 0.0415 -1.0000 -1.0000 1252469 1582755207.80 151.5276 59.9983 32.0000 1.9797 1.9808 417.7917 418.0692 0.0417 -1.0000 -1.0000 1252548 1582755207.90 151.5276 59.9983 32.0000 1.9786 1.9796 417.8716 418.1488 0.0416 -1.0000 -1.0000 1252610 1582755208.00 151.5276 59.9983 32.0000 1.9786 1.9797 417.9754 418.2527 0.0417 -1.0000 -1.0000 1252673 1582755208.10 151.5276 59.9983 32.0000 1.9794 1.9805 417.9644 418.2420 0.0416 -1.0000 -1.0000 1252735 1582755208.20 151.4513 59.9983 32.0000 1.9794 1.9805 417.8189 418.0962 0.0416 -1.0000 -1.0000 1253173 1582755208.30 151.4513 59.9983 32.0000 1.9801 1.9812 417.7842 418.0610 0.0416 -1.0000 -1.0000 1253235 1582755208.40 151.4513 59.9983 32.0000 1.9783 1.9794 417.9553 418.2333 0.0418 -1.0000 -1.0000 1253298 1582755208.50 151.4513 59.9983 32.0000 1.9788 1.9799 417.9155 418.1932 0.0417 -1.0000 -1.0000 1253360 1582755208.60 151.4513 59.9983 32.0000 1.9791 1.9802 417.9498 418.2277 0.0417 -1.0000 -1.0000 1253532 1582755208.70 151.4605 59.9983 32.0000 1.9800 1.9811 417.8721 418.1496 0.0416 -1.0000 -1.0000 1253688 1582755208.80 151.4787 59.9983 32.0000 1.9793 1.9804 417.9169 418.1943 0.0417 -1.0000 -1.0000 1253766 1582755208.90 151.4787 59.9983 32.0000 1.9785 1.9796 418.0314 418.3099 0.0419 -1.0000 -1.0000 1253813 1582755209.00 151.4787 59.9983 32.0000 1.9785 1.9796 417.9157 418.1975 0.0425 -1.0000 -1.0000 1253891 1582755209.10 151.4787 59.9983 32.0000 1.9799 1.9810 417.7814 418.0629 0.0422 -1.0000 -1.0000 1253954 1582755209.20 151.4787 59.9983 32.0000 1.9792 1.9803 417.8399 418.1198 0.0420 -1.0000 -1.0000 1254188 1582755209.30 151.4350 59.9983 32.0000 1.9805 1.9816 417.9124 418.1917 0.0418 -1.0000 -1.0000 1254251 1582755209.40 151.4350 59.9983 32.0000 1.9793 1.9804 417.9223 418.2003 0.0417 -1.0000 -1.0000 1254313 1582755209.50 151.4350 59.9983 32.0000 1.9796 1.9807 417.9891 418.2667 0.0417 -1.0000 -1.0000 1254391 1582755209.60 151.4350 59.9983 32.0000 1.9790 1.9801 417.7670 418.0449 0.0417 -1.0000 -1.0000 1254454 1582755209.70 151.4350 59.9983 32.0000 1.9799 1.9810 417.7720 418.0495 0.0417 -1.0000 -1.0000 1254516 1582755209.80 151.4683 59.9979 32.0000 1.9796 1.9807 417.9080 418.1856 0.0417 -1.0000 -1.0000 1254594 1582755209.90 151.4760 59.9979 32.0000 1.9801 1.9811 417.8903 418.1690 0.0418 -1.0000 -1.0000 1254657 1582755210.00 151.4760 59.9979 32.0000 1.9804 1.9815 417.8211 418.0982 0.0416 -1.0000 -1.0000 1254719 1582755210.10 151.4760 59.9979 32.0000 1.9795 1.9805 417.8921 418.1698 0.0417 -1.0000 -1.0000 1254782 1582755210.20 151.4760 59.9979 32.0000 1.9786 1.9797 417.9862 418.2626 0.0416 -1.0000 -1.0000 1254844 1582755210.30 151.4760 59.9979 32.0000 1.9788 1.9798 417.9577 418.2360 0.0418 -1.0000 -1.0000 1254923 1582755210.40 151.4760 59.9979 32.0000 1.9788 1.9799 417.8703 418.1478 0.0416 -1.0000 -1.0000 1254985 1582755210.50 151.5132 59.9979 32.0000 1.9794 1.9805 417.7277 418.0072 0.0419 -1.0000 -1.0000 1255048 1582755210.60 151.5132 59.9979 32.0000 1.9789 1.9799 417.8195 418.0970 0.0416 -1.0000 -1.0000 1255110 1582755210.70 151.5132 59.9979 32.0000 1.9790 1.9801 418.0494 418.3267 0.0416 -1.0000 -1.0000 1255188 1582755210.80 151.5132 59.9979 32.0000 1.9788 1.9799 418.0876 418.3656 0.0417 -1.0000 -1.0000 1255485 1582755210.90 151.5132 59.9979 32.0000 1.9795 1.9806 417.8499 418.1276 0.0417 -1.0000 -1.0000 1255548 1582755211.00 151.4975 59.9979 32.0000 1.9796 1.9807 417.8342 418.1122 0.0417 -1.0000 -1.0000 1255626 1582755211.10 151.4914 59.9979 32.0000 1.9790 1.9801 418.0107 418.2891 0.0418 -1.0000 -1.0000 1255688 1582755211.20 151.4914 59.9979 32.0000 1.9790 1.9801 417.9501 418.2278 0.0417 -1.0000 -1.0000 1255751 1582755211.30 151.4914 59.9979 32.0000 1.9791 1.9802 417.8062 418.0840 0.0417 -1.0000 -1.0000 1255923 1582755211.40 151.4914 59.9979 32.0000 1.9792 1.9803 417.7938 418.0716 0.0417 -1.0000 -1.0000 1255985 1582755211.50 151.4914 59.9979 32.0000 1.9789 1.9800 417.8311 418.1088 0.0417 -1.0000 -1.0000 1256063 1582755211.60 151.5390 59.9979 32.0000 1.9781 1.9791 418.0408 418.3191 0.0418 -1.0000 -1.0000 1256126 1582755211.70 151.5390 59.9979 32.0000 1.9788 1.9799 417.8533 418.1306 0.0416 -1.0000 -1.0000 1256188 1582755211.80 151.5390 59.9979 32.0000 1.9793 1.9804 417.7894 418.0658 0.0416 -1.0000 -1.0000 1257063 1582755211.90 151.5390 59.9979 32.0000 1.9794 1.9804 417.8033 418.0811 0.0417 -1.0000 -1.0000 1257126 1582755212.00 151.5390 59.9979 32.0000 1.9784 1.9795 417.9663 418.2434 0.0416 -1.0000 -1.0000 1257188 1582755212.10 151.5390 59.9979 32.0000 1.9785 1.9795 418.0098 418.2879 0.0418 -1.0000 -1.0000 1257267 1582755212.20 151.5390 59.9979 32.0000 1.9786 1.9797 417.8318 418.1084 0.0415 -1.0000 -1.0000 1257329 1582755212.30 151.5390 59.9979 32.0000 1.9785 1.9796 417.8697 418.1467 0.0416 -1.0000 -1.0000 1257391 1582755212.40 151.5390 59.9979 32.0000 1.9787 1.9798 417.9639 418.2425 0.0419 -1.0000 -1.0000 1257470 1582755212.50 151.5390 59.9979 32.0000 1.9791 1.9802 417.8229 418.1016 0.0418 -1.0000 -1.0000 1257532 1582755212.60 151.5390 59.9979 32.0000 1.9791 1.9802 417.7778 418.0573 0.0419 -1.0000 -1.0000 1257594 1582755212.70 151.5385 59.9979 32.0000 1.9790 1.9801 417.8267 418.1036 0.0416 -1.0000 -1.0000 1257657 1582755212.80 151.5385 59.9979 32.0000 1.9785 1.9795 417.9268 418.2038 0.0416 -1.0000 -1.0000 1257719 1582755212.90 151.5385 59.9979 32.0000 1.9785 1.9796 417.9482 418.2251 0.0416 -1.0000 -1.0000 1257798 1582755213.00 151.5385 59.9979 32.0000 1.9792 1.9802 417.8397 418.1173 0.0417 -1.0000 -1.0000 1257860 1582755213.10 151.5385 59.9979 32.0000 1.9799 1.9809 417.7564 418.0344 0.0418 -1.0000 -1.0000 1257923 1582755213.20 151.4811 59.9979 32.0000 1.9785 1.9796 417.9005 418.1789 0.0418 -1.0000 -1.0000 1257985 1582755213.30 151.4811 59.9979 32.0000 1.9787 1.9798 418.0178 418.2955 0.0416 -1.0000 -1.0000 1258063 1582755213.40 151.4811 59.9979 32.0000 1.9797 1.9808 417.7644 418.0408 0.0415 -1.0000 -1.0000 1258204 1582755213.50 151.4811 59.9979 32.0000 1.9788 1.9799 417.8258 418.1033 0.0418 -1.0000 -1.0000 1258282 1582755213.60 151.4811 59.9979 32.0000 1.9790 1.9801 417.9844 418.2622 0.0416 -1.0000 -1.0000 1258344 1582755213.70 151.4769 59.9979 32.0000 1.9796 1.9807 417.9472 418.2252 0.0417 -1.0000 -1.0000 1258407 1582755213.80 151.4639 59.9979 32.0000 1.9796 1.9807 417.7575 418.0346 0.0416 -1.0000 -1.0000 1258485 1582755213.90 151.4639 59.9979 32.0000 1.9801 1.9812 417.7795 418.0569 0.0417 -1.0000 -1.0000 1258657 1582755214.00 151.4639 59.9979 32.0000 1.9799 1.9809 417.9668 418.2448 0.0418 -1.0000 -1.0000 1258719 1582755214.10 151.4639 59.9979 32.0000 1.9787 1.9798 418.0023 418.2810 0.0418 -1.0000 -1.0000 1258798 1582755214.20 151.4639 59.9979 32.0000 1.9795 1.9805 417.8438 418.1216 0.0417 -1.0000 -1.0000 1258860 1582755214.30 151.4698 59.9979 32.0000 1.9801 1.9811 417.7917 418.0714 0.0421 -1.0000 -1.0000 1258923 1582755214.40 151.4698 59.9979 32.0000 1.9798 1.9809 417.8290 418.1081 0.0419 -1.0000 -1.0000 1259673 1582755214.50 151.4698 59.9979 32.0000 1.9791 1.9802 417.8921 418.1709 0.0419 -1.0000 -1.0000 1259735 1582755214.60 151.4698 59.9979 32.0000 1.9788 1.9799 417.8717 418.1497 0.0416 -1.0000 -1.0000 1259798 1582755214.70 151.4698 59.9979 32.0000 1.9796 1.9807 417.6957 417.9734 0.0417 -1.0000 -1.0000 1259876 1582755214.80 151.4698 59.9979 32.0000 1.9788 1.9799 417.8654 418.1422 0.0416 -1.0000 -1.0000 1259938 1582755214.90 151.4698 59.9979 32.0000 1.9795 1.9806 417.8916 418.1684 0.0416 -1.0000 -1.0000 1300001 1582755215.00 151.4698 59.9979 32.0000 1.9799 1.9810 417.8801 418.1573 0.0416 -1.0000 -1.0000 1300079 1582755215.10 151.4698 59.9979 32.0000 1.9799 1.9810 417.7993 418.0759 0.0415 -1.0000 -1.0000 1300141 1582755215.20 151.4698 59.9979 32.0000 1.9789 1.9799 417.7351 418.0122 0.0417 -1.0000 -1.0000 1300204 1582755215.30 151.4698 59.9979 32.0000 1.9788 1.9799 417.8130 418.0914 0.0418 -1.0000 -1.0000 1300376 1582755215.40 151.4839 59.9979 32.0000 1.9785 1.9796 417.9577 418.2351 0.0416 -1.0000 -1.0000 1300438 1582755215.50 151.5284 59.9980 32.0000 1.9784 1.9795 417.9130 418.1895 0.0415 -1.0000 -1.0000 1300516 1582755215.60 151.5284 59.9980 32.0000 1.9795 1.9806 417.7704 418.0460 0.0413 -1.0000 -1.0000 1300579 1582755215.70 151.5284 59.9980 32.0000 1.9790 1.9800 417.8928 418.1691 0.0415 -1.0000 -1.0000 1300626 1582755215.80 151.5284 59.9980 32.0000 1.9790 1.9801 417.9726 418.2482 0.0414 -1.0000 -1.0000 1300704 1582755215.90 151.5284 59.9980 32.0000 1.9795 1.9806 417.8928 418.1695 0.0416 -1.0000 -1.0000 1300938 1582755216.00 151.5167 59.9980 32.0000 1.9796 1.9806 417.7331 418.0104 0.0417 -1.0000 -1.0000 1301001 1582755216.10 151.5167 59.9980 32.0000 1.9791 1.9801 417.7313 418.0069 0.0415 -1.0000 -1.0000 1301079 1582755216.20 151.5167 59.9980 32.0000 1.9777 1.9788 417.9168 418.1949 0.0418 -1.0000 -1.0000 1301141 1582755216.30 151.5167 59.9980 32.0000 1.9786 1.9797 417.8694 418.1486 0.0419 -1.0000 -1.0000 1301204 1582755216.40 151.5167 59.9980 32.0000 1.9798 1.9809 417.7827 418.0620 0.0419 -1.0000 -1.0000 1301282 1582755216.50 151.5352 59.9980 32.0000 1.9790 1.9801 417.8042 418.0818 0.0416 -1.0000 -1.0000 1301329 1582755216.60 151.5366 59.9980 32.0000 1.9783 1.9794 417.8768 418.1542 0.0417 -1.0000 -1.0000 1301391 1582755216.70 151.5366 59.9980 32.0000 1.9786 1.9797 417.9332 418.2097 0.0414 -1.0000 -1.0000 1301469 1582755216.80 151.5366 59.9980 32.0000 1.9782 1.9793 417.8944 418.1701 0.0415 -1.0000 -1.0000 1301532 1582755216.90 151.5366 59.9980 32.0000 1.9791 1.9801 417.7471 418.0243 0.0416 -1.0000 -1.0000 1301594 1582755217.00 151.5366 59.9980 32.0000 1.9788 1.9799 417.9331 418.2102 0.0416 -1.0000 -1.0000 1301704 1582755217.10 151.5034 59.9980 32.0000 1.9787 1.9797 417.8997 418.1770 0.0417 -1.0000 -1.0000 1301766 1582755217.20 151.5034 59.9980 32.0000 1.9792 1.9803 418.0145 418.2932 0.0418 -1.0000 -1.0000 1301829 1582755217.30 151.5034 59.9980 32.0000 1.9796 1.9806 417.8737 418.1516 0.0417 -1.0000 -1.0000 1301907 1582755217.40 151.5034 59.9980 32.0000 1.9798 1.9809 417.8540 418.1314 0.0417 -1.0000 -1.0000 1301969 1582755217.50 151.5034 59.9980 32.0000 1.9798 1.9809 417.8004 418.0785 0.0418 -1.0000 -1.0000 1302204 1582755217.60 151.5034 59.9980 32.0000 1.9790 1.9801 417.9288 418.2073 0.0419 -1.0000 -1.0000 1302266 1582755217.70 151.4836 59.9980 32.0000 1.9786 1.9797 418.0006 418.2780 0.0416 -1.0000 -1.0000 1302329 1582755217.80 151.4569 59.9980 32.0000 1.9797 1.9808 417.8460 418.1224 0.0416 -1.0000 -1.0000 1302423 1582755217.90 151.4569 59.9980 32.0000 1.9790 1.9801 417.8103 418.0876 0.0416 -1.0000 -1.0000 1302485 1582755218.00 151.4569 59.9980 32.0000 1.9792 1.9803 417.8380 418.1152 0.0417 -1.0000 -1.0000 1302735 1582755218.10 151.4569 59.9980 32.0000 1.9793 1.9804 417.8531 418.1307 0.0417 -1.0000 -1.0000 1302798 1582755218.20 151.4569 59.9980 32.0000 1.9794 1.9805 417.8383 418.1162 0.0417 -1.0000 -1.0000 1302876 1582755218.30 151.4732 59.9980 32.0000 1.9791 1.9802 417.8924 418.1696 0.0415 -1.0000 -1.0000 1302938 1582755218.40 151.4732 59.9980 32.0000 1.9783 1.9794 417.9331 418.2104 0.0416 -1.0000 -1.0000 1303017 1582755218.50 151.4732 59.9980 32.0000 1.9799 1.9810 417.7858 418.0639 0.0418 -1.0000 -1.0000 1303735 1582755218.60 151.4732 59.9980 32.0000 1.9806 1.9816 417.7638 418.0421 0.0418 -1.0000 -1.0000 1303798 1582755218.70 151.4732 59.9980 32.0000 1.9793 1.9804 417.8652 418.1436 0.0418 -1.0000 -1.0000 1303876 1582755218.80 151.4732 59.9980 32.0000 1.9787 1.9798 418.0072 418.2845 0.0416 -1.0000 -1.0000 1304001 1582755218.90 151.4732 59.9980 32.0000 1.9784 1.9795 417.9774 418.2543 0.0416 -1.0000 -1.0000 1304063 1582755219.00 151.4732 59.9980 32.0000 1.9802 1.9813 417.8203 418.0975 0.0415 -1.0000 -1.0000 1304126 1582755219.10 151.4732 59.9980 32.0000 1.9797 1.9808 417.7643 418.0407 0.0415 -1.0000 -1.0000 1304188 1582755219.20 151.4732 59.9980 32.0000 1.9789 1.9800 417.9890 418.2669 0.0417 -1.0000 -1.0000 1304267 1582755219.30 151.4732 59.9980 32.0000 1.9794 1.9804 417.8321 418.1097 0.0417 -1.0000 -1.0000 1304344 1582755219.40 151.4732 59.9980 32.0000 1.9794 1.9805 417.7646 418.0432 0.0419 -1.0000 -1.0000 1304407 1582755219.50 151.4404 59.9980 32.0000 1.9797 1.9808 417.8507 418.1295 0.0419 -1.0000 -1.0000 1304673 1582755219.60 151.4404 59.9980 32.0000 1.9788 1.9799 418.0502 418.3296 0.0419 -1.0000 -1.0000 1304735 1582755219.70 151.4404 59.9980 32.0000 1.9790 1.9800 418.0080 418.2870 0.0419 -1.0000 -1.0000 1304798 1582755219.80 151.4404 59.9980 32.0000 1.9793 1.9804 417.9579 418.2358 0.0416 -1.0000 -1.0000 1304860 1582755219.90 151.4409 59.9980 32.0000 1.9796 1.9807 417.7559 418.0333 0.0417 -1.0000 -1.0000 1304923 1582755220.00 151.4929 59.9974 32.0000 1.9798 1.9808 417.8842 418.1618 0.0417 -1.0000 -1.0000 1304985 1582755220.10 151.4929 59.9974 32.0000 1.9788 1.9799 417.9720 418.2496 0.0417 -1.0000 -1.0000 1305063 1582755220.20 151.4929 59.9974 32.0000 1.9788 1.9799 418.0569 418.3331 0.0415 -1.0000 -1.0000 1305126 1582755220.30 151.4929 59.9974 32.0000 1.9787 1.9798 417.9672 418.2438 0.0415 -1.0000 -1.0000 1305188 1582755220.40 151.4929 59.9974 32.0000 1.9787 1.9798 417.8076 418.0845 0.0416 -1.0000 -1.0000 1305267 1582755220.50 151.4929 59.9974 32.0000 1.9786 1.9797 417.8955 418.1730 0.0417 -1.0000 -1.0000 1305329 1582755220.60 151.5020 59.9974 32.0000 1.9783 1.9794 417.9909 418.2679 0.0416 -1.0000 -1.0000 1305391 1582755220.70 151.5371 59.9974 32.0000 1.9794 1.9805 417.8334 418.1113 0.0418 -1.0000 -1.0000 1305454 1582755220.80 151.5371 59.9974 32.0000 1.9798 1.9809 417.7652 418.0433 0.0417 -1.0000 -1.0000 1305532 1582755220.90 151.5371 59.9974 32.0000 1.9792 1.9802 417.7944 418.0713 0.0416 -1.0000 -1.0000 1305579 1582755221.00 151.5371 59.9974 32.0000 1.9785 1.9796 417.9386 418.2164 0.0417 -1.0000 -1.0000 1305657 1582755221.10 151.5371 59.9974 32.0000 1.9784 1.9794 417.9096 418.1865 0.0415 -1.0000 -1.0000 1305719 1582755221.20 151.5226 59.9974 32.0000 1.9798 1.9808 417.8338 418.1117 0.0417 -1.0000 -1.0000 1305782 1582755221.30 151.5226 59.9974 32.0000 1.9797 1.9808 417.7299 418.0068 0.0416 -1.0000 -1.0000 1305860 1582755221.40 151.5226 59.9974 32.0000 1.9791 1.9802 417.7336 418.0114 0.0418 -1.0000 -1.0000 1305923 1582755221.50 151.5226 59.9974 32.0000 1.9786 1.9797 417.9300 418.2086 0.0418 -1.0000 -1.0000 1305985 1582755221.60 151.5226 59.9974 32.0000 1.9783 1.9794 417.9274 418.2049 0.0416 -1.0000 -1.0000 1306204 1582755221.70 151.5226 59.9974 32.0000 1.9796 1.9807 417.7939 418.0714 0.0418 -1.0000 -1.0000 1306266 1582755221.80 151.5226 59.9974 32.0000 1.9790 1.9801 417.8324 418.1103 0.0417 -1.0000 -1.0000 1306329 1582755221.90 151.5005 59.9974 32.0000 1.9785 1.9796 417.9957 418.2727 0.0415 -1.0000 -1.0000 1306391 1582755222.00 151.5005 59.9974 32.0000 1.9788 1.9798 417.9600 418.2364 0.0416 -1.0000 -1.0000 1306454 1582755222.10 151.5005 59.9974 32.0000 1.9797 1.9808 417.8126 418.0896 0.0415 -1.0000 -1.0000 1307220 1582755222.20 151.5005 59.9974 32.0000 1.9796 1.9807 417.7870 418.0647 0.0417 -1.0000 -1.0000 1307298 1582755222.30 151.5005 59.9974 32.0000 1.9780 1.9790 417.9892 418.2670 0.0417 -1.0000 -1.0000 1307360 1582755222.40 151.5005 59.9974 32.0000 1.9784 1.9795 418.0014 418.2794 0.0418 -1.0000 -1.0000 1307438 1582755222.50 151.5005 59.9974 32.0000 1.9791 1.9802 417.8754 418.1536 0.0418 -1.0000 -1.0000 1307501 1582755222.60 151.5005 59.9974 32.0000 1.9799 1.9810 417.7407 418.0187 0.0418 -1.0000 -1.0000 1307938 1582755222.70 151.5005 59.9974 32.0000 1.9796 1.9807 418.0161 418.2945 0.0417 -1.0000 -1.0000 1308001 1582755222.80 151.5005 59.9974 32.0000 1.9788 1.9799 418.0122 418.2890 0.0416 -1.0000 -1.0000 1308063 1582755222.90 151.5005 59.9974 32.0000 1.9787 1.9798 417.7934 418.0708 0.0417 -1.0000 -1.0000 1308126 1582755223.00 151.4995 59.9974 32.0000 1.9787 1.9798 417.8415 418.1196 0.0417 -1.0000 -1.0000 1308204 1582755223.10 151.4983 59.9974 32.0000 1.9783 1.9794 417.9531 418.2307 0.0417 -1.0000 -1.0000 1308266 1582755223.20 151.4983 59.9974 32.0000 1.9790 1.9801 417.9952 418.2733 0.0418 -1.0000 -1.0000 1308329 1582755223.30 151.4983 59.9974 32.0000 1.9792 1.9803 417.9493 418.2287 0.0420 -1.0000 -1.0000 1308407 1582755223.40 151.4983 59.9974 32.0000 1.9793 1.9803 417.7196 417.9991 0.0420 -1.0000 -1.0000 1308469 1582755223.50 151.4983 59.9974 32.0000 1.9788 1.9799 417.8293 418.1082 0.0419 -1.0000 -1.0000 1308532 1582755223.60 151.4434 59.9974 32.0000 1.9793 1.9804 417.9741 418.2519 0.0417 -1.0000 -1.0000 1308594 1582755223.70 151.4434 59.9974 32.0000 1.9794 1.9804 417.9971 418.2757 0.0418 -1.0000 -1.0000 1308657 1582755223.80 151.4434 59.9974 32.0000 1.9791 1.9801 417.8612 418.1391 0.0417 -1.0000 -1.0000 1308735 1582755223.90 151.4434 59.9974 32.0000 1.9798 1.9808 417.7268 418.0052 0.0418 -1.0000 -1.0000 1308798 1582755224.00 151.4834 59.9974 32.0000 1.9790 1.9801 417.7895 418.0676 0.0418 -1.0000 -1.0000 1308860 1582755224.10 151.4834 59.9974 32.0000 1.9786 1.9797 417.9080 418.1865 0.0419 -1.0000 -1.0000 1308938 1582755224.20 151.4810 59.9978 32.0000 1.9791 1.9802 417.9120 418.1900 0.0417 -1.0000 -1.0000 1309001 1582755224.30 151.4810 59.9978 32.0000 1.9794 1.9805 417.8285 418.1064 0.0417 -1.0000 -1.0000 1309063 1582755224.40 151.4810 59.9978 32.0000 1.9805 1.9816 417.8799 418.1580 0.0418 -1.0000 -1.0000 1309126 1582755224.50 151.4810 59.9978 32.0000 1.9795 1.9806 417.7895 418.0670 0.0417 -1.0000 -1.0000 1309188 1582755224.60 151.4810 59.9978 32.0000 1.9800 1.9811 418.0167 418.2959 0.0419 -1.0000 -1.0000 1309251 1582755224.70 151.4810 59.9978 32.0000 1.9792 1.9803 417.9686 418.2469 0.0417 -1.0000 -1.0000 1309704 1582755224.80 151.4810 59.9978 32.0000 1.9791 1.9802 417.9250 418.2027 0.0417 -1.0000 -1.0000 1309766 1582755224.90 151.4810 59.9978 32.0000 1.9790 1.9801 417.8018 418.0787 0.0416 -1.0000 -1.0000 1309829 1582755225.00 151.4810 59.9978 32.0000 1.9794 1.9805 417.9048 418.1819 0.0416 -1.0000 -1.0000 1309891 1582755225.10 151.4810 59.9978 32.0000 1.9787 1.9798 417.9542 418.2323 0.0418 -1.0000 -1.0000 1309954 1582755225.20 151.4810 59.9978 32.0000 1.9790 1.9801 417.9122 418.1899 0.0417 -1.0000 -1.0000 1310188 1582755225.30 151.4810 59.9978 32.0000 1.9795 1.9806 417.7195 417.9964 0.0416 -1.0000 -1.0000 1310266 1582755225.40 151.4810 59.9978 32.0000 1.9783 1.9793 417.7887 418.0663 0.0417 -1.0000 -1.0000 1310329 1582755225.50 151.4810 59.9978 32.0000 1.9791 1.9802 417.8705 418.1478 0.0416 -1.0000 -1.0000 1310407 1582755225.60 151.4810 59.9978 32.0000 1.9783 1.9794 417.9915 418.2693 0.0417 -1.0000 -1.0000 1310469 1582755225.70 151.4810 59.9978 32.0000 1.9789 1.9800 417.9139 418.1914 0.0417 -1.0000 -1.0000 1310688 1582755225.80 151.4979 59.9978 32.0000 1.9797 1.9808 417.8639 418.1415 0.0417 -1.0000 -1.0000 1310767 1582755225.90 151.4979 59.9978 32.0000 1.9796 1.9806 417.7159 417.9936 0.0417 -1.0000 -1.0000 1310829 1582755226.00 151.4979 59.9978 32.0000 1.9794 1.9805 417.8217 418.0992 0.0417 -1.0000 -1.0000 1310891 1582755226.10 151.5283 59.9978 32.0000 1.9791 1.9802 417.8297 418.1067 0.0416 -1.0000 -1.0000 1310970 1582755226.20 151.5283 59.9978 32.0000 1.9789 1.9800 417.8566 418.1331 0.0415 -1.0000 -1.0000 1311188 1582755226.30 151.5283 59.9978 32.0000 1.9797 1.9807 417.7814 418.0583 0.0417 -1.0000 -1.0000 1311251 1582755226.40 151.4992 59.9978 32.0000 1.9788 1.9799 417.8034 418.0813 0.0417 -1.0000 -1.0000 1311329 1582755226.50 151.4992 59.9978 32.0000 1.9782 1.9793 418.0075 418.2847 0.0416 -1.0000 -1.0000 1311391 1582755226.60 151.4992 59.9978 32.0000 1.9789 1.9800 417.9825 418.2595 0.0417 -1.0000 -1.0000 1311454 1582755226.70 151.4992 59.9978 32.0000 1.9793 1.9804 417.8461 418.1236 0.0416 -1.0000 -1.0000 1311532 1582755226.80 151.4992 59.9978 32.0000 1.9797 1.9807 417.7585 418.0353 0.0416 -1.0000 -1.0000 1311704 1582755226.90 151.4240 59.9978 32.0000 1.9788 1.9799 417.9290 418.2066 0.0417 -1.0000 -1.0000 1311766 1582755227.00 151.4240 59.9978 32.0000 1.9782 1.9793 417.9605 418.2388 0.0418 -1.0000 -1.0000 1311844 1582755227.10 151.4240 59.9978 32.0000 1.9785 1.9796 418.1102 418.3876 0.0416 -1.0000 -1.0000 1311907 1582755227.20 151.4240 59.9978 32.0000 1.9785 1.9796 417.9047 418.1816 0.0416 -1.0000 -1.0000 1311969 1582755227.30 151.4240 59.9978 32.0000 1.9792 1.9803 417.9128 418.1893 0.0415 -1.0000 -1.0000 1312204 1582755227.40 151.4240 59.9978 32.0000 1.9783 1.9794 417.9492 418.2256 0.0415 -1.0000 -1.0000 1312266 1582755227.50 151.4240 59.9978 32.0000 1.9791 1.9802 418.0312 418.3093 0.0416 -1.0000 -1.0000 1312344 1582755227.60 151.4195 59.9978 32.0000 1.9789 1.9800 417.9555 418.2328 0.0415 -1.0000 -1.0000 1312423 1582755227.70 151.4825 59.9978 32.0000 1.9798 1.9809 417.8419 418.1183 0.0415 -1.0000 -1.0000 1312485 1582755227.80 151.4825 59.9978 32.0000 1.9799 1.9810 417.7358 418.0127 0.0416 -1.0000 -1.0000 1312563 1582755227.90 151.4825 59.9978 32.0000 1.9792 1.9803 417.8671 418.1437 0.0415 -1.0000 -1.0000 1312626 1582755228.00 151.4825 59.9978 32.0000 1.9788 1.9799 417.9523 418.2290 0.0415 -1.0000 -1.0000 1312688 1582755228.10 151.4825 59.9978 32.0000 1.9795 1.9806 417.8801 418.1576 0.0417 -1.0000 -1.0000 1312751 1582755228.20 151.4825 59.9978 32.0000 1.9794 1.9804 417.7646 418.0434 0.0418 -1.0000 -1.0000 1312813 1582755228.30 151.4825 59.9978 32.0000 1.9791 1.9802 417.9251 418.2031 0.0417 -1.0000 -1.0000 1313454 1582755228.40 151.4825 59.9978 32.0000 1.9792 1.9802 417.9270 418.2051 0.0418 -1.0000 -1.0000 1313532 1582755228.50 151.4825 59.9978 32.0000 1.9793 1.9804 417.7906 418.0699 0.0419 -1.0000 -1.0000 1313594 1582755228.60 151.4616 59.9978 32.0000 1.9794 1.9805 417.7744 418.0519 0.0417 -1.0000 -1.0000 1313657 1582755228.70 151.5051 59.9978 32.0000 1.9790 1.9801 417.9717 418.2494 0.0417 -1.0000 -1.0000 1313735 1582755228.80 151.5051 59.9978 32.0000 1.9797 1.9808 417.9261 418.2042 0.0418 -1.0000 -1.0000 1313782 1582755228.90 151.5051 59.9978 32.0000 1.9795 1.9806 417.8050 418.0818 0.0416 -1.0000 -1.0000 1313860 1582755229.00 151.5051 59.9978 32.0000 1.9800 1.9811 417.7840 418.0612 0.0416 -1.0000 -1.0000 1313923 1582755229.10 151.5051 59.9978 32.0000 1.9795 1.9805 417.9013 418.1783 0.0416 -1.0000 -1.0000 1313985 1582755229.20 151.5055 59.9978 32.0000 1.9788 1.9799 418.0393 418.3173 0.0417 -1.0000 -1.0000 1314048 1582755229.30 151.5055 59.9978 32.0000 1.9800 1.9811 417.8985 418.1762 0.0417 -1.0000 -1.0000 1314454 1582755229.40 151.5055 59.9978 32.0000 1.9796 1.9807 417.7530 418.0300 0.0416 -1.0000 -1.0000 1314516 1582755229.50 151.5055 59.9978 32.0000 1.9789 1.9799 417.8424 418.1203 0.0417 -1.0000 -1.0000 1314610 1582755229.60 151.5055 59.9978 32.0000 1.9789 1.9799 417.9267 418.2031 0.0415 -1.0000 -1.0000 1314688 1582755229.70 151.5055 59.9978 32.0000 1.9794 1.9804 417.8001 418.0763 0.0416 -1.0000 -1.0000 1314751 1582755229.80 151.5877 59.9971 32.0000 1.9800 1.9811 417.7658 418.0428 0.0415 -1.0000 -1.0000 1314813 1582755229.90 151.5877 59.9971 32.0000 1.9789 1.9800 417.8832 418.1601 0.0417 -1.0000 -1.0000 1314876 1582755230.00 151.5877 59.9971 32.0000 1.9788 1.9799 417.9821 418.2599 0.0418 -1.0000 -1.0000 1314938 1582755230.10 151.5877 59.9971 32.0000 1.9800 1.9811 417.8728 418.1519 0.0419 -1.0000 -1.0000 1315017 1582755230.20 151.5877 59.9971 32.0000 1.9799 1.9810 417.7653 418.0440 0.0418 -1.0000 -1.0000 1315079 1582755230.30 151.5877 59.9971 32.0000 1.9791 1.9802 417.7992 418.0757 0.0415 -1.0000 -1.0000 1315141 1582755230.40 151.5877 59.9971 32.0000 1.9789 1.9800 418.0401 418.3171 0.0415 -1.0000 -1.0000 1315220 1582755230.50 151.5877 59.9971 32.0000 1.9791 1.9802 417.9606 418.2363 0.0414 -1.0000 -1.0000 1315282 1582755230.60 151.5877 59.9971 32.0000 1.9794 1.9804 417.8096 418.0859 0.0415 -1.0000 -1.0000 1315344 1582755230.70 151.5877 59.9971 32.0000 1.9797 1.9808 417.8907 418.1674 0.0415 -1.0000 -1.0000 1315423 1582755230.80 151.5877 59.9971 32.0000 1.9795 1.9805 418.0529 418.3283 0.0413 -1.0000 -1.0000 1315470 1582755230.90 151.5877 59.9971 32.0000 1.9796 1.9807 417.8642 418.1409 0.0417 -1.0000 -1.0000 1315673 1582755231.00 151.5877 59.9971 32.0000 1.9801 1.9811 417.8434 418.1207 0.0416 -1.0000 -1.0000 1315751 1582755231.10 151.5561 59.9971 32.0000 1.9799 1.9810 417.8955 418.1724 0.0415 -1.0000 -1.0000 1315813 1582755231.20 151.5415 59.9971 32.0000 1.9780 1.9791 417.9593 418.2361 0.0416 -1.0000 -1.0000 1315876 1582755231.30 151.5415 59.9971 32.0000 1.9783 1.9794 417.9795 418.2565 0.0416 -1.0000 -1.0000 1315938 1582755231.40 151.5415 59.9971 32.0000 1.9795 1.9806 417.8423 418.1186 0.0415 -1.0000 -1.0000 1316438 1582755231.50 151.5415 59.9971 32.0000 1.9797 1.9808 417.7581 418.0345 0.0416 -1.0000 -1.0000 1316501 1582755231.60 151.4709 59.9971 32.0000 1.9799 1.9809 417.7857 418.0620 0.0415 -1.0000 -1.0000 1316563 1582755231.70 151.4709 59.9971 32.0000 1.9795 1.9806 417.9718 418.2477 0.0415 -1.0000 -1.0000 1316626 1582755231.80 151.4709 59.9971 32.0000 1.9785 1.9796 417.9668 418.2449 0.0418 -1.0000 -1.0000 1316704 1582755231.90 151.4709 59.9971 32.0000 1.9788 1.9799 417.8409 418.1193 0.0418 -1.0000 -1.0000 1316767 1582755232.00 151.4709 59.9971 32.0000 1.9791 1.9801 417.8884 418.1662 0.0417 -1.0000 -1.0000 1316829 1582755232.10 151.4709 59.9971 32.0000 1.9783 1.9793 418.0480 418.3250 0.0416 -1.0000 -1.0000 1316907 1582755232.20 151.4709 59.9971 32.0000 1.9789 1.9800 418.0129 418.2905 0.0416 -1.0000 -1.0000 1316970 1582755232.30 151.4709 59.9971 32.0000 1.9790 1.9801 417.8096 418.0866 0.0416 -1.0000 -1.0000 1317032 1582755232.40 151.4709 59.9971 32.0000 1.9799 1.9810 417.7247 418.0010 0.0415 -1.0000 -1.0000 1317094 1582755232.50 151.4547 59.9971 32.0000 1.9809 1.9820 417.7621 418.0392 0.0417 -1.0000 -1.0000 1317157 1582755232.60 151.4547 59.9971 32.0000 1.9796 1.9807 417.9675 418.2447 0.0416 -1.0000 -1.0000 1317220 1582755232.70 151.4547 59.9971 32.0000 1.9794 1.9805 417.8781 418.1561 0.0417 -1.0000 -1.0000 1317298 1582755232.80 151.4502 59.9971 32.0000 1.9804 1.9815 417.7540 418.0316 0.0417 -1.0000 -1.0000 1317407 1582755232.90 151.4427 59.9971 32.0000 1.9794 1.9805 417.8756 418.1533 0.0417 -1.0000 -1.0000 1317688 1582755233.00 151.4427 59.9971 32.0000 1.9788 1.9799 417.9740 418.2507 0.0415 -1.0000 -1.0000 1317766 1582755233.10 151.4427 59.9971 32.0000 1.9792 1.9802 417.7713 418.0484 0.0416 -1.0000 -1.0000 1317829 1582755233.20 151.5451 59.9971 32.0000 1.9797 1.9807 417.7842 418.0608 0.0416 -1.0000 -1.0000 1317891 1582755233.30 151.5451 59.9971 32.0000 1.9792 1.9802 417.9253 418.2028 0.0417 -1.0000 -1.0000 1317969 1582755233.40 151.5451 59.9971 32.0000 1.9788 1.9799 417.9851 418.2625 0.0416 -1.0000 -1.0000 1318501 1582755233.50 151.5451 59.9971 32.0000 1.9798 1.9809 417.9460 418.2227 0.0415 -1.0000 -1.0000 1318563 1582755233.60 151.5451 59.9971 32.0000 1.9796 1.9806 417.9033 418.1805 0.0417 -1.0000 -1.0000 1318626 1582755233.70 151.5451 59.9971 32.0000 1.9798 1.9809 417.8120 418.0894 0.0417 -1.0000 -1.0000 1318688 1582755233.80 151.5451 59.9971 32.0000 1.9792 1.9803 417.8127 418.0898 0.0416 -1.0000 -1.0000 1318767 1582755233.90 151.4730 59.9971 32.0000 1.9788 1.9798 418.0094 418.2859 0.0415 -1.0000 -1.0000 1318829 1582755234.00 151.4730 59.9971 32.0000 1.9789 1.9800 417.9532 418.2302 0.0416 -1.0000 -1.0000 1318891 1582755234.10 151.4730 59.9971 32.0000 1.9791 1.9802 417.8354 418.1117 0.0414 -1.0000 -1.0000 1318970 1582755234.20 151.4730 59.9971 32.0000 1.9797 1.9808 417.8735 418.1485 0.0414 -1.0000 -1.0000 1319032 1582755234.30 151.4730 59.9971 32.0000 1.9790 1.9801 418.0238 418.2997 0.0414 -1.0000 -1.0000 1319094 1582755234.40 151.5494 59.9971 32.0000 1.9791 1.9802 417.9471 418.2251 0.0418 -1.0000 -1.0000 1319173 1582755234.50 151.6026 59.9971 32.0000 1.9798 1.9808 417.8967 418.1753 0.0419 -1.0000 -1.0000 1319235 1582755234.60 151.6026 59.9971 32.0000 1.9807 1.9817 417.9664 418.2464 0.0420 -1.0000 -1.0000 1319298 1582755234.70 151.6026 59.9971 32.0000 1.9791 1.9802 418.0198 418.2988 0.0418 -1.0000 -1.0000 1319376 1582755234.80 151.6026 59.9971 32.0000 1.9788 1.9799 418.1102 418.3890 0.0418 -1.0000 -1.0000 1319438 1582755234.90 151.5643 59.9979 32.0000 1.9787 1.9797 417.9213 418.1986 0.0416 -1.0000 -1.0000 1319501 1582755235.00 151.5643 59.9979 32.0000 1.9791 1.9802 417.7333 418.0104 0.0416 -1.0000 -1.0000 1319704 1582755235.10 151.5643 59.9979 32.0000 1.9789 1.9800 417.9319 418.2096 0.0416 -1.0000 -1.0000 1319766 1582755235.20 151.5643 59.9979 32.0000 1.9792 1.9803 417.9877 418.2641 0.0415 -1.0000 -1.0000 1319813 1582755235.30 151.5643 59.9979 32.0000 1.9794 1.9805 417.9693 418.2463 0.0416 -1.0000 -1.0000 1319891 1582755235.40 151.5643 59.9979 32.0000 1.9791 1.9802 417.9589 418.2367 0.0418 -1.0000 -1.0000 1319954 1582755235.50 151.5643 59.9979 32.0000 1.9785 1.9796 417.9877 418.2657 0.0417 -1.0000 -1.0000 1320735 1582755235.60 151.5643 59.9979 32.0000 1.9784 1.9795 418.0177 418.2946 0.0416 -1.0000 -1.0000 1320798 1582755235.70 151.5643 59.9979 32.0000 1.9787 1.9798 417.8385 418.1155 0.0415 -1.0000 -1.0000 1320860 1582755235.80 151.5643 59.9979 32.0000 1.9797 1.9807 417.7270 418.0036 0.0416 -1.0000 -1.0000 1320938 1582755235.90 151.5643 59.9979 32.0000 1.9794 1.9805 417.8398 418.1164 0.0415 -1.0000 -1.0000 1321001 1582755236.00 151.5643 59.9979 32.0000 1.9789 1.9800 417.9613 418.2380 0.0416 -1.0000 -1.0000 1321110 1582755236.10 151.4888 59.9979 32.0000 1.9792 1.9803 417.9678 418.2440 0.0415 -1.0000 -1.0000 1321188 1582755236.20 151.4888 59.9979 32.0000 1.9794 1.9804 417.8830 418.1606 0.0417 -1.0000 -1.0000 1321251 1582755236.30 151.4888 59.9979 32.0000 1.9798 1.9809 417.8521 418.1300 0.0417 -1.0000 -1.0000 1321313 1582755236.40 151.4888 59.9979 32.0000 1.9792 1.9803 417.7713 418.0486 0.0416 -1.0000 -1.0000 1321391 1582755236.50 151.4888 59.9979 32.0000 1.9797 1.9807 417.8738 418.1498 0.0415 -1.0000 -1.0000 1321673 1582755236.60 151.4817 59.9979 32.0000 1.9795 1.9806 417.8514 418.1283 0.0416 -1.0000 -1.0000 1321735 1582755236.70 151.4732 59.9979 32.0000 1.9799 1.9810 417.7420 418.0196 0.0418 -1.0000 -1.0000 1321813 1582755236.80 151.4732 59.9979 32.0000 1.9791 1.9802 417.8756 418.1536 0.0418 -1.0000 -1.0000 1321876 1582755236.90 151.4732 59.9979 32.0000 1.9794 1.9805 417.9139 418.1914 0.0417 -1.0000 -1.0000 1321938 1582755237.00 151.4732 59.9979 32.0000 1.9802 1.9813 417.8956 418.1726 0.0416 -1.0000 -1.0000 1322016 1582755237.10 151.4732 59.9979 32.0000 1.9803 1.9814 417.7899 418.0672 0.0416 -1.0000 -1.0000 1322079 1582755237.20 151.4786 59.9979 32.0000 1.9794 1.9805 418.0098 418.2870 0.0417 -1.0000 -1.0000 1322141 1582755237.30 151.4786 59.9979 32.0000 1.9795 1.9806 418.0260 418.3042 0.0416 -1.0000 -1.0000 1322204 1582755237.40 151.4786 59.9979 32.0000 1.9809 1.9819 417.8603 418.1371 0.0417 -1.0000 -1.0000 1322266 1582755237.50 151.4786 59.9979 32.0000 1.9799 1.9810 417.7460 418.0240 0.0417 -1.0000 -1.0000 1322344 1582755237.60 151.4786 59.9979 32.0000 1.9795 1.9806 417.8775 418.1546 0.0416 -1.0000 -1.0000 1322407 1582755237.70 151.4786 59.9979 32.0000 1.9797 1.9808 417.9053 418.1832 0.0417 -1.0000 -1.0000 1322469 1582755237.80 151.4786 59.9979 32.0000 1.9809 1.9820 417.7626 418.0396 0.0415 -1.0000 -1.0000 1322548 1582755237.90 151.4786 59.9979 32.0000 1.9798 1.9808 417.7926 418.0686 0.0415 -1.0000 -1.0000 1322610 1582755238.00 151.4786 59.9979 32.0000 1.9794 1.9805 417.9720 418.2485 0.0415 -1.0000 -1.0000 1322673 1582755238.10 151.4879 59.9979 32.0000 1.9789 1.9800 417.9524 418.2293 0.0416 -1.0000 -1.0000 1322751 1582755238.20 151.4887 59.9979 32.0000 1.9799 1.9810 417.8300 418.1078 0.0418 -1.0000 -1.0000 1322813 1582755238.30 151.4887 59.9979 32.0000 1.9796 1.9807 417.7196 417.9971 0.0416 -1.0000 -1.0000 1322876 1582755238.40 151.5403 59.9979 32.0000 1.9796 1.9807 417.8989 418.1751 0.0415 -1.0000 -1.0000 1322954 1582755238.50 151.5403 59.9979 32.0000 1.9791 1.9802 417.9599 418.2371 0.0416 -1.0000 -1.0000 1323016 1582755238.60 151.5403 59.9979 32.0000 1.9799 1.9810 417.8658 418.1441 0.0418 -1.0000 -1.0000 1323188 1582755238.70 151.5403 59.9979 32.0000 1.9798 1.9808 417.6759 417.9541 0.0418 -1.0000 -1.0000 1323267 1582755238.80 151.5403 59.9979 32.0000 1.9799 1.9810 417.8208 418.0985 0.0416 -1.0000 -1.0000 1323329 1582755238.90 151.5403 59.9979 32.0000 1.9794 1.9805 417.8280 418.1051 0.0416 -1.0000 -1.0000 1323391 1582755239.00 151.5403 59.9979 32.0000 1.9791 1.9802 417.7895 418.0661 0.0415 -1.0000 -1.0000 1323470 1582755239.10 151.5253 59.9979 32.0000 1.9798 1.9809 417.6933 417.9705 0.0416 -1.0000 -1.0000 1324204 1582755239.20 151.5253 59.9979 32.0000 1.9793 1.9804 417.7691 418.0460 0.0416 -1.0000 -1.0000 1324266 1582755239.30 151.5253 59.9979 32.0000 1.9781 1.9792 417.9056 418.1827 0.0416 -1.0000 -1.0000 1324344 1582755239.40 151.5253 59.9979 32.0000 1.9787 1.9798 417.9707 418.2491 0.0417 -1.0000 -1.0000 1324438 1582755239.50 151.5253 59.9979 32.0000 1.9790 1.9801 417.8468 418.1238 0.0416 -1.0000 -1.0000 1324516 1582755239.60 151.5253 59.9979 32.0000 1.9797 1.9808 417.7063 417.9832 0.0416 -1.0000 -1.0000 1324594 1582755239.70 151.5512 59.9988 32.0000 1.9793 1.9804 417.7604 418.0385 0.0417 -1.0000 -1.0000 1324657 1582755239.80 151.5512 59.9988 32.0000 1.9798 1.9808 417.7903 418.0671 0.0416 -1.0000 -1.0000 1324735 1582755239.90 151.5512 59.9988 32.0000 1.9789 1.9800 417.9023 418.1802 0.0418 -1.0000 -1.0000 1324798 1582755240.00 151.5512 59.9988 32.0000 1.9791 1.9802 417.9228 418.2017 0.0419 -1.0000 -1.0000 1324860 1582755240.10 151.5512 59.9988 32.0000 1.9789 1.9800 417.8074 418.0858 0.0418 -1.0000 -1.0000 1324970 1582755240.20 151.4727 59.9988 32.0000 1.9794 1.9805 417.8130 418.0908 0.0417 -1.0000 -1.0000 1325032 1582755240.30 151.4727 59.9988 32.0000 1.9786 1.9797 417.9495 418.2284 0.0418 -1.0000 -1.0000 1325094 1582755240.40 151.4727 59.9988 32.0000 1.9792 1.9803 417.7714 418.0502 0.0418 -1.0000 -1.0000 1325173 1582755240.50 151.4727 59.9988 32.0000 1.9797 1.9808 417.6570 417.9352 0.0417 -1.0000 -1.0000 1325235 1582755240.60 151.4727 59.9988 32.0000 1.9799 1.9809 417.6783 417.9558 0.0417 -1.0000 -1.0000 1325298 1582755240.70 151.4615 59.9988 32.0000 1.9794 1.9805 417.8815 418.1597 0.0417 -1.0000 -1.0000 1325360 1582755240.80 151.4481 59.9988 32.0000 1.9788 1.9799 417.9443 418.2218 0.0417 -1.0000 -1.0000 1325438 1582755240.90 151.4481 59.9988 32.0000 1.9800 1.9810 417.9025 418.1804 0.0417 -1.0000 -1.0000 1325501 1582755241.00 151.4481 59.9988 32.0000 1.9793 1.9804 417.6913 417.9692 0.0417 -1.0000 -1.0000 1325563 1582755241.10 151.4481 59.9988 32.0000 1.9804 1.9814 417.7650 418.0425 0.0417 -1.0000 -1.0000 1325688 1582755241.20 151.4481 59.9988 32.0000 1.9798 1.9809 417.8141 418.0924 0.0419 -1.0000 -1.0000 1325751 1582755241.30 151.4481 59.9988 32.0000 1.9800 1.9811 417.7965 418.0743 0.0417 -1.0000 -1.0000 1325829 1582755241.40 151.4481 59.9988 32.0000 1.9801 1.9812 417.7262 418.0039 0.0418 -1.0000 -1.0000 1325891 1582755241.50 151.4481 59.9988 32.0000 1.9798 1.9808 417.7129 417.9914 0.0419 -1.0000 -1.0000 1325969 1582755241.60 151.4481 59.9988 32.0000 1.9784 1.9795 417.8565 418.1345 0.0417 -1.0000 -1.0000 1326032 1582755241.70 151.4481 59.9988 32.0000 1.9794 1.9805 417.8820 418.1597 0.0417 -1.0000 -1.0000 1326094 1582755241.80 151.4906 59.9988 32.0000 1.9800 1.9811 417.7725 418.0504 0.0418 -1.0000 -1.0000 1326173 1582755241.90 151.4942 59.9988 32.0000 1.9791 1.9802 417.7518 418.0296 0.0417 -1.0000 -1.0000 1326235 1582755242.00 151.4942 59.9988 32.0000 1.9787 1.9798 417.9153 418.1927 0.0416 -1.0000 -1.0000 1326298 1582755242.10 151.4942 59.9988 32.0000 1.9802 1.9813 417.9756 418.2535 0.0417 -1.0000 -1.0000 1326360 1582755242.20 151.4942 59.9988 32.0000 1.9802 1.9813 417.8812 418.1593 0.0418 -1.0000 -1.0000 1326954 1582755242.30 151.4942 59.9988 32.0000 1.9800 1.9811 417.7069 417.9845 0.0417 -1.0000 -1.0000 1327016 1582755242.40 151.4575 59.9988 32.0000 1.9794 1.9804 418.0448 418.3231 0.0417 -1.0000 -1.0000 1327094 1582755242.50 151.4536 59.9988 32.0000 1.9795 1.9806 417.9059 418.1830 0.0416 -1.0000 -1.0000 1327157 1582755242.60 151.4536 59.9988 32.0000 1.9795 1.9806 417.8145 418.0926 0.0418 -1.0000 -1.0000 1327220 1582755242.70 151.4536 59.9988 32.0000 1.9796 1.9807 417.7166 417.9933 0.0416 -1.0000 -1.0000 1327298 1582755242.80 151.4536 59.9988 32.0000 1.9795 1.9805 417.8251 418.1038 0.0419 -1.0000 -1.0000 1327360 1582755242.90 151.4536 59.9988 32.0000 1.9786 1.9797 417.9004 418.1794 0.0418 -1.0000 -1.0000 1327423 1582755243.00 151.4604 59.9988 32.0000 1.9787 1.9798 417.8998 418.1784 0.0418 -1.0000 -1.0000 1327485 1582755243.10 151.4604 59.9988 32.0000 1.9794 1.9804 417.7676 418.0462 0.0419 -1.0000 -1.0000 1327548 1582755243.20 151.4604 59.9988 32.0000 1.9799 1.9810 417.6677 417.9460 0.0418 -1.0000 -1.0000 1328016 1582755243.30 151.4604 59.9988 32.0000 1.9794 1.9804 417.8655 418.1440 0.0418 -1.0000 -1.0000 1328094 1582755243.40 151.4604 59.9988 32.0000 1.9789 1.9800 417.9266 418.2052 0.0418 -1.0000 -1.0000 1328141 1582755243.50 151.5479 59.9988 32.0000 1.9796 1.9807 417.8248 418.1019 0.0416 -1.0000 -1.0000 1328219 1582755243.60 151.5479 59.9988 32.0000 1.9795 1.9806 417.7138 417.9913 0.0418 -1.0000 -1.0000 1328282 1582755243.70 151.5479 59.9988 32.0000 1.9790 1.9801 417.8397 418.1177 0.0417 -1.0000 -1.0000 1328344 1582755243.80 151.5479 59.9988 32.0000 1.9793 1.9804 417.9081 418.1860 0.0418 -1.0000 -1.0000 1328423 1582755243.90 151.5479 59.9988 32.0000 1.9793 1.9804 417.7558 418.0345 0.0417 -1.0000 -1.0000 1328485 1582755244.00 151.5472 59.9988 32.0000 1.9794 1.9804 417.6297 417.9074 0.0418 -1.0000 -1.0000 1328548 1582755244.10 151.5420 59.9988 32.0000 1.9791 1.9802 417.6842 417.9627 0.0418 -1.0000 -1.0000 1328626 1582755244.20 151.5420 59.9988 32.0000 1.9791 1.9802 417.8839 418.1624 0.0418 -1.0000 -1.0000 1328719 1582755244.30 151.5420 59.9988 32.0000 1.9785 1.9796 417.8267 418.1051 0.0418 -1.0000 -1.0000 1328782 1582755244.40 151.5420 59.9988 32.0000 1.9798 1.9809 417.8123 418.0909 0.0418 -1.0000 -1.0000 1328860 1582755244.50 151.5420 59.9988 32.0000 1.9792 1.9803 417.7493 418.0274 0.0418 -1.0000 -1.0000 1328923 1582755244.60 151.5085 59.9982 32.0000 1.9787 1.9798 417.8803 418.1587 0.0418 -1.0000 -1.0000 1328985 1582755244.70 151.4917 59.9980 32.0000 1.9792 1.9803 417.8275 418.1057 0.0418 -1.0000 -1.0000 1329267 1582755244.80 151.4917 59.9980 32.0000 1.9793 1.9804 417.7615 418.0411 0.0419 -1.0000 -1.0000 1329329 1582755244.90 151.4917 59.9980 32.0000 1.9787 1.9798 417.7420 418.0202 0.0418 -1.0000 -1.0000 1329391 1582755245.00 151.4917 59.9980 32.0000 1.9785 1.9796 417.9458 418.2238 0.0419 -1.0000 -1.0000 1329470 1582755245.10 151.4917 59.9980 32.0000 1.9791 1.9802 417.8706 418.1482 0.0417 -1.0000 -1.0000 1329532 1582755245.20 151.4347 59.9980 32.0000 1.9790 1.9801 417.7700 418.0473 0.0416 -1.0000 -1.0000 1330469 1582755245.30 151.4347 59.9980 32.0000 1.9792 1.9803 417.6929 417.9702 0.0418 -1.0000 -1.0000 1330548 1582755245.40 151.4347 59.9980 32.0000 1.9790 1.9800 417.8166 418.0937 0.0416 -1.0000 -1.0000 1330610 1582755245.50 151.4347 59.9980 32.0000 1.9786 1.9797 417.8210 418.0985 0.0417 -1.0000 -1.0000 1330688 1582755245.60 151.4347 59.9980 32.0000 1.9793 1.9804 417.8015 418.0793 0.0417 -1.0000 -1.0000 1330751 1582755245.70 151.4248 59.9980 32.0000 1.9786 1.9797 417.6631 417.9413 0.0418 -1.0000 -1.0000 1330813 1582755245.80 151.4229 59.9980 32.0000 1.9793 1.9804 417.7240 418.0017 0.0417 -1.0000 -1.0000 1330891 1582755245.90 151.4229 59.9980 32.0000 1.9795 1.9806 417.8342 418.1129 0.0418 -1.0000 -1.0000 1330970 1582755246.00 151.4229 59.9980 32.0000 1.9786 1.9797 417.7417 418.0202 0.0418 -1.0000 -1.0000 1331032 1582755246.10 151.4229 59.9980 32.0000 1.9796 1.9807 417.6578 417.9357 0.0417 -1.0000 -1.0000 1331110 1582755246.20 151.4229 59.9980 32.0000 1.9783 1.9794 417.8718 418.1496 0.0417 -1.0000 -1.0000 1331173 1582755246.30 151.4027 59.9980 32.0000 1.9788 1.9799 417.8965 418.1748 0.0419 -1.0000 -1.0000 1331235 1582755246.40 151.4027 59.9980 32.0000 1.9791 1.9802 417.8348 418.1145 0.0420 -1.0000 -1.0000 1331313 1582755246.50 151.4027 59.9980 32.0000 1.9791 1.9802 417.8231 418.1020 0.0419 -1.0000 -1.0000 1331376 1582755246.60 151.4027 59.9980 32.0000 1.9794 1.9804 417.7004 417.9783 0.0417 -1.0000 -1.0000 1331438 1582755246.70 151.4027 59.9980 32.0000 1.9792 1.9802 417.7636 418.0409 0.0416 -1.0000 -1.0000 1331517 1582755246.80 151.5044 59.9980 32.0000 1.9783 1.9794 417.8651 418.1435 0.0417 -1.0000 -1.0000 1331766 1582755246.90 151.5044 59.9980 32.0000 1.9781 1.9792 417.9536 418.2305 0.0416 -1.0000 -1.0000 1331829 1582755247.00 151.5044 59.9980 32.0000 1.9791 1.9802 417.8521 418.1289 0.0415 -1.0000 -1.0000 1331907 1582755247.10 151.5044 59.9980 32.0000 1.9792 1.9803 417.8723 418.1495 0.0417 -1.0000 -1.0000 1331985 1582755247.20 151.5044 59.9980 32.0000 1.9784 1.9795 417.9557 418.2332 0.0416 -1.0000 -1.0000 1332048 1582755247.30 151.5044 59.9980 32.0000 1.9794 1.9804 417.9195 418.1965 0.0416 -1.0000 -1.0000 1332126 1582755247.40 151.5044 59.9980 32.0000 1.9796 1.9807 417.8571 418.1339 0.0416 -1.0000 -1.0000 1332188 1582755247.50 151.5044 59.9980 32.0000 1.9798 1.9809 417.6615 417.9380 0.0416 -1.0000 -1.0000 1332251 1582755247.60 151.5044 59.9980 32.0000 1.9790 1.9800 417.7528 418.0299 0.0415 -1.0000 -1.0000 1332313 1582755247.70 151.5044 59.9980 32.0000 1.9787 1.9798 417.8877 418.1646 0.0416 -1.0000 -1.0000 1332376 1582755247.80 151.5044 59.9980 32.0000 1.9778 1.9789 418.0089 418.2862 0.0416 -1.0000 -1.0000 1332454 1582755247.90 151.4871 59.9980 32.0000 1.9786 1.9797 417.8333 418.1107 0.0417 -1.0000 -1.0000 1332516 1582755248.00 151.4871 59.9980 32.0000 1.9797 1.9808 417.7466 418.0253 0.0419 -1.0000 -1.0000 1332579 1582755248.10 151.4871 59.9980 32.0000 1.9795 1.9806 417.8088 418.0870 0.0418 -1.0000 -1.0000 1332657 1582755248.20 151.4871 59.9980 32.0000 1.9786 1.9797 417.8579 418.1375 0.0419 -1.0000 -1.0000 1332720 1582755248.30 151.4871 59.9980 32.0000 1.9793 1.9804 417.9438 418.2225 0.0418 -1.0000 -1.0000 1332954 1582755248.40 151.4952 59.9980 32.0000 1.9794 1.9805 417.8196 418.0987 0.0420 -1.0000 -1.0000 1333032 1582755248.50 151.4990 59.9980 32.0000 1.9789 1.9800 417.7199 417.9981 0.0418 -1.0000 -1.0000 1333094 1582755248.60 151.4990 59.9980 32.0000 1.9786 1.9797 417.7638 418.0414 0.0416 -1.0000 -1.0000 1333157 1582755248.70 151.4990 59.9980 32.0000 1.9784 1.9795 417.8497 418.1262 0.0415 -1.0000 -1.0000 1333220 1582755248.80 151.4990 59.9980 32.0000 1.9792 1.9803 417.9483 418.2251 0.0416 -1.0000 -1.0000 1333704 1582755248.90 151.4990 59.9980 32.0000 1.9799 1.9809 417.8559 418.1337 0.0417 -1.0000 -1.0000 1333766 1582755249.00 151.5261 59.9980 32.0000 1.9792 1.9802 417.7087 417.9873 0.0419 -1.0000 -1.0000 1333844 1582755249.10 151.5261 59.9980 32.0000 1.9784 1.9795 417.7813 418.0604 0.0419 -1.0000 -1.0000 1333907 1582755249.20 151.5261 59.9980 32.0000 1.9781 1.9791 417.9242 418.2018 0.0417 -1.0000 -1.0000 1333969 1582755249.30 151.5261 59.9980 32.0000 1.9781 1.9792 417.8204 418.0983 0.0417 -1.0000 -1.0000 1334235 1582755249.40 151.5261 59.9980 32.0000 1.9796 1.9807 417.7121 417.9887 0.0415 -1.0000 -1.0000 1334298 1582755249.50 151.5230 59.9980 32.0000 1.9793 1.9803 417.6829 417.9595 0.0416 -1.0000 -1.0000 1334360 1582755249.60 151.5230 59.9980 32.0000 1.9787 1.9798 417.8702 418.1473 0.0417 -1.0000 -1.0000 1334423 1582755249.70 151.5230 59.9980 32.0000 1.9786 1.9797 417.8254 418.1016 0.0415 -1.0000 -1.0000 1334501 1582755249.80 151.5230 59.9980 32.0000 1.9794 1.9805 417.7954 418.0729 0.0416 -1.0000 -1.0000 1334563 1582755249.90 151.5230 59.9980 32.0000 1.9794 1.9805 417.7091 417.9860 0.0417 -1.0000 -1.0000 1334626 1582755250.00 151.5235 59.9980 32.0000 1.9790 1.9800 417.7849 418.0624 0.0416 -1.0000 -1.0000 1334751 1582755250.10 151.5518 59.9985 32.0000 1.9788 1.9798 417.8939 418.1702 0.0415 -1.0000 -1.0000 1334829 1582755250.20 151.5518 59.9985 32.0000 1.9791 1.9802 417.7705 418.0467 0.0415 -1.0000 -1.0000 1334891 1582755250.30 151.5518 59.9985 32.0000 1.9795 1.9806 417.7041 417.9812 0.0417 -1.0000 -1.0000 1335235 1582755250.40 151.5518 59.9985 32.0000 1.9794 1.9804 417.7631 418.0407 0.0417 -1.0000 -1.0000 1335298 1582755250.50 151.5518 59.9985 32.0000 1.9795 1.9806 417.9369 418.2140 0.0415 -1.0000 -1.0000 1335360 1582755250.60 151.4755 59.9985 32.0000 1.9795 1.9806 417.6919 417.9676 0.0415 -1.0000 -1.0000 1335423 1582755250.70 151.4755 59.9985 32.0000 1.9792 1.9802 417.6601 417.9373 0.0417 -1.0000 -1.0000 1335501 1582755250.80 151.4755 59.9985 32.0000 1.9787 1.9798 417.7635 418.0403 0.0416 -1.0000 -1.0000 1335563 1582755250.90 151.4755 59.9985 32.0000 1.9783 1.9794 417.9246 418.2020 0.0416 -1.0000 -1.0000 1335626 1582755251.00 151.4755 59.9985 32.0000 1.9787 1.9797 418.0081 418.2856 0.0417 -1.0000 -1.0000 1335704 1582755251.10 151.4728 59.9985 32.0000 1.9797 1.9808 417.8704 418.1488 0.0418 -1.0000 -1.0000 1335766 1582755251.20 151.4412 59.9985 32.0000 1.9796 1.9807 417.7816 418.0588 0.0417 -1.0000 -1.0000 1335829 1582755251.30 151.4412 59.9985 32.0000 1.9791 1.9802 417.8145 418.0928 0.0419 -1.0000 -1.0000 1335891 1582755251.40 151.4412 59.9985 32.0000 1.9778 1.9789 417.9605 418.2394 0.0418 -1.0000 -1.0000 1335969 1582755251.50 151.4412 59.9985 32.0000 1.9785 1.9796 417.9470 418.2267 0.0419 -1.0000 -1.0000 1336048 1582755251.60 151.4412 59.9985 32.0000 1.9796 1.9807 417.7933 418.0715 0.0418 -1.0000 -1.0000 1336110 1582755251.70 151.4330 59.9985 32.0000 1.9795 1.9806 417.7431 418.0219 0.0419 -1.0000 -1.0000 1336173 1582755251.80 151.4330 59.9985 32.0000 1.9788 1.9798 417.9258 418.2031 0.0415 -1.0000 -1.0000 1336251 1582755251.90 151.4330 59.9985 32.0000 1.9777 1.9788 418.0269 418.3037 0.0416 -1.0000 -1.0000 1336469 1582755252.00 151.4330 59.9985 32.0000 1.9791 1.9802 417.9438 418.2208 0.0417 -1.0000 -1.0000 1336532 1582755252.10 151.4330 59.9985 32.0000 1.9799 1.9810 417.7834 418.0606 0.0417 -1.0000 -1.0000 1336610 1582755252.20 151.4658 59.9985 32.0000 1.9798 1.9809 417.7122 417.9907 0.0418 -1.0000 -1.0000 1336673 1582755252.30 151.4923 59.9985 32.0000 1.9791 1.9802 417.8622 418.1403 0.0417 -1.0000 -1.0000 1336735 1582755252.40 151.4923 59.9985 32.0000 1.9791 1.9802 417.9859 418.2632 0.0416 -1.0000 -1.0000 1337017 1582755252.50 151.4923 59.9985 32.0000 1.9796 1.9807 417.8092 418.0862 0.0416 -1.0000 -1.0000 1337079 1582755252.60 151.4923 59.9985 32.0000 1.9801 1.9811 417.8346 418.1121 0.0417 -1.0000 -1.0000 1337141 1582755252.70 151.4922 59.9985 32.0000 1.9798 1.9809 417.8495 418.1269 0.0416 -1.0000 -1.0000 1337220 1582755252.80 151.4711 59.9985 32.0000 1.9790 1.9801 417.8917 418.1692 0.0417 -1.0000 -1.0000 1337282 1582755252.90 151.4711 59.9985 32.0000 1.9792 1.9803 417.8454 418.1228 0.0416 -1.0000 -1.0000 1337766 1582755253.00 151.4711 59.9985 32.0000 1.9792 1.9803 417.7550 418.0320 0.0416 -1.0000 -1.0000 1337829 1582755253.10 151.4711 59.9985 32.0000 1.9792 1.9802 417.7363 418.0141 0.0417 -1.0000 -1.0000 1337891 1582755253.20 151.4711 59.9985 32.0000 1.9791 1.9802 417.9746 418.2524 0.0417 -1.0000 -1.0000 1337969 1582755253.30 151.5497 59.9985 32.0000 1.9793 1.9803 417.9298 418.2064 0.0415 -1.0000 -1.0000 1338063 1582755253.40 151.5497 59.9985 32.0000 1.9794 1.9805 417.7660 418.0432 0.0417 -1.0000 -1.0000 1338235 1582755253.50 151.5497 59.9985 32.0000 1.9798 1.9809 417.7780 418.0545 0.0415 -1.0000 -1.0000 1338313 1582755253.60 151.5497 59.9985 32.0000 1.9794 1.9805 417.7266 418.0035 0.0416 -1.0000 -1.0000 1338376 1582755253.70 151.5497 59.9985 32.0000 1.9782 1.9793 417.9227 418.2002 0.0416 -1.0000 -1.0000 1338438 1582755253.80 151.5545 59.9985 32.0000 1.9781 1.9792 417.8563 418.1328 0.0415 -1.0000 -1.0000 1338501 1582755253.90 151.5998 59.9985 32.0000 1.9798 1.9808 417.7834 418.0600 0.0415 -1.0000 -1.0000 1338735 1582755254.00 151.5998 59.9985 32.0000 1.9788 1.9799 417.8377 418.1139 0.0414 -1.0000 -1.0000 1338798 1582755254.10 151.5998 59.9985 32.0000 1.9791 1.9802 417.9897 418.2657 0.0415 -1.0000 -1.0000 1338876 1582755254.20 151.5998 59.9985 32.0000 1.9796 1.9806 417.8717 418.1484 0.0415 -1.0000 -1.0000 1338938 1582755254.30 151.5998 59.9985 32.0000 1.9799 1.9810 417.7112 417.9876 0.0415 -1.0000 -1.0000 1339001 1582755254.40 151.5071 59.9985 32.0000 1.9797 1.9808 417.7533 418.0302 0.0416 -1.0000 -1.0000 1339235 1582755254.50 151.5071 59.9985 32.0000 1.9790 1.9801 417.8527 418.1293 0.0415 -1.0000 -1.0000 1339298 1582755254.60 151.5071 59.9985 32.0000 1.9790 1.9801 417.9640 418.2406 0.0415 -1.0000 -1.0000 1339360 1582755254.70 151.5071 59.9985 32.0000 1.9800 1.9811 417.7560 418.0318 0.0414 -1.0000 -1.0000 1339423 1582755254.80 151.5071 59.9985 32.0000 1.9795 1.9805 417.6853 417.9618 0.0416 -1.0000 -1.0000 1339501 1582755254.90 151.5083 59.9986 32.0000 1.9792 1.9803 417.8231 418.0984 0.0414 -1.0000 -1.0000 1339563 1582755255.00 151.5132 59.9992 32.0000 1.9784 1.9795 417.9353 418.2116 0.0415 -1.0000 -1.0000 1339735 1582755255.10 151.5132 59.9992 32.0000 1.9793 1.9803 417.7728 418.0497 0.0417 -1.0000 -1.0000 1339798 1582755255.20 151.5132 59.9992 32.0000 1.9798 1.9809 417.7571 418.0335 0.0416 -1.0000 -1.0000 1339860 1582755255.30 151.5132 59.9992 32.0000 1.9793 1.9804 417.8334 418.1113 0.0417 -1.0000 -1.0000 1339938 1582755255.40 151.5132 59.9992 32.0000 1.9790 1.9800 417.8958 418.1728 0.0416 -1.0000 -1.0000 1340001 1582755255.50 151.4835 59.9992 32.0000 1.9792 1.9803 417.7455 418.0217 0.0414 -1.0000 -1.0000 1340767 1582755255.60 151.4835 59.9992 32.0000 1.9793 1.9804 417.6414 417.9178 0.0416 -1.0000 -1.0000 1340829 1582755255.70 151.4835 59.9992 32.0000 1.9787 1.9798 417.8193 418.0974 0.0418 -1.0000 -1.0000 1340891 1582755255.80 151.4835 59.9992 32.0000 1.9784 1.9795 417.9470 418.2262 0.0419 -1.0000 -1.0000 1340970 1582755255.90 151.4835 59.9992 32.0000 1.9790 1.9801 417.6834 417.9615 0.0417 -1.0000 -1.0000 1341032 1582755256.00 151.4800 59.9992 32.0000 1.9792 1.9802 417.6318 417.9082 0.0415 -1.0000 -1.0000 1341094 1582755256.10 151.4574 59.9992 32.0000 1.9791 1.9802 417.7312 418.0077 0.0416 -1.0000 -1.0000 1341157 1582755256.20 151.4574 59.9992 32.0000 1.9794 1.9805 417.9097 418.1858 0.0414 -1.0000 -1.0000 1341235 1582755256.30 151.4574 59.9992 32.0000 1.9798 1.9809 417.7332 418.0093 0.0415 -1.0000 -1.0000 1341298 1582755256.40 151.4574 59.9992 32.0000 1.9802 1.9812 417.7151 417.9914 0.0416 -1.0000 -1.0000 1341376 1582755256.50 151.4574 59.9992 32.0000 1.9795 1.9805 417.8100 418.0874 0.0416 -1.0000 -1.0000 1341438 1582755256.60 151.4312 59.9992 32.0000 1.9791 1.9802 417.8427 418.1197 0.0415 -1.0000 -1.0000 1341501 1582755256.70 151.4312 59.9992 32.0000 1.9788 1.9799 417.8500 418.1274 0.0417 -1.0000 -1.0000 1341579 1582755256.80 151.4312 59.9992 32.0000 1.9794 1.9805 417.7562 418.0337 0.0417 -1.0000 -1.0000 1341641 1582755256.90 151.4312 59.9992 32.0000 1.9798 1.9809 417.6853 417.9639 0.0419 -1.0000 -1.0000 1341704 1582755257.00 151.4312 59.9992 32.0000 1.9795 1.9805 417.8470 418.1251 0.0418 -1.0000 -1.0000 1341954 1582755257.10 151.4404 59.9992 32.0000 1.9789 1.9800 417.8930 418.1706 0.0416 -1.0000 -1.0000 1342016 1582755257.20 151.4610 59.9992 32.0000 1.9791 1.9802 417.8071 418.0837 0.0416 -1.0000 -1.0000 1342079 1582755257.30 151.4610 59.9992 32.0000 1.9794 1.9805 417.7228 417.9991 0.0415 -1.0000 -1.0000 1342157 1582755257.40 151.4610 59.9992 32.0000 1.9794 1.9805 417.7463 418.0226 0.0416 -1.0000 -1.0000 1342219 1582755257.50 151.4610 59.9992 32.0000 1.9793 1.9804 417.9698 418.2476 0.0416 -1.0000 -1.0000 1342282 1582755257.60 151.4610 59.9992 32.0000 1.9795 1.9806 417.9375 418.2140 0.0415 -1.0000 -1.0000 1342485 1582755257.70 151.5134 59.9992 32.0000 1.9801 1.9812 417.7789 418.0558 0.0416 -1.0000 -1.0000 1342548 1582755257.80 151.5134 59.9992 32.0000 1.9797 1.9808 417.8306 418.1069 0.0414 -1.0000 -1.0000 1342626 1582755257.90 151.5134 59.9992 32.0000 1.9794 1.9804 417.9190 418.1950 0.0415 -1.0000 -1.0000 1342688 1582755258.00 151.5134 59.9992 32.0000 1.9791 1.9802 417.9637 418.2405 0.0415 -1.0000 -1.0000 1342751 1582755258.10 151.5134 59.9992 32.0000 1.9791 1.9802 417.9386 418.2151 0.0415 -1.0000 -1.0000 1343032 1582755258.20 151.5171 59.9992 32.0000 1.9794 1.9805 417.7309 418.0063 0.0413 -1.0000 -1.0000 1343094 1582755258.30 151.5184 59.9992 32.0000 1.9796 1.9807 417.7297 418.0057 0.0415 -1.0000 -1.0000 1343157 1582755258.40 151.5184 59.9992 32.0000 1.9788 1.9799 417.9031 418.1789 0.0414 -1.0000 -1.0000 1343235 1582755258.50 151.5184 59.9992 32.0000 1.9795 1.9806 417.9273 418.2031 0.0415 -1.0000 -1.0000 1343298 1582755258.60 151.5184 59.9992 32.0000 1.9796 1.9807 417.7524 418.0284 0.0414 -1.0000 -1.0000 1343470 1582755258.70 151.5184 59.9992 32.0000 1.9791 1.9802 417.7065 417.9828 0.0415 -1.0000 -1.0000 1343548 1582755258.80 151.5329 59.9992 32.0000 1.9788 1.9799 417.9232 418.1984 0.0414 -1.0000 -1.0000 1343610 1582755258.90 151.5329 59.9992 32.0000 1.9788 1.9798 417.9318 418.2079 0.0415 -1.0000 -1.0000 1343673 1582755259.00 151.5329 59.9992 32.0000 1.9792 1.9803 417.7144 417.9909 0.0415 -1.0000 -1.0000 1343751 1582755259.10 151.5329 59.9992 32.0000 1.9788 1.9799 417.7228 417.9986 0.0415 -1.0000 -1.0000 1344016 1582755259.20 151.5329 59.9992 32.0000 1.9793 1.9803 417.8386 418.1151 0.0415 -1.0000 -1.0000 1344094 1582755259.30 151.4975 59.9992 32.0000 1.9786 1.9797 417.9337 418.2101 0.0415 -1.0000 -1.0000 1344157 1582755259.40 151.4975 59.9992 32.0000 1.9797 1.9808 417.7945 418.0706 0.0415 -1.0000 -1.0000 1344219 1582755259.50 151.4975 59.9992 32.0000 1.9790 1.9801 417.7024 417.9792 0.0416 -1.0000 -1.0000 1344298 1582755259.60 151.4975 59.9992 32.0000 1.9787 1.9798 417.7197 417.9960 0.0415 -1.0000 -1.0000 1344516 1582755259.70 151.4975 59.9992 32.0000 1.9786 1.9797 417.8440 418.1202 0.0415 -1.0000 -1.0000 1344579 1582755259.80 151.4911 59.9991 32.0000 1.9787 1.9798 417.7896 418.0664 0.0415 -1.0000 -1.0000 1344657 1582755259.90 151.4730 59.9990 32.0000 1.9798 1.9809 417.7717 418.0490 0.0418 -1.0000 -1.0000 1344720 1582755260.00 151.4730 59.9990 32.0000 1.9799 1.9810 417.7021 417.9801 0.0417 -1.0000 -1.0000 1344782 1582755260.10 151.4730 59.9990 32.0000 1.9793 1.9804 417.8978 418.1734 0.0414 -1.0000 -1.0000 1345017 1582755260.20 151.4730 59.9990 32.0000 1.9791 1.9801 417.8881 418.1643 0.0414 -1.0000 -1.0000 1345079 1582755260.30 151.4730 59.9990 32.0000 1.9795 1.9806 417.6727 417.9487 0.0415 -1.0000 -1.0000 1345141 1582755260.40 151.4730 59.9990 32.0000 1.9800 1.9811 417.7228 417.9980 0.0413 -1.0000 -1.0000 1345220 1582755260.50 151.4766 59.9990 32.0000 1.9785 1.9796 417.8532 418.1292 0.0414 -1.0000 -1.0000 1345282 1582755260.60 151.4911 59.9990 32.0000 1.9788 1.9799 417.8427 418.1183 0.0414 -1.0000 -1.0000 1345532 1582755260.70 151.4911 59.9990 32.0000 1.9793 1.9804 417.7064 417.9826 0.0415 -1.0000 -1.0000 1345610 1582755260.80 151.4911 59.9990 32.0000 1.9800 1.9811 417.6688 417.9450 0.0415 -1.0000 -1.0000 1345673 1582755260.90 151.4911 59.9990 32.0000 1.9799 1.9810 417.7382 418.0145 0.0416 -1.0000 -1.0000 1345719 1582755261.00 151.4911 59.9990 32.0000 1.9783 1.9794 417.9172 418.1932 0.0413 -1.0000 -1.0000 1345798 1582755261.10 151.4698 59.9990 32.0000 1.9793 1.9804 417.7075 417.9832 0.0414 -1.0000 -1.0000 1345860 1582755261.20 151.4698 59.9990 32.0000 1.9793 1.9804 417.6537 417.9297 0.0414 -1.0000 -1.0000 1345954 1582755261.30 151.4698 59.9990 32.0000 1.9804 1.9815 417.7727 418.0499 0.0416 -1.0000 -1.0000 1346032 1582755261.40 151.4698 59.9990 32.0000 1.9790 1.9801 417.8604 418.1382 0.0417 -1.0000 -1.0000 1346094 1582755261.50 151.4698 59.9990 32.0000 1.9787 1.9798 417.8996 418.1760 0.0415 -1.0000 -1.0000 1346157 1582755261.60 151.4698 59.9990 32.0000 1.9794 1.9804 417.7509 418.0281 0.0417 -1.0000 -1.0000 1346219 1582755261.70 151.4990 59.9990 32.0000 1.9799 1.9809 417.7632 418.0396 0.0415 -1.0000 -1.0000 1346469 1582755261.80 151.4995 59.9990 32.0000 1.9792 1.9803 417.8992 418.1767 0.0417 -1.0000 -1.0000 1346532 1582755261.90 151.4995 59.9990 32.0000 1.9786 1.9797 417.9520 418.2295 0.0417 -1.0000 -1.0000 1346594 1582755262.00 151.4995 59.9990 32.0000 1.9796 1.9807 417.8229 418.1000 0.0416 -1.0000 -1.0000 1346657 1582755262.10 151.4995 59.9990 32.0000 1.9798 1.9809 417.7560 418.0316 0.0414 -1.0000 -1.0000 1346735 1582755262.20 151.4995 59.9990 32.0000 1.9798 1.9809 417.8175 418.0935 0.0414 -1.0000 -1.0000 1346970 1582755262.30 151.4944 59.9990 32.0000 1.9790 1.9800 417.9504 418.2270 0.0416 -1.0000 -1.0000 1347032 1582755262.40 151.4944 59.9990 32.0000 1.9790 1.9801 417.8598 418.1366 0.0415 -1.0000 -1.0000 1347094 1582755262.50 151.4944 59.9990 32.0000 1.9798 1.9809 417.6865 417.9628 0.0415 -1.0000 -1.0000 1347157 1582755262.60 151.4944 59.9990 32.0000 1.9791 1.9802 417.8128 418.0892 0.0415 -1.0000 -1.0000 1347220 1582755262.70 151.4944 59.9990 32.0000 1.9787 1.9797 417.8753 418.1510 0.0414 -1.0000 -1.0000 1347470 1582755262.80 151.5564 59.9990 32.0000 1.9792 1.9803 417.8781 418.1529 0.0413 -1.0000 -1.0000 1347532 1582755262.90 151.5564 59.9990 32.0000 1.9801 1.9812 417.6803 417.9567 0.0415 -1.0000 -1.0000 1347594 1582755263.00 151.5564 59.9990 32.0000 1.9796 1.9806 417.7179 417.9934 0.0414 -1.0000 -1.0000 1347673 1582755263.10 151.5564 59.9990 32.0000 1.9797 1.9808 417.8224 418.0988 0.0415 -1.0000 -1.0000 1347719 1582755263.20 151.5564 59.9990 32.0000 1.9793 1.9804 417.9169 418.1924 0.0414 -1.0000 -1.0000 1348204 1582755263.30 151.5503 59.9990 32.0000 1.9790 1.9801 417.7436 418.0200 0.0415 -1.0000 -1.0000 1348282 1582755263.40 151.4878 59.9990 32.0000 1.9794 1.9805 417.6628 417.9385 0.0414 -1.0000 -1.0000 1348344 1582755263.50 151.4878 59.9990 32.0000 1.9790 1.9801 417.8572 418.1338 0.0415 -1.0000 -1.0000 1348407 1582755263.60 151.4878 59.9990 32.0000 1.9787 1.9798 417.7986 418.0749 0.0413 -1.0000 -1.0000 1348469 1582755263.70 151.4878 59.9990 32.0000 1.9798 1.9808 417.6973 417.9731 0.0414 -1.0000 -1.0000 1348532 1582755263.80 151.4878 59.9990 32.0000 1.9806 1.9817 417.6954 417.9712 0.0414 -1.0000 -1.0000 1348610 1582755263.90 151.5601 59.9990 32.0000 1.9795 1.9805 417.8246 418.1002 0.0414 -1.0000 -1.0000 1348673 1582755264.00 151.5601 59.9990 32.0000 1.9790 1.9801 417.8308 418.1063 0.0414 -1.0000 -1.0000 1348735 1582755264.10 151.5601 59.9990 32.0000 1.9796 1.9807 417.8525 418.1294 0.0417 -1.0000 -1.0000 1348813 1582755264.20 151.5601 59.9990 32.0000 1.9798 1.9809 417.7304 418.0076 0.0416 -1.0000 -1.0000 1349048 1582755264.30 151.5601 59.9990 32.0000 1.9795 1.9806 417.7295 418.0057 0.0416 -1.0000 -1.0000 1349173 1582755264.40 151.5528 59.9990 32.0000 1.9788 1.9798 417.8362 418.1140 0.0417 -1.0000 -1.0000 1349251 1582755264.50 151.5485 59.9990 32.0000 1.9802 1.9813 417.7389 418.0156 0.0415 -1.0000 -1.0000 1349313 1582755264.60 151.5485 59.9990 32.0000 1.9797 1.9808 417.6957 417.9722 0.0416 -1.0000 -1.0000 1349376 1582755264.70 151.5485 59.9990 32.0000 1.9794 1.9805 417.6682 417.9449 0.0417 -1.0000 -1.0000 1349454 1582755264.80 151.5485 59.9990 32.0000 1.9792 1.9802 417.8572 418.1352 0.0417 -1.0000 -1.0000 1349517 1582755264.90 151.5485 59.9990 32.0000 1.9792 1.9803 417.8572 418.1346 0.0416 -1.0000 -1.0000 1349579 1582755265.00 151.5209 59.9991 32.0000 1.9798 1.9809 417.7425 418.0190 0.0415 -1.0000 -1.0000 1349657 1582755265.10 151.5209 59.9991 32.0000 1.9799 1.9810 417.6825 417.9595 0.0417 -1.0000 -1.0000 1349719 1582755265.20 151.5209 59.9991 32.0000 1.9798 1.9809 417.8875 418.1644 0.0415 -1.0000 -1.0000 1349782 1582755265.30 151.5209 59.9991 32.0000 1.9788 1.9799 417.9812 418.2570 0.0414 -1.0000 -1.0000 1349844 1582755265.40 151.5209 59.9991 32.0000 1.9793 1.9804 417.8624 418.1382 0.0415 -1.0000 -1.0000 1349907 1582755265.50 151.5209 59.9991 32.0000 1.9796 1.9807 417.6887 417.9656 0.0416 -1.0000 -1.0000 1349985 1582755265.60 151.4355 59.9991 32.0000 1.9794 1.9805 417.8310 418.1086 0.0417 -1.0000 -1.0000 1350048 1582755265.70 151.4355 59.9991 32.0000 1.9782 1.9793 417.8983 418.1761 0.0417 -1.0000 -1.0000 1350110 1582755265.80 151.4355 59.9991 32.0000 1.9791 1.9802 417.8297 418.1064 0.0416 -1.0000 -1.0000 1350298 1582755265.90 151.4355 59.9991 32.0000 1.9797 1.9808 417.7016 417.9779 0.0415 -1.0000 -1.0000 1350360 1582755266.00 151.4355 59.9991 32.0000 1.9802 1.9813 417.7338 418.0089 0.0413 -1.0000 -1.0000 1350423 1582755266.10 151.4563 59.9991 32.0000 1.9797 1.9808 417.8734 418.1494 0.0414 -1.0000 -1.0000 1350485 1582755266.20 151.4563 59.9991 32.0000 1.9788 1.9799 417.9599 418.2360 0.0415 -1.0000 -1.0000 1350548 1582755266.30 151.4563 59.9991 32.0000 1.9792 1.9803 417.7442 418.0204 0.0415 -1.0000 -1.0000 1350782 1582755266.40 151.4563 59.9991 32.0000 1.9797 1.9807 417.7254 418.0009 0.0414 -1.0000 -1.0000 1350860 1582755266.50 151.4563 59.9991 32.0000 1.9794 1.9805 417.8901 418.1664 0.0415 -1.0000 -1.0000 1350923 1582755266.60 151.4355 59.9991 32.0000 1.9788 1.9799 417.9946 418.2712 0.0416 -1.0000 -1.0000 1350985 1582755266.70 151.4312 59.9991 32.0000 1.9797 1.9807 417.8180 418.0943 0.0415 -1.0000 -1.0000 1351048 1582755266.80 151.4312 59.9991 32.0000 1.9799 1.9809 417.7028 417.9790 0.0415 -1.0000 -1.0000 1351735 1582755266.90 151.4312 59.9991 32.0000 1.9790 1.9801 417.8132 418.0898 0.0416 -1.0000 -1.0000 1351798 1582755267.00 151.4312 59.9991 32.0000 1.9787 1.9798 417.9318 418.2074 0.0413 -1.0000 -1.0000 1351876 1582755267.10 151.4312 59.9991 32.0000 1.9791 1.9801 417.8468 418.1212 0.0413 -1.0000 -1.0000 1351938 1582755267.20 151.4536 59.9991 32.0000 1.9788 1.9799 417.6021 417.8784 0.0415 -1.0000 -1.0000 1352001 1582755267.30 151.4536 59.9991 32.0000 1.9783 1.9794 417.8344 418.1109 0.0415 -1.0000 -1.0000 1352063 1582755267.40 151.4536 59.9991 32.0000 1.9782 1.9793 417.8924 418.1688 0.0415 -1.0000 -1.0000 1352141 1582755267.50 151.4536 59.9991 32.0000 1.9793 1.9804 417.8391 418.1157 0.0415 -1.0000 -1.0000 1352204 1582755267.60 151.4536 59.9991 32.0000 1.9797 1.9807 417.7319 418.0086 0.0416 -1.0000 -1.0000 1352266 1582755267.70 151.3979 59.9991 32.0000 1.9795 1.9806 417.6812 417.9587 0.0417 -1.0000 -1.0000 1352329 1582755267.80 151.3979 59.9991 32.0000 1.9794 1.9805 417.7094 417.9860 0.0416 -1.0000 -1.0000 1352407 1582755267.90 151.3979 59.9991 32.0000 1.9783 1.9794 417.7722 418.0490 0.0415 -1.0000 -1.0000 1352970 1582755268.00 151.3979 59.9991 32.0000 1.9790 1.9801 417.6618 417.9374 0.0413 -1.0000 -1.0000 1353032 1582755268.10 151.3979 59.9991 32.0000 1.9801 1.9812 417.6550 417.9306 0.0414 -1.0000 -1.0000 1353110 1582755268.20 151.4071 59.9991 32.0000 1.9792 1.9802 417.8682 418.1444 0.0415 -1.0000 -1.0000 1353173 1582755268.30 151.4320 59.9991 32.0000 1.9789 1.9800 417.9418 418.2193 0.0418 -1.0000 -1.0000 1353235 1582755268.40 151.4320 59.9991 32.0000 1.9800 1.9811 417.7953 418.0733 0.0417 -1.0000 -1.0000 1353298 1582755268.50 151.4320 59.9991 32.0000 1.9792 1.9803 417.6806 417.9571 0.0415 -1.0000 -1.0000 1353360 1582755268.60 151.4320 59.9991 32.0000 1.9797 1.9807 417.6952 417.9719 0.0416 -1.0000 -1.0000 1353423 1582755268.70 151.4320 59.9991 32.0000 1.9786 1.9797 417.8357 418.1127 0.0416 -1.0000 -1.0000 1353501 1582755268.80 151.5388 59.9991 32.0000 1.9780 1.9791 417.8769 418.1527 0.0414 -1.0000 -1.0000 1353563 1582755268.90 151.5388 59.9991 32.0000 1.9795 1.9806 417.7635 418.0399 0.0416 -1.0000 -1.0000 1353751 1582755269.00 151.5388 59.9991 32.0000 1.9797 1.9808 417.7022 417.9806 0.0419 -1.0000 -1.0000 1353813 1582755269.10 151.5388 59.9991 32.0000 1.9803 1.9814 417.9242 418.2027 0.0417 -1.0000 -1.0000 1353876 1582755269.20 151.5388 59.9991 32.0000 1.9791 1.9802 417.9486 418.2256 0.0416 -1.0000 -1.0000 1353938 1582755269.30 151.5250 59.9991 32.0000 1.9799 1.9810 417.9648 418.2412 0.0414 -1.0000 -1.0000 1354016 1582755269.40 151.4782 59.9991 32.0000 1.9787 1.9797 417.7529 418.0286 0.0417 -1.0000 -1.0000 1354079 1582755269.50 151.4782 59.9991 32.0000 1.9790 1.9800 417.6896 417.9669 0.0416 -1.0000 -1.0000 1354141 1582755269.60 151.4782 59.9991 32.0000 1.9784 1.9795 417.8418 418.1172 0.0414 -1.0000 -1.0000 1354204 1582755269.70 151.4782 59.9991 32.0000 1.9786 1.9797 417.9676 418.2437 0.0415 -1.0000 -1.0000 1354266 1582755269.80 151.4782 59.9991 32.0000 1.9798 1.9809 417.8653 418.1434 0.0417 -1.0000 -1.0000 1354344 1582755269.90 151.5171 59.9993 32.0000 1.9795 1.9806 417.5760 417.8529 0.0416 -1.0000 -1.0000 1354407 1582755270.00 151.5171 59.9993 32.0000 1.9794 1.9805 417.7299 418.0069 0.0416 -1.0000 -1.0000 1354516 1582755270.10 151.5171 59.9993 32.0000 1.9785 1.9796 417.9238 418.2010 0.0417 -1.0000 -1.0000 1354579 1582755270.20 151.5171 59.9993 32.0000 1.9783 1.9794 417.8353 418.1149 0.0420 -1.0000 -1.0000 1354641 1582755270.30 151.5171 59.9993 32.0000 1.9787 1.9798 417.6893 417.9691 0.0420 -1.0000 -1.0000 1354704 1582755270.40 151.5392 59.9993 32.0000 1.9785 1.9796 417.7547 418.0335 0.0418 -1.0000 -1.0000 1354782 1582755270.50 151.5447 59.9993 32.0000 1.9790 1.9801 417.8886 418.1663 0.0417 -1.0000 -1.0000 1355985 1582755270.60 151.5447 59.9993 32.0000 1.9788 1.9799 417.7757 418.0524 0.0417 -1.0000 -1.0000 1356048 1582755270.70 151.5447 59.9993 32.0000 1.9795 1.9806 417.6720 417.9502 0.0418 -1.0000 -1.0000 1356141 1582755270.80 151.5447 59.9993 32.0000 1.9793 1.9804 417.7094 417.9872 0.0417 -1.0000 -1.0000 1356204 1582755270.90 151.5476 59.9993 32.0000 1.9786 1.9797 417.8447 418.1207 0.0415 -1.0000 -1.0000 1356266 1582755271.00 151.5933 59.9993 32.0000 1.9783 1.9794 417.7927 418.0690 0.0415 -1.0000 -1.0000 1356344 1582755271.10 151.5933 59.9993 32.0000 1.9795 1.9806 417.7793 418.0558 0.0415 -1.0000 -1.0000 1356407 1582755271.20 151.5933 59.9993 32.0000 1.9795 1.9806 417.7119 417.9896 0.0417 -1.0000 -1.0000 1356469 1582755271.30 151.5933 59.9993 32.0000 1.9786 1.9797 417.8982 418.1762 0.0416 -1.0000 -1.0000 1356532 1582755271.40 151.5933 59.9993 32.0000 1.9785 1.9796 417.8558 418.1328 0.0417 -1.0000 -1.0000 1356594 1582755271.50 151.5120 59.9993 32.0000 1.9791 1.9802 417.7085 417.9867 0.0418 -1.0000 -1.0000 1356673 1582755271.60 151.5120 59.9993 32.0000 1.9795 1.9806 417.6722 417.9488 0.0416 -1.0000 -1.0000 1356735 1582755271.70 151.5120 59.9993 32.0000 1.9790 1.9801 417.7225 417.9994 0.0416 -1.0000 -1.0000 1356798 1582755271.80 151.5120 59.9993 32.0000 1.9784 1.9795 417.9290 418.2071 0.0418 -1.0000 -1.0000 1356876 1582755271.90 151.5120 59.9993 32.0000 1.9787 1.9797 417.8604 418.1388 0.0418 -1.0000 -1.0000 1356938 1582755272.00 151.4779 59.9993 32.0000 1.9788 1.9799 417.6787 417.9568 0.0417 -1.0000 -1.0000 1357485 1582755272.10 151.4438 59.9993 32.0000 1.9791 1.9801 417.7556 418.0322 0.0416 -1.0000 -1.0000 1357563 1582755272.20 151.4438 59.9993 32.0000 1.9792 1.9802 417.8890 418.1658 0.0415 -1.0000 -1.0000 1357626 1582755272.30 151.4438 59.9993 32.0000 1.9795 1.9806 417.8987 418.1767 0.0417 -1.0000 -1.0000 1357688 1582755272.40 151.4438 59.9993 32.0000 1.9797 1.9808 417.7669 418.0444 0.0416 -1.0000 -1.0000 1357766 1582755272.50 151.4438 59.9993 32.0000 1.9793 1.9804 417.7018 417.9795 0.0418 -1.0000 -1.0000 1357829 1582755272.60 151.4739 59.9993 32.0000 1.9789 1.9800 417.8927 418.1691 0.0415 -1.0000 -1.0000 1357891 1582755272.70 151.4739 59.9993 32.0000 1.9794 1.9805 417.8408 418.1177 0.0417 -1.0000 -1.0000 1357954 1582755272.80 151.4739 59.9993 32.0000 1.9799 1.9810 417.6868 417.9654 0.0417 -1.0000 -1.0000 1358016 1582755272.90 151.4739 59.9993 32.0000 1.9800 1.9811 417.7301 418.0070 0.0416 -1.0000 -1.0000 1358079 1582755273.00 151.4739 59.9993 32.0000 1.9790 1.9800 417.9119 418.1883 0.0416 -1.0000 -1.0000 1358157 1582755273.10 151.4977 59.9993 32.0000 1.9787 1.9798 417.8781 418.1556 0.0416 -1.0000 -1.0000 1358219 1582755273.20 151.5001 59.9993 32.0000 1.9794 1.9805 417.9154 418.1922 0.0416 -1.0000 -1.0000 1358282 1582755273.30 151.5001 59.9993 32.0000 1.9797 1.9807 417.6712 417.9480 0.0416 -1.0000 -1.0000 1358360 1582755273.40 151.5001 59.9993 32.0000 1.9799 1.9810 417.7486 418.0254 0.0416 -1.0000 -1.0000 1358423 1582755273.50 151.5001 59.9993 32.0000 1.9791 1.9802 417.8583 418.1350 0.0415 -1.0000 -1.0000 1358501 1582755273.60 151.5001 59.9993 32.0000 1.9788 1.9799 417.8782 418.1547 0.0416 -1.0000 -1.0000 1358735 1582755273.70 151.5001 59.9993 32.0000 1.9799 1.9810 417.8878 418.1665 0.0418 -1.0000 -1.0000 1358798 1582755273.80 151.5694 59.9993 32.0000 1.9799 1.9810 417.7961 418.0740 0.0417 -1.0000 -1.0000 1358860 1582755273.90 151.5694 59.9993 32.0000 1.9788 1.9799 417.8853 418.1627 0.0417 -1.0000 -1.0000 1358938 1582755274.00 151.5694 59.9993 32.0000 1.9786 1.9797 417.8947 418.1707 0.0415 -1.0000 -1.0000 1359001 1582755274.10 151.5694 59.9993 32.0000 1.9795 1.9806 417.8088 418.0862 0.0416 -1.0000 -1.0000 1359079 1582755274.20 151.5694 59.9993 32.0000 1.9803 1.9813 417.6980 417.9753 0.0417 -1.0000 -1.0000 1359157 1582755274.30 151.5694 59.9993 32.0000 1.9801 1.9812 417.8419 418.1190 0.0416 -1.0000 -1.0000 1359220 1582755274.40 151.5771 59.9993 32.0000 1.9791 1.9802 417.8899 418.1669 0.0415 -1.0000 -1.0000 1359298 1582755274.50 151.5771 59.9993 32.0000 1.9794 1.9805 417.8401 418.1159 0.0414 -1.0000 -1.0000 1359360 1582755274.60 151.5771 59.9993 32.0000 1.9801 1.9811 417.6892 417.9649 0.0414 -1.0000 -1.0000 1359517 1582755274.70 151.5771 59.9993 32.0000 1.9801 1.9812 417.6767 417.9529 0.0415 -1.0000 -1.0000 1359594 1582755274.80 151.5771 59.9993 32.0000 1.9806 1.9817 417.7856 418.0624 0.0415 -1.0000 -1.0000 1359657 1582755274.90 151.5771 59.9993 32.0000 1.9791 1.9801 417.8091 418.0856 0.0415 -1.0000 -1.0000 1359719 1582755275.00 151.5661 59.9992 32.0000 1.9794 1.9804 417.7015 417.9790 0.0417 -1.0000 -1.0000 1359798 1582755275.10 151.5479 59.9991 32.0000 1.9791 1.9802 417.6430 417.9207 0.0417 -1.0000 -1.0000 1400032 1582755275.20 151.5479 59.9991 32.0000 1.9794 1.9805 417.7708 418.0477 0.0417 -1.0000 -1.0000 1400094 1582755275.30 151.5479 59.9991 32.0000 1.9791 1.9802 417.9285 418.2045 0.0414 -1.0000 -1.0000 1400173 1582755275.40 151.5479 59.9991 32.0000 1.9795 1.9806 417.7582 418.0352 0.0416 -1.0000 -1.0000 1400219 1582755275.50 151.5479 59.9991 32.0000 1.9796 1.9807 417.8203 418.0972 0.0416 -1.0000 -1.0000 1400298 1582755275.60 151.5629 59.9991 32.0000 1.9797 1.9808 417.7089 417.9850 0.0415 -1.0000 -1.0000 1400485 1582755275.70 151.5629 59.9991 32.0000 1.9783 1.9794 417.9551 418.2317 0.0415 -1.0000 -1.0000 1400532 1582755275.80 151.5629 59.9991 32.0000 1.9787 1.9797 417.8864 418.1629 0.0415 -1.0000 -1.0000 1400610 1582755275.90 151.5629 59.9991 32.0000 1.9799 1.9810 417.7593 418.0361 0.0416 -1.0000 -1.0000 1400673 1582755276.00 151.5629 59.9991 32.0000 1.9802 1.9812 417.6172 417.8941 0.0416 -1.0000 -1.0000 1400735 1582755276.10 151.5401 59.9991 32.0000 1.9792 1.9803 417.8599 418.1379 0.0417 -1.0000 -1.0000 1401016 1582755276.20 151.5112 59.9991 32.0000 1.9780 1.9791 417.8977 418.1740 0.0415 -1.0000 -1.0000 1401079 1582755276.30 151.5112 59.9991 32.0000 1.9785 1.9796 417.8509 418.1268 0.0414 -1.0000 -1.0000 1401157 1582755276.40 151.5112 59.9991 32.0000 1.9795 1.9806 417.7063 417.9827 0.0415 -1.0000 -1.0000 1401219 1582755276.50 151.5112 59.9991 32.0000 1.9789 1.9799 417.7762 418.0520 0.0414 -1.0000 -1.0000 1401282 1582755276.60 151.5112 59.9991 32.0000 1.9784 1.9795 417.9402 418.2168 0.0416 -1.0000 -1.0000 1401766 1582755276.70 151.4947 59.9991 32.0000 1.9787 1.9798 417.8875 418.1642 0.0416 -1.0000 -1.0000 1401844 1582755276.80 151.4947 59.9991 32.0000 1.9795 1.9806 417.8010 418.0785 0.0417 -1.0000 -1.0000 1401907 1582755276.90 151.4947 59.9991 32.0000 1.9794 1.9805 417.7839 418.0608 0.0416 -1.0000 -1.0000 1401969 1582755277.00 151.4947 59.9991 32.0000 1.9785 1.9796 417.7714 418.0475 0.0415 -1.0000 -1.0000 1402048 1582755277.10 151.4947 59.9991 32.0000 1.9783 1.9794 417.8154 418.0912 0.0415 -1.0000 -1.0000 1402110 1582755277.20 151.4235 59.9991 32.0000 1.9785 1.9796 417.8211 418.0983 0.0416 -1.0000 -1.0000 1402282 1582755277.30 151.4235 59.9991 32.0000 1.9805 1.9816 417.6982 417.9750 0.0415 -1.0000 -1.0000 1402344 1582755277.40 151.4235 59.9991 32.0000 1.9802 1.9812 417.7898 418.0673 0.0417 -1.0000 -1.0000 1402407 1582755277.50 151.4235 59.9991 32.0000 1.9790 1.9800 417.9311 418.2086 0.0417 -1.0000 -1.0000 1402485 1582755277.60 151.4235 59.9991 32.0000 1.9793 1.9804 417.8594 418.1369 0.0416 -1.0000 -1.0000 1402548 1582755277.70 151.4235 59.9991 32.0000 1.9804 1.9815 417.7660 418.0429 0.0416 -1.0000 -1.0000 1403001 1582755277.80 151.4357 59.9991 32.0000 1.9794 1.9805 417.8321 418.1094 0.0416 -1.0000 -1.0000 1403079 1582755277.90 151.4357 59.9991 32.0000 1.9783 1.9793 417.8874 418.1641 0.0415 -1.0000 -1.0000 1403142 1582755278.00 151.4357 59.9991 32.0000 1.9781 1.9792 417.8877 418.1641 0.0415 -1.0000 -1.0000 1403204 1582755278.10 151.4357 59.9991 32.0000 1.9795 1.9806 417.7948 418.0720 0.0416 -1.0000 -1.0000 1403282 1582755278.20 151.4357 59.9991 32.0000 1.9800 1.9811 417.7890 418.0648 0.0415 -1.0000 -1.0000 1403344 1582755278.30 151.4357 59.9991 32.0000 1.9792 1.9803 417.7982 418.0742 0.0414 -1.0000 -1.0000 1403407 1582755278.40 151.4120 59.9991 32.0000 1.9792 1.9803 417.9044 418.1808 0.0416 -1.0000 -1.0000 1403485 1582755278.50 151.4120 59.9991 32.0000 1.9787 1.9797 417.9075 418.1856 0.0418 -1.0000 -1.0000 1403548 1582755278.60 151.4120 59.9991 32.0000 1.9793 1.9804 417.8101 418.0880 0.0417 -1.0000 -1.0000 1403610 1582755278.70 151.4120 59.9991 32.0000 1.9799 1.9810 417.7237 418.0015 0.0417 -1.0000 -1.0000 1403688 1582755278.80 151.4120 59.9991 32.0000 1.9794 1.9805 417.8888 418.1658 0.0416 -1.0000 -1.0000 1403751 1582755278.90 151.4884 59.9991 32.0000 1.9787 1.9798 417.9456 418.2222 0.0415 -1.0000 -1.0000 1403813 1582755279.00 151.4884 59.9991 32.0000 1.9794 1.9805 417.8885 418.1651 0.0416 -1.0000 -1.0000 1403891 1582755279.10 151.4884 59.9991 32.0000 1.9795 1.9806 417.8605 418.1373 0.0415 -1.0000 -1.0000 1403954 1582755279.20 151.4884 59.9991 32.0000 1.9794 1.9805 417.7769 418.0534 0.0416 -1.0000 -1.0000 1404235 1582755279.30 151.4884 59.9991 32.0000 1.9788 1.9799 417.8943 418.1716 0.0416 -1.0000 -1.0000 1404298 1582755279.40 151.5001 59.9991 32.0000 1.9783 1.9794 417.9772 418.2535 0.0415 -1.0000 -1.0000 1404360 1582755279.50 151.5357 59.9991 32.0000 1.9793 1.9804 417.8575 418.1338 0.0415 -1.0000 -1.0000 1404438 1582755279.60 151.5357 59.9991 32.0000 1.9793 1.9803 417.7198 417.9963 0.0415 -1.0000 -1.0000 1404517 1582755279.70 151.5357 59.9991 32.0000 1.9789 1.9800 417.8877 418.1647 0.0416 -1.0000 -1.0000 1404751 1582755279.80 151.5357 59.9991 32.0000 1.9785 1.9796 417.9824 418.2600 0.0416 -1.0000 -1.0000 1404813 1582755279.90 151.5357 59.9991 32.0000 1.9787 1.9798 417.8992 418.1766 0.0416 -1.0000 -1.0000 1404876 1582755280.00 151.5921 59.9998 32.0000 1.9791 1.9801 417.6982 417.9747 0.0415 -1.0000 -1.0000 1404954 1582755280.10 151.5921 59.9998 32.0000 1.9793 1.9804 417.7277 418.0042 0.0415 -1.0000 -1.0000 1405017 1582755280.20 151.5921 59.9998 32.0000 1.9791 1.9802 417.7953 418.0718 0.0415 -1.0000 -1.0000 1405251 1582755280.30 151.5921 59.9998 32.0000 1.9783 1.9794 417.9478 418.2239 0.0414 -1.0000 -1.0000 1405313 1582755280.40 151.5921 59.9998 32.0000 1.9788 1.9799 417.9766 418.2535 0.0416 -1.0000 -1.0000 1405391 1582755280.50 151.5694 59.9998 32.0000 1.9796 1.9807 417.8354 418.1120 0.0415 -1.0000 -1.0000 1405454 1582755280.60 151.5359 59.9998 32.0000 1.9796 1.9807 417.7186 417.9948 0.0415 -1.0000 -1.0000 1405532 1582755280.70 151.5359 59.9998 32.0000 1.9794 1.9805 417.9007 418.1777 0.0416 -1.0000 -1.0000 1405719 1582755280.80 151.5359 59.9998 32.0000 1.9785 1.9796 417.9452 418.2220 0.0415 -1.0000 -1.0000 1405782 1582755280.90 151.5359 59.9998 32.0000 1.9795 1.9806 417.7378 418.0149 0.0417 -1.0000 -1.0000 1405844 1582755281.00 151.5359 59.9998 32.0000 1.9787 1.9798 417.7799 418.0578 0.0416 -1.0000 -1.0000 1405907 1582755281.10 151.5359 59.9998 32.0000 1.9788 1.9799 417.8999 418.1775 0.0416 -1.0000 -1.0000 1405969 1582755281.20 151.5137 59.9998 32.0000 1.9781 1.9792 417.9122 418.1889 0.0416 -1.0000 -1.0000 1406032 1582755281.30 151.5137 59.9998 32.0000 1.9785 1.9795 417.9036 418.1813 0.0417 -1.0000 -1.0000 1406844 1582755281.40 151.5137 59.9998 32.0000 1.9799 1.9810 417.7675 418.0448 0.0416 -1.0000 -1.0000 1406907 1582755281.50 151.5137 59.9998 32.0000 1.9795 1.9806 417.7603 418.0371 0.0415 -1.0000 -1.0000 1406985 1582755281.60 151.5137 59.9998 32.0000 1.9784 1.9794 417.8758 418.1521 0.0416 -1.0000 -1.0000 1407048 1582755281.70 151.5158 59.9998 32.0000 1.9788 1.9799 417.8715 418.1486 0.0416 -1.0000 -1.0000 1407110 1582755281.80 151.5166 59.9998 32.0000 1.9796 1.9806 417.8328 418.1098 0.0416 -1.0000 -1.0000 1407188 1582755281.90 151.5166 59.9998 32.0000 1.9791 1.9801 417.8341 418.1108 0.0415 -1.0000 -1.0000 1407267 1582755282.00 151.5166 59.9998 32.0000 1.9790 1.9800 417.9877 418.2643 0.0416 -1.0000 -1.0000 1407329 1582755282.10 151.5166 59.9998 32.0000 1.9787 1.9797 417.8444 418.1231 0.0419 -1.0000 -1.0000 1407391 1582755282.20 151.5064 59.9998 32.0000 1.9800 1.9811 417.7494 418.0284 0.0420 -1.0000 -1.0000 1407454 1582755282.30 151.4416 59.9998 32.0000 1.9795 1.9806 417.7626 418.0412 0.0418 -1.0000 -1.0000 1407517 1582755282.40 151.4416 59.9998 32.0000 1.9784 1.9795 417.9708 418.2487 0.0417 -1.0000 -1.0000 1407594 1582755282.50 151.4416 59.9998 32.0000 1.9785 1.9796 418.0301 418.3074 0.0416 -1.0000 -1.0000 1407657 1582755282.60 151.4416 59.9998 32.0000 1.9793 1.9804 417.7374 418.0137 0.0415 -1.0000 -1.0000 1407719 1582755282.70 151.4416 59.9998 32.0000 1.9792 1.9803 417.6171 417.8935 0.0416 -1.0000 -1.0000 1407798 1582755282.80 151.4371 59.9998 32.0000 1.9793 1.9804 417.7153 417.9923 0.0416 -1.0000 -1.0000 1408251 1582755282.90 151.4366 59.9998 32.0000 1.9787 1.9798 417.8700 418.1470 0.0415 -1.0000 -1.0000 1408313 1582755283.00 151.4366 59.9998 32.0000 1.9790 1.9801 417.8163 418.0927 0.0416 -1.0000 -1.0000 1408391 1582755283.10 151.4366 59.9998 32.0000 1.9795 1.9806 417.6892 417.9657 0.0415 -1.0000 -1.0000 1408454 1582755283.20 151.4366 59.9998 32.0000 1.9795 1.9806 417.7322 418.0087 0.0415 -1.0000 -1.0000 1408516 1582755283.30 151.4366 59.9998 32.0000 1.9792 1.9803 417.9738 418.2504 0.0417 -1.0000 -1.0000 1408594 1582755283.40 151.4248 59.9998 32.0000 1.9793 1.9804 417.9381 418.2161 0.0417 -1.0000 -1.0000 1408657 1582755283.50 151.4248 59.9998 32.0000 1.9803 1.9814 417.7647 418.0429 0.0418 -1.0000 -1.0000 1408735 1582755283.60 151.4248 59.9998 32.0000 1.9801 1.9811 417.7790 418.0572 0.0418 -1.0000 -1.0000 1408782 1582755283.70 151.4248 59.9998 32.0000 1.9792 1.9803 417.8509 418.1302 0.0420 -1.0000 -1.0000 1408860 1582755283.80 151.4248 59.9998 32.0000 1.9784 1.9795 417.8711 418.1507 0.0420 -1.0000 -1.0000 1408923 1582755283.90 151.4248 59.9998 32.0000 1.9790 1.9801 417.7811 418.0597 0.0418 -1.0000 -1.0000 1409001 1582755284.00 151.4725 59.9998 32.0000 1.9805 1.9816 417.7238 418.0008 0.0415 -1.0000 -1.0000 1409063 1582755284.10 151.4725 59.9998 32.0000 1.9798 1.9809 417.7253 418.0019 0.0416 -1.0000 -1.0000 1409126 1582755284.20 151.4725 59.9998 32.0000 1.9795 1.9806 417.9051 418.1817 0.0416 -1.0000 -1.0000 1409188 1582755284.30 151.4725 59.9998 32.0000 1.9796 1.9806 417.8414 418.1188 0.0416 -1.0000 -1.0000 1409251 1582755284.40 151.4725 59.9998 32.0000 1.9799 1.9810 417.6967 417.9729 0.0415 -1.0000 -1.0000 1409329 1582755284.50 151.4767 59.9998 32.0000 1.9796 1.9807 417.7753 418.0519 0.0415 -1.0000 -1.0000 1409391 1582755284.60 151.5150 59.9998 32.0000 1.9788 1.9799 417.9495 418.2261 0.0415 -1.0000 -1.0000 1409454 1582755284.70 151.5150 59.9998 32.0000 1.9789 1.9800 417.9398 418.2158 0.0415 -1.0000 -1.0000 1409532 1582755284.80 151.5150 59.9998 32.0000 1.9797 1.9808 417.7658 418.0420 0.0415 -1.0000 -1.0000 1409594 1582755284.90 151.5392 60.0001 32.0000 1.9798 1.9809 417.6905 417.9667 0.0416 -1.0000 -1.0000 1409891 1582755285.00 151.5583 60.0001 32.0000 1.9792 1.9802 417.8309 418.1085 0.0416 -1.0000 -1.0000 1409969 1582755285.10 151.5583 60.0001 32.0000 1.9789 1.9800 417.9392 418.2158 0.0415 -1.0000 -1.0000 1410016 1582755285.20 151.5583 60.0001 32.0000 1.9790 1.9801 417.9561 418.2322 0.0415 -1.0000 -1.0000 1410079 1582755285.30 151.5583 60.0001 32.0000 1.9797 1.9807 417.7961 418.0731 0.0416 -1.0000 -1.0000 1410157 1582755285.40 151.5583 60.0001 32.0000 1.9792 1.9802 417.8640 418.1401 0.0414 -1.0000 -1.0000 1410282 1582755285.50 151.5583 60.0001 32.0000 1.9797 1.9808 417.9159 418.1923 0.0416 -1.0000 -1.0000 1410360 1582755285.60 151.5583 60.0001 32.0000 1.9789 1.9800 417.9369 418.2130 0.0414 -1.0000 -1.0000 1410423 1582755285.70 151.5474 60.0001 32.0000 1.9793 1.9803 417.7943 418.0695 0.0414 -1.0000 -1.0000 1410485 1582755285.80 151.5322 60.0001 32.0000 1.9801 1.9811 417.7592 418.0351 0.0414 -1.0000 -1.0000 1410563 1582755285.90 151.5322 60.0001 32.0000 1.9792 1.9803 417.9436 418.2207 0.0416 -1.0000 -1.0000 1410798 1582755286.00 151.5322 60.0001 32.0000 1.9786 1.9797 417.9379 418.2140 0.0415 -1.0000 -1.0000 1410860 1582755286.10 151.5322 60.0001 32.0000 1.9794 1.9805 417.8522 418.1314 0.0421 -1.0000 -1.0000 1410938 1582755286.20 151.5322 60.0001 32.0000 1.9797 1.9808 417.6987 417.9789 0.0420 -1.0000 -1.0000 1411001 1582755286.30 151.5676 60.0001 32.0000 1.9802 1.9813 417.7807 418.0595 0.0418 -1.0000 -1.0000 1411063 1582755286.40 151.5676 60.0001 32.0000 1.9790 1.9800 417.8430 418.1212 0.0418 -1.0000 -1.0000 1411313 1582755286.50 151.5676 60.0001 32.0000 1.9793 1.9804 417.8777 418.1563 0.0419 -1.0000 -1.0000 1411376 1582755286.60 151.5676 60.0001 32.0000 1.9799 1.9810 417.7778 418.0549 0.0416 -1.0000 -1.0000 1411438 1582755286.70 151.5676 60.0001 32.0000 1.9794 1.9805 417.7565 418.0330 0.0416 -1.0000 -1.0000 1411501 1582755286.80 151.5676 60.0001 32.0000 1.9786 1.9797 417.9006 418.1774 0.0415 -1.0000 -1.0000 1411563 1582755286.90 151.5676 60.0001 32.0000 1.9790 1.9801 417.8567 418.1329 0.0415 -1.0000 -1.0000 1412313 1582755287.00 151.5426 60.0001 32.0000 1.9799 1.9810 417.7788 418.0556 0.0415 -1.0000 -1.0000 1412391 1582755287.10 151.5426 60.0001 32.0000 1.9799 1.9809 417.6991 417.9748 0.0415 -1.0000 -1.0000 1412454 1582755287.20 151.5426 60.0001 32.0000 1.9789 1.9800 417.8286 418.1055 0.0416 -1.0000 -1.0000 1412548 1582755287.30 151.5426 60.0001 32.0000 1.9788 1.9799 417.9080 418.1842 0.0415 -1.0000 -1.0000 1412626 1582755287.40 151.5426 60.0001 32.0000 1.9790 1.9801 417.7892 418.0672 0.0418 -1.0000 -1.0000 1412688 1582755287.50 151.4755 60.0001 32.0000 1.9799 1.9810 417.7499 418.0287 0.0419 -1.0000 -1.0000 1412751 1582755287.60 151.4755 60.0001 32.0000 1.9790 1.9801 417.7760 418.0547 0.0418 -1.0000 -1.0000 1412813 1582755287.70 151.4755 60.0001 32.0000 1.9793 1.9804 417.8870 418.1652 0.0417 -1.0000 -1.0000 1412876 1582755287.80 151.4755 60.0001 32.0000 1.9796 1.9807 417.7644 418.0421 0.0417 -1.0000 -1.0000 1412954 1582755287.90 151.4755 60.0001 32.0000 1.9798 1.9809 417.6697 417.9479 0.0418 -1.0000 -1.0000 1413016 1582755288.00 151.4755 60.0001 32.0000 1.9791 1.9802 417.7937 418.0719 0.0417 -1.0000 -1.0000 1413079 1582755288.10 151.4848 60.0001 32.0000 1.9788 1.9798 417.9853 418.2634 0.0417 -1.0000 -1.0000 1413376 1582755288.20 151.4881 60.0001 32.0000 1.9794 1.9805 417.9420 418.2190 0.0416 -1.0000 -1.0000 1413438 1582755288.30 151.4881 60.0001 32.0000 1.9790 1.9801 417.7954 418.0725 0.0417 -1.0000 -1.0000 1413501 1582755288.40 151.4881 60.0001 32.0000 1.9787 1.9798 417.7453 418.0225 0.0416 -1.0000 -1.0000 1413563 1582755288.50 151.4881 60.0001 32.0000 1.9794 1.9805 417.9343 418.2109 0.0416 -1.0000 -1.0000 1413626 1582755288.60 151.4881 60.0001 32.0000 1.9797 1.9807 417.8964 418.1740 0.0418 -1.0000 -1.0000 1413688 1582755288.70 151.5005 60.0001 32.0000 1.9806 1.9817 417.8118 418.0879 0.0415 -1.0000 -1.0000 1413766 1582755288.80 151.5005 60.0001 32.0000 1.9798 1.9809 417.7280 418.0058 0.0417 -1.0000 -1.0000 1413829 1582755288.90 151.5005 60.0001 32.0000 1.9787 1.9797 417.9379 418.2152 0.0416 -1.0000 -1.0000 1413891 1582755289.00 151.5005 60.0001 32.0000 1.9786 1.9796 417.8759 418.1549 0.0420 -1.0000 -1.0000 1413969 1582755289.10 151.5005 60.0001 32.0000 1.9800 1.9811 417.7735 418.0536 0.0420 -1.0000 -1.0000 1414032 1582755289.20 151.5005 60.0001 32.0000 1.9801 1.9812 417.7751 418.0537 0.0418 -1.0000 -1.0000 1414094 1582755289.30 151.5005 60.0001 32.0000 1.9788 1.9799 417.9132 418.1915 0.0418 -1.0000 -1.0000 1414157 1582755289.40 151.5005 60.0001 32.0000 1.9787 1.9798 417.9575 418.2367 0.0420 -1.0000 -1.0000 1414219 1582755289.50 151.5005 60.0001 32.0000 1.9797 1.9808 417.7307 418.0103 0.0419 -1.0000 -1.0000 1414298 1582755289.60 151.5005 60.0001 32.0000 1.9795 1.9806 417.8012 418.0785 0.0416 -1.0000 -1.0000 1414532 1582755289.70 151.5024 60.0000 32.0000 1.9792 1.9802 417.8908 418.1680 0.0416 -1.0000 -1.0000 1414594 1582755289.80 151.5145 60.0000 32.0000 1.9789 1.9800 417.8539 418.1314 0.0416 -1.0000 -1.0000 1414673 1582755289.90 151.5145 60.0000 32.0000 1.9796 1.9807 417.9421 418.2193 0.0417 -1.0000 -1.0000 1414735 1582755290.00 151.5145 60.0000 32.0000 1.9794 1.9805 417.8032 418.0818 0.0419 -1.0000 -1.0000 1414798 1582755290.10 151.5145 60.0000 32.0000 1.9784 1.9795 417.8676 418.1462 0.0418 -1.0000 -1.0000 1415048 1582755290.20 151.5145 60.0000 32.0000 1.9783 1.9794 417.8997 418.1792 0.0420 -1.0000 -1.0000 1415110 1582755290.30 151.5145 60.0000 32.0000 1.9784 1.9795 417.8469 418.1259 0.0418 -1.0000 -1.0000 1415173 1582755290.40 151.5145 60.0000 32.0000 1.9795 1.9806 417.7630 418.0413 0.0418 -1.0000 -1.0000 1415235 1582755290.50 151.5379 60.0000 32.0000 1.9791 1.9802 417.7473 418.0242 0.0416 -1.0000 -1.0000 1415298 1582755290.60 151.5379 60.0000 32.0000 1.9797 1.9807 417.8816 418.1585 0.0416 -1.0000 -1.0000 1415501 1582755290.70 151.5379 60.0000 32.0000 1.9784 1.9795 417.9255 418.2024 0.0416 -1.0000 -1.0000 1415563 1582755290.80 151.5379 60.0000 32.0000 1.9787 1.9798 417.7968 418.0735 0.0416 -1.0000 -1.0000 1415626 1582755290.90 151.5379 60.0000 32.0000 1.9804 1.9815 417.7156 417.9935 0.0418 -1.0000 -1.0000 1415688 1582755291.00 151.5379 60.0000 32.0000 1.9795 1.9806 417.7476 418.0256 0.0417 -1.0000 -1.0000 1415766 1582755291.10 151.5379 60.0000 32.0000 1.9783 1.9794 417.8370 418.1141 0.0416 -1.0000 -1.0000 1415985 1582755291.20 151.5123 60.0000 32.0000 1.9791 1.9802 417.7991 418.0766 0.0417 -1.0000 -1.0000 1416048 1582755291.30 151.5019 60.0000 32.0000 1.9801 1.9812 417.6972 417.9745 0.0416 -1.0000 -1.0000 1416126 1582755291.40 151.5019 60.0000 32.0000 1.9791 1.9801 417.7425 418.0201 0.0417 -1.0000 -1.0000 1416188 1582755291.50 151.5019 60.0000 32.0000 1.9787 1.9798 417.7815 418.0596 0.0418 -1.0000 -1.0000 1416266 1582755291.60 151.5019 60.0000 32.0000 1.9784 1.9794 417.8384 418.1166 0.0419 -1.0000 -1.0000 1416329 1582755291.70 151.5019 60.0000 32.0000 1.9793 1.9803 417.6714 417.9510 0.0420 -1.0000 -1.0000 1416391 1582755291.80 151.4679 60.0000 32.0000 1.9789 1.9800 417.6193 417.8967 0.0417 -1.0000 -1.0000 1416454 1582755291.90 151.4679 60.0000 32.0000 1.9786 1.9797 417.7179 417.9956 0.0417 -1.0000 -1.0000 1416516 1582755292.00 151.4679 60.0000 32.0000 1.9788 1.9799 417.8322 418.1099 0.0418 -1.0000 -1.0000 1416579 1582755292.10 151.4679 60.0000 32.0000 1.9789 1.9799 417.8664 418.1448 0.0418 -1.0000 -1.0000 1417407 1582755292.20 151.4679 60.0000 32.0000 1.9788 1.9799 417.7902 418.0695 0.0419 -1.0000 -1.0000 1417470 1582755292.30 151.4453 60.0000 32.0000 1.9795 1.9806 417.8422 418.1208 0.0418 -1.0000 -1.0000 1417532 1582755292.40 151.4221 60.0000 32.0000 1.9784 1.9795 417.8919 418.1699 0.0417 -1.0000 -1.0000 1417594 1582755292.50 151.4221 60.0000 32.0000 1.9784 1.9795 417.8822 418.1611 0.0418 -1.0000 -1.0000 1417657 1582755292.60 151.4221 60.0000 32.0000 1.9794 1.9805 417.7786 418.0552 0.0416 -1.0000 -1.0000 1417719 1582755292.70 151.4221 60.0000 32.0000 1.9792 1.9802 417.7159 417.9938 0.0418 -1.0000 -1.0000 1417798 1582755292.80 151.4221 60.0000 32.0000 1.9792 1.9803 417.8363 418.1148 0.0418 -1.0000 -1.0000 1417860 1582755292.90 151.4056 60.0000 32.0000 1.9785 1.9796 417.8920 418.1703 0.0418 -1.0000 -1.0000 1417923 1582755293.00 151.4056 60.0000 32.0000 1.9792 1.9803 417.9169 418.1944 0.0417 -1.0000 -1.0000 1418001 1582755293.10 151.4056 60.0000 32.0000 1.9790 1.9801 417.6882 417.9664 0.0418 -1.0000 -1.0000 1418063 1582755293.20 151.4056 60.0000 32.0000 1.9791 1.9801 417.6222 417.8983 0.0416 -1.0000 -1.0000 1418126 1582755293.30 151.4056 60.0000 32.0000 1.9785 1.9796 417.7855 418.0627 0.0415 -1.0000 -1.0000 1418204 1582755293.40 151.4056 60.0000 32.0000 1.9789 1.9799 417.8851 418.1631 0.0419 -1.0000 -1.0000 1418266 1582755293.50 151.4630 60.0000 32.0000 1.9793 1.9804 417.6575 417.9377 0.0422 -1.0000 -1.0000 1418329 1582755293.60 151.4630 60.0000 32.0000 1.9795 1.9806 417.7408 418.0200 0.0420 -1.0000 -1.0000 1418391 1582755293.70 151.4630 60.0000 32.0000 1.9786 1.9797 417.8779 418.1562 0.0418 -1.0000 -1.0000 1418735 1582755293.80 151.4630 60.0000 32.0000 1.9793 1.9804 417.8523 418.1302 0.0417 -1.0000 -1.0000 1418813 1582755293.90 151.4630 60.0000 32.0000 1.9793 1.9804 417.7170 417.9941 0.0417 -1.0000 -1.0000 1418876 1582755294.00 151.4630 60.0000 32.0000 1.9806 1.9817 417.6506 417.9305 0.0421 -1.0000 -1.0000 1418938 1582755294.10 151.4630 60.0000 32.0000 1.9802 1.9813 417.7256 418.0061 0.0421 -1.0000 -1.0000 1419017 1582755294.20 151.4630 60.0000 32.0000 1.9794 1.9805 417.8415 418.1212 0.0420 -1.0000 -1.0000 1419079 1582755294.30 151.4630 60.0000 32.0000 1.9783 1.9794 417.8499 418.1290 0.0419 -1.0000 -1.0000 1419142 1582755294.40 151.4630 60.0000 32.0000 1.9797 1.9808 417.7864 418.0648 0.0418 -1.0000 -1.0000 1419204 1582755294.50 151.4796 60.0002 32.0000 1.9797 1.9808 417.6863 417.9642 0.0417 -1.0000 -1.0000 1419267 1582755294.60 151.5256 60.0006 32.0000 1.9797 1.9808 417.7830 418.0608 0.0417 -1.0000 -1.0000 1419344 1582755294.70 151.5256 60.0006 32.0000 1.9795 1.9806 417.8507 418.1278 0.0416 -1.0000 -1.0000 1419579 1582755294.80 151.5256 60.0006 32.0000 1.9802 1.9813 417.7564 418.0340 0.0418 -1.0000 -1.0000 1419642 1582755294.90 151.5256 60.0006 32.0000 1.9796 1.9807 417.6942 417.9716 0.0416 -1.0000 -1.0000 1419704 1582755295.00 151.5256 60.0006 32.0000 1.9783 1.9794 417.8136 418.0908 0.0417 -1.0000 -1.0000 1419766 1582755295.10 151.5256 60.0006 32.0000 1.9783 1.9794 417.8797 418.1577 0.0418 -1.0000 -1.0000 1419829 1582755295.20 151.5256 60.0006 32.0000 1.9785 1.9796 417.9143 418.1931 0.0418 -1.0000 -1.0000 1420469 1582755295.30 151.4825 60.0006 32.0000 1.9791 1.9802 417.6996 417.9766 0.0417 -1.0000 -1.0000 1420548 1582755295.40 151.4825 60.0006 32.0000 1.9793 1.9804 417.6714 417.9494 0.0418 -1.0000 -1.0000 1420610 1582755295.50 151.4825 60.0006 32.0000 1.9789 1.9800 417.8845 418.1629 0.0418 -1.0000 -1.0000 1420688 1582755295.60 151.4825 60.0006 32.0000 1.9784 1.9795 417.8466 418.1252 0.0418 -1.0000 -1.0000 1420751 1582755295.70 151.4825 60.0006 32.0000 1.9785 1.9796 417.7685 418.0465 0.0418 -1.0000 -1.0000 1420813 1582755295.80 151.4825 60.0006 32.0000 1.9790 1.9801 417.7313 418.0096 0.0418 -1.0000 -1.0000 1420891 1582755295.90 151.5178 60.0006 32.0000 1.9792 1.9802 417.7386 418.0174 0.0419 -1.0000 -1.0000 1420954 1582755296.00 151.5729 60.0006 32.0000 1.9780 1.9791 417.8489 418.1280 0.0419 -1.0000 -1.0000 1421017 1582755296.10 151.5729 60.0006 32.0000 1.9789 1.9800 417.8582 418.1368 0.0418 -1.0000 -1.0000 1421094 1582755296.20 151.5729 60.0006 32.0000 1.9790 1.9801 417.7945 418.0735 0.0419 -1.0000 -1.0000 1421157 1582755296.30 151.5729 60.0006 32.0000 1.9790 1.9801 417.6886 417.9683 0.0419 -1.0000 -1.0000 1421220 1582755296.40 151.5729 60.0006 32.0000 1.9789 1.9800 417.8636 418.1417 0.0417 -1.0000 -1.0000 1421282 1582755296.50 151.5453 60.0006 32.0000 1.9789 1.9800 417.8688 418.1469 0.0418 -1.0000 -1.0000 1421345 1582755296.60 151.5453 60.0006 32.0000 1.9789 1.9800 417.8428 418.1208 0.0418 -1.0000 -1.0000 1421407 1582755296.70 151.5453 60.0006 32.0000 1.9790 1.9801 417.7612 418.0389 0.0417 -1.0000 -1.0000 1421485 1582755296.80 151.5453 60.0006 32.0000 1.9795 1.9806 417.7060 417.9839 0.0418 -1.0000 -1.0000 1421813 1582755296.90 151.5453 60.0006 32.0000 1.9786 1.9797 417.7051 417.9830 0.0417 -1.0000 -1.0000 1421876 1582755297.00 151.5382 60.0006 32.0000 1.9787 1.9798 417.8963 418.1733 0.0417 -1.0000 -1.0000 1421954 1582755297.10 151.5367 60.0006 32.0000 1.9792 1.9803 417.7553 418.0336 0.0419 -1.0000 -1.0000 1422016 1582755297.20 151.5367 60.0006 32.0000 1.9801 1.9812 417.6627 417.9405 0.0417 -1.0000 -1.0000 1422079 1582755297.30 151.5367 60.0006 32.0000 1.9788 1.9799 417.8449 418.1234 0.0418 -1.0000 -1.0000 1422313 1582755297.40 151.5367 60.0006 32.0000 1.9796 1.9807 417.8456 418.1244 0.0419 -1.0000 -1.0000 1422376 1582755297.50 151.5367 60.0006 32.0000 1.9791 1.9802 417.8675 418.1451 0.0417 -1.0000 -1.0000 1422454 1582755297.60 151.4696 60.0006 32.0000 1.9801 1.9811 417.9034 418.1815 0.0417 -1.0000 -1.0000 1422516 1582755297.70 151.4696 60.0006 32.0000 1.9799 1.9810 417.7062 417.9835 0.0416 -1.0000 -1.0000 1422579 1582755297.80 151.4696 60.0006 32.0000 1.9782 1.9793 417.7802 418.0578 0.0417 -1.0000 -1.0000 1422751 1582755297.90 151.4696 60.0006 32.0000 1.9789 1.9799 417.8906 418.1684 0.0417 -1.0000 -1.0000 1422813 1582755298.00 151.4696 60.0006 32.0000 1.9791 1.9802 417.8635 418.1411 0.0417 -1.0000 -1.0000 1422876 1582755298.10 151.4696 60.0006 32.0000 1.9796 1.9806 417.7245 418.0009 0.0414 -1.0000 -1.0000 1422954 1582755298.20 151.5098 60.0006 32.0000 1.9787 1.9798 417.7827 418.0589 0.0415 -1.0000 -1.0000 1423017 1582755298.30 151.5397 60.0006 32.0000 1.9789 1.9800 417.8850 418.1633 0.0418 -1.0000 -1.0000 1424157 1582755298.40 151.5397 60.0006 32.0000 1.9791 1.9802 417.8048 418.0838 0.0418 -1.0000 -1.0000 1424235 1582755298.50 151.5397 60.0006 32.0000 1.9796 1.9807 417.6843 417.9630 0.0419 -1.0000 -1.0000 1424298 1582755298.60 151.5397 60.0006 32.0000 1.9792 1.9803 417.6833 417.9614 0.0418 -1.0000 -1.0000 1424360 1582755298.70 151.5397 60.0006 32.0000 1.9783 1.9794 417.8674 418.1465 0.0419 -1.0000 -1.0000 1424423 1582755298.80 151.4733 60.0006 32.0000 1.9798 1.9809 417.9171 418.1948 0.0416 -1.0000 -1.0000 1424485 1582755298.90 151.4663 60.0006 32.0000 1.9805 1.9816 417.7285 418.0048 0.0415 -1.0000 -1.0000 1424548 1582755299.00 151.4663 60.0006 32.0000 1.9802 1.9813 417.7395 418.0170 0.0417 -1.0000 -1.0000 1424626 1582755299.10 151.4663 60.0006 32.0000 1.9796 1.9807 417.8606 418.1393 0.0419 -1.0000 -1.0000 1424688 1582755299.20 151.4663 60.0006 32.0000 1.9789 1.9800 417.8392 418.1182 0.0419 -1.0000 -1.0000 1424751 1582755299.30 151.4663 60.0006 32.0000 1.9791 1.9802 417.6630 417.9418 0.0418 -1.0000 -1.0000 1424829 1582755299.40 151.4232 60.0006 32.0000 1.9792 1.9803 417.6663 417.9438 0.0417 -1.0000 -1.0000 1424891 1582755299.50 151.4232 60.0006 32.0000 1.9788 1.9798 417.7511 418.0282 0.0416 -1.0000 -1.0000 1424970 1582755299.60 151.4232 60.0006 32.0000 1.9781 1.9791 417.7847 418.0621 0.0416 -1.0000 -1.0000 1425017 1582755299.70 151.4232 60.0006 32.0000 1.9783 1.9793 417.7917 418.0701 0.0418 -1.0000 -1.0000 1425094 1582755299.80 151.4232 60.0006 32.0000 1.9798 1.9809 417.7595 418.0365 0.0415 -1.0000 -1.0000 1425313 1582755299.90 151.4232 60.0006 32.0000 1.9800 1.9811 417.7038 417.9805 0.0416 -1.0000 -1.0000 1425360 1582755300.00 151.4963 60.0006 32.0000 1.9793 1.9804 417.7178 417.9946 0.0415 -1.0000 -1.0000 1425438 1582755300.10 151.4963 60.0006 32.0000 1.9791 1.9802 417.8821 418.1581 0.0415 -1.0000 -1.0000 1425501 1582755300.20 151.4963 60.0006 32.0000 1.9789 1.9799 417.8505 418.1276 0.0416 -1.0000 -1.0000 1425563 1582755300.30 151.4963 60.0006 32.0000 1.9790 1.9801 417.7732 418.0502 0.0417 -1.0000 -1.0000 1425626 1582755300.40 151.4963 60.0006 32.0000 1.9796 1.9807 417.7792 418.0569 0.0416 -1.0000 -1.0000 1425704 1582755300.50 151.4963 60.0006 32.0000 1.9788 1.9799 417.8949 418.1714 0.0415 -1.0000 -1.0000 1425766 1582755300.60 151.4963 60.0006 32.0000 1.9791 1.9802 417.8413 418.1185 0.0417 -1.0000 -1.0000 1425829 1582755300.70 151.4963 60.0006 32.0000 1.9796 1.9807 417.7112 417.9874 0.0414 -1.0000 -1.0000 1425907 1582755300.80 151.4963 60.0006 32.0000 1.9800 1.9811 417.6975 417.9734 0.0416 -1.0000 -1.0000 1425969 1582755300.90 151.4963 60.0006 32.0000 1.9786 1.9796 417.8510 418.1285 0.0417 -1.0000 -1.0000 1426032 1582755301.00 151.4963 60.0006 32.0000 1.9787 1.9798 417.8697 418.1472 0.0417 -1.0000 -1.0000 1426094 1582755301.10 151.4911 60.0006 32.0000 1.9786 1.9797 417.8507 418.1281 0.0416 -1.0000 -1.0000 1426157 1582755301.20 151.4723 60.0006 32.0000 1.9787 1.9797 417.7731 418.0497 0.0415 -1.0000 -1.0000 1426219 1582755301.30 151.4723 60.0006 32.0000 1.9790 1.9801 417.7638 418.0413 0.0418 -1.0000 -1.0000 1426735 1582755301.40 151.4723 60.0006 32.0000 1.9788 1.9799 417.8934 418.1728 0.0419 -1.0000 -1.0000 1426798 1582755301.50 151.4723 60.0006 32.0000 1.9792 1.9803 417.8630 418.1413 0.0418 -1.0000 -1.0000 1426860 1582755301.60 151.4723 60.0006 32.0000 1.9794 1.9805 417.7027 417.9811 0.0418 -1.0000 -1.0000 1426923 1582755301.70 151.4723 60.0006 32.0000 1.9801 1.9812 417.6920 417.9692 0.0416 -1.0000 -1.0000 1426985 1582755301.80 151.4723 60.0006 32.0000 1.9793 1.9804 417.7464 418.0227 0.0415 -1.0000 -1.0000 1427063 1582755301.90 151.4723 60.0006 32.0000 1.9783 1.9794 417.8765 418.1525 0.0415 -1.0000 -1.0000 1427126 1582755302.00 151.4723 60.0006 32.0000 1.9798 1.9809 417.7948 418.0710 0.0415 -1.0000 -1.0000 1427188 1582755302.10 151.4723 60.0006 32.0000 1.9795 1.9806 417.6743 417.9512 0.0416 -1.0000 -1.0000 1427267 1582755302.20 151.4723 60.0006 32.0000 1.9796 1.9807 417.7465 418.0232 0.0416 -1.0000 -1.0000 1427329 1582755302.30 151.4723 60.0006 32.0000 1.9794 1.9804 417.7836 418.0602 0.0414 -1.0000 -1.0000 1427391 1582755302.40 151.4874 60.0006 32.0000 1.9785 1.9796 417.7858 418.0640 0.0419 -1.0000 -1.0000 1427657 1582755302.50 151.4874 60.0006 32.0000 1.9792 1.9803 417.8990 418.1760 0.0417 -1.0000 -1.0000 1427719 1582755302.60 151.4874 60.0006 32.0000 1.9799 1.9810 417.7191 417.9969 0.0417 -1.0000 -1.0000 1427782 1582755302.70 151.4874 60.0006 32.0000 1.9798 1.9808 417.6649 417.9421 0.0416 -1.0000 -1.0000 1427860 1582755302.80 151.4874 60.0006 32.0000 1.9797 1.9807 417.7591 418.0351 0.0414 -1.0000 -1.0000 1427923 1582755302.90 151.4874 60.0006 32.0000 1.9788 1.9799 418.0083 418.2845 0.0416 -1.0000 -1.0000 1428001 1582755303.00 151.4849 60.0006 32.0000 1.9795 1.9806 417.8140 418.0924 0.0419 -1.0000 -1.0000 1428063 1582755303.10 151.4827 60.0006 32.0000 1.9804 1.9815 417.7779 418.0565 0.0418 -1.0000 -1.0000 1428126 1582755303.20 151.4827 60.0006 32.0000 1.9796 1.9807 417.8126 418.0904 0.0417 -1.0000 -1.0000 1428204 1582755303.30 151.4827 60.0006 32.0000 1.9797 1.9808 417.9008 418.1783 0.0416 -1.0000 -1.0000 1428266 1582755303.40 151.4827 60.0006 32.0000 1.9790 1.9801 417.9210 418.1974 0.0415 -1.0000 -1.0000 1428563 1582755303.50 151.4827 60.0006 32.0000 1.9789 1.9800 417.9402 418.2179 0.0417 -1.0000 -1.0000 1428626 1582755303.60 151.4599 60.0006 32.0000 1.9792 1.9803 417.8302 418.1082 0.0417 -1.0000 -1.0000 1428688 1582755303.70 151.4599 60.0006 32.0000 1.9801 1.9812 417.7341 418.0122 0.0418 -1.0000 -1.0000 1428767 1582755303.80 151.4599 60.0006 32.0000 1.9800 1.9811 417.6964 417.9742 0.0417 -1.0000 -1.0000 1428845 1582755303.90 151.4599 60.0006 32.0000 1.9795 1.9806 417.8111 418.0880 0.0416 -1.0000 -1.0000 1428907 1582755304.00 151.4599 60.0006 32.0000 1.9789 1.9800 417.8571 418.1344 0.0416 -1.0000 -1.0000 1428970 1582755304.10 151.4595 60.0006 32.0000 1.9797 1.9807 417.7731 418.0492 0.0414 -1.0000 -1.0000 1429048 1582755304.20 151.4375 60.0006 32.0000 1.9801 1.9812 417.7013 417.9782 0.0416 -1.0000 -1.0000 1429110 1582755304.30 151.4375 60.0006 32.0000 1.9788 1.9798 417.7688 418.0465 0.0417 -1.0000 -1.0000 1429173 1582755304.40 151.4375 60.0006 32.0000 1.9784 1.9795 417.8562 418.1331 0.0415 -1.0000 -1.0000 1429251 1582755304.50 151.4375 60.0006 32.0000 1.9785 1.9795 417.9320 418.2085 0.0415 -1.0000 -1.0000 1429313 1582755304.60 151.4375 60.0006 32.0000 1.9789 1.9800 417.8484 418.1260 0.0418 -1.0000 -1.0000 1429376 1582755304.70 151.4972 59.9996 32.0000 1.9796 1.9807 417.7568 418.0349 0.0417 -1.0000 -1.0000 1429438 1582755304.80 151.4972 59.9996 32.0000 1.9792 1.9803 417.7867 418.0643 0.0418 -1.0000 -1.0000 1429501 1582755304.90 151.4972 59.9996 32.0000 1.9789 1.9800 417.7953 418.0757 0.0421 -1.0000 -1.0000 1429563 1582755305.00 151.4972 59.9996 32.0000 1.9781 1.9792 417.8565 418.1369 0.0420 -1.0000 -1.0000 1429766 1582755305.10 151.4972 59.9996 32.0000 1.9792 1.9803 417.8024 418.0812 0.0418 -1.0000 -1.0000 1429829 1582755305.20 151.4904 59.9996 32.0000 1.9800 1.9811 417.7693 418.0479 0.0418 -1.0000 -1.0000 1429876 1582755305.30 151.4775 59.9996 32.0000 1.9785 1.9796 417.8462 418.1242 0.0418 -1.0000 -1.0000 1429954 1582755305.40 151.4775 59.9996 32.0000 1.9784 1.9795 417.8704 418.1487 0.0418 -1.0000 -1.0000 1430016 1582755305.50 151.4775 59.9996 32.0000 1.9787 1.9798 417.7989 418.0772 0.0418 -1.0000 -1.0000 1430251 1582755305.60 151.4775 59.9996 32.0000 1.9795 1.9806 417.6304 417.9085 0.0418 -1.0000 -1.0000 1430313 1582755305.70 151.4775 59.9996 32.0000 1.9792 1.9803 417.6873 417.9653 0.0417 -1.0000 -1.0000 1430376 1582755305.80 151.5534 59.9996 32.0000 1.9788 1.9799 417.7510 418.0287 0.0417 -1.0000 -1.0000 1430454 1582755305.90 151.5534 59.9996 32.0000 1.9789 1.9800 417.9291 418.2073 0.0417 -1.0000 -1.0000 1430516 1582755306.00 151.5534 59.9996 32.0000 1.9782 1.9793 417.9219 418.1992 0.0417 -1.0000 -1.0000 1430813 1582755306.10 151.5534 59.9996 32.0000 1.9791 1.9802 417.8288 418.1076 0.0420 -1.0000 -1.0000 1430876 1582755306.20 151.5534 59.9996 32.0000 1.9790 1.9801 417.8493 418.1272 0.0418 -1.0000 -1.0000 1430938 1582755306.30 151.5519 59.9996 32.0000 1.9786 1.9797 417.7946 418.0737 0.0419 -1.0000 -1.0000 1431001 1582755306.40 151.5139 59.9996 32.0000 1.9786 1.9797 417.7803 418.0595 0.0419 -1.0000 -1.0000 1431079 1582755306.50 151.5139 59.9996 32.0000 1.9788 1.9799 417.9102 418.1892 0.0419 -1.0000 -1.0000 1431251 1582755306.60 151.5139 59.9996 32.0000 1.9789 1.9800 417.8304 418.1110 0.0421 -1.0000 -1.0000 1431313 1582755306.70 151.5139 59.9996 32.0000 1.9794 1.9805 417.6244 417.9037 0.0420 -1.0000 -1.0000 1431391 1582755306.80 151.5139 59.9996 32.0000 1.9801 1.9811 417.6400 417.9194 0.0420 -1.0000 -1.0000 1431454 1582755306.90 151.5241 59.9996 32.0000 1.9795 1.9806 417.7085 417.9870 0.0418 -1.0000 -1.0000 1431517 1582755307.00 151.5523 59.9996 32.0000 1.9786 1.9797 417.8400 418.1184 0.0418 -1.0000 -1.0000 1431766 1582755307.10 151.5523 59.9996 32.0000 1.9790 1.9801 417.9503 418.2295 0.0419 -1.0000 -1.0000 1431829 1582755307.20 151.5523 59.9996 32.0000 1.9794 1.9805 417.8152 418.0946 0.0419 -1.0000 -1.0000 1431891 1582755307.30 151.5523 59.9996 32.0000 1.9795 1.9806 417.7269 418.0050 0.0417 -1.0000 -1.0000 1431954 1582755307.40 151.5523 59.9996 32.0000 1.9797 1.9808 417.7390 418.0169 0.0418 -1.0000 -1.0000 1432016 1582755307.50 151.5103 59.9996 32.0000 1.9789 1.9800 417.8699 418.1490 0.0419 -1.0000 -1.0000 1432594 1582755307.60 151.5103 59.9996 32.0000 1.9788 1.9799 417.8331 418.1109 0.0417 -1.0000 -1.0000 1432657 1582755307.70 151.5103 59.9996 32.0000 1.9797 1.9808 417.7213 417.9997 0.0418 -1.0000 -1.0000 1432720 1582755307.80 151.5103 59.9996 32.0000 1.9797 1.9807 417.7404 418.0190 0.0419 -1.0000 -1.0000 1432798 1582755307.90 151.5103 59.9996 32.0000 1.9801 1.9812 417.7205 417.9994 0.0419 -1.0000 -1.0000 1432860 1582755308.00 151.4756 59.9996 32.0000 1.9794 1.9804 417.7917 418.0702 0.0418 -1.0000 -1.0000 1432923 1582755308.10 151.4636 59.9996 32.0000 1.9792 1.9803 417.8013 418.0796 0.0418 -1.0000 -1.0000 1433001 1582755308.20 151.4636 59.9996 32.0000 1.9799 1.9810 417.8815 418.1603 0.0419 -1.0000 -1.0000 1433063 1582755308.30 151.4636 59.9996 32.0000 1.9801 1.9812 417.7836 418.0630 0.0419 -1.0000 -1.0000 1433126 1582755308.40 151.4636 59.9996 32.0000 1.9802 1.9813 417.7597 418.0380 0.0418 -1.0000 -1.0000 1433204 1582755308.50 151.4636 59.9996 32.0000 1.9801 1.9811 417.6813 417.9597 0.0418 -1.0000 -1.0000 1433267 1582755308.60 151.4636 59.9996 32.0000 1.9795 1.9806 417.8615 418.1393 0.0417 -1.0000 -1.0000 1433329 1582755308.70 151.4636 59.9996 32.0000 1.9788 1.9799 417.9347 418.2124 0.0417 -1.0000 -1.0000 1433391 1582755308.80 151.4636 59.9996 32.0000 1.9789 1.9800 417.8617 418.1396 0.0417 -1.0000 -1.0000 1433470 1582755308.90 151.4636 59.9996 32.0000 1.9791 1.9802 417.8600 418.1377 0.0417 -1.0000 -1.0000 1433517 1582755309.00 151.4636 59.9996 32.0000 1.9795 1.9806 417.6546 417.9319 0.0418 -1.0000 -1.0000 1433594 1582755309.10 151.4578 59.9996 32.0000 1.9793 1.9804 417.7396 418.0178 0.0417 -1.0000 -1.0000 1433907 1582755309.20 151.4578 59.9996 32.0000 1.9788 1.9799 417.7840 418.0620 0.0418 -1.0000 -1.0000 1433969 1582755309.30 151.4578 59.9996 32.0000 1.9799 1.9809 417.8957 418.1737 0.0418 -1.0000 -1.0000 1434048 1582755309.40 151.4578 59.9996 32.0000 1.9801 1.9812 417.8121 418.0904 0.0417 -1.0000 -1.0000 1434110 1582755309.50 151.4578 59.9996 32.0000 1.9802 1.9813 417.7472 418.0247 0.0417 -1.0000 -1.0000 1434188 1582755309.60 151.4951 59.9997 32.0000 1.9798 1.9809 417.6071 417.8842 0.0417 -1.0000 -1.0000 1434563 1582755309.70 151.5753 59.9999 32.0000 1.9797 1.9808 417.7442 418.0220 0.0417 -1.0000 -1.0000 1434626 1582755309.80 151.5753 59.9999 32.0000 1.9785 1.9795 417.8718 418.1497 0.0418 -1.0000 -1.0000 1434704 1582755309.90 151.5753 59.9999 32.0000 1.9797 1.9808 417.8791 418.1571 0.0417 -1.0000 -1.0000 1434767 1582755310.00 151.5753 59.9999 32.0000 1.9795 1.9806 417.8460 418.1234 0.0417 -1.0000 -1.0000 1434829 1582755310.10 151.5753 59.9999 32.0000 1.9792 1.9802 417.7190 417.9965 0.0417 -1.0000 -1.0000 1434891 1582755310.20 151.5753 59.9999 32.0000 1.9794 1.9805 417.7025 417.9800 0.0417 -1.0000 -1.0000 1434970 1582755310.30 151.5207 59.9999 32.0000 1.9788 1.9799 417.8431 418.1212 0.0417 -1.0000 -1.0000 1435032 1582755310.40 151.5207 59.9999 32.0000 1.9790 1.9801 417.9074 418.1852 0.0417 -1.0000 -1.0000 1435094 1582755310.50 151.5207 59.9999 32.0000 1.9788 1.9799 417.8848 418.1629 0.0418 -1.0000 -1.0000 1435157 1582755310.60 151.5207 59.9999 32.0000 1.9793 1.9804 417.7469 418.0253 0.0418 -1.0000 -1.0000 1435345 1582755310.70 151.5207 59.9999 32.0000 1.9803 1.9814 417.7462 418.0244 0.0418 -1.0000 -1.0000 1435407 1582755310.80 151.5207 59.9999 32.0000 1.9792 1.9803 417.7354 418.0130 0.0417 -1.0000 -1.0000 1435470 1582755310.90 151.5207 59.9999 32.0000 1.9791 1.9802 417.8776 418.1554 0.0418 -1.0000 -1.0000 1435548 1582755311.00 151.5207 59.9999 32.0000 1.9782 1.9792 417.8744 418.1527 0.0418 -1.0000 -1.0000 1435610 1582755311.10 151.5207 59.9999 32.0000 1.9787 1.9798 417.7904 418.0683 0.0417 -1.0000 -1.0000 1435844 1582755311.20 151.5207 59.9999 32.0000 1.9796 1.9807 417.7441 418.0218 0.0417 -1.0000 -1.0000 1435907 1582755311.30 151.5232 59.9999 32.0000 1.9798 1.9809 417.7543 418.0328 0.0418 -1.0000 -1.0000 1435969 1582755311.40 151.5465 59.9999 32.0000 1.9796 1.9807 417.8169 418.0943 0.0416 -1.0000 -1.0000 1436048 1582755311.50 151.5465 59.9999 32.0000 1.9789 1.9800 417.9528 418.2315 0.0419 -1.0000 -1.0000 1436110 1582755311.60 151.5465 59.9999 32.0000 1.9792 1.9803 417.8515 418.1302 0.0418 -1.0000 -1.0000 1436344 1582755311.70 151.5465 59.9999 32.0000 1.9793 1.9803 417.6172 417.8952 0.0417 -1.0000 -1.0000 1436391 1582755311.80 151.5465 59.9999 32.0000 1.9796 1.9807 417.6473 417.9248 0.0417 -1.0000 -1.0000 1436469 1582755311.90 151.5310 59.9999 32.0000 1.9791 1.9802 417.7199 417.9985 0.0418 -1.0000 -1.0000 1436532 1582755312.00 151.5288 59.9999 32.0000 1.9792 1.9803 417.8149 418.0929 0.0418 -1.0000 -1.0000 1436594 1582755312.10 151.5288 59.9999 32.0000 1.9799 1.9810 417.7826 418.0606 0.0417 -1.0000 -1.0000 1436673 1582755312.20 151.5288 59.9999 32.0000 1.9795 1.9806 417.6900 417.9684 0.0418 -1.0000 -1.0000 1436798 1582755312.30 151.5288 59.9999 32.0000 1.9802 1.9813 417.7028 417.9808 0.0417 -1.0000 -1.0000 1436860 1582755312.40 151.5288 59.9999 32.0000 1.9789 1.9800 417.7785 418.0559 0.0416 -1.0000 -1.0000 1436938 1582755312.50 151.4271 59.9999 32.0000 1.9793 1.9804 417.8535 418.1308 0.0416 -1.0000 -1.0000 1437001 1582755312.60 151.4271 59.9999 32.0000 1.9788 1.9798 417.9102 418.1879 0.0416 -1.0000 -1.0000 1437063 1582755312.70 151.4271 59.9999 32.0000 1.9793 1.9804 417.8054 418.0820 0.0415 -1.0000 -1.0000 1437345 1582755312.80 151.4271 59.9999 32.0000 1.9808 1.9818 417.7804 418.0570 0.0415 -1.0000 -1.0000 1437407 1582755312.90 151.4271 59.9999 32.0000 1.9806 1.9817 417.7257 418.0026 0.0416 -1.0000 -1.0000 1437470 1582755313.00 151.4812 59.9999 32.0000 1.9800 1.9810 417.7810 418.0582 0.0416 -1.0000 -1.0000 1437532 1582755313.10 151.5005 59.9999 32.0000 1.9794 1.9805 417.9464 418.2232 0.0415 -1.0000 -1.0000 1437594 1582755313.20 151.5005 59.9999 32.0000 1.9790 1.9800 417.8231 418.1001 0.0417 -1.0000 -1.0000 1438407 1582755313.30 151.5005 59.9999 32.0000 1.9797 1.9808 417.7102 417.9873 0.0417 -1.0000 -1.0000 1438485 1582755313.40 151.5005 59.9999 32.0000 1.9802 1.9813 417.6176 417.8959 0.0418 -1.0000 -1.0000 1438548 1582755313.50 151.5005 59.9999 32.0000 1.9799 1.9810 417.7891 418.0668 0.0417 -1.0000 -1.0000 1438610 1582755313.60 151.4648 59.9999 32.0000 1.9789 1.9800 417.8460 418.1243 0.0418 -1.0000 -1.0000 1438673 1582755313.70 151.4648 59.9999 32.0000 1.9788 1.9799 417.8675 418.1439 0.0416 -1.0000 -1.0000 1438751 1582755313.80 151.4648 59.9999 32.0000 1.9797 1.9807 417.8624 418.1402 0.0417 -1.0000 -1.0000 1438813 1582755313.90 151.4648 59.9999 32.0000 1.9800 1.9811 417.7598 418.0364 0.0415 -1.0000 -1.0000 1438876 1582755314.00 151.4648 59.9999 32.0000 1.9794 1.9805 417.7135 417.9906 0.0417 -1.0000 -1.0000 1438938 1582755314.10 151.5882 59.9999 32.0000 1.9788 1.9799 417.9073 418.1849 0.0416 -1.0000 -1.0000 1439017 1582755314.20 151.5882 59.9999 32.0000 1.9782 1.9792 417.9558 418.2328 0.0416 -1.0000 -1.0000 1439079 1582755314.30 151.5882 59.9999 32.0000 1.9795 1.9805 417.9032 418.1797 0.0415 -1.0000 -1.0000 1439142 1582755314.40 151.5882 59.9999 32.0000 1.9795 1.9806 417.7733 418.0492 0.0415 -1.0000 -1.0000 1439204 1582755314.50 151.5882 59.9999 32.0000 1.9797 1.9808 417.5718 417.8484 0.0416 -1.0000 -1.0000 1439282 1582755314.60 151.5719 60.0000 32.0000 1.9784 1.9794 417.8380 418.1154 0.0417 -1.0000 -1.0000 1439345 1582755314.70 151.5460 60.0001 32.0000 1.9787 1.9798 417.9142 418.1914 0.0417 -1.0000 -1.0000 1439470 1582755314.80 151.5460 60.0001 32.0000 1.9789 1.9799 417.7481 418.0259 0.0417 -1.0000 -1.0000 1439532 1582755314.90 151.5460 60.0001 32.0000 1.9800 1.9811 417.7177 417.9945 0.0416 -1.0000 -1.0000 1439594 1582755315.00 151.5460 60.0001 32.0000 1.9793 1.9804 417.6123 417.8896 0.0416 -1.0000 -1.0000 1439673 1582755315.10 151.5460 60.0001 32.0000 1.9786 1.9797 417.6710 417.9476 0.0415 -1.0000 -1.0000 1439735 1582755315.20 151.5785 60.0001 32.0000 1.9779 1.9790 417.7193 417.9958 0.0416 -1.0000 -1.0000 1439813 1582755315.30 151.5785 60.0001 32.0000 1.9782 1.9793 417.9142 418.1918 0.0417 -1.0000 -1.0000 1439985 1582755315.40 151.5785 60.0001 32.0000 1.9790 1.9801 417.8382 418.1160 0.0417 -1.0000 -1.0000 1440048 1582755315.50 151.5785 60.0001 32.0000 1.9796 1.9807 417.6902 417.9682 0.0418 -1.0000 -1.0000 1440126 1582755315.60 151.5785 60.0001 32.0000 1.9795 1.9806 417.6488 417.9265 0.0416 -1.0000 -1.0000 1440188 1582755315.70 151.5811 60.0001 32.0000 1.9792 1.9803 417.7957 418.0736 0.0418 -1.0000 -1.0000 1440266 1582755315.80 151.5824 60.0001 32.0000 1.9796 1.9807 417.8770 418.1551 0.0418 -1.0000 -1.0000 1440344 1582755315.90 151.5824 60.0001 32.0000 1.9801 1.9812 417.9481 418.2263 0.0418 -1.0000 -1.0000 1440407 1582755316.00 151.5824 60.0001 32.0000 1.9803 1.9813 417.8355 418.1132 0.0417 -1.0000 -1.0000 1440469 1582755316.10 151.5824 60.0001 32.0000 1.9810 1.9821 417.7894 418.0671 0.0417 -1.0000 -1.0000 1440532 1582755316.20 151.5824 60.0001 32.0000 1.9804 1.9814 417.7008 417.9781 0.0416 -1.0000 -1.0000 1440594 1582755316.30 151.6608 60.0001 32.0000 1.9794 1.9804 417.8852 418.1627 0.0417 -1.0000 -1.0000 1441094 1582755316.40 151.6638 60.0001 32.0000 1.9795 1.9806 417.9838 418.2602 0.0415 -1.0000 -1.0000 1441157 1582755316.50 151.6638 60.0001 32.0000 1.9806 1.9816 417.9988 418.2759 0.0416 -1.0000 -1.0000 1441220 1582755316.60 151.6638 60.0001 32.0000 1.9806 1.9816 417.8437 418.1210 0.0417 -1.0000 -1.0000 1441329 1582755316.70 151.6638 60.0001 32.0000 1.9801 1.9812 417.8174 418.0954 0.0417 -1.0000 -1.0000 1441407 1582755316.80 151.6638 60.0001 32.0000 1.9794 1.9805 417.8279 418.1053 0.0417 -1.0000 -1.0000 1441735 1582755316.90 151.5522 60.0001 32.0000 1.9793 1.9804 417.9520 418.2303 0.0417 -1.0000 -1.0000 1441798 1582755317.00 151.5522 60.0001 32.0000 1.9802 1.9813 417.9271 418.2049 0.0417 -1.0000 -1.0000 1441876 1582755317.10 151.5522 60.0001 32.0000 1.9798 1.9809 417.8346 418.1111 0.0415 -1.0000 -1.0000 1441938 1582755317.20 151.5522 60.0001 32.0000 1.9807 1.9818 417.7052 417.9818 0.0415 -1.0000 -1.0000 1442001 1582755317.30 151.5522 60.0001 32.0000 1.9808 1.9819 417.7463 418.0225 0.0415 -1.0000 -1.0000 1442079 1582755317.40 151.5522 60.0001 32.0000 1.9801 1.9811 417.7591 418.0364 0.0416 -1.0000 -1.0000 1442141 1582755317.50 151.5522 60.0001 32.0000 1.9800 1.9810 417.9143 418.1913 0.0416 -1.0000 -1.0000 1442219 1582755317.60 151.5522 60.0001 32.0000 1.9796 1.9807 417.9746 418.2527 0.0418 -1.0000 -1.0000 1442266 1582755317.70 151.5522 60.0001 32.0000 1.9797 1.9808 417.7454 418.0223 0.0415 -1.0000 -1.0000 1442329 1582755317.80 151.5522 60.0001 32.0000 1.9792 1.9803 417.7787 418.0548 0.0415 -1.0000 -1.0000 1442594 1582755317.90 151.5305 60.0001 32.0000 1.9797 1.9807 417.7623 418.0390 0.0416 -1.0000 -1.0000 1442657 1582755318.00 151.5531 60.0001 32.0000 1.9793 1.9804 417.8338 418.1108 0.0416 -1.0000 -1.0000 1442719 1582755318.10 151.5531 60.0001 32.0000 1.9792 1.9803 417.8906 418.1683 0.0417 -1.0000 -1.0000 1442798 1582755318.20 151.5531 60.0001 32.0000 1.9800 1.9810 417.6483 417.9256 0.0416 -1.0000 -1.0000 1442860 1582755318.30 151.5531 60.0001 32.0000 1.9792 1.9803 417.6382 417.9151 0.0416 -1.0000 -1.0000 1442923 1582755318.40 151.5531 60.0001 32.0000 1.9790 1.9801 417.7474 418.0247 0.0416 -1.0000 -1.0000 1443251 1582755318.50 151.5010 60.0001 32.0000 1.9790 1.9801 417.8138 418.0902 0.0416 -1.0000 -1.0000 1443313 1582755318.60 151.5010 60.0001 32.0000 1.9787 1.9798 417.8147 418.0920 0.0416 -1.0000 -1.0000 1443376 1582755318.70 151.5010 60.0001 32.0000 1.9793 1.9803 417.7664 418.0439 0.0417 -1.0000 -1.0000 1443454 1582755318.80 151.5010 60.0001 32.0000 1.9789 1.9800 417.5971 417.8736 0.0415 -1.0000 -1.0000 1443532 1582755318.90 151.5010 60.0001 32.0000 1.9792 1.9803 417.6489 417.9256 0.0416 -1.0000 -1.0000 1443594 1582755319.00 151.5153 60.0001 32.0000 1.9788 1.9799 417.7632 418.0405 0.0416 -1.0000 -1.0000 1443657 1582755319.10 151.5290 60.0001 32.0000 1.9783 1.9794 417.8396 418.1172 0.0417 -1.0000 -1.0000 1443719 1582755319.20 151.5290 60.0001 32.0000 1.9796 1.9807 417.7251 418.0024 0.0417 -1.0000 -1.0000 1443782 1582755319.30 151.5290 60.0001 32.0000 1.9793 1.9804 417.6259 417.9033 0.0417 -1.0000 -1.0000 1443860 1582755319.40 151.5290 60.0001 32.0000 1.9789 1.9799 417.6759 417.9533 0.0417 -1.0000 -1.0000 1444094 1582755319.50 151.5290 60.0001 32.0000 1.9790 1.9801 417.7578 418.0351 0.0416 -1.0000 -1.0000 1444173 1582755319.60 151.5116 60.0001 32.0000 1.9784 1.9794 417.7607 418.0380 0.0416 -1.0000 -1.0000 1444235 1582755319.70 151.5116 60.0001 32.0000 1.9783 1.9794 417.7838 418.0623 0.0419 -1.0000 -1.0000 1444298 1582755319.80 151.5116 60.0001 32.0000 1.9791 1.9802 417.7110 417.9901 0.0419 -1.0000 -1.0000 1444376 1582755319.90 151.5116 60.0001 32.0000 1.9792 1.9803 417.6508 417.9291 0.0418 -1.0000 -1.0000 1444844 1582755320.00 151.5116 60.0001 32.0000 1.9789 1.9800 417.7752 418.0526 0.0417 -1.0000 -1.0000 1444907 1582755320.10 151.4492 59.9996 32.0000 1.9792 1.9803 417.8298 418.1077 0.0418 -1.0000 -1.0000 1444985 1582755320.20 151.4492 59.9996 32.0000 1.9790 1.9801 417.6340 417.9125 0.0419 -1.0000 -1.0000 1445048 1582755320.30 151.4492 59.9996 32.0000 1.9793 1.9804 417.5420 417.8209 0.0418 -1.0000 -1.0000 1445110 1582755320.40 151.4492 59.9996 32.0000 1.9789 1.9800 417.6582 417.9356 0.0418 -1.0000 -1.0000 1445188 1582755320.50 151.4492 59.9996 32.0000 1.9791 1.9802 417.8583 418.1355 0.0415 -1.0000 -1.0000 1445251 1582755320.60 151.4492 59.9996 32.0000 1.9784 1.9795 417.9171 418.1950 0.0417 -1.0000 -1.0000 1445313 1582755320.70 151.4570 59.9996 32.0000 1.9792 1.9803 417.7975 418.0743 0.0416 -1.0000 -1.0000 1445376 1582755320.80 151.4570 59.9996 32.0000 1.9797 1.9808 417.6252 417.9035 0.0419 -1.0000 -1.0000 1445438 1582755320.90 151.4570 59.9996 32.0000 1.9799 1.9810 417.6222 417.9021 0.0421 -1.0000 -1.0000 1445501 1582755321.00 151.4570 59.9996 32.0000 1.9787 1.9798 417.7580 418.0392 0.0424 -1.0000 -1.0000 1446110 1582755321.10 151.4570 59.9996 32.0000 1.9791 1.9802 417.8732 418.1561 0.0424 -1.0000 -1.0000 1446173 1582755321.20 151.4570 59.9996 32.0000 1.9783 1.9794 417.8839 418.1652 0.0421 -1.0000 -1.0000 1446235 1582755321.30 151.3907 59.9996 32.0000 1.9790 1.9801 417.8605 418.1387 0.0418 -1.0000 -1.0000 1446313 1582755321.40 151.3813 59.9996 32.0000 1.9796 1.9807 417.6973 417.9759 0.0418 -1.0000 -1.0000 1446376 1582755321.50 151.3813 59.9996 32.0000 1.9795 1.9806 417.6306 417.9094 0.0419 -1.0000 -1.0000 1446438 1582755321.60 151.3813 59.9996 32.0000 1.9796 1.9807 417.7538 418.0316 0.0417 -1.0000 -1.0000 1446501 1582755321.70 151.4005 59.9996 32.0000 1.9792 1.9803 417.9059 418.1835 0.0416 -1.0000 -1.0000 1446579 1582755321.80 151.4977 59.9996 32.0000 1.9791 1.9802 417.8872 418.1648 0.0417 -1.0000 -1.0000 1446641 1582755321.90 151.4977 59.9996 32.0000 1.9783 1.9794 417.7535 418.0300 0.0416 -1.0000 -1.0000 1446704 1582755322.00 151.4977 59.9996 32.0000 1.9798 1.9808 417.7043 417.9813 0.0416 -1.0000 -1.0000 1446829 1582755322.10 151.4977 59.9996 32.0000 1.9803 1.9814 417.7266 418.0039 0.0417 -1.0000 -1.0000 1446907 1582755322.20 151.4977 59.9996 32.0000 1.9801 1.9812 417.8867 418.1651 0.0418 -1.0000 -1.0000 1446969 1582755322.30 151.4977 59.9996 32.0000 1.9794 1.9805 417.8604 418.1386 0.0418 -1.0000 -1.0000 1447032 1582755322.40 151.4928 59.9996 32.0000 1.9786 1.9796 417.7934 418.0708 0.0416 -1.0000 -1.0000 1447110 1582755322.50 151.4928 59.9996 32.0000 1.9789 1.9800 417.7637 418.0414 0.0417 -1.0000 -1.0000 1447329 1582755322.60 151.4928 59.9996 32.0000 1.9802 1.9813 417.6572 417.9357 0.0419 -1.0000 -1.0000 1447391 1582755322.70 151.4928 59.9996 32.0000 1.9798 1.9809 417.6674 417.9475 0.0421 -1.0000 -1.0000 1447469 1582755322.80 151.4928 59.9996 32.0000 1.9798 1.9809 417.7280 418.0068 0.0418 -1.0000 -1.0000 1447532 1582755322.90 151.4928 59.9996 32.0000 1.9797 1.9808 417.9312 418.2101 0.0418 -1.0000 -1.0000 1447610 1582755323.00 151.5017 59.9996 32.0000 1.9789 1.9800 417.9022 418.1805 0.0419 -1.0000 -1.0000 1447860 1582755323.10 151.5017 59.9996 32.0000 1.9787 1.9798 417.8553 418.1333 0.0417 -1.0000 -1.0000 1447923 1582755323.20 151.5017 59.9996 32.0000 1.9796 1.9807 417.6797 417.9573 0.0417 -1.0000 -1.0000 1447985 1582755323.30 151.5017 59.9996 32.0000 1.9796 1.9806 417.6429 417.9211 0.0416 -1.0000 -1.0000 1448063 1582755323.40 151.5017 59.9996 32.0000 1.9793 1.9804 417.7632 418.0402 0.0415 -1.0000 -1.0000 1448126 1582755323.50 151.5017 59.9996 32.0000 1.9787 1.9797 417.8892 418.1658 0.0416 -1.0000 -1.0000 1448219 1582755323.60 151.5674 59.9996 32.0000 1.9786 1.9796 417.8036 418.0816 0.0417 -1.0000 -1.0000 1448282 1582755323.70 151.5674 59.9996 32.0000 1.9796 1.9807 417.6553 417.9330 0.0417 -1.0000 -1.0000 1448344 1582755323.80 151.5674 59.9996 32.0000 1.9792 1.9803 417.7569 418.0347 0.0417 -1.0000 -1.0000 1448423 1582755323.90 151.5674 59.9996 32.0000 1.9786 1.9797 417.7931 418.0711 0.0417 -1.0000 -1.0000 1448485 1582755324.00 151.5674 59.9996 32.0000 1.9783 1.9794 417.9570 418.2342 0.0417 -1.0000 -1.0000 1448767 1582755324.10 151.4529 59.9996 32.0000 1.9786 1.9797 417.8619 418.1403 0.0419 -1.0000 -1.0000 1448844 1582755324.20 151.4529 59.9996 32.0000 1.9787 1.9797 417.7739 418.0514 0.0417 -1.0000 -1.0000 1448907 1582755324.30 151.4529 59.9996 32.0000 1.9795 1.9806 417.6365 417.9144 0.0417 -1.0000 -1.0000 1448969 1582755324.40 151.4529 59.9996 32.0000 1.9783 1.9794 417.7357 418.0125 0.0415 -1.0000 -1.0000 1449032 1582755324.50 151.4529 59.9996 32.0000 1.9784 1.9794 417.7940 418.0700 0.0415 -1.0000 -1.0000 1449329 1582755324.60 151.4606 59.9996 32.0000 1.9783 1.9793 417.9024 418.1805 0.0419 -1.0000 -1.0000 1449391 1582755324.70 151.4770 59.9996 32.0000 1.9787 1.9798 417.7919 418.0731 0.0423 -1.0000 -1.0000 1449469 1582755324.80 151.4770 59.9996 32.0000 1.9796 1.9808 417.6783 417.9604 0.0424 -1.0000 -1.0000 1449517 1582755324.90 151.4770 59.9996 32.0000 1.9791 1.9802 417.6755 417.9558 0.0420 -1.0000 -1.0000 1449579 1582755325.00 151.4770 59.9996 32.0000 1.9792 1.9803 417.8229 418.1013 0.0418 -1.0000 -1.0000 1449985 1582755325.10 151.4770 59.9996 32.0000 1.9792 1.9802 417.8895 418.1673 0.0418 -1.0000 -1.0000 1450048 1582755325.20 151.4032 59.9996 32.0000 1.9792 1.9803 417.8487 418.1268 0.0418 -1.0000 -1.0000 1450110 1582755325.30 151.4032 59.9996 32.0000 1.9795 1.9805 417.7095 417.9868 0.0417 -1.0000 -1.0000 1450188 1582755325.40 151.4032 59.9996 32.0000 1.9801 1.9812 417.6644 417.9418 0.0416 -1.0000 -1.0000 1450251 1582755325.50 151.4032 59.9996 32.0000 1.9796 1.9806 417.7010 417.9777 0.0416 -1.0000 -1.0000 1450485 1582755325.60 151.4032 59.9996 32.0000 1.9787 1.9797 417.9137 418.1912 0.0416 -1.0000 -1.0000 1450548 1582755325.70 151.4032 59.9996 32.0000 1.9781 1.9792 417.9126 418.1896 0.0417 -1.0000 -1.0000 1450610 1582755325.80 151.4032 59.9996 32.0000 1.9785 1.9796 417.8624 418.1390 0.0415 -1.0000 -1.0000 1450688 1582755325.90 151.4032 59.9996 32.0000 1.9794 1.9804 417.8842 418.1614 0.0416 -1.0000 -1.0000 1450751 1582755326.00 151.4032 59.9996 32.0000 1.9791 1.9802 417.7331 418.0107 0.0417 -1.0000 -1.0000 1450813 1582755326.10 151.4032 59.9996 32.0000 1.9788 1.9799 417.8066 418.0846 0.0418 -1.0000 -1.0000 1450891 1582755326.20 151.4091 59.9996 32.0000 1.9781 1.9792 417.8849 418.1623 0.0416 -1.0000 -1.0000 1450954 1582755326.30 151.4338 59.9996 32.0000 1.9790 1.9801 417.8608 418.1390 0.0418 -1.0000 -1.0000 1451017 1582755326.40 151.4113 59.9996 32.0000 1.9792 1.9803 417.7743 418.0528 0.0418 -1.0000 -1.0000 1451094 1582755326.50 151.4113 59.9996 32.0000 1.9794 1.9805 417.7538 418.0313 0.0417 -1.0000 -1.0000 1451157 1582755326.60 151.4113 59.9996 32.0000 1.9794 1.9804 417.6083 417.8864 0.0417 -1.0000 -1.0000 1451344 1582755326.70 151.4113 59.9996 32.0000 1.9799 1.9810 417.7394 418.0167 0.0417 -1.0000 -1.0000 1451516 1582755326.80 151.5530 59.9996 32.0000 1.9792 1.9803 417.8184 418.0947 0.0414 -1.0000 -1.0000 1451563 1582755326.90 151.5530 59.9996 32.0000 1.9795 1.9805 417.9332 418.2111 0.0417 -1.0000 -1.0000 1451657 1582755327.00 151.5530 59.9996 32.0000 1.9785 1.9796 417.8881 418.1654 0.0417 -1.0000 -1.0000 1451735 1582755327.10 151.5530 59.9996 32.0000 1.9790 1.9801 417.7887 418.0667 0.0418 -1.0000 -1.0000 1451829 1582755327.20 151.5530 59.9996 32.0000 1.9790 1.9801 417.7335 418.0121 0.0419 -1.0000 -1.0000 1451891 1582755327.30 151.5336 59.9996 32.0000 1.9788 1.9799 417.7953 418.0721 0.0416 -1.0000 -1.0000 1451969 1582755327.40 151.5161 59.9996 32.0000 1.9791 1.9802 417.9180 418.1955 0.0417 -1.0000 -1.0000 1452032 1582755327.50 151.5161 59.9996 32.0000 1.9797 1.9808 417.8558 418.1330 0.0416 -1.0000 -1.0000 1452110 1582755327.60 151.5161 59.9996 32.0000 1.9796 1.9807 417.7301 418.0067 0.0415 -1.0000 -1.0000 1452360 1582755327.70 151.5161 59.9996 32.0000 1.9795 1.9806 417.6660 417.9415 0.0415 -1.0000 -1.0000 1452407 1582755327.80 151.5161 59.9996 32.0000 1.9797 1.9808 417.6638 417.9396 0.0414 -1.0000 -1.0000 1452485 1582755327.90 151.5436 59.9996 32.0000 1.9788 1.9799 417.9120 418.1882 0.0415 -1.0000 -1.0000 1452548 1582755328.00 151.5436 59.9996 32.0000 1.9790 1.9801 417.9150 418.1915 0.0415 -1.0000 -1.0000 1452610 1582755328.10 151.5436 59.9996 32.0000 1.9784 1.9795 417.9301 418.2067 0.0415 -1.0000 -1.0000 1452860 1582755328.20 151.5436 59.9996 32.0000 1.9793 1.9804 417.8046 418.0808 0.0415 -1.0000 -1.0000 1452923 1582755328.30 151.5436 59.9996 32.0000 1.9791 1.9801 417.7371 418.0137 0.0415 -1.0000 -1.0000 1452985 1582755328.40 151.5185 59.9996 32.0000 1.9788 1.9799 417.8404 418.1161 0.0414 -1.0000 -1.0000 1453048 1582755328.50 151.5158 59.9996 32.0000 1.9783 1.9794 417.8974 418.1732 0.0414 -1.0000 -1.0000 1453110 1582755328.60 151.5158 59.9996 32.0000 1.9791 1.9801 417.8175 418.0932 0.0415 -1.0000 -1.0000 1453844 1582755328.70 151.5158 59.9996 32.0000 1.9798 1.9808 417.7692 418.0451 0.0415 -1.0000 -1.0000 1453923 1582755328.80 151.5158 59.9996 32.0000 1.9796 1.9807 417.7087 417.9853 0.0416 -1.0000 -1.0000 1453985 1582755328.90 151.5158 59.9996 32.0000 1.9792 1.9803 417.7019 417.9792 0.0416 -1.0000 -1.0000 1454048 1582755329.00 151.4515 59.9996 32.0000 1.9798 1.9809 417.7872 418.0634 0.0414 -1.0000 -1.0000 1454126 1582755329.10 151.4515 59.9996 32.0000 1.9793 1.9803 417.8657 418.1414 0.0414 -1.0000 -1.0000 1454188 1582755329.20 151.4515 59.9996 32.0000 1.9787 1.9798 417.9155 418.1911 0.0414 -1.0000 -1.0000 1454251 1582755329.30 151.4515 59.9996 32.0000 1.9790 1.9800 417.7685 418.0447 0.0415 -1.0000 -1.0000 1454313 1582755329.40 151.4515 59.9996 32.0000 1.9791 1.9801 417.7458 418.0220 0.0415 -1.0000 -1.0000 1454376 1582755329.50 151.4515 59.9996 32.0000 1.9789 1.9800 417.8586 418.1350 0.0415 -1.0000 -1.0000 1454454 1582755329.60 151.4591 59.9995 32.0000 1.9787 1.9798 417.9632 418.2396 0.0415 -1.0000 -1.0000 1454516 1582755329.70 151.4834 59.9991 32.0000 1.9789 1.9800 417.8354 418.1127 0.0416 -1.0000 -1.0000 1454579 1582755329.80 151.4834 59.9991 32.0000 1.9801 1.9812 417.7137 417.9901 0.0416 -1.0000 -1.0000 1454657 1582755329.90 151.4834 59.9991 32.0000 1.9800 1.9810 417.8070 418.0836 0.0415 -1.0000 -1.0000 1454719 1582755330.00 151.4834 59.9991 32.0000 1.9805 1.9816 417.8822 418.1578 0.0414 -1.0000 -1.0000 1454782 1582755330.10 151.4834 59.9991 32.0000 1.9794 1.9805 417.9494 418.2256 0.0414 -1.0000 -1.0000 1454844 1582755330.20 151.4834 59.9991 32.0000 1.9797 1.9807 417.7769 418.0529 0.0415 -1.0000 -1.0000 1454923 1582755330.30 151.4771 59.9991 32.0000 1.9801 1.9812 417.6400 417.9161 0.0415 -1.0000 -1.0000 1454985 1582755330.40 151.4771 59.9991 32.0000 1.9797 1.9808 417.8525 418.1299 0.0416 -1.0000 -1.0000 1455048 1582755330.50 151.4771 59.9991 32.0000 1.9790 1.9801 417.8474 418.1242 0.0415 -1.0000 -1.0000 1455110 1582755330.60 151.4771 59.9991 32.0000 1.9792 1.9803 417.7280 418.0048 0.0416 -1.0000 -1.0000 1455173 1582755330.70 151.4771 59.9991 32.0000 1.9797 1.9808 417.7345 418.0110 0.0415 -1.0000 -1.0000 1455485 1582755330.80 151.4365 59.9991 32.0000 1.9792 1.9803 417.7046 417.9802 0.0414 -1.0000 -1.0000 1455548 1582755330.90 151.4650 59.9991 32.0000 1.9793 1.9804 417.7886 418.0648 0.0414 -1.0000 -1.0000 1455610 1582755331.00 151.4650 59.9991 32.0000 1.9789 1.9800 417.8504 418.1259 0.0413 -1.0000 -1.0000 1455688 1582755331.10 151.4650 59.9991 32.0000 1.9795 1.9806 417.8538 418.1296 0.0415 -1.0000 -1.0000 1455751 1582755331.20 151.4650 59.9991 32.0000 1.9800 1.9811 417.7894 418.0667 0.0415 -1.0000 -1.0000 1455985 1582755331.30 151.4650 59.9991 32.0000 1.9799 1.9810 417.7196 417.9965 0.0417 -1.0000 -1.0000 1456048 1582755331.40 151.4904 59.9991 32.0000 1.9797 1.9807 417.7357 418.0119 0.0415 -1.0000 -1.0000 1456110 1582755331.50 151.4904 59.9991 32.0000 1.9791 1.9802 418.0374 418.3146 0.0416 -1.0000 -1.0000 1456188 1582755331.60 151.4904 59.9991 32.0000 1.9793 1.9804 417.9448 418.2208 0.0414 -1.0000 -1.0000 1456251 1582755331.70 151.4904 59.9991 32.0000 1.9797 1.9808 417.8938 418.1697 0.0414 -1.0000 -1.0000 1456329 1582755331.80 151.4904 59.9991 32.0000 1.9798 1.9809 417.8723 418.1473 0.0413 -1.0000 -1.0000 1456407 1582755331.90 151.4904 59.9991 32.0000 1.9794 1.9805 417.9591 418.2360 0.0416 -1.0000 -1.0000 1456469 1582755332.00 151.4904 59.9991 32.0000 1.9798 1.9809 417.9790 418.2565 0.0416 -1.0000 -1.0000 1456532 1582755332.10 151.5028 59.9991 32.0000 1.9805 1.9816 417.8904 418.1677 0.0416 -1.0000 -1.0000 1456594 1582755332.20 151.4831 59.9991 32.0000 1.9802 1.9813 417.8182 418.0932 0.0414 -1.0000 -1.0000 1456829 1582755332.30 151.4831 59.9991 32.0000 1.9798 1.9809 417.8196 418.0959 0.0415 -1.0000 -1.0000 1456891 1582755332.40 151.4831 59.9991 32.0000 1.9793 1.9804 417.9292 418.2055 0.0415 -1.0000 -1.0000 1456969 1582755332.50 151.4831 59.9991 32.0000 1.9786 1.9797 418.0219 418.2981 0.0415 -1.0000 -1.0000 1457032 1582755332.60 151.5798 59.9991 32.0000 1.9795 1.9805 417.7868 418.0634 0.0415 -1.0000 -1.0000 1457094 1582755332.70 151.5798 59.9991 32.0000 1.9805 1.9816 417.7286 418.0046 0.0414 -1.0000 -1.0000 1457391 1582755332.80 151.5798 59.9991 32.0000 1.9795 1.9806 417.6913 417.9661 0.0413 -1.0000 -1.0000 1457454 1582755332.90 151.5798 59.9991 32.0000 1.9794 1.9805 417.8775 418.1531 0.0413 -1.0000 -1.0000 1457517 1582755333.00 151.5798 59.9991 32.0000 1.9802 1.9813 417.8546 418.1298 0.0414 -1.0000 -1.0000 1457594 1582755333.10 151.5798 59.9991 32.0000 1.9800 1.9810 417.8497 418.1253 0.0413 -1.0000 -1.0000 1457657 1582755333.20 151.5623 59.9991 32.0000 1.9800 1.9811 417.7167 417.9922 0.0414 -1.0000 -1.0000 1458548 1582755333.30 151.5623 59.9991 32.0000 1.9796 1.9807 417.8284 418.1039 0.0414 -1.0000 -1.0000 1458626 1582755333.40 151.5623 59.9991 32.0000 1.9787 1.9798 417.9258 418.2009 0.0413 -1.0000 -1.0000 1458767 1582755333.50 151.5623 59.9991 32.0000 1.9792 1.9803 418.0290 418.3048 0.0414 -1.0000 -1.0000 1458845 1582755333.60 151.5623 59.9991 32.0000 1.9791 1.9802 417.8946 418.1708 0.0414 -1.0000 -1.0000 1458907 1582755333.70 151.5564 59.9991 32.0000 1.9803 1.9814 417.8003 418.0764 0.0416 -1.0000 -1.0000 1459017 1582755333.80 151.5200 59.9991 32.0000 1.9790 1.9801 417.7380 418.0162 0.0419 -1.0000 -1.0000 1459079 1582755333.90 151.5200 59.9991 32.0000 1.9794 1.9804 417.8500 418.1282 0.0418 -1.0000 -1.0000 1459157 1582755334.00 151.5200 59.9991 32.0000 1.9787 1.9798 417.8660 418.1441 0.0417 -1.0000 -1.0000 1459219 1582755334.10 151.5200 59.9991 32.0000 1.9786 1.9797 417.9371 418.2146 0.0417 -1.0000 -1.0000 1459282 1582755334.20 151.5200 59.9991 32.0000 1.9790 1.9801 417.9148 418.1915 0.0415 -1.0000 -1.0000 1459344 1582755334.30 151.5200 59.9991 32.0000 1.9795 1.9806 417.7923 418.0695 0.0416 -1.0000 -1.0000 1459407 1582755334.40 151.5200 59.9991 32.0000 1.9796 1.9807 417.6583 417.9361 0.0418 -1.0000 -1.0000 1459485 1582755334.50 151.5200 59.9991 32.0000 1.9800 1.9811 417.7959 418.0724 0.0415 -1.0000 -1.0000 1459548 1582755334.60 151.5200 59.9991 32.0000 1.9791 1.9802 417.8708 418.1476 0.0415 -1.0000 -1.0000 1459610 1582755334.70 151.5200 59.9991 32.0000 1.9792 1.9803 417.8820 418.1574 0.0413 -1.0000 -1.0000 1459688 1582755334.80 151.5291 59.9991 32.0000 1.9788 1.9798 417.8519 418.1281 0.0415 -1.0000 -1.0000 1459751 1582755334.90 151.5550 59.9991 32.0000 1.9790 1.9801 417.7119 417.9883 0.0416 -1.0000 -1.0000 1459813 1582755335.00 151.4897 59.9991 32.0000 1.9793 1.9804 417.7413 418.0180 0.0415 -1.0000 -1.0000 1459876 1582755335.10 151.4897 59.9991 32.0000 1.9796 1.9807 417.8076 418.0851 0.0417 -1.0000 -1.0000 1459938 1582755335.20 151.4897 59.9991 32.0000 1.9796 1.9806 417.8551 418.1324 0.0416 -1.0000 -1.0000 1500001 1582755335.30 151.4897 59.9991 32.0000 1.9795 1.9806 417.8917 418.1689 0.0416 -1.0000 -1.0000 1500079 1582755335.40 151.4897 59.9991 32.0000 1.9790 1.9801 417.7670 418.0440 0.0416 -1.0000 -1.0000 1500141 1582755335.50 151.4897 59.9991 32.0000 1.9791 1.9802 417.6991 417.9743 0.0415 -1.0000 -1.0000 1500219 1582755335.60 151.4897 59.9991 32.0000 1.9791 1.9802 417.8112 418.0870 0.0415 -1.0000 -1.0000 1500282 1582755335.70 151.4897 59.9991 32.0000 1.9789 1.9800 417.8390 418.1167 0.0418 -1.0000 -1.0000 1500344 1582755335.80 151.4897 59.9991 32.0000 1.9790 1.9801 418.1003 418.3790 0.0418 -1.0000 -1.0000 1500501 1582755335.90 151.4611 59.9991 32.0000 1.9782 1.9793 417.8508 418.1282 0.0417 -1.0000 -1.0000 1500563 1582755336.00 151.4602 59.9991 32.0000 1.9793 1.9804 417.7849 418.0620 0.0416 -1.0000 -1.0000 1500626 1582755336.10 151.4602 59.9991 32.0000 1.9799 1.9810 417.7664 418.0429 0.0416 -1.0000 -1.0000 1500704 1582755336.20 151.4602 59.9991 32.0000 1.9791 1.9801 417.8963 418.1739 0.0416 -1.0000 -1.0000 1500766 1582755336.30 151.4602 59.9991 32.0000 1.9786 1.9796 417.9329 418.2097 0.0416 -1.0000 -1.0000 1501298 1582755336.40 151.4602 59.9991 32.0000 1.9791 1.9801 417.8589 418.1355 0.0416 -1.0000 -1.0000 1501376 1582755336.50 151.4852 59.9991 32.0000 1.9800 1.9811 417.6732 417.9509 0.0417 -1.0000 -1.0000 1501438 1582755336.60 151.4852 59.9991 32.0000 1.9797 1.9808 417.7503 418.0281 0.0417 -1.0000 -1.0000 1501516 1582755336.70 151.4852 59.9991 32.0000 1.9789 1.9800 417.8593 418.1370 0.0417 -1.0000 -1.0000 1501579 1582755336.80 151.4852 59.9991 32.0000 1.9779 1.9790 417.9009 418.1799 0.0419 -1.0000 -1.0000 1501766 1582755336.90 151.4852 59.9991 32.0000 1.9784 1.9794 417.8351 418.1152 0.0421 -1.0000 -1.0000 1501829 1582755337.00 151.4660 59.9991 32.0000 1.9789 1.9800 417.7851 418.0646 0.0419 -1.0000 -1.0000 1501891 1582755337.10 151.4575 59.9991 32.0000 1.9797 1.9808 417.7289 418.0090 0.0420 -1.0000 -1.0000 1502126 1582755337.20 151.4575 59.9991 32.0000 1.9793 1.9804 417.7542 418.0327 0.0418 -1.0000 -1.0000 1502188 1582755337.30 151.4575 59.9991 32.0000 1.9790 1.9801 417.7923 418.0710 0.0419 -1.0000 -1.0000 1502376 1582755337.40 151.4575 59.9991 32.0000 1.9791 1.9802 417.9930 418.2715 0.0418 -1.0000 -1.0000 1502438 1582755337.50 151.4575 59.9991 32.0000 1.9793 1.9804 417.8271 418.1053 0.0418 -1.0000 -1.0000 1502563 1582755337.60 151.4575 59.9991 32.0000 1.9797 1.9808 417.6936 417.9722 0.0418 -1.0000 -1.0000 1502610 1582755337.70 151.4575 59.9991 32.0000 1.9805 1.9816 417.8190 418.0964 0.0416 -1.0000 -1.0000 1502688 1582755337.80 151.5227 59.9991 32.0000 1.9798 1.9809 417.9773 418.2547 0.0417 -1.0000 -1.0000 1502751 1582755337.90 151.5289 59.9991 32.0000 1.9785 1.9796 417.9792 418.2571 0.0417 -1.0000 -1.0000 1502813 1582755338.00 151.5289 59.9991 32.0000 1.9801 1.9812 417.8135 418.0912 0.0417 -1.0000 -1.0000 1502876 1582755338.10 151.5173 59.9991 32.0000 1.9799 1.9810 417.7187 417.9964 0.0418 -1.0000 -1.0000 1502954 1582755338.20 151.4826 59.9991 32.0000 1.9799 1.9810 417.7814 418.0614 0.0420 -1.0000 -1.0000 1503016 1582755338.30 151.4826 59.9991 32.0000 1.9791 1.9802 417.9180 418.1972 0.0419 -1.0000 -1.0000 1503079 1582755338.40 151.4826 59.9991 32.0000 1.9790 1.9801 418.0671 418.3456 0.0418 -1.0000 -1.0000 1503298 1582755338.50 151.4826 59.9991 32.0000 1.9795 1.9806 417.8705 418.1485 0.0418 -1.0000 -1.0000 1503360 1582755338.60 151.4826 59.9991 32.0000 1.9800 1.9811 417.8493 418.1277 0.0418 -1.0000 -1.0000 1503423 1582755338.70 151.4547 59.9991 32.0000 1.9804 1.9815 417.8957 418.1734 0.0416 -1.0000 -1.0000 1503501 1582755338.80 151.4547 59.9991 32.0000 1.9793 1.9804 418.0094 418.2867 0.0417 -1.0000 -1.0000 1503563 1582755338.90 151.4547 59.9991 32.0000 1.9792 1.9803 418.0013 418.2798 0.0417 -1.0000 -1.0000 1504001 1582755339.00 151.4547 59.9991 32.0000 1.9797 1.9808 417.9096 418.1874 0.0418 -1.0000 -1.0000 1504063 1582755339.10 151.4547 59.9991 32.0000 1.9798 1.9809 417.7679 418.0457 0.0417 -1.0000 -1.0000 1504126 1582755339.20 151.4538 59.9991 32.0000 1.9796 1.9807 417.8279 418.1058 0.0416 -1.0000 -1.0000 1504204 1582755339.30 151.4533 59.9991 32.0000 1.9799 1.9810 417.8420 418.1191 0.0417 -1.0000 -1.0000 1504282 1582755339.40 151.4533 59.9991 32.0000 1.9784 1.9795 417.9037 418.1815 0.0417 -1.0000 -1.0000 1504501 1582755339.50 151.4533 59.9991 32.0000 1.9789 1.9800 417.9620 418.2408 0.0419 -1.0000 -1.0000 1504579 1582755339.60 151.4533 59.9991 32.0000 1.9798 1.9809 417.8654 418.1442 0.0419 -1.0000 -1.0000 1504641 1582755339.70 151.4532 59.9991 32.0000 1.9805 1.9816 417.7758 418.0536 0.0417 -1.0000 -1.0000 1504704 1582755339.80 151.4471 59.9998 32.0000 1.9800 1.9811 417.8578 418.1356 0.0417 -1.0000 -1.0000 1504782 1582755339.90 151.4471 59.9998 32.0000 1.9794 1.9805 418.0060 418.2844 0.0417 -1.0000 -1.0000 1505016 1582755340.00 151.4471 59.9998 32.0000 1.9795 1.9806 417.8880 418.1656 0.0417 -1.0000 -1.0000 1505079 1582755340.10 151.4471 59.9998 32.0000 1.9801 1.9812 417.7425 418.0201 0.0417 -1.0000 -1.0000 1505142 1582755340.20 151.4471 59.9998 32.0000 1.9801 1.9812 417.8241 418.1014 0.0417 -1.0000 -1.0000 1505344 1582755340.30 151.4353 59.9998 32.0000 1.9792 1.9803 417.9123 418.1899 0.0417 -1.0000 -1.0000 1505407 1582755340.40 151.4366 59.9998 32.0000 1.9792 1.9803 418.0146 418.2928 0.0417 -1.0000 -1.0000 1505485 1582755340.50 151.4725 59.9998 32.0000 1.9792 1.9803 418.1285 418.4053 0.0415 -1.0000 -1.0000 1505548 1582755340.60 151.4725 59.9998 32.0000 1.9798 1.9808 417.9304 418.2076 0.0417 -1.0000 -1.0000 1505610 1582755340.70 151.4725 59.9998 32.0000 1.9799 1.9809 417.8220 418.0995 0.0416 -1.0000 -1.0000 1505673 1582755340.80 151.4725 59.9998 32.0000 1.9800 1.9811 417.7909 418.0682 0.0417 -1.0000 -1.0000 1505735 1582755340.90 151.4849 59.9998 32.0000 1.9808 1.9818 417.9274 418.2053 0.0417 -1.0000 -1.0000 1506016 1582755341.00 151.4899 59.9998 32.0000 1.9797 1.9808 417.8808 418.1581 0.0417 -1.0000 -1.0000 1506094 1582755341.10 151.4899 59.9998 32.0000 1.9795 1.9806 417.8041 418.0820 0.0417 -1.0000 -1.0000 1506157 1582755341.20 151.4899 59.9998 32.0000 1.9794 1.9805 417.7796 418.0567 0.0416 -1.0000 -1.0000 1506219 1582755341.30 151.4899 59.9998 32.0000 1.9798 1.9809 417.8478 418.1244 0.0416 -1.0000 -1.0000 1506282 1582755341.40 151.4899 59.9998 32.0000 1.9794 1.9805 417.9473 418.2244 0.0416 -1.0000 -1.0000 1506610 1582755341.50 151.4827 59.9998 32.0000 1.9791 1.9802 417.9836 418.2616 0.0417 -1.0000 -1.0000 1506688 1582755341.60 151.4827 59.9998 32.0000 1.9795 1.9806 417.8496 418.1270 0.0416 -1.0000 -1.0000 1506751 1582755341.70 151.4827 59.9998 32.0000 1.9801 1.9812 417.7879 418.0646 0.0416 -1.0000 -1.0000 1506813 1582755341.80 151.4827 59.9998 32.0000 1.9794 1.9805 417.8960 418.1730 0.0416 -1.0000 -1.0000 1506891 1582755341.90 151.4827 59.9998 32.0000 1.9791 1.9802 417.9778 418.2550 0.0417 -1.0000 -1.0000 1506954 1582755342.00 151.5704 59.9998 32.0000 1.9793 1.9804 417.9854 418.2634 0.0417 -1.0000 -1.0000 1507094 1582755342.10 151.5704 59.9998 32.0000 1.9793 1.9804 417.9322 418.2093 0.0416 -1.0000 -1.0000 1507173 1582755342.20 151.5704 59.9998 32.0000 1.9800 1.9811 417.7582 418.0351 0.0416 -1.0000 -1.0000 1507235 1582755342.30 151.5704 59.9998 32.0000 1.9803 1.9814 417.8831 418.1599 0.0415 -1.0000 -1.0000 1507298 1582755342.40 151.5704 59.9998 32.0000 1.9793 1.9804 418.0403 418.3171 0.0416 -1.0000 -1.0000 1507360 1582755342.50 151.5771 59.9998 32.0000 1.9791 1.9802 417.9262 418.2034 0.0416 -1.0000 -1.0000 1507610 1582755342.60 151.6086 59.9998 32.0000 1.9800 1.9811 417.6684 417.9461 0.0417 -1.0000 -1.0000 1507673 1582755342.70 151.6086 59.9998 32.0000 1.9807 1.9818 417.7249 418.0027 0.0417 -1.0000 -1.0000 1507751 1582755342.80 151.6086 59.9998 32.0000 1.9805 1.9816 417.8093 418.0862 0.0416 -1.0000 -1.0000 1507813 1582755342.90 151.6086 59.9998 32.0000 1.9795 1.9806 417.8325 418.1109 0.0418 -1.0000 -1.0000 1507876 1582755343.00 151.6086 59.9998 32.0000 1.9784 1.9794 418.0000 418.2793 0.0419 -1.0000 -1.0000 1507938 1582755343.10 151.6086 59.9998 32.0000 1.9786 1.9797 417.9353 418.2147 0.0419 -1.0000 -1.0000 1508001 1582755343.20 151.4515 59.9998 32.0000 1.9792 1.9803 417.8067 418.0855 0.0418 -1.0000 -1.0000 1508063 1582755343.30 151.4515 59.9998 32.0000 1.9796 1.9807 417.8298 418.1081 0.0418 -1.0000 -1.0000 1508141 1582755343.40 151.4515 59.9998 32.0000 1.9791 1.9802 417.9299 418.2083 0.0418 -1.0000 -1.0000 1508204 1582755343.50 151.4515 59.9998 32.0000 1.9788 1.9798 417.9514 418.2294 0.0417 -1.0000 -1.0000 1508391 1582755343.60 151.4515 59.9998 32.0000 1.9789 1.9800 417.8314 418.1081 0.0416 -1.0000 -1.0000 1508454 1582755343.70 151.4910 59.9998 32.0000 1.9795 1.9806 417.7287 418.0056 0.0415 -1.0000 -1.0000 1508532 1582755343.80 151.5698 59.9998 32.0000 1.9798 1.9808 417.8841 418.1617 0.0418 -1.0000 -1.0000 1508610 1582755343.90 151.5698 59.9998 32.0000 1.9792 1.9803 417.9021 418.1802 0.0417 -1.0000 -1.0000 1508673 1582755344.00 151.5698 59.9998 32.0000 1.9795 1.9806 417.9606 418.2383 0.0417 -1.0000 -1.0000 1509094 1582755344.10 151.5698 59.9998 32.0000 1.9792 1.9802 417.7991 418.0762 0.0416 -1.0000 -1.0000 1509173 1582755344.20 151.5698 59.9998 32.0000 1.9797 1.9808 417.7547 418.0324 0.0417 -1.0000 -1.0000 1509235 1582755344.30 151.5476 59.9998 32.0000 1.9804 1.9815 417.8213 418.0996 0.0418 -1.0000 -1.0000 1509376 1582755344.40 151.5476 59.9998 32.0000 1.9788 1.9799 417.9438 418.2218 0.0417 -1.0000 -1.0000 1509438 1582755344.50 151.5476 59.9998 32.0000 1.9794 1.9805 417.8668 418.1447 0.0417 -1.0000 -1.0000 1509626 1582755344.60 151.5476 59.9998 32.0000 1.9794 1.9805 417.7143 417.9921 0.0417 -1.0000 -1.0000 1509688 1582755344.70 151.5476 59.9998 32.0000 1.9797 1.9808 417.7717 418.0482 0.0415 -1.0000 -1.0000 1509751 1582755344.80 151.5501 59.9999 32.0000 1.9783 1.9793 417.9294 418.2061 0.0416 -1.0000 -1.0000 1509813 1582755344.90 151.5518 59.9999 32.0000 1.9788 1.9798 418.0001 418.2783 0.0418 -1.0000 -1.0000 1509876 1582755345.00 151.5518 59.9999 32.0000 1.9798 1.9809 417.8288 418.1058 0.0416 -1.0000 -1.0000 1510016 1582755345.10 151.5518 59.9999 32.0000 1.9798 1.9808 417.7299 418.0078 0.0418 -1.0000 -1.0000 1510079 1582755345.20 151.5518 59.9999 32.0000 1.9792 1.9803 417.7970 418.0750 0.0417 -1.0000 -1.0000 1510141 1582755345.30 151.5503 59.9999 32.0000 1.9789 1.9800 417.8822 418.1588 0.0415 -1.0000 -1.0000 1510219 1582755345.40 151.5091 59.9999 32.0000 1.9792 1.9803 417.9733 418.2513 0.0417 -1.0000 -1.0000 1510282 1582755345.50 151.5091 59.9999 32.0000 1.9794 1.9805 417.8461 418.1233 0.0417 -1.0000 -1.0000 1510391 1582755345.60 151.5091 59.9999 32.0000 1.9797 1.9808 417.7696 418.0464 0.0416 -1.0000 -1.0000 1510563 1582755345.70 151.5091 59.9999 32.0000 1.9786 1.9797 417.8266 418.1043 0.0417 -1.0000 -1.0000 1510626 1582755345.80 151.5091 59.9999 32.0000 1.9787 1.9798 417.9556 418.2327 0.0416 -1.0000 -1.0000 1510704 1582755345.90 151.5091 59.9999 32.0000 1.9782 1.9793 417.8704 418.1484 0.0419 -1.0000 -1.0000 1510766 1582755346.00 151.5000 59.9999 32.0000 1.9792 1.9803 417.8377 418.1153 0.0417 -1.0000 -1.0000 1510829 1582755346.10 151.4985 59.9999 32.0000 1.9793 1.9804 417.7922 418.0707 0.0419 -1.0000 -1.0000 1511110 1582755346.20 151.4985 59.9999 32.0000 1.9797 1.9808 417.8723 418.1507 0.0417 -1.0000 -1.0000 1511173 1582755346.30 151.4985 59.9999 32.0000 1.9780 1.9791 418.0200 418.2977 0.0417 -1.0000 -1.0000 1511235 1582755346.40 151.4985 59.9999 32.0000 1.9783 1.9794 417.9482 418.2257 0.0416 -1.0000 -1.0000 1511313 1582755346.50 151.4985 59.9999 32.0000 1.9795 1.9806 417.7628 418.0392 0.0415 -1.0000 -1.0000 1511376 1582755346.60 151.5059 59.9999 32.0000 1.9790 1.9801 417.7805 418.0579 0.0417 -1.0000 -1.0000 1511610 1582755346.70 151.5059 59.9999 32.0000 1.9790 1.9801 417.9087 418.1871 0.0418 -1.0000 -1.0000 1511688 1582755346.80 151.5059 59.9999 32.0000 1.9787 1.9798 417.8522 418.1306 0.0419 -1.0000 -1.0000 1511751 1582755346.90 151.5059 59.9999 32.0000 1.9791 1.9802 417.7774 418.0564 0.0419 -1.0000 -1.0000 1511813 1582755347.00 151.5059 59.9999 32.0000 1.9798 1.9809 417.7313 418.0093 0.0417 -1.0000 -1.0000 1511876 1582755347.10 151.4615 59.9999 32.0000 1.9792 1.9803 417.8344 418.1123 0.0416 -1.0000 -1.0000 1512126 1582755347.20 151.4615 59.9999 32.0000 1.9788 1.9799 417.8812 418.1589 0.0415 -1.0000 -1.0000 1512188 1582755347.30 151.4615 59.9999 32.0000 1.9785 1.9796 417.8634 418.1411 0.0417 -1.0000 -1.0000 1512266 1582755347.40 151.4615 59.9999 32.0000 1.9791 1.9802 417.7611 418.0385 0.0416 -1.0000 -1.0000 1512329 1582755347.50 151.4615 59.9999 32.0000 1.9785 1.9796 417.8455 418.1235 0.0417 -1.0000 -1.0000 1512391 1582755347.60 151.4615 59.9999 32.0000 1.9783 1.9794 417.9690 418.2458 0.0416 -1.0000 -1.0000 1512454 1582755347.70 151.5655 59.9999 32.0000 1.9778 1.9789 418.0426 418.3193 0.0415 -1.0000 -1.0000 1512516 1582755347.80 151.5655 59.9999 32.0000 1.9789 1.9799 417.9202 418.1961 0.0415 -1.0000 -1.0000 1512594 1582755347.90 151.5655 59.9999 32.0000 1.9800 1.9811 417.8344 418.1110 0.0416 -1.0000 -1.0000 1512688 1582755348.00 151.5655 59.9999 32.0000 1.9796 1.9807 417.9065 418.1837 0.0417 -1.0000 -1.0000 1512985 1582755348.10 151.5655 59.9999 32.0000 1.9791 1.9802 418.0004 418.2776 0.0416 -1.0000 -1.0000 1513126 1582755348.20 151.5655 59.9999 32.0000 1.9789 1.9800 417.9657 418.2435 0.0417 -1.0000 -1.0000 1513188 1582755348.30 151.4487 59.9999 32.0000 1.9787 1.9798 417.8473 418.1252 0.0417 -1.0000 -1.0000 1513251 1582755348.40 151.4487 59.9999 32.0000 1.9784 1.9795 417.8968 418.1744 0.0417 -1.0000 -1.0000 1513376 1582755348.50 151.4487 59.9999 32.0000 1.9781 1.9792 417.9898 418.2669 0.0416 -1.0000 -1.0000 1513438 1582755348.60 151.4487 59.9999 32.0000 1.9781 1.9792 417.9407 418.2180 0.0417 -1.0000 -1.0000 1513673 1582755348.70 151.4487 59.9999 32.0000 1.9781 1.9792 417.9219 418.1996 0.0416 -1.0000 -1.0000 1513735 1582755348.80 151.5061 59.9999 32.0000 1.9791 1.9802 417.7924 418.0699 0.0417 -1.0000 -1.0000 1513813 1582755348.90 151.5153 59.9999 32.0000 1.9792 1.9803 417.7333 418.0100 0.0416 -1.0000 -1.0000 1513876 1582755349.00 151.5153 59.9999 32.0000 1.9792 1.9803 417.7786 418.0560 0.0416 -1.0000 -1.0000 1513954 1582755349.10 151.5153 59.9999 32.0000 1.9793 1.9804 417.9461 418.2229 0.0415 -1.0000 -1.0000 1514032 1582755349.20 151.5153 59.9999 32.0000 1.9795 1.9806 417.9382 418.2150 0.0416 -1.0000 -1.0000 1514094 1582755349.30 151.5153 59.9999 32.0000 1.9793 1.9803 417.8445 418.1217 0.0416 -1.0000 -1.0000 1514173 1582755349.40 151.5153 59.9999 32.0000 1.9793 1.9804 417.7788 418.0570 0.0419 -1.0000 -1.0000 1514235 1582755349.50 151.5366 59.9999 32.0000 1.9791 1.9802 417.8642 418.1437 0.0418 -1.0000 -1.0000 1514313 1582755349.60 151.5366 59.9999 32.0000 1.9791 1.9802 418.0270 418.3065 0.0419 -1.0000 -1.0000 1514641 1582755349.70 151.5366 59.9999 32.0000 1.9786 1.9797 417.9317 418.2105 0.0419 -1.0000 -1.0000 1514704 1582755349.80 151.5366 59.9999 32.0000 1.9793 1.9804 417.8283 418.1075 0.0419 -1.0000 -1.0000 1514782 1582755349.90 151.5366 59.9999 32.0000 1.9796 1.9807 417.7477 418.0254 0.0417 -1.0000 -1.0000 1514844 1582755350.00 151.5136 59.9998 32.0000 1.9791 1.9801 417.9043 418.1818 0.0417 -1.0000 -1.0000 1514907 1582755350.10 151.5117 59.9998 32.0000 1.9777 1.9788 417.9623 418.2401 0.0417 -1.0000 -1.0000 1515126 1582755350.20 151.5117 59.9998 32.0000 1.9795 1.9806 417.9939 418.2733 0.0419 -1.0000 -1.0000 1515188 1582755350.30 151.5117 59.9998 32.0000 1.9797 1.9808 417.8336 418.1107 0.0417 -1.0000 -1.0000 1515251 1582755350.40 151.5117 59.9998 32.0000 1.9792 1.9803 418.0195 418.2984 0.0419 -1.0000 -1.0000 1515329 1582755350.50 151.5117 59.9998 32.0000 1.9795 1.9806 417.9858 418.2644 0.0418 -1.0000 -1.0000 1515391 1582755350.60 151.5117 59.9998 32.0000 1.9796 1.9807 417.7901 418.0681 0.0417 -1.0000 -1.0000 1515454 1582755350.70 151.5023 59.9998 32.0000 1.9790 1.9801 417.8289 418.1061 0.0417 -1.0000 -1.0000 1515610 1582755350.80 151.5023 59.9998 32.0000 1.9783 1.9794 417.8953 418.1734 0.0417 -1.0000 -1.0000 1515673 1582755350.90 151.5023 59.9998 32.0000 1.9789 1.9800 417.9386 418.2167 0.0418 -1.0000 -1.0000 1515735 1582755351.00 151.5023 59.9998 32.0000 1.9791 1.9802 417.9412 418.2195 0.0418 -1.0000 -1.0000 1515813 1582755351.10 151.5023 59.9998 32.0000 1.9803 1.9814 418.0225 418.3001 0.0416 -1.0000 -1.0000 1515876 1582755351.20 151.5096 59.9998 32.0000 1.9796 1.9807 417.8545 418.1321 0.0417 -1.0000 -1.0000 1517001 1582755351.30 151.5096 59.9998 32.0000 1.9799 1.9810 417.6792 417.9573 0.0418 -1.0000 -1.0000 1517079 1582755351.40 151.5096 59.9998 32.0000 1.9794 1.9805 417.7747 418.0541 0.0419 -1.0000 -1.0000 1517142 1582755351.50 151.5096 59.9998 32.0000 1.9795 1.9806 417.8955 418.1744 0.0419 -1.0000 -1.0000 1517204 1582755351.60 151.5096 59.9998 32.0000 1.9791 1.9802 417.8542 418.1319 0.0416 -1.0000 -1.0000 1517282 1582755351.70 151.5096 59.9998 32.0000 1.9797 1.9807 417.7119 417.9890 0.0416 -1.0000 -1.0000 1517360 1582755351.80 151.5413 59.9998 32.0000 1.9798 1.9809 417.8318 418.1091 0.0416 -1.0000 -1.0000 1517438 1582755351.90 151.5414 59.9998 32.0000 1.9796 1.9807 417.9619 418.2400 0.0418 -1.0000 -1.0000 1517501 1582755352.00 151.5414 59.9998 32.0000 1.9793 1.9803 418.0033 418.2819 0.0418 -1.0000 -1.0000 1517563 1582755352.10 151.5414 59.9998 32.0000 1.9797 1.9808 417.9381 418.2169 0.0418 -1.0000 -1.0000 1517626 1582755352.20 151.5414 59.9998 32.0000 1.9798 1.9809 417.8993 418.1783 0.0419 -1.0000 -1.0000 1517688 1582755352.30 151.5237 59.9998 32.0000 1.9800 1.9811 417.8039 418.0826 0.0418 -1.0000 -1.0000 1517751 1582755352.40 151.4567 59.9998 32.0000 1.9790 1.9801 417.8005 418.0782 0.0417 -1.0000 -1.0000 1517829 1582755352.50 151.4567 59.9998 32.0000 1.9789 1.9800 417.8759 418.1542 0.0418 -1.0000 -1.0000 1517891 1582755352.60 151.4567 59.9998 32.0000 1.9792 1.9803 418.0205 418.3003 0.0420 -1.0000 -1.0000 1517954 1582755352.70 151.4567 59.9998 32.0000 1.9800 1.9811 417.7965 418.0759 0.0419 -1.0000 -1.0000 1518032 1582755352.80 151.4567 59.9998 32.0000 1.9792 1.9803 417.8233 418.1021 0.0419 -1.0000 -1.0000 1518094 1582755352.90 151.4617 59.9998 32.0000 1.9795 1.9806 417.9290 418.2076 0.0418 -1.0000 -1.0000 1518157 1582755353.00 151.4645 59.9998 32.0000 1.9795 1.9806 417.9772 418.2555 0.0418 -1.0000 -1.0000 1518235 1582755353.10 151.4645 59.9998 32.0000 1.9799 1.9809 417.7640 418.0420 0.0417 -1.0000 -1.0000 1518298 1582755353.20 151.4645 59.9998 32.0000 1.9801 1.9812 417.7955 418.0727 0.0417 -1.0000 -1.0000 1518360 1582755353.30 151.4645 59.9998 32.0000 1.9802 1.9813 417.8211 418.0992 0.0418 -1.0000 -1.0000 1518423 1582755353.40 151.4645 59.9998 32.0000 1.9784 1.9794 417.8630 418.1407 0.0418 -1.0000 -1.0000 1518485 1582755353.50 151.4645 59.9998 32.0000 1.9786 1.9797 417.9961 418.2758 0.0419 -1.0000 -1.0000 1518563 1582755353.60 151.4645 59.9998 32.0000 1.9796 1.9807 417.9164 418.1949 0.0419 -1.0000 -1.0000 1518626 1582755353.70 151.4645 59.9998 32.0000 1.9806 1.9816 417.6894 417.9682 0.0419 -1.0000 -1.0000 1519079 1582755353.80 151.4645 59.9998 32.0000 1.9796 1.9807 417.8220 418.1017 0.0420 -1.0000 -1.0000 1519157 1582755353.90 151.4645 59.9998 32.0000 1.9796 1.9807 418.0045 418.2835 0.0418 -1.0000 -1.0000 1519219 1582755354.00 151.4645 59.9998 32.0000 1.9796 1.9806 418.0551 418.3333 0.0418 -1.0000 -1.0000 1519282 1582755354.10 151.4591 59.9998 32.0000 1.9795 1.9806 417.8552 418.1329 0.0417 -1.0000 -1.0000 1519345 1582755354.20 151.4591 59.9998 32.0000 1.9805 1.9816 417.8249 418.1030 0.0418 -1.0000 -1.0000 1519407 1582755354.30 151.4591 59.9998 32.0000 1.9791 1.9802 417.8525 418.1308 0.0417 -1.0000 -1.0000 1519469 1582755354.40 151.4591 59.9998 32.0000 1.9792 1.9803 418.0302 418.3081 0.0417 -1.0000 -1.0000 1519548 1582755354.50 151.4591 59.9998 32.0000 1.9796 1.9807 418.0824 418.3607 0.0417 -1.0000 -1.0000 1519657 1582755354.60 151.4537 60.0004 32.0000 1.9799 1.9810 417.8949 418.1718 0.0416 -1.0000 -1.0000 1519719 1582755354.70 151.4537 60.0004 32.0000 1.9801 1.9812 417.8760 418.1542 0.0418 -1.0000 -1.0000 1519798 1582755354.80 151.4537 60.0004 32.0000 1.9800 1.9811 417.9048 418.1835 0.0418 -1.0000 -1.0000 1519954 1582755354.90 151.4537 60.0004 32.0000 1.9786 1.9797 418.0268 418.3038 0.0415 -1.0000 -1.0000 1520016 1582755355.00 151.4537 60.0004 32.0000 1.9790 1.9801 417.9649 418.2420 0.0417 -1.0000 -1.0000 1520079 1582755355.10 151.4537 60.0004 32.0000 1.9791 1.9802 417.7881 418.0658 0.0417 -1.0000 -1.0000 1520141 1582755355.20 151.4547 60.0004 32.0000 1.9801 1.9812 417.8176 418.0965 0.0419 -1.0000 -1.0000 1520204 1582755355.30 151.4645 60.0004 32.0000 1.9799 1.9810 417.8096 418.0876 0.0416 -1.0000 -1.0000 1520282 1582755355.40 151.4645 60.0004 32.0000 1.9790 1.9801 418.0535 418.3307 0.0416 -1.0000 -1.0000 1520344 1582755355.50 151.4645 60.0004 32.0000 1.9797 1.9808 417.9762 418.2536 0.0417 -1.0000 -1.0000 1520423 1582755355.60 151.4645 60.0004 32.0000 1.9798 1.9809 418.0417 418.3199 0.0417 -1.0000 -1.0000 1520485 1582755355.70 151.4645 60.0004 32.0000 1.9799 1.9810 417.7625 418.0397 0.0416 -1.0000 -1.0000 1520548 1582755355.80 151.4645 60.0004 32.0000 1.9796 1.9807 417.8673 418.1458 0.0418 -1.0000 -1.0000 1520626 1582755355.90 151.4645 60.0004 32.0000 1.9784 1.9795 417.8914 418.1693 0.0417 -1.0000 -1.0000 1520688 1582755356.00 151.4645 60.0004 32.0000 1.9794 1.9804 417.9389 418.2163 0.0416 -1.0000 -1.0000 1520751 1582755356.10 151.4645 60.0004 32.0000 1.9787 1.9798 417.8969 418.1749 0.0417 -1.0000 -1.0000 1520829 1582755356.20 151.4645 60.0004 32.0000 1.9795 1.9806 417.8164 418.0945 0.0417 -1.0000 -1.0000 1520891 1582755356.30 151.4645 60.0004 32.0000 1.9793 1.9804 417.9001 418.1777 0.0417 -1.0000 -1.0000 1520954 1582755356.40 151.4724 60.0004 32.0000 1.9789 1.9800 417.9985 418.2754 0.0415 -1.0000 -1.0000 1521032 1582755356.50 151.4724 60.0004 32.0000 1.9795 1.9805 417.9842 418.2608 0.0416 -1.0000 -1.0000 1521094 1582755356.60 151.4724 60.0004 32.0000 1.9798 1.9809 417.8065 418.0837 0.0416 -1.0000 -1.0000 1521157 1582755356.70 151.4724 60.0004 32.0000 1.9800 1.9810 417.7355 418.0120 0.0416 -1.0000 -1.0000 1521219 1582755356.80 151.4724 60.0004 32.0000 1.9795 1.9806 417.8393 418.1160 0.0416 -1.0000 -1.0000 1521626 1582755356.90 151.4724 60.0004 32.0000 1.9790 1.9800 417.9220 418.1997 0.0417 -1.0000 -1.0000 1521688 1582755357.00 151.4724 60.0004 32.0000 1.9784 1.9794 417.9781 418.2564 0.0418 -1.0000 -1.0000 1521766 1582755357.10 151.4724 60.0004 32.0000 1.9792 1.9803 417.8289 418.1078 0.0419 -1.0000 -1.0000 1521829 1582755357.20 151.4724 60.0004 32.0000 1.9794 1.9805 417.8308 418.1109 0.0420 -1.0000 -1.0000 1521891 1582755357.30 151.4724 60.0004 32.0000 1.9805 1.9815 417.8286 418.1072 0.0418 -1.0000 -1.0000 1522126 1582755357.40 151.4724 60.0004 32.0000 1.9796 1.9807 417.9688 418.2471 0.0418 -1.0000 -1.0000 1522188 1582755357.50 151.5283 60.0004 32.0000 1.9797 1.9808 417.9408 418.2197 0.0419 -1.0000 -1.0000 1522266 1582755357.60 151.5283 60.0004 32.0000 1.9797 1.9808 417.7925 418.0696 0.0417 -1.0000 -1.0000 1522329 1582755357.70 151.5283 60.0004 32.0000 1.9796 1.9807 417.8354 418.1128 0.0417 -1.0000 -1.0000 1522423 1582755357.80 151.5283 60.0004 32.0000 1.9787 1.9798 417.9347 418.2126 0.0417 -1.0000 -1.0000 1522485 1582755357.90 151.5283 60.0004 32.0000 1.9792 1.9802 418.1172 418.3942 0.0416 -1.0000 -1.0000 1522548 1582755358.00 151.5301 60.0004 32.0000 1.9783 1.9794 417.9524 418.2305 0.0417 -1.0000 -1.0000 1522610 1582755358.10 151.5301 60.0004 32.0000 1.9797 1.9808 417.8389 418.1153 0.0415 -1.0000 -1.0000 1522688 1582755358.20 151.5301 60.0004 32.0000 1.9795 1.9805 417.7603 418.0363 0.0415 -1.0000 -1.0000 1522751 1582755358.30 151.5301 60.0004 32.0000 1.9796 1.9807 417.9097 418.1863 0.0416 -1.0000 -1.0000 1522813 1582755358.40 151.5301 60.0004 32.0000 1.9791 1.9802 418.0291 418.3061 0.0415 -1.0000 -1.0000 1523642 1582755358.50 151.5026 60.0004 32.0000 1.9791 1.9802 417.8787 418.1553 0.0415 -1.0000 -1.0000 1523704 1582755358.60 151.5282 60.0004 32.0000 1.9796 1.9807 417.8256 418.1028 0.0416 -1.0000 -1.0000 1523766 1582755358.70 151.5282 60.0004 32.0000 1.9804 1.9815 417.7179 417.9946 0.0417 -1.0000 -1.0000 1523844 1582755358.80 151.5282 60.0004 32.0000 1.9791 1.9802 417.8222 418.0998 0.0413 -1.0000 -1.0000 1523907 1582755358.90 151.5282 60.0004 32.0000 1.9784 1.9795 417.9959 418.2725 0.0415 -1.0000 -1.0000 1523969 1582755359.00 151.5282 60.0004 32.0000 1.9793 1.9804 417.9510 418.2281 0.0416 -1.0000 -1.0000 1524048 1582755359.10 151.4700 60.0004 32.0000 1.9792 1.9802 417.9001 418.1764 0.0414 -1.0000 -1.0000 1524110 1582755359.20 151.4700 60.0004 32.0000 1.9797 1.9807 417.6911 417.9679 0.0416 -1.0000 -1.0000 1524173 1582755359.30 151.4700 60.0004 32.0000 1.9788 1.9798 417.7953 418.0726 0.0416 -1.0000 -1.0000 1524251 1582755359.40 151.4700 60.0004 32.0000 1.9789 1.9800 417.9017 418.1789 0.0416 -1.0000 -1.0000 1524313 1582755359.50 151.4700 60.0004 32.0000 1.9789 1.9800 418.0478 418.3248 0.0416 -1.0000 -1.0000 1524376 1582755359.60 151.4757 60.0013 32.0000 1.9793 1.9803 417.8808 418.1580 0.0416 -1.0000 -1.0000 1524438 1582755359.70 151.4790 60.0018 32.0000 1.9797 1.9808 417.7492 418.0259 0.0415 -1.0000 -1.0000 1524501 1582755359.80 151.4790 60.0018 32.0000 1.9789 1.9800 417.8850 418.1615 0.0415 -1.0000 -1.0000 1524579 1582755359.90 151.4790 60.0018 32.0000 1.9787 1.9798 417.9723 418.2490 0.0416 -1.0000 -1.0000 1524813 1582755360.00 151.4790 60.0018 32.0000 1.9787 1.9797 417.8147 418.0921 0.0417 -1.0000 -1.0000 1524876 1582755360.10 151.4790 60.0018 32.0000 1.9796 1.9806 417.6968 417.9740 0.0416 -1.0000 -1.0000 1524954 1582755360.20 151.4869 60.0018 32.0000 1.9792 1.9802 417.7290 418.0064 0.0417 -1.0000 -1.0000 1525016 1582755360.30 151.4869 60.0018 32.0000 1.9791 1.9802 417.7910 418.0692 0.0418 -1.0000 -1.0000 1525079 1582755360.40 151.4869 60.0018 32.0000 1.9781 1.9791 417.8555 418.1334 0.0417 -1.0000 -1.0000 1525313 1582755360.50 151.4869 60.0018 32.0000 1.9790 1.9801 417.9024 418.1811 0.0419 -1.0000 -1.0000 1525376 1582755360.60 151.4869 60.0018 32.0000 1.9788 1.9799 417.9204 418.2001 0.0420 -1.0000 -1.0000 1525438 1582755360.70 151.4869 60.0018 32.0000 1.9791 1.9801 417.7322 418.0111 0.0419 -1.0000 -1.0000 1525516 1582755360.80 151.4869 60.0018 32.0000 1.9790 1.9801 417.8567 418.1346 0.0417 -1.0000 -1.0000 1525579 1582755360.90 151.4869 60.0018 32.0000 1.9786 1.9796 417.8266 418.1036 0.0416 -1.0000 -1.0000 1525641 1582755361.00 151.4869 60.0018 32.0000 1.9784 1.9795 417.8342 418.1108 0.0415 -1.0000 -1.0000 1525704 1582755361.10 151.4869 60.0018 32.0000 1.9790 1.9801 417.8503 418.1267 0.0416 -1.0000 -1.0000 1525766 1582755361.20 151.4869 60.0018 32.0000 1.9792 1.9803 417.6674 417.9438 0.0415 -1.0000 -1.0000 1525829 1582755361.30 151.4874 60.0018 32.0000 1.9791 1.9802 417.8237 418.0993 0.0414 -1.0000 -1.0000 1525907 1582755361.40 151.4947 60.0018 32.0000 1.9787 1.9797 417.9385 418.2155 0.0417 -1.0000 -1.0000 1526141 1582755361.50 151.4947 60.0018 32.0000 1.9785 1.9796 417.9215 418.1993 0.0417 -1.0000 -1.0000 1526204 1582755361.60 151.5245 60.0018 32.0000 1.9791 1.9801 417.8878 418.1651 0.0416 -1.0000 -1.0000 1526266 1582755361.70 151.5245 60.0018 32.0000 1.9792 1.9803 417.6983 417.9748 0.0415 -1.0000 -1.0000 1526329 1582755361.80 151.5245 60.0018 32.0000 1.9790 1.9801 417.8116 418.0877 0.0415 -1.0000 -1.0000 1526407 1582755361.90 151.5245 60.0018 32.0000 1.9794 1.9804 417.9112 418.1872 0.0415 -1.0000 -1.0000 1526891 1582755362.00 151.5245 60.0018 32.0000 1.9791 1.9801 417.9505 418.2270 0.0414 -1.0000 -1.0000 1526954 1582755362.10 151.5340 60.0018 32.0000 1.9796 1.9807 417.8444 418.1200 0.0414 -1.0000 -1.0000 1527032 1582755362.20 151.5473 60.0018 32.0000 1.9800 1.9810 417.6852 417.9612 0.0415 -1.0000 -1.0000 1527094 1582755362.30 151.5473 60.0018 32.0000 1.9791 1.9802 417.8055 418.0810 0.0414 -1.0000 -1.0000 1527157 1582755362.40 151.5473 60.0018 32.0000 1.9781 1.9791 417.9363 418.2124 0.0415 -1.0000 -1.0000 1527235 1582755362.50 151.5473 60.0018 32.0000 1.9788 1.9799 417.8112 418.0876 0.0415 -1.0000 -1.0000 1527298 1582755362.60 151.5473 60.0018 32.0000 1.9785 1.9796 417.7768 418.0530 0.0415 -1.0000 -1.0000 1527360 1582755362.70 151.4806 60.0018 32.0000 1.9796 1.9807 417.8114 418.0881 0.0416 -1.0000 -1.0000 1527423 1582755362.80 151.4806 60.0018 32.0000 1.9788 1.9799 417.8428 418.1190 0.0414 -1.0000 -1.0000 1527485 1582755362.90 151.4806 60.0018 32.0000 1.9784 1.9795 417.8360 418.1112 0.0414 -1.0000 -1.0000 1527548 1582755363.00 151.4806 60.0018 32.0000 1.9780 1.9791 417.9661 418.2430 0.0416 -1.0000 -1.0000 1527657 1582755363.10 151.4806 60.0018 32.0000 1.9791 1.9802 417.8469 418.1232 0.0414 -1.0000 -1.0000 1527719 1582755363.20 151.5329 60.0018 32.0000 1.9788 1.9799 417.7850 418.0619 0.0417 -1.0000 -1.0000 1527782 1582755363.30 151.5329 60.0018 32.0000 1.9787 1.9798 417.9342 418.2120 0.0417 -1.0000 -1.0000 1527860 1582755363.40 151.5329 60.0018 32.0000 1.9786 1.9797 417.9221 418.1991 0.0416 -1.0000 -1.0000 1527923 1582755363.50 151.5329 60.0018 32.0000 1.9790 1.9801 417.8154 418.0928 0.0417 -1.0000 -1.0000 1528001 1582755363.60 151.5329 60.0018 32.0000 1.9803 1.9814 417.7678 418.0452 0.0416 -1.0000 -1.0000 1528063 1582755363.70 151.5329 60.0018 32.0000 1.9793 1.9804 417.8266 418.1031 0.0415 -1.0000 -1.0000 1528126 1582755363.80 151.5329 60.0018 32.0000 1.9786 1.9796 417.8785 418.1545 0.0415 -1.0000 -1.0000 1528188 1582755363.90 151.5329 60.0018 32.0000 1.9789 1.9800 417.9161 418.1932 0.0416 -1.0000 -1.0000 1528251 1582755364.00 151.5329 60.0018 32.0000 1.9796 1.9807 417.8896 418.1658 0.0415 -1.0000 -1.0000 1528891 1582755364.10 151.5329 60.0018 32.0000 1.9800 1.9811 417.8375 418.1145 0.0416 -1.0000 -1.0000 1528954 1582755364.20 151.5329 60.0018 32.0000 1.9795 1.9806 417.7842 418.0609 0.0415 -1.0000 -1.0000 1529016 1582755364.30 151.5431 60.0018 32.0000 1.9786 1.9797 417.9460 418.2219 0.0415 -1.0000 -1.0000 1529079 1582755364.40 151.5431 60.0018 32.0000 1.9794 1.9804 417.8934 418.1701 0.0415 -1.0000 -1.0000 1529157 1582755364.50 151.5431 60.0018 32.0000 1.9794 1.9804 417.8035 418.0796 0.0414 -1.0000 -1.0000 1529391 1582755364.60 151.5431 60.0018 32.0000 1.9791 1.9802 417.6946 417.9715 0.0416 -1.0000 -1.0000 1529454 1582755364.70 151.5431 60.0018 32.0000 1.9791 1.9802 417.7335 418.0110 0.0416 -1.0000 -1.0000 1529516 1582755364.80 151.5491 60.0018 32.0000 1.9788 1.9799 417.8754 418.1526 0.0416 -1.0000 -1.0000 1529798 1582755364.90 151.5491 60.0018 32.0000 1.9786 1.9797 417.8415 418.1182 0.0416 -1.0000 -1.0000 1529860 1582755365.00 151.5491 60.0018 32.0000 1.9793 1.9803 417.9124 418.1899 0.0416 -1.0000 -1.0000 1529938 1582755365.10 151.5491 60.0018 32.0000 1.9800 1.9811 417.7344 418.0106 0.0415 -1.0000 -1.0000 1529985 1582755365.20 151.5491 60.0018 32.0000 1.9797 1.9808 417.7076 417.9843 0.0416 -1.0000 -1.0000 1530048 1582755365.30 151.5414 60.0017 32.0000 1.9791 1.9801 417.7322 418.0086 0.0416 -1.0000 -1.0000 1530126 1582755365.40 151.4741 60.0013 32.0000 1.9799 1.9810 417.8378 418.1143 0.0415 -1.0000 -1.0000 1530188 1582755365.50 151.4741 60.0013 32.0000 1.9796 1.9806 417.7728 418.0493 0.0416 -1.0000 -1.0000 1530954 1582755365.60 151.5366 60.0013 32.0000 1.9798 1.9809 417.7637 418.0405 0.0416 -1.0000 -1.0000 1531016 1582755365.70 151.5625 60.0013 32.0000 1.9799 1.9810 417.7340 418.0109 0.0417 -1.0000 -1.0000 1531079 1582755365.80 151.5625 60.0013 32.0000 1.9786 1.9796 417.8863 418.1651 0.0420 -1.0000 -1.0000 1531157 1582755365.90 151.5053 60.0013 32.0000 1.9783 1.9794 417.9509 418.2317 0.0422 -1.0000 -1.0000 1531219 1582755366.00 151.5053 60.0013 32.0000 1.9788 1.9799 417.9140 418.1935 0.0419 -1.0000 -1.0000 1531282 1582755366.10 151.5053 60.0013 32.0000 1.9795 1.9806 417.7269 418.0059 0.0420 -1.0000 -1.0000 1531360 1582755366.20 151.5053 60.0013 32.0000 1.9786 1.9797 417.7934 418.0714 0.0416 -1.0000 -1.0000 1531423 1582755366.30 151.5053 60.0013 32.0000 1.9787 1.9797 417.8813 418.1592 0.0417 -1.0000 -1.0000 1531485 1582755366.40 151.5128 60.0013 32.0000 1.9790 1.9801 417.9639 418.2414 0.0416 -1.0000 -1.0000 1531548 1582755366.50 151.5324 60.0013 32.0000 1.9784 1.9795 417.8644 418.1414 0.0416 -1.0000 -1.0000 1531626 1582755366.60 151.5324 60.0013 32.0000 1.9794 1.9805 417.8240 418.1006 0.0415 -1.0000 -1.0000 1531688 1582755366.70 151.5324 60.0013 32.0000 1.9792 1.9803 417.8277 418.1039 0.0414 -1.0000 -1.0000 1531751 1582755366.80 151.5324 60.0013 32.0000 1.9794 1.9805 417.9794 418.2552 0.0414 -1.0000 -1.0000 1531813 1582755366.90 151.5223 60.0013 32.0000 1.9786 1.9797 417.9288 418.2048 0.0416 -1.0000 -1.0000 1531876 1582755367.00 151.4434 60.0013 32.0000 1.9795 1.9806 417.7029 417.9790 0.0414 -1.0000 -1.0000 1531954 1582755367.10 151.4434 60.0013 32.0000 1.9802 1.9813 417.8084 418.0843 0.0415 -1.0000 -1.0000 1532016 1582755367.20 151.4434 60.0013 32.0000 1.9796 1.9806 417.9570 418.2343 0.0416 -1.0000 -1.0000 1532079 1582755367.30 151.4434 60.0013 32.0000 1.9782 1.9793 417.9167 418.1917 0.0413 -1.0000 -1.0000 1532157 1582755367.40 151.4434 60.0013 32.0000 1.9794 1.9805 417.9046 418.1809 0.0415 -1.0000 -1.0000 1532219 1582755367.50 151.4434 60.0013 32.0000 1.9795 1.9806 417.8789 418.1554 0.0416 -1.0000 -1.0000 1532282 1582755367.60 151.4434 60.0013 32.0000 1.9793 1.9803 417.8295 418.1055 0.0415 -1.0000 -1.0000 1532407 1582755367.70 151.4434 60.0013 32.0000 1.9782 1.9793 417.8022 418.0788 0.0415 -1.0000 -1.0000 1532469 1582755367.80 151.4434 60.0013 32.0000 1.9783 1.9794 417.9295 418.2060 0.0415 -1.0000 -1.0000 1532532 1582755367.90 151.4434 60.0013 32.0000 1.9781 1.9792 417.8983 418.1754 0.0416 -1.0000 -1.0000 1532610 1582755368.00 151.4434 60.0013 32.0000 1.9786 1.9797 417.8376 418.1138 0.0415 -1.0000 -1.0000 1532673 1582755368.10 151.4434 60.0013 32.0000 1.9796 1.9807 417.8341 418.1110 0.0416 -1.0000 -1.0000 1533282 1582755368.20 151.4434 60.0013 32.0000 1.9795 1.9806 417.8745 418.1519 0.0417 -1.0000 -1.0000 1533345 1582755368.30 151.4434 60.0013 32.0000 1.9784 1.9795 418.0046 418.2819 0.0416 -1.0000 -1.0000 1533407 1582755368.40 151.4434 60.0013 32.0000 1.9780 1.9791 417.9345 418.2110 0.0415 -1.0000 -1.0000 1533485 1582755368.50 151.4434 60.0013 32.0000 1.9790 1.9800 417.7698 418.0462 0.0415 -1.0000 -1.0000 1533548 1582755368.60 151.4434 60.0013 32.0000 1.9803 1.9813 417.7603 418.0371 0.0415 -1.0000 -1.0000 1533735 1582755368.70 151.4434 60.0013 32.0000 1.9790 1.9800 417.9172 418.1932 0.0415 -1.0000 -1.0000 1533813 1582755368.80 151.4434 60.0013 32.0000 1.9783 1.9794 417.9408 418.2167 0.0414 -1.0000 -1.0000 1533876 1582755368.90 151.5270 60.0013 32.0000 1.9788 1.9799 417.7958 418.0727 0.0417 -1.0000 -1.0000 1533938 1582755369.00 151.5270 60.0013 32.0000 1.9795 1.9806 417.7908 418.0675 0.0415 -1.0000 -1.0000 1534016 1582755369.10 151.5270 60.0013 32.0000 1.9796 1.9806 417.8449 418.1207 0.0414 -1.0000 -1.0000 1534079 1582755369.20 151.5270 60.0013 32.0000 1.9788 1.9799 417.8819 418.1582 0.0416 -1.0000 -1.0000 1534141 1582755369.30 151.5270 60.0013 32.0000 1.9796 1.9807 417.8939 418.1708 0.0416 -1.0000 -1.0000 1534219 1582755369.40 151.5347 60.0013 32.0000 1.9805 1.9816 417.7322 418.0101 0.0417 -1.0000 -1.0000 1534282 1582755369.50 151.5347 60.0013 32.0000 1.9794 1.9804 417.7284 418.0065 0.0418 -1.0000 -1.0000 1534360 1582755369.60 151.5347 60.0013 32.0000 1.9793 1.9803 417.8594 418.1371 0.0416 -1.0000 -1.0000 1534423 1582755369.70 151.4773 60.0013 32.0000 1.9785 1.9796 417.9307 418.2087 0.0417 -1.0000 -1.0000 1534548 1582755369.80 151.4687 60.0013 32.0000 1.9792 1.9802 417.9223 418.2000 0.0416 -1.0000 -1.0000 1534610 1582755369.90 151.4853 60.0016 32.0000 1.9787 1.9798 417.7899 418.0667 0.0416 -1.0000 -1.0000 1534673 1582755370.00 151.5019 60.0019 32.0000 1.9791 1.9802 417.7235 418.0019 0.0417 -1.0000 -1.0000 1534735 1582755370.10 151.5019 60.0019 32.0000 1.9788 1.9799 417.9811 418.2576 0.0415 -1.0000 -1.0000 1534813 1582755370.20 151.5019 60.0019 32.0000 1.9784 1.9795 418.0339 418.3106 0.0416 -1.0000 -1.0000 1535173 1582755370.30 151.5019 60.0019 32.0000 1.9791 1.9801 417.9827 418.2594 0.0415 -1.0000 -1.0000 1535235 1582755370.40 151.5019 60.0019 32.0000 1.9791 1.9802 417.9382 418.2163 0.0417 -1.0000 -1.0000 1535298 1582755370.50 151.5019 60.0019 32.0000 1.9790 1.9801 417.7567 418.0342 0.0417 -1.0000 -1.0000 1535360 1582755370.60 151.5543 60.0019 32.0000 1.9791 1.9802 417.8084 418.0852 0.0415 -1.0000 -1.0000 1535423 1582755370.70 151.5543 60.0019 32.0000 1.9789 1.9800 417.9608 418.2372 0.0416 -1.0000 -1.0000 1535657 1582755370.80 151.5543 60.0019 32.0000 1.9789 1.9800 417.9531 418.2303 0.0416 -1.0000 -1.0000 1535719 1582755370.90 151.5543 60.0019 32.0000 1.9790 1.9800 417.9035 418.1799 0.0415 -1.0000 -1.0000 1535782 1582755371.00 151.5543 60.0019 32.0000 1.9795 1.9805 417.8349 418.1122 0.0416 -1.0000 -1.0000 1535860 1582755371.10 151.5543 60.0019 32.0000 1.9796 1.9807 417.7750 418.0520 0.0417 -1.0000 -1.0000 1535923 1582755371.20 151.5543 60.0019 32.0000 1.9792 1.9802 417.8800 418.1575 0.0416 -1.0000 -1.0000 1536048 1582755371.30 151.5528 60.0019 32.0000 1.9782 1.9793 417.8557 418.1323 0.0415 -1.0000 -1.0000 1536126 1582755371.40 151.5046 60.0019 32.0000 1.9791 1.9802 417.8389 418.1158 0.0416 -1.0000 -1.0000 1536188 1582755371.50 151.5046 60.0019 32.0000 1.9793 1.9804 417.7836 418.0600 0.0415 -1.0000 -1.0000 1536251 1582755371.60 151.5046 60.0019 32.0000 1.9792 1.9802 417.8543 418.1319 0.0418 -1.0000 -1.0000 1536313 1582755371.70 151.4676 60.0019 32.0000 1.9786 1.9797 417.8884 418.1660 0.0416 -1.0000 -1.0000 1536548 1582755371.80 151.4676 60.0019 32.0000 1.9791 1.9802 417.9967 418.2736 0.0416 -1.0000 -1.0000 1536626 1582755371.90 151.4676 60.0019 32.0000 1.9787 1.9798 417.9404 418.2179 0.0417 -1.0000 -1.0000 1536688 1582755372.00 151.4676 60.0019 32.0000 1.9791 1.9802 417.6405 417.9173 0.0416 -1.0000 -1.0000 1536751 1582755372.10 151.4676 60.0019 32.0000 1.9796 1.9806 417.7193 417.9965 0.0417 -1.0000 -1.0000 1536829 1582755372.20 151.4676 60.0019 32.0000 1.9795 1.9806 417.7916 418.0694 0.0417 -1.0000 -1.0000 1537313 1582755372.30 151.4819 60.0019 32.0000 1.9788 1.9799 417.9634 418.2396 0.0415 -1.0000 -1.0000 1537376 1582755372.40 151.4819 60.0019 32.0000 1.9786 1.9797 417.8737 418.1498 0.0414 -1.0000 -1.0000 1537454 1582755372.50 151.4819 60.0019 32.0000 1.9791 1.9802 417.7582 418.0330 0.0413 -1.0000 -1.0000 1537501 1582755372.60 151.4819 60.0019 32.0000 1.9788 1.9799 417.6919 417.9679 0.0415 -1.0000 -1.0000 1537563 1582755372.70 151.4819 60.0019 32.0000 1.9790 1.9801 417.8672 418.1423 0.0413 -1.0000 -1.0000 1537641 1582755372.80 151.4819 60.0019 32.0000 1.9786 1.9796 417.9826 418.2583 0.0414 -1.0000 -1.0000 1537704 1582755372.90 151.5112 60.0019 32.0000 1.9789 1.9800 417.9692 418.2457 0.0415 -1.0000 -1.0000 1537766 1582755373.00 151.5112 60.0019 32.0000 1.9787 1.9798 417.7811 418.0578 0.0415 -1.0000 -1.0000 1537844 1582755373.10 151.5112 60.0019 32.0000 1.9789 1.9799 417.7509 418.0270 0.0415 -1.0000 -1.0000 1537907 1582755373.20 151.5112 60.0019 32.0000 1.9787 1.9798 417.8748 418.1513 0.0415 -1.0000 -1.0000 1537969 1582755373.30 151.5112 60.0019 32.0000 1.9787 1.9798 417.9782 418.2564 0.0418 -1.0000 -1.0000 1538032 1582755373.40 151.5368 60.0019 32.0000 1.9779 1.9790 417.9555 418.2328 0.0416 -1.0000 -1.0000 1538094 1582755373.50 151.5592 60.0019 32.0000 1.9798 1.9808 417.8400 418.1174 0.0417 -1.0000 -1.0000 1538173 1582755373.60 151.5592 60.0019 32.0000 1.9784 1.9795 417.8953 418.1722 0.0415 -1.0000 -1.0000 1538235 1582755373.70 151.5592 60.0019 32.0000 1.9791 1.9801 417.9129 418.1915 0.0418 -1.0000 -1.0000 1538298 1582755373.80 151.5592 60.0019 32.0000 1.9795 1.9805 417.9990 418.2771 0.0417 -1.0000 -1.0000 1538954 1582755373.90 151.5592 60.0019 32.0000 1.9788 1.9799 417.8219 418.0999 0.0418 -1.0000 -1.0000 1539016 1582755374.00 151.4879 60.0019 32.0000 1.9795 1.9805 417.6832 417.9606 0.0416 -1.0000 -1.0000 1539079 1582755374.10 151.4879 60.0019 32.0000 1.9792 1.9803 417.8077 418.0848 0.0416 -1.0000 -1.0000 1539157 1582755374.20 151.4879 60.0019 32.0000 1.9788 1.9799 417.9090 418.1856 0.0416 -1.0000 -1.0000 1539219 1582755374.30 151.4879 60.0019 32.0000 1.9783 1.9794 417.8875 418.1646 0.0416 -1.0000 -1.0000 1539282 1582755374.40 151.4879 60.0019 32.0000 1.9785 1.9795 417.8862 418.1645 0.0418 -1.0000 -1.0000 1539345 1582755374.50 151.4879 60.0019 32.0000 1.9783 1.9794 417.8083 418.0862 0.0417 -1.0000 -1.0000 1539407 1582755374.60 151.5134 60.0024 32.0000 1.9792 1.9803 417.8507 418.1273 0.0415 -1.0000 -1.0000 1539469 1582755374.70 151.5187 60.0025 32.0000 1.9785 1.9796 417.9485 418.2250 0.0416 -1.0000 -1.0000 1539548 1582755374.80 151.5187 60.0025 32.0000 1.9787 1.9797 417.9389 418.2161 0.0416 -1.0000 -1.0000 1539641 1582755374.90 151.5187 60.0025 32.0000 1.9788 1.9798 417.9989 418.2751 0.0414 -1.0000 -1.0000 1539704 1582755375.00 151.5187 60.0025 32.0000 1.9795 1.9805 417.8501 418.1261 0.0415 -1.0000 -1.0000 1539782 1582755375.10 151.5187 60.0025 32.0000 1.9797 1.9807 417.7700 418.0473 0.0416 -1.0000 -1.0000 1539844 1582755375.20 151.4893 60.0025 32.0000 1.9787 1.9798 417.7895 418.0672 0.0418 -1.0000 -1.0000 1539907 1582755375.30 151.4893 60.0025 32.0000 1.9791 1.9802 417.9607 418.2382 0.0416 -1.0000 -1.0000 1540141 1582755375.40 151.4893 60.0025 32.0000 1.9793 1.9804 417.9186 418.1960 0.0416 -1.0000 -1.0000 1540204 1582755375.50 151.4893 60.0025 32.0000 1.9796 1.9807 417.7452 418.0215 0.0415 -1.0000 -1.0000 1540266 1582755375.60 151.4893 60.0025 32.0000 1.9791 1.9801 417.7054 417.9813 0.0414 -1.0000 -1.0000 1540329 1582755375.70 151.4893 60.0025 32.0000 1.9794 1.9804 417.6856 417.9622 0.0416 -1.0000 -1.0000 1540391 1582755375.80 151.4922 60.0025 32.0000 1.9796 1.9806 417.8458 418.1233 0.0417 -1.0000 -1.0000 1541094 1582755375.90 151.4948 60.0025 32.0000 1.9781 1.9792 417.9041 418.1807 0.0415 -1.0000 -1.0000 1541157 1582755376.00 151.4948 60.0025 32.0000 1.9789 1.9800 417.8300 418.1074 0.0416 -1.0000 -1.0000 1541219 1582755376.10 151.4948 60.0025 32.0000 1.9799 1.9810 417.7629 418.0384 0.0415 -1.0000 -1.0000 1541298 1582755376.20 151.4948 60.0025 32.0000 1.9781 1.9792 417.9028 418.1797 0.0416 -1.0000 -1.0000 1541360 1582755376.30 151.4948 60.0025 32.0000 1.9787 1.9797 417.9189 418.1961 0.0416 -1.0000 -1.0000 1541423 1582755376.40 151.5182 60.0025 32.0000 1.9784 1.9795 417.8946 418.1721 0.0417 -1.0000 -1.0000 1541501 1582755376.50 151.5182 60.0025 32.0000 1.9786 1.9797 417.8552 418.1317 0.0414 -1.0000 -1.0000 1541563 1582755376.60 151.5182 60.0025 32.0000 1.9791 1.9802 417.6500 417.9254 0.0414 -1.0000 -1.0000 1541610 1582755376.70 151.5182 60.0025 32.0000 1.9796 1.9807 417.7342 418.0107 0.0415 -1.0000 -1.0000 1541688 1582755376.80 151.5182 60.0025 32.0000 1.9792 1.9803 417.8684 418.1448 0.0415 -1.0000 -1.0000 1541782 1582755376.90 151.5196 60.0025 32.0000 1.9787 1.9798 417.9357 418.2115 0.0414 -1.0000 -1.0000 1541844 1582755377.00 151.5336 60.0025 32.0000 1.9792 1.9802 417.8221 418.0982 0.0415 -1.0000 -1.0000 1541923 1582755377.10 151.5336 60.0025 32.0000 1.9794 1.9805 417.7433 418.0198 0.0415 -1.0000 -1.0000 1541985 1582755377.20 151.5336 60.0025 32.0000 1.9791 1.9802 417.8345 418.1107 0.0415 -1.0000 -1.0000 1542048 1582755377.30 151.5336 60.0025 32.0000 1.9790 1.9801 417.8509 418.1280 0.0417 -1.0000 -1.0000 1542110 1582755377.40 151.5336 60.0025 32.0000 1.9791 1.9801 417.8377 418.1163 0.0418 -1.0000 -1.0000 1542298 1582755377.50 151.5182 60.0025 32.0000 1.9806 1.9817 417.7570 418.0350 0.0417 -1.0000 -1.0000 1542423 1582755377.60 151.5182 60.0025 32.0000 1.9796 1.9807 417.7192 417.9963 0.0416 -1.0000 -1.0000 1542485 1582755377.70 151.5182 60.0025 32.0000 1.9790 1.9801 417.9064 418.1833 0.0415 -1.0000 -1.0000 1542548 1582755377.80 151.5182 60.0025 32.0000 1.9797 1.9808 417.9768 418.2523 0.0413 -1.0000 -1.0000 1542626 1582755377.90 151.5182 60.0025 32.0000 1.9787 1.9798 417.8632 418.1380 0.0412 -1.0000 -1.0000 1542688 1582755378.00 151.5182 60.0025 32.0000 1.9789 1.9799 417.7825 418.0573 0.0414 -1.0000 -1.0000 1542751 1582755378.10 151.5182 60.0025 32.0000 1.9791 1.9802 417.8491 418.1270 0.0417 -1.0000 -1.0000 1542829 1582755378.20 151.5182 60.0025 32.0000 1.9793 1.9804 417.9831 418.2598 0.0416 -1.0000 -1.0000 1542891 1582755378.30 151.5182 60.0025 32.0000 1.9797 1.9808 417.8614 418.1386 0.0416 -1.0000 -1.0000 1542954 1582755378.40 151.5182 60.0025 32.0000 1.9794 1.9805 417.6909 417.9671 0.0415 -1.0000 -1.0000 1543032 1582755378.50 151.5182 60.0025 32.0000 1.9788 1.9799 417.8253 418.1017 0.0416 -1.0000 -1.0000 1543095 1582755378.60 151.5234 60.0025 32.0000 1.9790 1.9801 417.9672 418.2443 0.0416 -1.0000 -1.0000 1543157 1582755378.70 151.5234 60.0025 32.0000 1.9788 1.9799 417.8794 418.1565 0.0416 -1.0000 -1.0000 1543219 1582755378.80 151.5234 60.0025 32.0000 1.9797 1.9807 417.7751 418.0522 0.0416 -1.0000 -1.0000 1543282 1582755378.90 151.5234 60.0025 32.0000 1.9791 1.9802 417.7412 418.0176 0.0415 -1.0000 -1.0000 1543469 1582755379.00 151.5234 60.0025 32.0000 1.9789 1.9800 417.9591 418.2350 0.0414 -1.0000 -1.0000 1543532 1582755379.10 151.5293 60.0025 32.0000 1.9782 1.9793 417.8943 418.1714 0.0417 -1.0000 -1.0000 1543594 1582755379.20 151.5487 60.0025 32.0000 1.9795 1.9806 417.7817 418.0583 0.0415 -1.0000 -1.0000 1543657 1582755379.30 151.5487 60.0025 32.0000 1.9794 1.9805 417.7255 418.0009 0.0414 -1.0000 -1.0000 1543735 1582755379.40 151.5487 60.0025 32.0000 1.9787 1.9798 417.9509 418.2273 0.0415 -1.0000 -1.0000 1544548 1582755379.50 151.5487 60.0025 32.0000 1.9788 1.9799 417.9285 418.2055 0.0416 -1.0000 -1.0000 1544626 1582755379.60 151.5487 60.0025 32.0000 1.9788 1.9798 417.7497 418.0275 0.0417 -1.0000 -1.0000 1544688 1582755379.70 151.5389 60.0025 32.0000 1.9797 1.9808 417.7676 418.0447 0.0417 -1.0000 -1.0000 1544751 1582755379.80 151.5382 60.0025 32.0000 1.9793 1.9804 417.8470 418.1237 0.0415 -1.0000 -1.0000 1544829 1582755379.90 151.5382 60.0025 32.0000 1.9789 1.9800 417.9301 418.2077 0.0416 -1.0000 -1.0000 1544891 1582755380.00 151.5382 60.0025 32.0000 1.9787 1.9798 417.9303 418.2068 0.0415 -1.0000 -1.0000 1544954 1582755380.10 151.5382 60.0025 32.0000 1.9802 1.9812 417.8091 418.0859 0.0416 -1.0000 -1.0000 1545032 1582755380.20 151.5247 60.0025 32.0000 1.9796 1.9807 417.6647 417.9414 0.0415 -1.0000 -1.0000 1545094 1582755380.30 151.5144 60.0025 32.0000 1.9790 1.9800 417.8196 418.0962 0.0416 -1.0000 -1.0000 1545157 1582755380.40 151.5144 60.0025 32.0000 1.9784 1.9794 417.9198 418.1964 0.0415 -1.0000 -1.0000 1545235 1582755380.50 151.5144 60.0025 32.0000 1.9787 1.9797 417.8004 418.0775 0.0417 -1.0000 -1.0000 1545298 1582755380.60 151.5144 60.0025 32.0000 1.9787 1.9798 417.7374 418.0154 0.0417 -1.0000 -1.0000 1545360 1582755380.70 151.5144 60.0025 32.0000 1.9786 1.9797 417.6611 417.9367 0.0414 -1.0000 -1.0000 1545438 1582755380.80 151.5207 60.0025 32.0000 1.9781 1.9791 417.8596 418.1352 0.0414 -1.0000 -1.0000 1545501 1582755380.90 151.5207 60.0025 32.0000 1.9782 1.9792 417.9491 418.2263 0.0417 -1.0000 -1.0000 1545563 1582755381.00 151.5207 60.0025 32.0000 1.9788 1.9799 417.8591 418.1374 0.0418 -1.0000 -1.0000 1545673 1582755381.10 151.5207 60.0025 32.0000 1.9791 1.9801 417.7733 418.0510 0.0416 -1.0000 -1.0000 1545735 1582755381.20 151.5207 60.0025 32.0000 1.9792 1.9803 417.7186 417.9959 0.0416 -1.0000 -1.0000 1545798 1582755381.30 151.5207 60.0025 32.0000 1.9784 1.9795 417.8308 418.1076 0.0415 -1.0000 -1.0000 1545876 1582755381.40 151.5207 60.0025 32.0000 1.9785 1.9796 418.0160 418.2915 0.0415 -1.0000 -1.0000 1545938 1582755381.50 151.5207 60.0025 32.0000 1.9796 1.9807 417.8637 418.1409 0.0416 -1.0000 -1.0000 1546407 1582755381.60 151.5207 60.0025 32.0000 1.9795 1.9805 417.6138 417.8915 0.0417 -1.0000 -1.0000 1546469 1582755381.70 151.5207 60.0025 32.0000 1.9787 1.9798 417.9506 418.2284 0.0417 -1.0000 -1.0000 1546532 1582755381.80 151.5183 60.0025 32.0000 1.9780 1.9790 417.9011 418.1788 0.0416 -1.0000 -1.0000 1546594 1582755381.90 151.4418 60.0025 32.0000 1.9791 1.9802 417.8256 418.1028 0.0416 -1.0000 -1.0000 1546657 1582755382.00 151.4418 60.0025 32.0000 1.9791 1.9802 417.6909 417.9683 0.0417 -1.0000 -1.0000 1546907 1582755382.10 151.4418 60.0025 32.0000 1.9794 1.9805 417.7996 418.0773 0.0418 -1.0000 -1.0000 1546985 1582755382.20 151.4418 60.0025 32.0000 1.9792 1.9802 417.8860 418.1629 0.0415 -1.0000 -1.0000 1547048 1582755382.30 151.4418 60.0025 32.0000 1.9785 1.9796 417.8547 418.1308 0.0415 -1.0000 -1.0000 1547110 1582755382.40 151.4418 60.0025 32.0000 1.9790 1.9801 417.9687 418.2459 0.0416 -1.0000 -1.0000 1547469 1582755382.50 151.5088 60.0025 32.0000 1.9801 1.9811 417.7573 418.0348 0.0417 -1.0000 -1.0000 1547532 1582755382.60 151.5088 60.0025 32.0000 1.9797 1.9808 417.8550 418.1317 0.0415 -1.0000 -1.0000 1547594 1582755382.70 151.5088 60.0025 32.0000 1.9795 1.9806 417.9207 418.1965 0.0414 -1.0000 -1.0000 1547673 1582755382.80 151.5088 60.0025 32.0000 1.9788 1.9799 417.8935 418.1692 0.0414 -1.0000 -1.0000 1547735 1582755382.90 151.5088 60.0025 32.0000 1.9797 1.9808 417.7199 417.9953 0.0413 -1.0000 -1.0000 1547798 1582755383.00 151.5046 60.0025 32.0000 1.9797 1.9807 417.8352 418.1105 0.0414 -1.0000 -1.0000 1548391 1582755383.10 151.4418 60.0025 32.0000 1.9787 1.9798 417.8541 418.1302 0.0415 -1.0000 -1.0000 1548454 1582755383.20 151.4418 60.0025 32.0000 1.9788 1.9798 418.0458 418.3221 0.0414 -1.0000 -1.0000 1548516 1582755383.30 151.4418 60.0025 32.0000 1.9791 1.9802 417.7776 418.0540 0.0415 -1.0000 -1.0000 1548626 1582755383.40 151.4418 60.0025 32.0000 1.9796 1.9806 417.6873 417.9623 0.0413 -1.0000 -1.0000 1548688 1582755383.50 151.4418 60.0025 32.0000 1.9806 1.9817 417.7321 418.0075 0.0415 -1.0000 -1.0000 1548751 1582755383.60 151.4406 60.0025 32.0000 1.9791 1.9802 417.8985 418.1754 0.0416 -1.0000 -1.0000 1548813 1582755383.70 151.4406 60.0025 32.0000 1.9785 1.9796 417.8925 418.1690 0.0416 -1.0000 -1.0000 1548876 1582755383.80 151.4406 60.0025 32.0000 1.9782 1.9793 417.9465 418.2237 0.0416 -1.0000 -1.0000 1548954 1582755383.90 151.4406 60.0025 32.0000 1.9795 1.9805 417.8290 418.1047 0.0414 -1.0000 -1.0000 1549016 1582755384.00 151.4406 60.0025 32.0000 1.9796 1.9807 417.8187 418.0957 0.0416 -1.0000 -1.0000 1549079 1582755384.10 151.4406 60.0025 32.0000 1.9788 1.9799 417.9420 418.2193 0.0417 -1.0000 -1.0000 1549157 1582755384.20 151.4952 60.0025 32.0000 1.9791 1.9802 417.9689 418.2466 0.0417 -1.0000 -1.0000 1549219 1582755384.30 151.4952 60.0025 32.0000 1.9796 1.9807 417.8454 418.1231 0.0417 -1.0000 -1.0000 1549282 1582755384.40 151.4952 60.0025 32.0000 1.9795 1.9806 417.6830 417.9600 0.0417 -1.0000 -1.0000 1549360 1582755384.50 151.4952 60.0025 32.0000 1.9795 1.9806 417.8209 418.0985 0.0416 -1.0000 -1.0000 1549423 1582755384.60 151.4952 60.0025 32.0000 1.9786 1.9797 417.9159 418.1919 0.0414 -1.0000 -1.0000 1549485 1582755384.70 151.4911 60.0023 32.0000 1.9790 1.9801 417.9730 418.2480 0.0413 -1.0000 -1.0000 1549563 1582755384.80 151.4664 60.0013 32.0000 1.9798 1.9808 417.7695 418.0451 0.0414 -1.0000 -1.0000 1549626 1582755384.90 151.4664 60.0013 32.0000 1.9803 1.9814 417.7277 418.0030 0.0413 -1.0000 -1.0000 1549688 1582755385.00 151.4664 60.0013 32.0000 1.9794 1.9805 417.8238 418.0990 0.0414 -1.0000 -1.0000 1549751 1582755385.10 151.4664 60.0013 32.0000 1.9784 1.9795 417.8578 418.1339 0.0414 -1.0000 -1.0000 1549813 1582755385.20 151.4664 60.0013 32.0000 1.9802 1.9813 417.7655 418.0413 0.0414 -1.0000 -1.0000 1549876 1582755385.30 151.4664 60.0013 32.0000 1.9800 1.9811 417.7766 418.0521 0.0414 -1.0000 -1.0000 1549954 1582755385.40 151.5220 60.0013 32.0000 1.9793 1.9804 417.7608 418.0368 0.0414 -1.0000 -1.0000 1550032 1582755385.50 151.5220 60.0013 32.0000 1.9802 1.9813 417.9159 418.1915 0.0413 -1.0000 -1.0000 1550094 1582755385.60 151.5220 60.0013 32.0000 1.9803 1.9813 417.9338 418.2090 0.0414 -1.0000 -1.0000 1550282 1582755385.70 151.5220 60.0013 32.0000 1.9805 1.9816 417.7726 418.0478 0.0413 -1.0000 -1.0000 1550344 1582755385.80 151.5220 60.0013 32.0000 1.9802 1.9812 417.7437 418.0202 0.0415 -1.0000 -1.0000 1550423 1582755385.90 151.4838 60.0013 32.0000 1.9796 1.9806 417.8395 418.1153 0.0414 -1.0000 -1.0000 1550485 1582755386.00 151.4649 60.0013 32.0000 1.9791 1.9802 417.9646 418.2412 0.0416 -1.0000 -1.0000 1550548 1582755386.10 151.4649 60.0013 32.0000 1.9792 1.9803 417.9389 418.2145 0.0414 -1.0000 -1.0000 1551063 1582755386.20 151.4649 60.0013 32.0000 1.9789 1.9800 417.9391 418.2150 0.0414 -1.0000 -1.0000 1551126 1582755386.30 151.4649 60.0013 32.0000 1.9799 1.9810 417.8950 418.1707 0.0414 -1.0000 -1.0000 1551188 1582755386.40 151.4649 60.0013 32.0000 1.9796 1.9807 417.8712 418.1465 0.0413 -1.0000 -1.0000 1551251 1582755386.50 151.4357 60.0013 32.0000 1.9795 1.9806 417.9703 418.2456 0.0414 -1.0000 -1.0000 1551313 1582755386.60 151.4297 60.0013 32.0000 1.9796 1.9807 418.0198 418.2965 0.0416 -1.0000 -1.0000 1551407 1582755386.70 151.4297 60.0013 32.0000 1.9790 1.9801 417.9220 418.1985 0.0415 -1.0000 -1.0000 1551485 1582755386.80 151.4297 60.0013 32.0000 1.9795 1.9806 417.8050 418.0813 0.0415 -1.0000 -1.0000 1551548 1582755386.90 151.4297 60.0013 32.0000 1.9801 1.9812 417.7579 418.0337 0.0414 -1.0000 -1.0000 1551610 1582755387.00 151.4297 60.0013 32.0000 1.9805 1.9815 417.8278 418.1034 0.0414 -1.0000 -1.0000 1551688 1582755387.10 151.4287 60.0013 32.0000 1.9789 1.9800 417.9344 418.2104 0.0415 -1.0000 -1.0000 1552173 1582755387.20 151.4287 60.0013 32.0000 1.9788 1.9798 417.9093 418.1860 0.0415 -1.0000 -1.0000 1552235 1582755387.30 151.4287 60.0013 32.0000 1.9796 1.9807 417.8752 418.1507 0.0414 -1.0000 -1.0000 1552298 1582755387.40 151.4287 60.0013 32.0000 1.9791 1.9801 417.7656 418.0414 0.0414 -1.0000 -1.0000 1552360 1582755387.50 151.4287 60.0013 32.0000 1.9791 1.9802 417.8111 418.0867 0.0413 -1.0000 -1.0000 1552438 1582755387.60 151.4426 60.0013 32.0000 1.9788 1.9799 417.9147 418.1911 0.0416 -1.0000 -1.0000 1552501 1582755387.70 151.4426 60.0013 32.0000 1.9786 1.9797 417.9312 418.2069 0.0414 -1.0000 -1.0000 1552563 1582755387.80 151.4426 60.0013 32.0000 1.9792 1.9803 417.7911 418.0672 0.0415 -1.0000 -1.0000 1552626 1582755387.90 151.4426 60.0013 32.0000 1.9796 1.9806 417.7319 418.0077 0.0414 -1.0000 -1.0000 1552688 1582755388.00 151.4426 60.0013 32.0000 1.9797 1.9808 417.6529 417.9281 0.0414 -1.0000 -1.0000 1552751 1582755388.10 151.4635 60.0013 32.0000 1.9790 1.9800 417.8505 418.1265 0.0415 -1.0000 -1.0000 1552954 1582755388.20 151.5002 60.0013 32.0000 1.9789 1.9799 417.9307 418.2073 0.0415 -1.0000 -1.0000 1553001 1582755388.30 151.5002 60.0013 32.0000 1.9792 1.9803 417.7819 418.0586 0.0415 -1.0000 -1.0000 1553063 1582755388.40 151.5002 60.0013 32.0000 1.9791 1.9802 417.6778 417.9535 0.0415 -1.0000 -1.0000 1553141 1582755388.50 151.5002 60.0013 32.0000 1.9799 1.9809 417.7862 418.0622 0.0414 -1.0000 -1.0000 1553204 1582755388.60 151.5002 60.0013 32.0000 1.9789 1.9800 417.9423 418.2178 0.0414 -1.0000 -1.0000 1553548 1582755388.70 151.5002 60.0013 32.0000 1.9788 1.9799 417.9344 418.2109 0.0415 -1.0000 -1.0000 1553610 1582755388.80 151.5002 60.0013 32.0000 1.9794 1.9805 417.8367 418.1130 0.0415 -1.0000 -1.0000 1553673 1582755388.90 151.4959 60.0013 32.0000 1.9793 1.9804 417.7319 418.0084 0.0415 -1.0000 -1.0000 1553735 1582755389.00 151.4959 60.0013 32.0000 1.9798 1.9809 417.7809 418.0569 0.0414 -1.0000 -1.0000 1553891 1582755389.10 151.4959 60.0013 32.0000 1.9793 1.9804 417.8750 418.1510 0.0414 -1.0000 -1.0000 1554079 1582755389.20 151.4959 60.0013 32.0000 1.9787 1.9797 418.0069 418.2835 0.0416 -1.0000 -1.0000 1554141 1582755389.30 151.4959 60.0013 32.0000 1.9794 1.9804 417.9150 418.1922 0.0416 -1.0000 -1.0000 1554219 1582755389.40 151.5373 60.0013 32.0000 1.9802 1.9813 417.7730 418.0496 0.0416 -1.0000 -1.0000 1554282 1582755389.50 151.5401 60.0013 32.0000 1.9795 1.9806 417.7356 418.0131 0.0417 -1.0000 -1.0000 1554360 1582755389.60 151.5401 60.0013 32.0000 1.9797 1.9808 417.9276 418.2043 0.0415 -1.0000 -1.0000 1554423 1582755389.70 151.5401 60.0013 32.0000 1.9803 1.9814 417.9533 418.2300 0.0415 -1.0000 -1.0000 1555251 1582755389.80 151.5401 60.0013 32.0000 1.9805 1.9816 417.7495 418.0253 0.0414 -1.0000 -1.0000 1555344 1582755389.90 151.5401 60.0013 32.0000 1.9797 1.9808 417.7941 418.0698 0.0414 -1.0000 -1.0000 1555407 1582755390.00 151.5080 60.0011 32.0000 1.9785 1.9795 417.8709 418.1469 0.0414 -1.0000 -1.0000 1555469 1582755390.10 151.5080 60.0011 32.0000 1.9791 1.9802 417.8407 418.1160 0.0414 -1.0000 -1.0000 1555532 1582755390.20 151.5080 60.0011 32.0000 1.9799 1.9810 417.7799 418.0546 0.0413 -1.0000 -1.0000 1555594 1582755390.30 151.5080 60.0011 32.0000 1.9801 1.9811 417.7538 418.0298 0.0415 -1.0000 -1.0000 1555657 1582755390.40 151.5080 60.0011 32.0000 1.9791 1.9802 417.8369 418.1123 0.0413 -1.0000 -1.0000 1555735 1582755390.50 151.5080 60.0011 32.0000 1.9788 1.9799 417.9781 418.2547 0.0415 -1.0000 -1.0000 1555798 1582755390.60 151.5080 60.0011 32.0000 1.9792 1.9803 417.9040 418.1806 0.0415 -1.0000 -1.0000 1555860 1582755390.70 151.5088 60.0011 32.0000 1.9798 1.9809 417.8147 418.0907 0.0414 -1.0000 -1.0000 1556423 1582755390.80 151.5088 60.0011 32.0000 1.9800 1.9811 417.6857 417.9627 0.0416 -1.0000 -1.0000 1556501 1582755390.90 151.5088 60.0011 32.0000 1.9797 1.9808 417.8311 418.1079 0.0415 -1.0000 -1.0000 1556563 1582755391.00 151.5088 60.0011 32.0000 1.9790 1.9800 417.9214 418.1978 0.0415 -1.0000 -1.0000 1556641 1582755391.10 151.5088 60.0011 32.0000 1.9786 1.9796 417.9097 418.1849 0.0413 -1.0000 -1.0000 1556704 1582755391.20 151.5088 60.0011 32.0000 1.9788 1.9799 417.8015 418.0778 0.0415 -1.0000 -1.0000 1556766 1582755391.30 151.4627 60.0011 32.0000 1.9794 1.9805 417.7189 417.9956 0.0416 -1.0000 -1.0000 1556829 1582755391.40 151.4627 60.0011 32.0000 1.9790 1.9801 417.8748 418.1512 0.0415 -1.0000 -1.0000 1556891 1582755391.50 151.4627 60.0011 32.0000 1.9788 1.9799 417.9166 418.1931 0.0415 -1.0000 -1.0000 1556969 1582755391.60 151.5410 60.0011 32.0000 1.9787 1.9798 417.9463 418.2228 0.0415 -1.0000 -1.0000 1557032 1582755391.70 151.5410 60.0011 32.0000 1.9793 1.9803 417.8074 418.0844 0.0416 -1.0000 -1.0000 1557094 1582755391.80 151.5410 60.0011 32.0000 1.9787 1.9798 417.8163 418.0925 0.0415 -1.0000 -1.0000 1557188 1582755391.90 151.5410 60.0011 32.0000 1.9787 1.9798 417.8767 418.1532 0.0415 -1.0000 -1.0000 1557251 1582755392.00 151.5410 60.0011 32.0000 1.9787 1.9798 417.9444 418.2204 0.0414 -1.0000 -1.0000 1557313 1582755392.10 151.5410 60.0011 32.0000 1.9790 1.9800 417.8345 418.1103 0.0414 -1.0000 -1.0000 1557376 1582755392.20 151.5410 60.0011 32.0000 1.9799 1.9810 417.7512 418.0272 0.0415 -1.0000 -1.0000 1557438 1582755392.30 151.5410 60.0011 32.0000 1.9797 1.9808 417.8469 418.1231 0.0415 -1.0000 -1.0000 1557501 1582755392.40 151.5375 60.0011 32.0000 1.9789 1.9800 417.9544 418.2310 0.0416 -1.0000 -1.0000 1557626 1582755392.50 151.4883 60.0011 32.0000 1.9791 1.9802 417.9463 418.2234 0.0416 -1.0000 -1.0000 1557719 1582755392.60 151.4791 60.0011 32.0000 1.9798 1.9808 417.7725 418.0491 0.0416 -1.0000 -1.0000 1557782 1582755392.70 151.4791 60.0011 32.0000 1.9794 1.9805 417.7166 417.9927 0.0414 -1.0000 -1.0000 1557860 1582755392.80 151.4791 60.0011 32.0000 1.9792 1.9803 417.7882 418.0649 0.0415 -1.0000 -1.0000 1557923 1582755392.90 151.4791 60.0011 32.0000 1.9788 1.9798 418.0301 418.3053 0.0412 -1.0000 -1.0000 1557985 1582755393.00 151.4791 60.0011 32.0000 1.9793 1.9804 417.9247 418.1993 0.0413 -1.0000 -1.0000 1558063 1582755393.10 151.4791 60.0011 32.0000 1.9799 1.9809 417.8130 418.0887 0.0414 -1.0000 -1.0000 1558126 1582755393.20 151.4791 60.0011 32.0000 1.9799 1.9810 417.8060 418.0836 0.0416 -1.0000 -1.0000 1558188 1582755393.30 151.4791 60.0011 32.0000 1.9793 1.9804 417.9326 418.2088 0.0414 -1.0000 -1.0000 1558251 1582755393.40 151.4791 60.0011 32.0000 1.9790 1.9801 417.9843 418.2607 0.0416 -1.0000 -1.0000 1558313 1582755393.50 151.4791 60.0011 32.0000 1.9793 1.9804 417.8617 418.1379 0.0415 -1.0000 -1.0000 1558391 1582755393.60 151.4791 60.0011 32.0000 1.9795 1.9806 417.7311 418.0081 0.0415 -1.0000 -1.0000 1558454 1582755393.70 151.4791 60.0011 32.0000 1.9797 1.9807 417.7292 418.0054 0.0415 -1.0000 -1.0000 1558516 1582755393.80 151.4627 60.0011 32.0000 1.9794 1.9805 417.9306 418.2087 0.0418 -1.0000 -1.0000 1558594 1582755393.90 151.4627 60.0011 32.0000 1.9790 1.9801 418.0485 418.3259 0.0417 -1.0000 -1.0000 1558657 1582755394.00 151.4627 60.0011 32.0000 1.9805 1.9816 417.9218 418.2000 0.0417 -1.0000 -1.0000 1558719 1582755394.10 151.4627 60.0011 32.0000 1.9797 1.9808 417.7851 418.0617 0.0416 -1.0000 -1.0000 1558798 1582755394.20 151.4627 60.0011 32.0000 1.9798 1.9808 417.7439 418.0202 0.0415 -1.0000 -1.0000 1558860 1582755394.30 151.4627 60.0011 32.0000 1.9803 1.9813 417.7734 418.0501 0.0416 -1.0000 -1.0000 1559188 1582755394.40 151.4534 60.0011 32.0000 1.9800 1.9810 417.8895 418.1667 0.0416 -1.0000 -1.0000 1559251 1582755394.50 151.4387 60.0011 32.0000 1.9797 1.9808 417.8342 418.1116 0.0417 -1.0000 -1.0000 1559313 1582755394.60 151.4387 60.0011 32.0000 1.9797 1.9808 417.8070 418.0836 0.0415 -1.0000 -1.0000 1559391 1582755394.70 151.4387 60.0011 32.0000 1.9793 1.9804 417.8801 418.1555 0.0414 -1.0000 -1.0000 1559454 1582755394.80 151.4387 60.0011 32.0000 1.9793 1.9804 417.9710 418.2481 0.0417 -1.0000 -1.0000 1559641 1582755394.90 151.4387 60.0011 32.0000 1.9796 1.9806 417.9123 418.1883 0.0415 -1.0000 -1.0000 1559704 1582755395.00 151.5184 60.0011 32.0000 1.9802 1.9813 417.8651 418.1416 0.0414 -1.0000 -1.0000 1559782 1582755395.10 151.5366 60.0011 32.0000 1.9795 1.9806 417.7252 418.0005 0.0414 -1.0000 -1.0000 1559891 1582755395.20 151.5366 60.0011 32.0000 1.9793 1.9804 417.8266 418.1014 0.0413 -1.0000 -1.0000 1559954 1582755395.30 151.5366 60.0011 32.0000 1.9793 1.9803 417.9515 418.2287 0.0416 -1.0000 -1.0000 1600094 1582755395.40 151.5366 60.0011 32.0000 1.9801 1.9812 417.9819 418.2585 0.0415 -1.0000 -1.0000 1600157 1582755395.50 151.5366 60.0011 32.0000 1.9801 1.9812 417.9508 418.2279 0.0416 -1.0000 -1.0000 1600235 1582755395.60 151.5354 60.0011 32.0000 1.9800 1.9811 417.8858 418.1630 0.0416 -1.0000 -1.0000 1600298 1582755395.70 151.5274 60.0011 32.0000 1.9793 1.9804 417.9718 418.2486 0.0416 -1.0000 -1.0000 1600360 1582755395.80 151.5274 60.0011 32.0000 1.9786 1.9797 417.9725 418.2495 0.0416 -1.0000 -1.0000 1601438 1582755395.90 151.5274 60.0011 32.0000 1.9798 1.9809 418.0423 418.3196 0.0416 -1.0000 -1.0000 1601501 1582755396.00 151.5274 60.0011 32.0000 1.9801 1.9811 417.8297 418.1074 0.0416 -1.0000 -1.0000 1601563 1582755396.10 151.5274 60.0011 32.0000 1.9807 1.9818 417.7529 418.0290 0.0415 -1.0000 -1.0000 1601626 1582755396.20 151.5485 60.0011 32.0000 1.9799 1.9810 417.8459 418.1227 0.0416 -1.0000 -1.0000 1601688 1582755396.30 151.5485 60.0011 32.0000 1.9805 1.9816 417.8081 418.0855 0.0416 -1.0000 -1.0000 1601751 1582755396.40 151.5485 60.0011 32.0000 1.9802 1.9812 418.0005 418.2776 0.0416 -1.0000 -1.0000 1601829 1582755396.50 151.5485 60.0011 32.0000 1.9791 1.9802 418.0452 418.3226 0.0416 -1.0000 -1.0000 1601891 1582755396.60 151.5485 60.0011 32.0000 1.9789 1.9800 417.9125 418.1900 0.0417 -1.0000 -1.0000 1601954 1582755396.70 151.5485 60.0011 32.0000 1.9797 1.9808 417.8560 418.1337 0.0416 -1.0000 -1.0000 1602032 1582755396.80 151.5485 60.0011 32.0000 1.9790 1.9801 417.8815 418.1587 0.0416 -1.0000 -1.0000 1602110 1582755396.90 151.5380 60.0011 32.0000 1.9795 1.9806 417.9942 418.2709 0.0416 -1.0000 -1.0000 1602173 1582755397.00 151.5380 60.0011 32.0000 1.9795 1.9805 417.9591 418.2370 0.0418 -1.0000 -1.0000 1602235 1582755397.10 151.5380 60.0011 32.0000 1.9800 1.9811 417.8312 418.1093 0.0417 -1.0000 -1.0000 1602298 1582755397.20 151.5380 60.0011 32.0000 1.9794 1.9805 417.7145 417.9909 0.0415 -1.0000 -1.0000 1602360 1582755397.30 151.5380 60.0011 32.0000 1.9800 1.9810 417.8110 418.0884 0.0417 -1.0000 -1.0000 1602438 1582755397.40 151.5546 60.0011 32.0000 1.9793 1.9804 417.9440 418.2214 0.0416 -1.0000 -1.0000 1602501 1582755397.50 151.5662 60.0011 32.0000 1.9799 1.9809 417.9459 418.2233 0.0417 -1.0000 -1.0000 1602579 1582755397.60 151.5662 60.0011 32.0000 1.9796 1.9806 417.7346 418.0124 0.0418 -1.0000 -1.0000 1602641 1582755397.70 151.5662 60.0011 32.0000 1.9797 1.9808 417.6582 417.9360 0.0417 -1.0000 -1.0000 1602719 1582755397.80 151.5662 60.0011 32.0000 1.9796 1.9806 417.7758 418.0521 0.0415 -1.0000 -1.0000 1602798 1582755397.90 151.5662 60.0011 32.0000 1.9795 1.9806 417.9004 418.1767 0.0415 -1.0000 -1.0000 1602923 1582755398.00 151.5662 60.0011 32.0000 1.9795 1.9806 417.8424 418.1186 0.0416 -1.0000 -1.0000 1602985 1582755398.10 151.5662 60.0011 32.0000 1.9796 1.9807 417.8174 418.0951 0.0416 -1.0000 -1.0000 1603063 1582755398.20 151.5662 60.0011 32.0000 1.9798 1.9809 417.8140 418.0901 0.0414 -1.0000 -1.0000 1603126 1582755398.30 151.5662 60.0011 32.0000 1.9795 1.9806 417.9275 418.2037 0.0415 -1.0000 -1.0000 1603188 1582755398.40 151.5662 60.0011 32.0000 1.9790 1.9801 417.9423 418.2181 0.0414 -1.0000 -1.0000 1603423 1582755398.50 151.5666 60.0011 32.0000 1.9789 1.9800 417.9687 418.2440 0.0413 -1.0000 -1.0000 1603485 1582755398.60 151.5780 60.0011 32.0000 1.9800 1.9811 417.8967 418.1725 0.0414 -1.0000 -1.0000 1603548 1582755398.70 151.5780 60.0011 32.0000 1.9800 1.9811 417.7882 418.0645 0.0416 -1.0000 -1.0000 1603626 1582755398.80 151.5780 60.0011 32.0000 1.9792 1.9803 417.7630 418.0410 0.0418 -1.0000 -1.0000 1603688 1582755398.90 151.5780 60.0011 32.0000 1.9793 1.9804 417.9135 418.1912 0.0417 -1.0000 -1.0000 1603938 1582755399.00 151.5780 60.0011 32.0000 1.9795 1.9806 417.9830 418.2601 0.0416 -1.0000 -1.0000 1604001 1582755399.10 151.5780 60.0011 32.0000 1.9791 1.9802 417.7924 418.0696 0.0417 -1.0000 -1.0000 1604063 1582755399.20 151.5780 60.0011 32.0000 1.9795 1.9805 417.7034 417.9799 0.0415 -1.0000 -1.0000 1604141 1582755399.30 151.5401 60.0011 32.0000 1.9791 1.9801 417.9304 418.2065 0.0415 -1.0000 -1.0000 1604219 1582755399.40 151.5401 60.0011 32.0000 1.9784 1.9795 417.9654 418.2429 0.0417 -1.0000 -1.0000 1604282 1582755399.50 151.5401 60.0011 32.0000 1.9787 1.9798 417.9426 418.2206 0.0418 -1.0000 -1.0000 1604360 1582755399.60 151.5401 60.0011 32.0000 1.9792 1.9803 417.9428 418.2205 0.0417 -1.0000 -1.0000 1604423 1582755399.70 151.5401 60.0011 32.0000 1.9795 1.9806 417.7766 418.0541 0.0416 -1.0000 -1.0000 1604485 1582755399.80 151.5401 60.0011 32.0000 1.9794 1.9805 417.7848 418.0619 0.0416 -1.0000 -1.0000 1604548 1582755399.90 151.5535 60.0012 32.0000 1.9784 1.9795 417.9040 418.1813 0.0416 -1.0000 -1.0000 1604610 1582755400.00 151.5535 60.0012 32.0000 1.9786 1.9796 417.9889 418.2661 0.0416 -1.0000 -1.0000 1605063 1582755400.10 151.5535 60.0012 32.0000 1.9790 1.9801 417.9378 418.2156 0.0417 -1.0000 -1.0000 1605141 1582755400.20 151.5535 60.0012 32.0000 1.9791 1.9802 417.8371 418.1153 0.0418 -1.0000 -1.0000 1605204 1582755400.30 151.5535 60.0012 32.0000 1.9797 1.9808 417.7916 418.0690 0.0417 -1.0000 -1.0000 1605266 1582755400.40 151.5072 60.0012 32.0000 1.9786 1.9797 417.9866 418.2645 0.0417 -1.0000 -1.0000 1605344 1582755400.50 151.5071 60.0012 32.0000 1.9791 1.9802 417.9843 418.2620 0.0418 -1.0000 -1.0000 1605438 1582755400.60 151.5071 60.0012 32.0000 1.9799 1.9810 417.8525 418.1310 0.0418 -1.0000 -1.0000 1605501 1582755400.70 151.5071 60.0012 32.0000 1.9793 1.9804 417.7816 418.0594 0.0417 -1.0000 -1.0000 1605579 1582755400.80 151.5071 60.0012 32.0000 1.9792 1.9802 417.7330 418.0096 0.0415 -1.0000 -1.0000 1605641 1582755400.90 151.5292 60.0012 32.0000 1.9789 1.9800 417.8349 418.1114 0.0416 -1.0000 -1.0000 1605719 1582755401.00 151.5845 60.0012 32.0000 1.9781 1.9792 417.9478 418.2263 0.0419 -1.0000 -1.0000 1605782 1582755401.10 151.5845 60.0012 32.0000 1.9791 1.9802 417.8639 418.1426 0.0418 -1.0000 -1.0000 1605907 1582755401.20 151.5845 60.0012 32.0000 1.9797 1.9808 417.8859 418.1646 0.0419 -1.0000 -1.0000 1605969 1582755401.30 151.5845 60.0012 32.0000 1.9795 1.9806 417.7966 418.0756 0.0418 -1.0000 -1.0000 1606048 1582755401.40 151.5845 60.0012 32.0000 1.9780 1.9790 417.9558 418.2331 0.0417 -1.0000 -1.0000 1606110 1582755401.50 151.5623 60.0012 32.0000 1.9786 1.9796 417.9575 418.2353 0.0416 -1.0000 -1.0000 1606188 1582755401.60 151.5623 60.0012 32.0000 1.9800 1.9811 417.8428 418.1196 0.0415 -1.0000 -1.0000 1606563 1582755401.70 151.5623 60.0012 32.0000 1.9791 1.9802 417.8622 418.1390 0.0415 -1.0000 -1.0000 1606626 1582755401.80 151.5623 60.0012 32.0000 1.9789 1.9800 417.8929 418.1700 0.0416 -1.0000 -1.0000 1606704 1582755401.90 151.5623 60.0012 32.0000 1.9790 1.9801 417.9047 418.1822 0.0417 -1.0000 -1.0000 1606766 1582755402.00 151.5623 60.0012 32.0000 1.9792 1.9803 417.8107 418.0881 0.0417 -1.0000 -1.0000 1606829 1582755402.10 151.5790 60.0012 32.0000 1.9798 1.9809 417.6667 417.9442 0.0417 -1.0000 -1.0000 1607157 1582755402.20 151.5790 60.0012 32.0000 1.9795 1.9805 417.8923 418.1703 0.0418 -1.0000 -1.0000 1607219 1582755402.30 151.5790 60.0012 32.0000 1.9795 1.9806 417.9501 418.2287 0.0418 -1.0000 -1.0000 1607282 1582755402.40 151.5790 60.0012 32.0000 1.9795 1.9806 417.8509 418.1298 0.0420 -1.0000 -1.0000 1607360 1582755402.50 151.5790 60.0012 32.0000 1.9796 1.9807 417.7814 418.0626 0.0422 -1.0000 -1.0000 1607423 1582755402.60 151.5790 60.0012 32.0000 1.9797 1.9808 417.9196 418.2002 0.0420 -1.0000 -1.0000 1607563 1582755402.70 151.5390 60.0012 32.0000 1.9793 1.9804 417.8952 418.1744 0.0419 -1.0000 -1.0000 1607641 1582755402.80 151.5390 60.0012 32.0000 1.9795 1.9806 417.8399 418.1190 0.0419 -1.0000 -1.0000 1607704 1582755402.90 151.5390 60.0012 32.0000 1.9799 1.9810 417.7006 417.9783 0.0418 -1.0000 -1.0000 1607766 1582755403.00 151.5390 60.0012 32.0000 1.9793 1.9804 417.8688 418.1473 0.0418 -1.0000 -1.0000 1607844 1582755403.10 151.5390 60.0012 32.0000 1.9790 1.9800 417.9364 418.2133 0.0414 -1.0000 -1.0000 1608141 1582755403.20 151.5017 60.0012 32.0000 1.9792 1.9803 417.9769 418.2553 0.0418 -1.0000 -1.0000 1608204 1582755403.30 151.5017 60.0012 32.0000 1.9795 1.9806 417.8014 418.0793 0.0417 -1.0000 -1.0000 1608282 1582755403.40 151.5017 60.0012 32.0000 1.9792 1.9803 417.7723 418.0504 0.0418 -1.0000 -1.0000 1608344 1582755403.50 151.5017 60.0012 32.0000 1.9790 1.9801 417.8224 418.1013 0.0419 -1.0000 -1.0000 1608407 1582755403.60 151.5017 60.0012 32.0000 1.9786 1.9797 417.9948 418.2727 0.0417 -1.0000 -1.0000 1608485 1582755403.70 151.5017 60.0012 32.0000 1.9788 1.9799 417.8514 418.1290 0.0416 -1.0000 -1.0000 1608548 1582755403.80 151.5637 60.0012 32.0000 1.9791 1.9801 417.7146 417.9921 0.0417 -1.0000 -1.0000 1608610 1582755403.90 151.5637 60.0012 32.0000 1.9788 1.9799 417.7492 418.0266 0.0417 -1.0000 -1.0000 1608673 1582755404.00 151.5637 60.0012 32.0000 1.9789 1.9800 417.9073 418.1859 0.0419 -1.0000 -1.0000 1608735 1582755404.10 151.5637 60.0012 32.0000 1.9791 1.9802 417.9561 418.2359 0.0421 -1.0000 -1.0000 1608985 1582755404.20 151.5637 60.0012 32.0000 1.9796 1.9807 417.8114 418.0899 0.0418 -1.0000 -1.0000 1609048 1582755404.30 151.5376 60.0012 32.0000 1.9798 1.9808 417.7048 417.9826 0.0417 -1.0000 -1.0000 1609094 1582755404.40 151.4979 60.0012 32.0000 1.9792 1.9802 417.6808 417.9582 0.0417 -1.0000 -1.0000 1609173 1582755404.50 151.4979 60.0012 32.0000 1.9782 1.9793 417.7857 418.0641 0.0418 -1.0000 -1.0000 1609235 1582755404.60 151.4979 60.0012 32.0000 1.9786 1.9797 417.8748 418.1532 0.0418 -1.0000 -1.0000 1610079 1582755404.70 151.4979 60.0012 32.0000 1.9784 1.9795 417.8485 418.1268 0.0418 -1.0000 -1.0000 1610157 1582755404.80 151.4979 60.0012 32.0000 1.9794 1.9805 417.7422 418.0212 0.0419 -1.0000 -1.0000 1610235 1582755404.90 151.5294 60.0022 32.0000 1.9791 1.9802 417.7629 418.0413 0.0418 -1.0000 -1.0000 1610313 1582755405.00 151.5294 60.0022 32.0000 1.9787 1.9798 417.9411 418.2194 0.0418 -1.0000 -1.0000 1610407 1582755405.10 151.5294 60.0022 32.0000 1.9786 1.9797 417.8615 418.1403 0.0419 -1.0000 -1.0000 1610532 1582755405.20 151.5294 60.0022 32.0000 1.9790 1.9801 417.7230 418.0019 0.0419 -1.0000 -1.0000 1610594 1582755405.30 151.5294 60.0022 32.0000 1.9797 1.9808 417.8033 418.0826 0.0419 -1.0000 -1.0000 1610673 1582755405.40 151.5294 60.0022 32.0000 1.9785 1.9795 417.8366 418.1141 0.0417 -1.0000 -1.0000 1610735 1582755405.50 151.4788 60.0022 32.0000 1.9781 1.9792 417.9326 418.2109 0.0418 -1.0000 -1.0000 1610813 1582755405.60 151.4788 60.0022 32.0000 1.9782 1.9793 417.9065 418.1870 0.0421 -1.0000 -1.0000 1610876 1582755405.70 151.4788 60.0022 32.0000 1.9781 1.9791 417.7848 418.0662 0.0423 -1.0000 -1.0000 1610938 1582755405.80 151.4788 60.0022 32.0000 1.9794 1.9805 417.6769 417.9583 0.0422 -1.0000 -1.0000 1611001 1582755405.90 151.4788 60.0022 32.0000 1.9794 1.9805 417.6962 417.9769 0.0421 -1.0000 -1.0000 1611079 1582755406.00 151.4691 60.0022 32.0000 1.9784 1.9795 417.8072 418.0865 0.0420 -1.0000 -1.0000 1611141 1582755406.10 151.4605 60.0022 32.0000 1.9795 1.9806 417.8556 418.1354 0.0420 -1.0000 -1.0000 1611204 1582755406.20 151.4605 60.0022 32.0000 1.9793 1.9804 417.7499 418.0280 0.0417 -1.0000 -1.0000 1611266 1582755406.30 151.4605 60.0022 32.0000 1.9794 1.9804 417.7082 417.9862 0.0418 -1.0000 -1.0000 1611329 1582755406.40 151.4605 60.0022 32.0000 1.9795 1.9806 417.7040 417.9826 0.0419 -1.0000 -1.0000 1611407 1582755406.50 151.4605 60.0022 32.0000 1.9790 1.9801 417.8109 418.0896 0.0418 -1.0000 -1.0000 1611469 1582755406.60 151.4605 60.0022 32.0000 1.9790 1.9801 417.8884 418.1659 0.0416 -1.0000 -1.0000 1611532 1582755406.70 151.4605 60.0022 32.0000 1.9786 1.9797 417.8015 418.0787 0.0417 -1.0000 -1.0000 1611610 1582755406.80 151.4605 60.0022 32.0000 1.9792 1.9803 417.6642 417.9427 0.0418 -1.0000 -1.0000 1611673 1582755406.90 151.4605 60.0022 32.0000 1.9789 1.9799 417.6725 417.9508 0.0418 -1.0000 -1.0000 1611735 1582755407.00 151.4605 60.0022 32.0000 1.9777 1.9788 417.7942 418.0732 0.0421 -1.0000 -1.0000 1611798 1582755407.10 151.4807 60.0022 32.0000 1.9783 1.9794 417.8219 418.1028 0.0421 -1.0000 -1.0000 1611860 1582755407.20 151.4807 60.0022 32.0000 1.9786 1.9797 417.7284 418.0095 0.0422 -1.0000 -1.0000 1611923 1582755407.30 151.4807 60.0022 32.0000 1.9795 1.9806 417.7875 418.0670 0.0420 -1.0000 -1.0000 1612001 1582755407.40 151.4807 60.0022 32.0000 1.9788 1.9799 417.7911 418.0711 0.0420 -1.0000 -1.0000 1612063 1582755407.50 151.4807 60.0022 32.0000 1.9781 1.9792 417.7950 418.0742 0.0417 -1.0000 -1.0000 1612141 1582755407.60 151.4807 60.0022 32.0000 1.9791 1.9802 417.8239 418.1029 0.0419 -1.0000 -1.0000 1612204 1582755407.70 151.4842 60.0022 32.0000 1.9800 1.9811 417.6846 417.9627 0.0419 -1.0000 -1.0000 1612423 1582755407.80 151.4844 60.0022 32.0000 1.9789 1.9800 417.7199 417.9999 0.0421 -1.0000 -1.0000 1612501 1582755407.90 151.4844 60.0022 32.0000 1.9792 1.9803 417.8713 418.1512 0.0420 -1.0000 -1.0000 1612563 1582755408.00 151.4844 60.0022 32.0000 1.9795 1.9806 417.7955 418.0757 0.0420 -1.0000 -1.0000 1612626 1582755408.10 151.4844 60.0022 32.0000 1.9795 1.9805 417.7326 418.0114 0.0419 -1.0000 -1.0000 1612704 1582755408.20 151.4844 60.0022 32.0000 1.9796 1.9806 417.6705 417.9498 0.0420 -1.0000 -1.0000 1613188 1582755408.30 151.4844 60.0022 32.0000 1.9793 1.9804 417.8664 418.1454 0.0419 -1.0000 -1.0000 1613251 1582755408.40 151.4947 60.0022 32.0000 1.9794 1.9805 417.7716 418.0505 0.0419 -1.0000 -1.0000 1613329 1582755408.50 151.4969 60.0022 32.0000 1.9796 1.9807 417.7394 418.0175 0.0419 -1.0000 -1.0000 1613392 1582755408.60 151.4969 60.0022 32.0000 1.9792 1.9803 417.6790 417.9584 0.0420 -1.0000 -1.0000 1613454 1582755408.70 151.4969 60.0022 32.0000 1.9783 1.9794 417.8776 418.1571 0.0420 -1.0000 -1.0000 1613594 1582755408.80 151.4969 60.0022 32.0000 1.9780 1.9791 417.9302 418.2098 0.0420 -1.0000 -1.0000 1613657 1582755408.90 151.4969 60.0022 32.0000 1.9794 1.9805 417.9040 418.1834 0.0418 -1.0000 -1.0000 1613719 1582755409.00 151.5278 60.0022 32.0000 1.9798 1.9809 417.7621 418.0402 0.0418 -1.0000 -1.0000 1613782 1582755409.10 151.5278 60.0022 32.0000 1.9798 1.9809 417.7361 418.0155 0.0420 -1.0000 -1.0000 1613844 1582755409.20 151.5278 60.0022 32.0000 1.9794 1.9805 417.9300 418.2094 0.0419 -1.0000 -1.0000 1614188 1582755409.30 151.5278 60.0022 32.0000 1.9782 1.9793 417.9687 418.2473 0.0418 -1.0000 -1.0000 1614266 1582755409.40 151.5278 60.0022 32.0000 1.9789 1.9800 417.8161 418.0941 0.0418 -1.0000 -1.0000 1614329 1582755409.50 151.5278 60.0022 32.0000 1.9788 1.9799 417.7621 418.0406 0.0419 -1.0000 -1.0000 1614407 1582755409.60 151.4628 60.0022 32.0000 1.9787 1.9798 417.7182 417.9975 0.0419 -1.0000 -1.0000 1614469 1582755409.70 151.4628 60.0022 32.0000 1.9794 1.9805 417.9032 418.1823 0.0419 -1.0000 -1.0000 1614657 1582755409.80 151.4628 60.0022 32.0000 1.9798 1.9809 417.8991 418.1786 0.0419 -1.0000 -1.0000 1614720 1582755409.90 151.4628 60.0022 32.0000 1.9793 1.9804 417.8381 418.1168 0.0418 -1.0000 -1.0000 1614782 1582755410.00 151.4628 60.0022 32.0000 1.9795 1.9805 417.7730 418.0514 0.0418 -1.0000 -1.0000 1614844 1582755410.10 151.4628 60.0022 32.0000 1.9790 1.9801 417.8016 418.0807 0.0419 -1.0000 -1.0000 1614923 1582755410.20 151.4993 60.0022 32.0000 1.9787 1.9798 417.9212 418.2002 0.0418 -1.0000 -1.0000 1615594 1582755410.30 151.4993 60.0022 32.0000 1.9787 1.9798 417.8333 418.1108 0.0417 -1.0000 -1.0000 1615673 1582755410.40 151.4993 60.0022 32.0000 1.9797 1.9808 417.7167 417.9948 0.0418 -1.0000 -1.0000 1615735 1582755410.50 151.4993 60.0022 32.0000 1.9798 1.9809 417.7100 417.9877 0.0417 -1.0000 -1.0000 1615798 1582755410.60 151.4993 60.0022 32.0000 1.9794 1.9805 417.7780 418.0554 0.0417 -1.0000 -1.0000 1615860 1582755410.70 151.4993 60.0022 32.0000 1.9785 1.9796 417.8181 418.0962 0.0418 -1.0000 -1.0000 1615938 1582755410.80 151.4829 60.0022 32.0000 1.9790 1.9801 417.7352 418.0138 0.0419 -1.0000 -1.0000 1616001 1582755410.90 151.4724 60.0022 32.0000 1.9792 1.9803 417.7583 418.0369 0.0418 -1.0000 -1.0000 1616063 1582755411.00 151.4724 60.0022 32.0000 1.9799 1.9810 417.7029 417.9818 0.0420 -1.0000 -1.0000 1616141 1582755411.10 151.4724 60.0022 32.0000 1.9789 1.9799 417.7242 418.0039 0.0420 -1.0000 -1.0000 1616204 1582755411.20 151.4724 60.0022 32.0000 1.9787 1.9798 417.8816 418.1609 0.0419 -1.0000 -1.0000 1616391 1582755411.30 151.4724 60.0022 32.0000 1.9791 1.9802 417.7962 418.0750 0.0419 -1.0000 -1.0000 1616469 1582755411.40 151.4868 60.0022 32.0000 1.9793 1.9804 417.7476 418.0262 0.0418 -1.0000 -1.0000 1616532 1582755411.50 151.4868 60.0022 32.0000 1.9802 1.9812 417.7148 417.9939 0.0419 -1.0000 -1.0000 1616610 1582755411.60 151.4868 60.0022 32.0000 1.9797 1.9808 417.8500 418.1280 0.0418 -1.0000 -1.0000 1616673 1582755411.70 151.4868 60.0022 32.0000 1.9783 1.9794 417.8954 418.1752 0.0421 -1.0000 -1.0000 1616735 1582755411.80 151.4868 60.0022 32.0000 1.9787 1.9798 418.0205 418.3004 0.0420 -1.0000 -1.0000 1616813 1582755411.90 151.4868 60.0022 32.0000 1.9796 1.9807 417.6797 417.9588 0.0420 -1.0000 -1.0000 1616891 1582755412.00 151.5026 60.0022 32.0000 1.9793 1.9803 417.7732 418.0526 0.0419 -1.0000 -1.0000 1616954 1582755412.10 151.5026 60.0022 32.0000 1.9794 1.9805 417.9376 418.2165 0.0419 -1.0000 -1.0000 1617016 1582755412.20 151.5026 60.0022 32.0000 1.9790 1.9801 417.9691 418.2474 0.0418 -1.0000 -1.0000 1617079 1582755412.30 151.5026 60.0022 32.0000 1.9784 1.9795 417.8161 418.0942 0.0418 -1.0000 -1.0000 1617141 1582755412.40 151.5026 60.0022 32.0000 1.9801 1.9812 417.7927 418.0714 0.0419 -1.0000 -1.0000 1617219 1582755412.50 151.5026 60.0022 32.0000 1.9793 1.9804 417.7491 418.0271 0.0417 -1.0000 -1.0000 1617282 1582755412.60 151.5026 60.0022 32.0000 1.9790 1.9801 417.8414 418.1187 0.0416 -1.0000 -1.0000 1617344 1582755412.70 151.5026 60.0022 32.0000 1.9788 1.9798 417.9091 418.1874 0.0420 -1.0000 -1.0000 1617423 1582755412.80 151.5026 60.0022 32.0000 1.9797 1.9808 417.8748 418.1530 0.0418 -1.0000 -1.0000 1617548 1582755412.90 151.5026 60.0022 32.0000 1.9800 1.9811 417.7460 418.0250 0.0418 -1.0000 -1.0000 1617610 1582755413.00 151.5026 60.0022 32.0000 1.9800 1.9811 417.8319 418.1099 0.0417 -1.0000 -1.0000 1617688 1582755413.10 151.4289 60.0022 32.0000 1.9795 1.9806 417.9438 418.2217 0.0417 -1.0000 -1.0000 1617751 1582755413.20 151.4289 60.0022 32.0000 1.9789 1.9800 417.8796 418.1580 0.0419 -1.0000 -1.0000 1617813 1582755413.30 151.4289 60.0022 32.0000 1.9792 1.9803 417.7802 418.0595 0.0419 -1.0000 -1.0000 1618204 1582755413.40 151.4289 60.0022 32.0000 1.9801 1.9811 417.6773 417.9553 0.0417 -1.0000 -1.0000 1618266 1582755413.50 151.4289 60.0022 32.0000 1.9795 1.9805 417.7773 418.0556 0.0418 -1.0000 -1.0000 1618344 1582755413.60 151.5064 60.0022 32.0000 1.9793 1.9804 417.9525 418.2310 0.0418 -1.0000 -1.0000 1618407 1582755413.70 151.5580 60.0022 32.0000 1.9784 1.9794 417.9441 418.2220 0.0417 -1.0000 -1.0000 1618469 1582755413.80 151.5580 60.0022 32.0000 1.9797 1.9808 417.7700 418.0467 0.0415 -1.0000 -1.0000 1618704 1582755413.90 151.5580 60.0022 32.0000 1.9803 1.9814 417.6565 417.9347 0.0418 -1.0000 -1.0000 1618766 1582755414.00 151.5580 60.0022 32.0000 1.9804 1.9815 417.7086 417.9864 0.0418 -1.0000 -1.0000 1618829 1582755414.10 151.5580 60.0022 32.0000 1.9793 1.9804 417.8062 418.0837 0.0417 -1.0000 -1.0000 1618907 1582755414.20 151.5580 60.0022 32.0000 1.9790 1.9801 417.8010 418.0798 0.0420 -1.0000 -1.0000 1618969 1582755414.30 151.4986 60.0022 32.0000 1.9797 1.9808 417.6991 417.9790 0.0420 -1.0000 -1.0000 1619173 1582755414.40 151.4850 60.0022 32.0000 1.9798 1.9809 417.6519 417.9309 0.0419 -1.0000 -1.0000 1619235 1582755414.50 151.4850 60.0022 32.0000 1.9792 1.9803 417.7553 418.0338 0.0418 -1.0000 -1.0000 1619313 1582755414.60 151.4850 60.0022 32.0000 1.9796 1.9807 417.9237 418.2018 0.0417 -1.0000 -1.0000 1619376 1582755414.70 151.4850 60.0022 32.0000 1.9784 1.9795 418.0026 418.2806 0.0418 -1.0000 -1.0000 1619438 1582755414.80 151.4890 60.0022 32.0000 1.9797 1.9808 417.8280 418.1066 0.0418 -1.0000 -1.0000 1619501 1582755414.90 151.5539 60.0024 32.0000 1.9800 1.9811 417.7925 418.0704 0.0417 -1.0000 -1.0000 1619563 1582755415.00 151.5539 60.0024 32.0000 1.9789 1.9799 417.8060 418.0842 0.0418 -1.0000 -1.0000 1619641 1582755415.10 151.5539 60.0024 32.0000 1.9786 1.9797 417.9523 418.2303 0.0417 -1.0000 -1.0000 1619719 1582755415.20 151.5539 60.0024 32.0000 1.9789 1.9800 417.9836 418.2616 0.0417 -1.0000 -1.0000 1619891 1582755415.30 151.5539 60.0024 32.0000 1.9796 1.9807 417.8665 418.1447 0.0418 -1.0000 -1.0000 1620079 1582755415.40 151.4566 60.0024 32.0000 1.9803 1.9814 417.7616 418.0400 0.0417 -1.0000 -1.0000 1620141 1582755415.50 151.4566 60.0024 32.0000 1.9802 1.9813 417.8115 418.0902 0.0419 -1.0000 -1.0000 1620219 1582755415.60 151.4566 60.0024 32.0000 1.9795 1.9806 417.9397 418.2175 0.0416 -1.0000 -1.0000 1620282 1582755415.70 151.4566 60.0024 32.0000 1.9792 1.9803 417.9127 418.1897 0.0416 -1.0000 -1.0000 1620344 1582755415.80 151.4566 60.0024 32.0000 1.9796 1.9807 417.7596 418.0374 0.0417 -1.0000 -1.0000 1620438 1582755415.90 151.4566 60.0024 32.0000 1.9803 1.9814 417.7794 418.0574 0.0417 -1.0000 -1.0000 1620501 1582755416.00 151.4885 60.0024 32.0000 1.9797 1.9808 417.8421 418.1194 0.0417 -1.0000 -1.0000 1620563 1582755416.10 151.4885 60.0024 32.0000 1.9790 1.9801 418.0482 418.3266 0.0418 -1.0000 -1.0000 1620626 1582755416.20 151.4885 60.0024 32.0000 1.9790 1.9801 417.9541 418.2319 0.0417 -1.0000 -1.0000 1620688 1582755416.30 151.4885 60.0024 32.0000 1.9798 1.9809 417.8308 418.1082 0.0417 -1.0000 -1.0000 1620751 1582755416.40 151.4885 60.0024 32.0000 1.9801 1.9812 417.7488 418.0264 0.0417 -1.0000 -1.0000 1620954 1582755416.50 151.4885 60.0024 32.0000 1.9794 1.9805 417.8561 418.1340 0.0418 -1.0000 -1.0000 1621016 1582755416.60 151.4877 60.0024 32.0000 1.9789 1.9799 418.0393 418.3179 0.0418 -1.0000 -1.0000 1621063 1582755416.70 151.4874 60.0024 32.0000 1.9788 1.9799 417.9113 418.1894 0.0417 -1.0000 -1.0000 1621141 1582755416.80 151.4874 60.0024 32.0000 1.9803 1.9814 417.8228 418.1010 0.0418 -1.0000 -1.0000 1621204 1582755416.90 151.4874 60.0024 32.0000 1.9800 1.9811 417.7522 418.0304 0.0418 -1.0000 -1.0000 1621688 1582755417.00 151.4874 60.0024 32.0000 1.9789 1.9800 417.8541 418.1322 0.0417 -1.0000 -1.0000 1621766 1582755417.10 151.4874 60.0024 32.0000 1.9790 1.9801 417.9617 418.2393 0.0417 -1.0000 -1.0000 1621829 1582755417.20 151.4870 60.0024 32.0000 1.9793 1.9804 417.9641 418.2423 0.0418 -1.0000 -1.0000 1621891 1582755417.30 151.4870 60.0024 32.0000 1.9796 1.9807 417.8209 418.0996 0.0419 -1.0000 -1.0000 1621969 1582755417.40 151.4870 60.0024 32.0000 1.9802 1.9813 417.7351 418.0144 0.0420 -1.0000 -1.0000 1622204 1582755417.50 151.4870 60.0024 32.0000 1.9796 1.9807 417.7815 418.0595 0.0417 -1.0000 -1.0000 1622282 1582755417.60 151.4870 60.0024 32.0000 1.9794 1.9804 417.9457 418.2231 0.0417 -1.0000 -1.0000 1622344 1582755417.70 151.4870 60.0024 32.0000 1.9791 1.9802 417.8659 418.1446 0.0418 -1.0000 -1.0000 1622407 1582755417.80 151.4982 60.0024 32.0000 1.9796 1.9806 417.7207 417.9987 0.0417 -1.0000 -1.0000 1622485 1582755417.90 151.5022 60.0024 32.0000 1.9800 1.9810 417.8243 418.1024 0.0418 -1.0000 -1.0000 1623188 1582755418.00 151.5022 60.0024 32.0000 1.9784 1.9795 417.8671 418.1456 0.0418 -1.0000 -1.0000 1623266 1582755418.10 151.5022 60.0024 32.0000 1.9785 1.9796 417.9172 418.1963 0.0420 -1.0000 -1.0000 1623329 1582755418.20 151.5022 60.0024 32.0000 1.9793 1.9804 417.8577 418.1367 0.0419 -1.0000 -1.0000 1623391 1582755418.30 151.5022 60.0024 32.0000 1.9798 1.9809 417.7790 418.0568 0.0417 -1.0000 -1.0000 1623485 1582755418.40 151.5022 60.0024 32.0000 1.9799 1.9810 417.7790 418.0567 0.0417 -1.0000 -1.0000 1623579 1582755418.50 151.4991 60.0024 32.0000 1.9789 1.9800 417.7957 418.0737 0.0418 -1.0000 -1.0000 1623641 1582755418.60 151.4550 60.0024 32.0000 1.9789 1.9800 417.9614 418.2398 0.0417 -1.0000 -1.0000 1623704 1582755418.70 151.4550 60.0024 32.0000 1.9780 1.9791 417.9989 418.2764 0.0417 -1.0000 -1.0000 1623782 1582755418.80 151.4550 60.0024 32.0000 1.9797 1.9808 417.8368 418.1146 0.0417 -1.0000 -1.0000 1623844 1582755418.90 151.5034 60.0024 32.0000 1.9799 1.9810 417.7793 418.0568 0.0417 -1.0000 -1.0000 1623907 1582755419.00 151.5034 60.0024 32.0000 1.9792 1.9802 417.9549 418.2321 0.0416 -1.0000 -1.0000 1623985 1582755419.10 151.5034 60.0024 32.0000 1.9789 1.9800 417.9091 418.1867 0.0417 -1.0000 -1.0000 1624048 1582755419.20 151.5034 60.0024 32.0000 1.9799 1.9810 417.7565 418.0344 0.0418 -1.0000 -1.0000 1624110 1582755419.30 151.5034 60.0024 32.0000 1.9799 1.9810 417.7311 418.0101 0.0419 -1.0000 -1.0000 1624173 1582755419.40 151.5034 60.0024 32.0000 1.9799 1.9810 417.8347 418.1126 0.0417 -1.0000 -1.0000 1624251 1582755419.50 151.5137 60.0025 32.0000 1.9783 1.9793 417.8922 418.1686 0.0415 -1.0000 -1.0000 1624313 1582755419.60 151.5137 60.0025 32.0000 1.9785 1.9795 417.9719 418.2490 0.0416 -1.0000 -1.0000 1624391 1582755419.70 151.5137 60.0025 32.0000 1.9792 1.9803 417.7450 418.0228 0.0417 -1.0000 -1.0000 1624454 1582755419.80 151.5137 60.0025 32.0000 1.9798 1.9809 417.7396 418.0171 0.0416 -1.0000 -1.0000 1624516 1582755419.90 151.5137 60.0025 32.0000 1.9798 1.9808 417.8194 418.0968 0.0417 -1.0000 -1.0000 1624579 1582755420.00 151.5137 60.0025 32.0000 1.9800 1.9810 417.9668 418.2441 0.0417 -1.0000 -1.0000 1624641 1582755420.10 151.5137 60.0025 32.0000 1.9796 1.9807 417.8439 418.1221 0.0418 -1.0000 -1.0000 1624720 1582755420.20 151.5137 60.0025 32.0000 1.9802 1.9813 417.8143 418.0920 0.0416 -1.0000 -1.0000 1624782 1582755420.30 151.4789 60.0025 32.0000 1.9795 1.9806 417.8615 418.1392 0.0417 -1.0000 -1.0000 1624845 1582755420.40 151.4789 60.0025 32.0000 1.9786 1.9797 417.9728 418.2512 0.0418 -1.0000 -1.0000 1624907 1582755420.50 151.4789 60.0025 32.0000 1.9792 1.9803 417.9086 418.1866 0.0418 -1.0000 -1.0000 1625579 1582755420.60 151.4789 60.0025 32.0000 1.9798 1.9809 417.9669 418.2444 0.0416 -1.0000 -1.0000 1625641 1582755420.70 151.4789 60.0025 32.0000 1.9807 1.9818 417.7942 418.0713 0.0416 -1.0000 -1.0000 1625719 1582755420.80 151.4768 60.0025 32.0000 1.9802 1.9813 417.7558 418.0331 0.0417 -1.0000 -1.0000 1625782 1582755420.90 151.4767 60.0025 32.0000 1.9794 1.9805 417.8378 418.1158 0.0417 -1.0000 -1.0000 1625844 1582755421.00 151.4767 60.0025 32.0000 1.9795 1.9806 417.8930 418.1693 0.0416 -1.0000 -1.0000 1625923 1582755421.10 151.4767 60.0025 32.0000 1.9789 1.9800 417.8951 418.1733 0.0418 -1.0000 -1.0000 1625985 1582755421.20 151.4767 60.0025 32.0000 1.9801 1.9812 417.7507 418.0299 0.0419 -1.0000 -1.0000 1626048 1582755421.30 151.4767 60.0025 32.0000 1.9801 1.9812 417.8813 418.1610 0.0420 -1.0000 -1.0000 1626126 1582755421.40 151.4768 60.0025 32.0000 1.9789 1.9800 417.9683 418.2472 0.0418 -1.0000 -1.0000 1626204 1582755421.50 151.4768 60.0025 32.0000 1.9790 1.9801 417.8219 418.0999 0.0417 -1.0000 -1.0000 1626282 1582755421.60 151.4768 60.0025 32.0000 1.9795 1.9806 417.7107 417.9883 0.0417 -1.0000 -1.0000 1626344 1582755421.70 151.4768 60.0025 32.0000 1.9803 1.9813 417.6786 417.9567 0.0417 -1.0000 -1.0000 1626407 1582755421.80 151.4768 60.0025 32.0000 1.9797 1.9808 417.7581 418.0354 0.0417 -1.0000 -1.0000 1626485 1582755421.90 151.4886 60.0025 32.0000 1.9795 1.9806 417.9056 418.1837 0.0418 -1.0000 -1.0000 1626548 1582755422.00 151.4901 60.0025 32.0000 1.9791 1.9802 417.8776 418.1574 0.0421 -1.0000 -1.0000 1626813 1582755422.10 151.4901 60.0025 32.0000 1.9795 1.9806 417.6989 417.9785 0.0421 -1.0000 -1.0000 1626891 1582755422.20 151.4901 60.0025 32.0000 1.9807 1.9818 417.7402 418.0205 0.0420 -1.0000 -1.0000 1626954 1582755422.30 151.4901 60.0025 32.0000 1.9800 1.9811 417.9182 418.1971 0.0418 -1.0000 -1.0000 1627016 1582755422.40 151.4808 60.0025 32.0000 1.9796 1.9807 417.9692 418.2470 0.0417 -1.0000 -1.0000 1627079 1582755422.50 151.4288 60.0025 32.0000 1.9788 1.9799 417.8873 418.1652 0.0417 -1.0000 -1.0000 1627173 1582755422.60 151.4288 60.0025 32.0000 1.9798 1.9809 417.7279 418.0051 0.0416 -1.0000 -1.0000 1627235 1582755422.70 151.4288 60.0025 32.0000 1.9800 1.9810 417.7833 418.0602 0.0416 -1.0000 -1.0000 1627313 1582755422.80 151.4288 60.0025 32.0000 1.9788 1.9799 417.8249 418.1037 0.0419 -1.0000 -1.0000 1627376 1582755422.90 151.4288 60.0025 32.0000 1.9785 1.9796 417.9055 418.1847 0.0419 -1.0000 -1.0000 1627438 1582755423.00 151.4322 60.0025 32.0000 1.9787 1.9798 417.9614 418.2409 0.0420 -1.0000 -1.0000 1627688 1582755423.10 151.4322 60.0025 32.0000 1.9798 1.9809 417.7397 418.0187 0.0419 -1.0000 -1.0000 1627751 1582755423.20 151.4322 60.0025 32.0000 1.9802 1.9813 417.7838 418.0636 0.0420 -1.0000 -1.0000 1627813 1582755423.30 151.4322 60.0025 32.0000 1.9793 1.9804 417.7955 418.0758 0.0421 -1.0000 -1.0000 1627891 1582755423.40 151.4322 60.0025 32.0000 1.9789 1.9800 417.8331 418.1134 0.0421 -1.0000 -1.0000 1627954 1582755423.50 151.4392 60.0025 32.0000 1.9797 1.9808 417.8881 418.1677 0.0420 -1.0000 -1.0000 1628032 1582755423.60 151.4585 60.0025 32.0000 1.9796 1.9807 417.7290 418.0088 0.0420 -1.0000 -1.0000 1628407 1582755423.70 151.4585 60.0025 32.0000 1.9798 1.9809 417.7987 418.0780 0.0420 -1.0000 -1.0000 1628469 1582755423.80 151.4585 60.0025 32.0000 1.9784 1.9795 417.9047 418.1844 0.0420 -1.0000 -1.0000 1628548 1582755423.90 151.4585 60.0025 32.0000 1.9790 1.9800 417.9667 418.2465 0.0420 -1.0000 -1.0000 1628610 1582755424.00 151.4585 60.0025 32.0000 1.9792 1.9803 417.8127 418.0927 0.0421 -1.0000 -1.0000 1628673 1582755424.10 151.4698 60.0025 32.0000 1.9795 1.9806 417.6443 417.9233 0.0420 -1.0000 -1.0000 1628954 1582755424.20 151.4698 60.0025 32.0000 1.9795 1.9806 417.7594 418.0392 0.0420 -1.0000 -1.0000 1629016 1582755424.30 151.4698 60.0025 32.0000 1.9790 1.9801 417.9765 418.2558 0.0419 -1.0000 -1.0000 1629079 1582755424.40 151.4698 60.0025 32.0000 1.9794 1.9805 417.9121 418.1912 0.0419 -1.0000 -1.0000 1629157 1582755424.50 151.4698 60.0025 32.0000 1.9800 1.9811 417.8588 418.1394 0.0422 -1.0000 -1.0000 1629220 1582755424.60 151.4692 60.0026 32.0000 1.9791 1.9802 417.8393 418.1199 0.0421 -1.0000 -1.0000 1629438 1582755424.70 151.4680 60.0028 32.0000 1.9787 1.9798 417.9571 418.2367 0.0419 -1.0000 -1.0000 1629516 1582755424.80 151.4680 60.0028 32.0000 1.9795 1.9806 417.9933 418.2733 0.0420 -1.0000 -1.0000 1629579 1582755424.90 151.4680 60.0028 32.0000 1.9796 1.9807 417.8958 418.1739 0.0417 -1.0000 -1.0000 1629641 1582755425.00 151.4680 60.0028 32.0000 1.9805 1.9815 417.7104 417.9888 0.0419 -1.0000 -1.0000 1629719 1582755425.10 151.4680 60.0028 32.0000 1.9794 1.9805 417.7620 418.0420 0.0421 -1.0000 -1.0000 1629938 1582755425.20 151.4765 60.0028 32.0000 1.9792 1.9803 417.9015 418.1814 0.0419 -1.0000 -1.0000 1630001 1582755425.30 151.4813 60.0028 32.0000 1.9791 1.9802 418.0195 418.2978 0.0418 -1.0000 -1.0000 1630063 1582755425.40 151.4813 60.0028 32.0000 1.9789 1.9800 417.8960 418.1738 0.0417 -1.0000 -1.0000 1630126 1582755425.50 151.4813 60.0028 32.0000 1.9801 1.9812 417.8442 418.1219 0.0418 -1.0000 -1.0000 1630204 1582755425.60 151.4813 60.0028 32.0000 1.9799 1.9810 417.7545 418.0347 0.0421 -1.0000 -1.0000 1630438 1582755425.70 151.4677 60.0028 32.0000 1.9798 1.9808 417.8166 418.0967 0.0421 -1.0000 -1.0000 1630501 1582755425.80 151.4633 60.0028 32.0000 1.9801 1.9812 417.9578 418.2381 0.0421 -1.0000 -1.0000 1630579 1582755425.90 151.4633 60.0028 32.0000 1.9799 1.9810 417.8718 418.1513 0.0419 -1.0000 -1.0000 1630641 1582755426.00 151.4633 60.0028 32.0000 1.9800 1.9811 417.7360 418.0153 0.0420 -1.0000 -1.0000 1630704 1582755426.10 151.4633 60.0028 32.0000 1.9799 1.9810 417.7651 418.0446 0.0420 -1.0000 -1.0000 1630954 1582755426.20 151.4633 60.0028 32.0000 1.9796 1.9807 417.9967 418.2752 0.0418 -1.0000 -1.0000 1631016 1582755426.30 151.4632 60.0028 32.0000 1.9792 1.9802 417.9734 418.2526 0.0419 -1.0000 -1.0000 1631079 1582755426.40 151.4632 60.0028 32.0000 1.9806 1.9817 417.8598 418.1385 0.0418 -1.0000 -1.0000 1631141 1582755426.50 151.4632 60.0028 32.0000 1.9804 1.9815 417.7175 417.9946 0.0416 -1.0000 -1.0000 1631204 1582755426.60 151.4632 60.0028 32.0000 1.9800 1.9811 417.8857 418.1635 0.0417 -1.0000 -1.0000 1631329 1582755426.70 151.4632 60.0028 32.0000 1.9786 1.9797 418.0753 418.3529 0.0417 -1.0000 -1.0000 1631407 1582755426.80 151.4778 60.0028 32.0000 1.9792 1.9803 418.0318 418.3099 0.0418 -1.0000 -1.0000 1631454 1582755426.90 151.4780 60.0028 32.0000 1.9798 1.9809 417.8746 418.1525 0.0417 -1.0000 -1.0000 1631516 1582755427.00 151.4780 60.0028 32.0000 1.9799 1.9810 417.8329 418.1104 0.0417 -1.0000 -1.0000 1631594 1582755427.10 151.4780 60.0028 32.0000 1.9792 1.9803 417.8901 418.1685 0.0418 -1.0000 -1.0000 1631657 1582755427.20 151.4780 60.0028 32.0000 1.9797 1.9808 417.9358 418.2127 0.0415 -1.0000 -1.0000 1631829 1582755427.30 151.4825 60.0028 32.0000 1.9794 1.9805 418.0730 418.3502 0.0416 -1.0000 -1.0000 1631907 1582755427.40 151.4913 60.0028 32.0000 1.9811 1.9822 417.8969 418.1737 0.0416 -1.0000 -1.0000 1631969 1582755427.50 151.4913 60.0028 32.0000 1.9798 1.9809 417.8808 418.1581 0.0417 -1.0000 -1.0000 1632048 1582755427.60 151.4913 60.0028 32.0000 1.9796 1.9807 417.9238 418.2019 0.0418 -1.0000 -1.0000 1632110 1582755427.70 151.4913 60.0028 32.0000 1.9789 1.9799 418.0690 418.3475 0.0418 -1.0000 -1.0000 1632704 1582755427.80 151.4913 60.0028 32.0000 1.9800 1.9811 417.9825 418.2603 0.0416 -1.0000 -1.0000 1632766 1582755427.90 151.4872 60.0028 32.0000 1.9801 1.9812 417.8540 418.1313 0.0417 -1.0000 -1.0000 1632845 1582755428.00 151.4872 60.0028 32.0000 1.9804 1.9815 417.8432 418.1211 0.0417 -1.0000 -1.0000 1632891 1582755428.10 151.4872 60.0028 32.0000 1.9794 1.9805 417.9651 418.2430 0.0417 -1.0000 -1.0000 1632969 1582755428.20 151.4872 60.0028 32.0000 1.9792 1.9803 418.1046 418.3834 0.0419 -1.0000 -1.0000 1633032 1582755428.30 151.4872 60.0028 32.0000 1.9797 1.9808 417.8643 418.1430 0.0418 -1.0000 -1.0000 1633095 1582755428.40 151.4148 60.0028 32.0000 1.9800 1.9810 417.7550 418.0326 0.0417 -1.0000 -1.0000 1633173 1582755428.50 151.3917 60.0028 32.0000 1.9795 1.9806 417.9283 418.2054 0.0416 -1.0000 -1.0000 1633235 1582755428.60 151.3917 60.0028 32.0000 1.9791 1.9801 418.0322 418.3097 0.0417 -1.0000 -1.0000 1633313 1582755428.70 151.3917 60.0028 32.0000 1.9791 1.9802 417.8909 418.1686 0.0418 -1.0000 -1.0000 1633438 1582755428.80 151.3917 60.0028 32.0000 1.9793 1.9804 417.8165 418.0949 0.0418 -1.0000 -1.0000 1633516 1582755428.90 151.3917 60.0028 32.0000 1.9795 1.9806 417.7499 418.0274 0.0416 -1.0000 -1.0000 1633563 1582755429.00 151.3917 60.0028 32.0000 1.9792 1.9803 417.8192 418.0965 0.0416 -1.0000 -1.0000 1633641 1582755429.10 151.3917 60.0028 32.0000 1.9787 1.9797 417.9055 418.1826 0.0416 -1.0000 -1.0000 1633704 1582755429.20 151.4410 60.0028 32.0000 1.9794 1.9805 418.0090 418.2869 0.0418 -1.0000 -1.0000 1633969 1582755429.30 151.4410 60.0028 32.0000 1.9797 1.9808 417.9865 418.2644 0.0417 -1.0000 -1.0000 1634048 1582755429.40 151.4410 60.0028 32.0000 1.9797 1.9808 417.9429 418.2203 0.0416 -1.0000 -1.0000 1634110 1582755429.50 151.3920 60.0028 32.0000 1.9786 1.9796 417.9334 418.2105 0.0416 -1.0000 -1.0000 1634173 1582755429.60 151.3900 60.0028 32.0000 1.9793 1.9803 417.8983 418.1757 0.0417 -1.0000 -1.0000 1634235 1582755429.70 151.3900 60.0028 32.0000 1.9803 1.9814 417.7265 418.0040 0.0417 -1.0000 -1.0000 1635079 1582755429.80 151.3900 60.0028 32.0000 1.9798 1.9808 417.7595 418.0362 0.0416 -1.0000 -1.0000 1635157 1582755429.90 151.3900 60.0028 32.0000 1.9792 1.9803 417.8456 418.1224 0.0416 -1.0000 -1.0000 1635220 1582755430.00 151.4013 60.0029 32.0000 1.9789 1.9800 417.9203 418.1976 0.0417 -1.0000 -1.0000 1635282 1582755430.10 151.4190 60.0029 32.0000 1.9789 1.9800 417.9757 418.2539 0.0418 -1.0000 -1.0000 1635345 1582755430.20 151.4190 60.0029 32.0000 1.9800 1.9810 417.7234 418.0013 0.0417 -1.0000 -1.0000 1635407 1582755430.30 151.4190 60.0029 32.0000 1.9795 1.9805 417.6874 417.9645 0.0416 -1.0000 -1.0000 1635469 1582755430.40 151.4190 60.0029 32.0000 1.9796 1.9807 417.8508 418.1271 0.0415 -1.0000 -1.0000 1635548 1582755430.50 151.4190 60.0029 32.0000 1.9790 1.9801 417.8753 418.1528 0.0417 -1.0000 -1.0000 1635610 1582755430.60 151.4190 60.0029 32.0000 1.9794 1.9805 417.9432 418.2210 0.0417 -1.0000 -1.0000 1635673 1582755430.70 151.4735 60.0029 32.0000 1.9803 1.9814 417.8294 418.1078 0.0418 -1.0000 -1.0000 1635751 1582755430.80 151.4735 60.0029 32.0000 1.9796 1.9807 417.8057 418.0835 0.0417 -1.0000 -1.0000 1635813 1582755430.90 151.4735 60.0029 32.0000 1.9792 1.9803 417.9966 418.2739 0.0416 -1.0000 -1.0000 1635876 1582755431.00 151.4735 60.0029 32.0000 1.9792 1.9803 417.9387 418.2160 0.0416 -1.0000 -1.0000 1635938 1582755431.10 151.4735 60.0029 32.0000 1.9800 1.9810 417.7824 418.0594 0.0416 -1.0000 -1.0000 1636001 1582755431.20 151.4661 60.0029 32.0000 1.9801 1.9812 417.7520 418.0293 0.0416 -1.0000 -1.0000 1636063 1582755431.30 151.4354 60.0029 32.0000 1.9791 1.9802 417.9575 418.2340 0.0414 -1.0000 -1.0000 1636704 1582755431.40 151.4354 60.0029 32.0000 1.9791 1.9802 417.9538 418.2297 0.0414 -1.0000 -1.0000 1636766 1582755431.50 151.4354 60.0029 32.0000 1.9798 1.9809 417.8685 418.1453 0.0415 -1.0000 -1.0000 1636845 1582755431.60 151.4354 60.0029 32.0000 1.9801 1.9812 417.7913 418.0679 0.0416 -1.0000 -1.0000 1636907 1582755431.70 151.4354 60.0029 32.0000 1.9788 1.9799 417.8743 418.1512 0.0416 -1.0000 -1.0000 1636969 1582755431.80 151.4354 60.0029 32.0000 1.9792 1.9802 417.9655 418.2429 0.0416 -1.0000 -1.0000 1637048 1582755431.90 151.4462 60.0029 32.0000 1.9792 1.9803 417.9518 418.2282 0.0415 -1.0000 -1.0000 1637126 1582755432.00 151.4462 60.0029 32.0000 1.9801 1.9812 417.7604 418.0376 0.0417 -1.0000 -1.0000 1637235 1582755432.10 151.4462 60.0029 32.0000 1.9803 1.9814 417.6603 417.9369 0.0415 -1.0000 -1.0000 1637298 1582755432.20 151.4462 60.0029 32.0000 1.9804 1.9815 417.7675 418.0448 0.0417 -1.0000 -1.0000 1637360 1582755432.30 151.4462 60.0029 32.0000 1.9800 1.9811 417.9077 418.1849 0.0416 -1.0000 -1.0000 1637438 1582755432.40 151.4432 60.0029 32.0000 1.9795 1.9806 417.9589 418.2360 0.0416 -1.0000 -1.0000 1637516 1582755432.50 151.4415 60.0029 32.0000 1.9794 1.9805 417.8287 418.1066 0.0417 -1.0000 -1.0000 1637579 1582755432.60 151.4415 60.0029 32.0000 1.9805 1.9816 417.7294 418.0056 0.0415 -1.0000 -1.0000 1637641 1582755432.70 151.4415 60.0029 32.0000 1.9799 1.9810 417.7214 417.9982 0.0416 -1.0000 -1.0000 1637719 1582755432.80 151.4415 60.0029 32.0000 1.9799 1.9809 417.9017 418.1787 0.0416 -1.0000 -1.0000 1637782 1582755432.90 151.4415 60.0029 32.0000 1.9801 1.9812 417.8346 418.1116 0.0416 -1.0000 -1.0000 1637844 1582755433.00 151.4594 60.0029 32.0000 1.9795 1.9806 417.8391 418.1161 0.0417 -1.0000 -1.0000 1637923 1582755433.10 151.4604 60.0029 32.0000 1.9798 1.9809 417.8063 418.0841 0.0417 -1.0000 -1.0000 1637985 1582755433.20 151.4604 60.0029 32.0000 1.9790 1.9801 417.8669 418.1456 0.0419 -1.0000 -1.0000 1638048 1582755433.30 151.4604 60.0029 32.0000 1.9792 1.9803 417.9180 418.1951 0.0416 -1.0000 -1.0000 1638110 1582755433.40 151.4604 60.0029 32.0000 1.9793 1.9803 417.9130 418.1900 0.0416 -1.0000 -1.0000 1638188 1582755433.50 151.4604 60.0029 32.0000 1.9798 1.9809 417.7509 418.0278 0.0416 -1.0000 -1.0000 1638251 1582755433.60 151.4938 60.0029 32.0000 1.9794 1.9804 417.7837 418.0610 0.0416 -1.0000 -1.0000 1638313 1582755433.70 151.4938 60.0029 32.0000 1.9794 1.9805 417.8102 418.0875 0.0417 -1.0000 -1.0000 1638376 1582755433.80 151.4938 60.0029 32.0000 1.9795 1.9806 417.9814 418.2584 0.0416 -1.0000 -1.0000 1638454 1582755433.90 151.4938 60.0029 32.0000 1.9797 1.9808 417.9938 418.2716 0.0417 -1.0000 -1.0000 1638516 1582755434.00 151.4938 60.0029 32.0000 1.9818 1.9829 417.7272 418.0047 0.0416 -1.0000 -1.0000 1638579 1582755434.10 151.4491 60.0029 32.0000 1.9796 1.9807 417.6913 417.9687 0.0417 -1.0000 -1.0000 1638657 1582755434.20 151.4449 60.0029 32.0000 1.9795 1.9806 417.9625 418.2391 0.0415 -1.0000 -1.0000 1638719 1582755434.30 151.4449 60.0029 32.0000 1.9795 1.9806 417.9034 418.1805 0.0416 -1.0000 -1.0000 1638938 1582755434.40 151.4449 60.0029 32.0000 1.9809 1.9820 417.8230 418.1009 0.0418 -1.0000 -1.0000 1639016 1582755434.50 151.4449 60.0029 32.0000 1.9800 1.9811 417.7770 418.0552 0.0418 -1.0000 -1.0000 1639079 1582755434.60 151.4449 60.0029 32.0000 1.9796 1.9807 417.7318 418.0103 0.0418 -1.0000 -1.0000 1639141 1582755434.70 151.4961 60.0035 32.0000 1.9791 1.9801 417.8384 418.1165 0.0418 -1.0000 -1.0000 1639204 1582755434.80 151.4961 60.0035 32.0000 1.9793 1.9804 417.9738 418.2522 0.0418 -1.0000 -1.0000 1639266 1582755434.90 151.4961 60.0035 32.0000 1.9800 1.9810 417.9496 418.2272 0.0417 -1.0000 -1.0000 1639704 1582755435.00 151.4961 60.0035 32.0000 1.9799 1.9810 417.8821 418.1598 0.0417 -1.0000 -1.0000 1639766 1582755435.10 151.4961 60.0035 32.0000 1.9802 1.9812 417.8561 418.1334 0.0416 -1.0000 -1.0000 1639829 1582755435.20 151.5235 60.0035 32.0000 1.9796 1.9807 417.8939 418.1709 0.0416 -1.0000 -1.0000 1639891 1582755435.30 151.5333 60.0035 32.0000 1.9792 1.9803 418.0213 418.2986 0.0417 -1.0000 -1.0000 1639969 1582755435.40 151.5333 60.0035 32.0000 1.9789 1.9799 417.8640 418.1409 0.0414 -1.0000 -1.0000 1640188 1582755435.50 151.5333 60.0035 32.0000 1.9806 1.9816 417.7397 418.0161 0.0416 -1.0000 -1.0000 1640266 1582755435.60 151.5333 60.0035 32.0000 1.9805 1.9816 417.7445 418.0208 0.0415 -1.0000 -1.0000 1640329 1582755435.70 151.5333 60.0035 32.0000 1.9795 1.9806 417.8075 418.0844 0.0416 -1.0000 -1.0000 1640407 1582755435.80 151.5333 60.0035 32.0000 1.9787 1.9798 417.8723 418.1490 0.0416 -1.0000 -1.0000 1640485 1582755435.90 151.5333 60.0035 32.0000 1.9788 1.9799 417.8683 418.1466 0.0419 -1.0000 -1.0000 1640688 1582755436.00 151.5333 60.0035 32.0000 1.9796 1.9807 417.7571 418.0358 0.0418 -1.0000 -1.0000 1640751 1582755436.10 151.5333 60.0035 32.0000 1.9801 1.9812 417.7006 417.9790 0.0419 -1.0000 -1.0000 1640829 1582755436.20 151.5731 60.0035 32.0000 1.9793 1.9803 417.7595 418.0370 0.0416 -1.0000 -1.0000 1640891 1582755436.30 151.5937 60.0035 32.0000 1.9797 1.9807 417.8762 418.1540 0.0417 -1.0000 -1.0000 1640985 1582755436.40 151.5988 60.0035 32.0000 1.9800 1.9811 417.8907 418.1683 0.0416 -1.0000 -1.0000 1641204 1582755436.50 151.5988 60.0035 32.0000 1.9798 1.9808 417.8194 418.0961 0.0416 -1.0000 -1.0000 1641266 1582755436.60 151.5988 60.0035 32.0000 1.9801 1.9811 417.7137 417.9912 0.0417 -1.0000 -1.0000 1641329 1582755436.70 151.5988 60.0035 32.0000 1.9796 1.9807 417.8101 418.0868 0.0416 -1.0000 -1.0000 1641391 1582755436.80 151.5961 60.0035 32.0000 1.9786 1.9797 417.8958 418.1738 0.0417 -1.0000 -1.0000 1641454 1582755436.90 151.5661 60.0035 32.0000 1.9794 1.9805 417.8567 418.1347 0.0418 -1.0000 -1.0000 1641688 1582755437.00 151.5661 60.0035 32.0000 1.9793 1.9804 417.8666 418.1445 0.0417 -1.0000 -1.0000 1641751 1582755437.10 151.5661 60.0035 32.0000 1.9797 1.9807 417.7246 418.0016 0.0416 -1.0000 -1.0000 1641829 1582755437.20 151.5661 60.0035 32.0000 1.9793 1.9804 417.7329 418.0095 0.0416 -1.0000 -1.0000 1641891 1582755437.30 151.5661 60.0035 32.0000 1.9788 1.9799 417.7628 418.0395 0.0416 -1.0000 -1.0000 1641954 1582755437.40 151.4996 60.0035 32.0000 1.9785 1.9796 417.8826 418.1601 0.0417 -1.0000 -1.0000 1642188 1582755437.50 151.4996 60.0035 32.0000 1.9800 1.9810 417.7343 418.0127 0.0419 -1.0000 -1.0000 1642266 1582755437.60 151.4996 60.0035 32.0000 1.9800 1.9811 417.6553 417.9335 0.0418 -1.0000 -1.0000 1642329 1582755437.70 151.4996 60.0035 32.0000 1.9794 1.9805 417.7334 418.0113 0.0417 -1.0000 -1.0000 1642391 1582755437.80 151.4996 60.0035 32.0000 1.9783 1.9794 417.8427 418.1216 0.0420 -1.0000 -1.0000 1642454 1582755437.90 151.5032 60.0035 32.0000 1.9784 1.9795 417.9125 418.1918 0.0419 -1.0000 -1.0000 1642516 1582755438.00 151.5460 60.0035 32.0000 1.9794 1.9805 417.7938 418.0720 0.0417 -1.0000 -1.0000 1643095 1582755438.10 151.5460 60.0035 32.0000 1.9788 1.9798 417.7192 417.9964 0.0417 -1.0000 -1.0000 1643188 1582755438.20 151.5460 60.0035 32.0000 1.9791 1.9802 417.7009 417.9788 0.0417 -1.0000 -1.0000 1643251 1582755438.30 151.5460 60.0035 32.0000 1.9785 1.9796 417.8636 418.1416 0.0418 -1.0000 -1.0000 1643313 1582755438.40 151.5460 60.0035 32.0000 1.9791 1.9802 417.8409 418.1187 0.0417 -1.0000 -1.0000 1643391 1582755438.50 151.5361 60.0035 32.0000 1.9798 1.9809 417.7803 418.0576 0.0417 -1.0000 -1.0000 1643454 1582755438.60 151.5359 60.0035 32.0000 1.9793 1.9804 417.7696 418.0472 0.0417 -1.0000 -1.0000 1643517 1582755438.70 151.5359 60.0035 32.0000 1.9787 1.9798 417.8575 418.1356 0.0418 -1.0000 -1.0000 1643579 1582755438.80 151.5359 60.0035 32.0000 1.9783 1.9794 417.8201 418.0974 0.0417 -1.0000 -1.0000 1643657 1582755438.90 151.5359 60.0035 32.0000 1.9790 1.9801 417.7554 418.0335 0.0417 -1.0000 -1.0000 1643704 1582755439.00 151.5359 60.0035 32.0000 1.9797 1.9808 417.7808 418.0586 0.0417 -1.0000 -1.0000 1643782 1582755439.10 151.5359 60.0035 32.0000 1.9798 1.9809 417.7483 418.0248 0.0416 -1.0000 -1.0000 1643844 1582755439.20 151.5359 60.0035 32.0000 1.9789 1.9800 417.8326 418.1098 0.0417 -1.0000 -1.0000 1644032 1582755439.30 151.5359 60.0035 32.0000 1.9791 1.9802 417.9042 418.1819 0.0417 -1.0000 -1.0000 1644094 1582755439.40 151.5359 60.0035 32.0000 1.9790 1.9801 417.8287 418.1065 0.0418 -1.0000 -1.0000 1644173 1582755439.50 151.5359 60.0035 32.0000 1.9796 1.9807 417.8102 418.0889 0.0417 -1.0000 -1.0000 1644235 1582755439.60 151.5358 60.0032 32.0000 1.9797 1.9808 417.7330 418.0107 0.0417 -1.0000 -1.0000 1644298 1582755439.70 151.5358 60.0032 32.0000 1.9801 1.9812 417.7624 418.0389 0.0416 -1.0000 -1.0000 1644360 1582755439.80 151.5358 60.0032 32.0000 1.9799 1.9810 417.9816 418.2603 0.0417 -1.0000 -1.0000 1644438 1582755439.90 151.5358 60.0032 32.0000 1.9797 1.9808 417.8849 418.1620 0.0417 -1.0000 -1.0000 1644501 1582755440.00 151.5358 60.0032 32.0000 1.9799 1.9810 417.7543 418.0320 0.0417 -1.0000 -1.0000 1645235 1582755440.10 151.5358 60.0032 32.0000 1.9801 1.9812 417.8011 418.0791 0.0417 -1.0000 -1.0000 1645298 1582755440.20 151.5547 60.0032 32.0000 1.9799 1.9810 417.8685 418.1470 0.0418 -1.0000 -1.0000 1645376 1582755440.30 151.5797 60.0032 32.0000 1.9796 1.9806 417.9563 418.2340 0.0416 -1.0000 -1.0000 1645438 1582755440.40 151.5797 60.0032 32.0000 1.9795 1.9806 417.8572 418.1346 0.0417 -1.0000 -1.0000 1645517 1582755440.50 151.5797 60.0032 32.0000 1.9798 1.9809 417.7548 418.0325 0.0417 -1.0000 -1.0000 1645579 1582755440.60 151.5797 60.0032 32.0000 1.9796 1.9807 417.7341 418.0120 0.0418 -1.0000 -1.0000 1645641 1582755440.70 151.5797 60.0032 32.0000 1.9795 1.9806 417.8407 418.1191 0.0418 -1.0000 -1.0000 1645719 1582755440.80 151.5510 60.0032 32.0000 1.9789 1.9800 417.8493 418.1282 0.0419 -1.0000 -1.0000 1645782 1582755440.90 151.5510 60.0032 32.0000 1.9782 1.9792 417.8015 418.0802 0.0419 -1.0000 -1.0000 1645844 1582755441.00 151.5510 60.0032 32.0000 1.9796 1.9807 417.7374 418.0164 0.0419 -1.0000 -1.0000 1645923 1582755441.10 151.5510 60.0032 32.0000 1.9799 1.9810 417.8392 418.1173 0.0418 -1.0000 -1.0000 1645985 1582755441.20 151.5510 60.0032 32.0000 1.9784 1.9795 417.9391 418.2172 0.0417 -1.0000 -1.0000 1646048 1582755441.30 151.5578 60.0032 32.0000 1.9793 1.9804 417.9304 418.2085 0.0418 -1.0000 -1.0000 1646126 1582755441.40 151.5602 60.0032 32.0000 1.9798 1.9809 417.8956 418.1743 0.0419 -1.0000 -1.0000 1646188 1582755441.50 151.5602 60.0032 32.0000 1.9800 1.9811 417.6384 417.9176 0.0420 -1.0000 -1.0000 1646251 1582755441.60 151.5602 60.0032 32.0000 1.9798 1.9809 417.6545 417.9338 0.0419 -1.0000 -1.0000 1646719 1582755441.70 151.5602 60.0032 32.0000 1.9790 1.9800 417.8678 418.1466 0.0419 -1.0000 -1.0000 1646782 1582755441.80 151.5602 60.0032 32.0000 1.9780 1.9791 417.8587 418.1368 0.0418 -1.0000 -1.0000 1646845 1582755441.90 151.5602 60.0032 32.0000 1.9784 1.9795 417.8455 418.1239 0.0418 -1.0000 -1.0000 1646923 1582755442.00 151.5602 60.0032 32.0000 1.9801 1.9811 417.7197 417.9982 0.0418 -1.0000 -1.0000 1646985 1582755442.10 151.5602 60.0032 32.0000 1.9799 1.9810 417.7838 418.0622 0.0418 -1.0000 -1.0000 1647095 1582755442.20 151.5602 60.0032 32.0000 1.9793 1.9804 417.8682 418.1463 0.0418 -1.0000 -1.0000 1647157 1582755442.30 151.5602 60.0032 32.0000 1.9789 1.9800 417.9113 418.1896 0.0418 -1.0000 -1.0000 1647220 1582755442.40 151.5602 60.0032 32.0000 1.9786 1.9797 417.7517 418.0290 0.0417 -1.0000 -1.0000 1647282 1582755442.50 151.5236 60.0032 32.0000 1.9793 1.9804 417.6631 417.9409 0.0416 -1.0000 -1.0000 1647345 1582755442.60 151.5236 60.0032 32.0000 1.9798 1.9808 417.6355 417.9121 0.0416 -1.0000 -1.0000 1647407 1582755442.70 151.5236 60.0032 32.0000 1.9798 1.9809 417.8321 418.1096 0.0417 -1.0000 -1.0000 1647704 1582755442.80 151.5236 60.0032 32.0000 1.9785 1.9796 417.8408 418.1195 0.0418 -1.0000 -1.0000 1647766 1582755442.90 151.5236 60.0032 32.0000 1.9784 1.9795 417.8826 418.1610 0.0418 -1.0000 -1.0000 1647829 1582755443.00 151.5236 60.0032 32.0000 1.9796 1.9807 417.7394 418.0183 0.0419 -1.0000 -1.0000 1648079 1582755443.10 151.5236 60.0032 32.0000 1.9807 1.9818 417.6600 417.9384 0.0417 -1.0000 -1.0000 1648141 1582755443.20 151.5236 60.0032 32.0000 1.9796 1.9807 417.7863 418.0633 0.0416 -1.0000 -1.0000 1648219 1582755443.30 151.4741 60.0032 32.0000 1.9800 1.9811 417.9685 418.2464 0.0418 -1.0000 -1.0000 1648298 1582755443.40 151.4741 60.0032 32.0000 1.9797 1.9808 417.7809 418.0589 0.0417 -1.0000 -1.0000 1648360 1582755443.50 151.4741 60.0032 32.0000 1.9795 1.9806 417.6017 417.8807 0.0419 -1.0000 -1.0000 1648438 1582755443.60 151.4458 60.0032 32.0000 1.9795 1.9806 417.7051 417.9846 0.0420 -1.0000 -1.0000 1648501 1582755443.70 151.4217 60.0032 32.0000 1.9790 1.9801 417.8338 418.1124 0.0418 -1.0000 -1.0000 1648719 1582755443.80 151.4217 60.0032 32.0000 1.9785 1.9796 417.8750 418.1540 0.0419 -1.0000 -1.0000 1648782 1582755443.90 151.4217 60.0032 32.0000 1.9787 1.9797 417.7515 418.0300 0.0418 -1.0000 -1.0000 1648845 1582755444.00 151.4217 60.0032 32.0000 1.9798 1.9809 417.6772 417.9557 0.0418 -1.0000 -1.0000 1648907 1582755444.10 151.4217 60.0032 32.0000 1.9795 1.9806 417.7844 418.0625 0.0417 -1.0000 -1.0000 1648985 1582755444.20 151.4556 60.0032 32.0000 1.9787 1.9798 417.9667 418.2453 0.0418 -1.0000 -1.0000 1649313 1582755444.30 151.4556 60.0032 32.0000 1.9784 1.9795 417.9080 418.1861 0.0417 -1.0000 -1.0000 1649376 1582755444.40 151.4556 60.0032 32.0000 1.9797 1.9808 417.7999 418.0783 0.0419 -1.0000 -1.0000 1649454 1582755444.50 151.4556 60.0032 32.0000 1.9791 1.9802 417.6676 417.9466 0.0419 -1.0000 -1.0000 1649517 1582755444.60 151.4556 60.0032 32.0000 1.9790 1.9801 417.8997 418.1803 0.0421 -1.0000 -1.0000 1649579 1582755444.70 151.4424 60.0033 32.0000 1.9789 1.9800 417.9568 418.2370 0.0420 -1.0000 -1.0000 1649813 1582755444.80 151.4424 60.0033 32.0000 1.9798 1.9809 417.7794 418.0578 0.0418 -1.0000 -1.0000 1649876 1582755444.90 151.4424 60.0033 32.0000 1.9795 1.9806 417.7139 417.9936 0.0420 -1.0000 -1.0000 1649938 1582755445.00 151.4424 60.0033 32.0000 1.9803 1.9814 417.6958 417.9751 0.0420 -1.0000 -1.0000 1650016 1582755445.10 151.4424 60.0033 32.0000 1.9801 1.9811 417.7846 418.0629 0.0418 -1.0000 -1.0000 1650079 1582755445.20 151.4424 60.0033 32.0000 1.9792 1.9803 417.9069 418.1857 0.0418 -1.0000 -1.0000 1650329 1582755445.30 151.4289 60.0033 32.0000 1.9783 1.9794 417.8893 418.1677 0.0419 -1.0000 -1.0000 1650407 1582755445.40 151.4289 60.0033 32.0000 1.9794 1.9805 417.8392 418.1193 0.0421 -1.0000 -1.0000 1650469 1582755445.50 151.4289 60.0033 32.0000 1.9796 1.9807 417.7264 418.0060 0.0420 -1.0000 -1.0000 1650532 1582755445.60 151.4289 60.0033 32.0000 1.9802 1.9813 417.8081 418.0873 0.0420 -1.0000 -1.0000 1650594 1582755445.70 151.4289 60.0033 32.0000 1.9795 1.9806 417.9949 418.2750 0.0421 -1.0000 -1.0000 1650657 1582755445.80 151.4289 60.0033 32.0000 1.9793 1.9804 417.9755 418.2556 0.0420 -1.0000 -1.0000 1650735 1582755445.90 151.4384 60.0033 32.0000 1.9794 1.9805 417.8423 418.1218 0.0421 -1.0000 -1.0000 1650798 1582755446.00 151.4546 60.0033 32.0000 1.9801 1.9812 417.7149 417.9937 0.0419 -1.0000 -1.0000 1650860 1582755446.10 151.4546 60.0033 32.0000 1.9789 1.9800 417.8415 418.1203 0.0419 -1.0000 -1.0000 1650954 1582755446.20 151.4546 60.0033 32.0000 1.9793 1.9804 417.9731 418.2516 0.0418 -1.0000 -1.0000 1651032 1582755446.30 151.4546 60.0033 32.0000 1.9795 1.9806 417.8771 418.1565 0.0420 -1.0000 -1.0000 1651095 1582755446.40 151.4546 60.0033 32.0000 1.9803 1.9814 417.7594 418.0386 0.0419 -1.0000 -1.0000 1651251 1582755446.50 151.4594 60.0033 32.0000 1.9797 1.9808 417.6764 417.9552 0.0419 -1.0000 -1.0000 1651313 1582755446.60 151.4594 60.0033 32.0000 1.9795 1.9806 417.7971 418.0742 0.0417 -1.0000 -1.0000 1651376 1582755446.70 151.4594 60.0033 32.0000 1.9789 1.9800 417.8134 418.0928 0.0420 -1.0000 -1.0000 1651719 1582755446.80 151.4594 60.0033 32.0000 1.9796 1.9806 417.8282 418.1073 0.0419 -1.0000 -1.0000 1651782 1582755446.90 151.4594 60.0033 32.0000 1.9802 1.9813 417.7604 418.0394 0.0419 -1.0000 -1.0000 1651844 1582755447.00 151.4693 60.0033 32.0000 1.9796 1.9807 417.7066 417.9849 0.0418 -1.0000 -1.0000 1651907 1582755447.10 151.4693 60.0033 32.0000 1.9792 1.9802 417.9445 418.2229 0.0418 -1.0000 -1.0000 1651969 1582755447.20 151.4693 60.0033 32.0000 1.9798 1.9809 417.9397 418.2189 0.0419 -1.0000 -1.0000 1652032 1582755447.30 151.4693 60.0033 32.0000 1.9796 1.9807 417.7538 418.0326 0.0419 -1.0000 -1.0000 1652219 1582755447.40 151.4693 60.0033 32.0000 1.9800 1.9811 417.7616 418.0408 0.0419 -1.0000 -1.0000 1652282 1582755447.50 151.4693 60.0033 32.0000 1.9795 1.9806 417.7090 417.9879 0.0419 -1.0000 -1.0000 1652360 1582755447.60 151.4854 60.0033 32.0000 1.9792 1.9803 417.7681 418.0462 0.0418 -1.0000 -1.0000 1652423 1582755447.70 151.4854 60.0033 32.0000 1.9793 1.9804 417.8661 418.1455 0.0420 -1.0000 -1.0000 1652548 1582755447.80 151.4854 60.0033 32.0000 1.9796 1.9807 417.8022 418.0814 0.0419 -1.0000 -1.0000 1652735 1582755447.90 151.4854 60.0033 32.0000 1.9797 1.9807 417.7375 418.0162 0.0419 -1.0000 -1.0000 1652798 1582755448.00 151.4854 60.0033 32.0000 1.9800 1.9811 417.7938 418.0720 0.0418 -1.0000 -1.0000 1652860 1582755448.10 151.4854 60.0033 32.0000 1.9793 1.9804 417.9072 418.1860 0.0418 -1.0000 -1.0000 1652938 1582755448.20 151.4854 60.0033 32.0000 1.9800 1.9810 417.9470 418.2257 0.0418 -1.0000 -1.0000 1653001 1582755448.30 151.4861 60.0033 32.0000 1.9805 1.9816 417.7724 418.0506 0.0418 -1.0000 -1.0000 1653220 1582755448.40 151.4861 60.0033 32.0000 1.9804 1.9814 417.7692 418.0474 0.0418 -1.0000 -1.0000 1653298 1582755448.50 151.4861 60.0033 32.0000 1.9806 1.9817 417.7431 418.0211 0.0417 -1.0000 -1.0000 1653360 1582755448.60 151.4861 60.0033 32.0000 1.9793 1.9804 417.8772 418.1549 0.0417 -1.0000 -1.0000 1653423 1582755448.70 151.4295 60.0033 32.0000 1.9795 1.9805 417.8812 418.1599 0.0419 -1.0000 -1.0000 1653485 1582755448.80 151.4295 60.0033 32.0000 1.9799 1.9810 417.8932 418.1723 0.0420 -1.0000 -1.0000 1653719 1582755448.90 151.4295 60.0033 32.0000 1.9801 1.9812 417.8608 418.1404 0.0420 -1.0000 -1.0000 1653782 1582755449.00 151.4295 60.0033 32.0000 1.9802 1.9813 417.7073 417.9864 0.0420 -1.0000 -1.0000 1653844 1582755449.10 151.4295 60.0033 32.0000 1.9794 1.9805 417.8814 418.1608 0.0419 -1.0000 -1.0000 1653923 1582755449.20 151.4540 60.0033 32.0000 1.9792 1.9802 417.9372 418.2158 0.0418 -1.0000 -1.0000 1653969 1582755449.30 151.4540 60.0033 32.0000 1.9799 1.9810 417.8618 418.1399 0.0419 -1.0000 -1.0000 1654360 1582755449.40 151.4540 60.0033 32.0000 1.9799 1.9810 417.7236 418.0020 0.0419 -1.0000 -1.0000 1654423 1582755449.50 151.4540 60.0033 32.0000 1.9803 1.9813 417.7621 418.0413 0.0420 -1.0000 -1.0000 1654501 1582755449.60 151.4540 60.0033 32.0000 1.9794 1.9805 417.8185 418.0980 0.0420 -1.0000 -1.0000 1654563 1582755449.70 151.4540 60.0033 32.0000 1.9790 1.9801 417.9661 418.2461 0.0420 -1.0000 -1.0000 1654626 1582755449.80 151.5183 60.0033 32.0000 1.9796 1.9807 417.9326 418.2121 0.0419 -1.0000 -1.0000 1654985 1582755449.90 151.5183 60.0033 32.0000 1.9805 1.9816 417.7653 418.0459 0.0421 -1.0000 -1.0000 1655048 1582755450.00 151.5183 60.0033 32.0000 1.9803 1.9814 417.7894 418.0695 0.0421 -1.0000 -1.0000 1655110 1582755450.10 151.5183 60.0033 32.0000 1.9799 1.9810 417.7225 418.0016 0.0418 -1.0000 -1.0000 1655188 1582755450.20 151.5183 60.0033 32.0000 1.9798 1.9809 417.8871 418.1659 0.0419 -1.0000 -1.0000 1655251 1582755450.30 151.4827 60.0033 32.0000 1.9796 1.9807 417.7341 418.0137 0.0420 -1.0000 -1.0000 1655329 1582755450.40 151.4827 60.0033 32.0000 1.9805 1.9816 417.7679 418.0471 0.0419 -1.0000 -1.0000 1655391 1582755450.50 151.4827 60.0033 32.0000 1.9800 1.9811 417.7863 418.0653 0.0419 -1.0000 -1.0000 1655454 1582755450.60 151.4827 60.0033 32.0000 1.9795 1.9805 417.9024 418.1819 0.0420 -1.0000 -1.0000 1655517 1582755450.70 151.4827 60.0033 32.0000 1.9787 1.9798 417.9316 418.2121 0.0421 -1.0000 -1.0000 1655595 1582755450.80 151.4827 60.0033 32.0000 1.9790 1.9801 417.8586 418.1390 0.0421 -1.0000 -1.0000 1656329 1582755450.90 151.4702 60.0033 32.0000 1.9800 1.9811 417.7408 418.0217 0.0422 -1.0000 -1.0000 1656391 1582755451.00 151.4648 60.0033 32.0000 1.9802 1.9812 417.6880 417.9679 0.0421 -1.0000 -1.0000 1656454 1582755451.10 151.4648 60.0033 32.0000 1.9797 1.9808 417.8151 418.0952 0.0421 -1.0000 -1.0000 1656516 1582755451.20 151.4648 60.0033 32.0000 1.9788 1.9799 417.9383 418.2195 0.0422 -1.0000 -1.0000 1656579 1582755451.30 151.4648 60.0033 32.0000 1.9797 1.9807 417.9066 418.1873 0.0421 -1.0000 -1.0000 1656657 1582755451.40 151.4648 60.0033 32.0000 1.9795 1.9805 417.7773 418.0565 0.0418 -1.0000 -1.0000 1656719 1582755451.50 151.4799 60.0033 32.0000 1.9796 1.9807 417.8187 418.0968 0.0419 -1.0000 -1.0000 1656798 1582755451.60 151.4799 60.0033 32.0000 1.9792 1.9803 417.9245 418.2037 0.0419 -1.0000 -1.0000 1656860 1582755451.70 151.4799 60.0033 32.0000 1.9800 1.9811 417.7699 418.0499 0.0420 -1.0000 -1.0000 1656923 1582755451.80 151.4799 60.0033 32.0000 1.9808 1.9819 417.6582 417.9381 0.0420 -1.0000 -1.0000 1657017 1582755451.90 151.4799 60.0033 32.0000 1.9800 1.9811 417.7273 418.0059 0.0418 -1.0000 -1.0000 1657079 1582755452.00 151.4843 60.0033 32.0000 1.9793 1.9804 417.8938 418.1720 0.0418 -1.0000 -1.0000 1657141 1582755452.10 151.4846 60.0033 32.0000 1.9790 1.9801 417.8858 418.1651 0.0419 -1.0000 -1.0000 1657220 1582755452.20 151.4846 60.0033 32.0000 1.9800 1.9811 417.7288 418.0080 0.0420 -1.0000 -1.0000 1657282 1582755452.30 151.4846 60.0033 32.0000 1.9806 1.9817 417.6942 417.9731 0.0419 -1.0000 -1.0000 1657345 1582755452.40 151.4846 60.0033 32.0000 1.9809 1.9820 417.7137 417.9930 0.0419 -1.0000 -1.0000 1657407 1582755452.50 151.4871 60.0033 32.0000 1.9800 1.9811 417.8037 418.0827 0.0420 -1.0000 -1.0000 1657469 1582755452.60 151.5283 60.0033 32.0000 1.9802 1.9813 417.8688 418.1494 0.0422 -1.0000 -1.0000 1657532 1582755452.70 151.5283 60.0033 32.0000 1.9798 1.9809 417.7822 418.0616 0.0419 -1.0000 -1.0000 1657610 1582755452.80 151.5283 60.0033 32.0000 1.9793 1.9804 417.7188 417.9981 0.0419 -1.0000 -1.0000 1657673 1582755452.90 151.5283 60.0033 32.0000 1.9796 1.9807 417.7787 418.0575 0.0418 -1.0000 -1.0000 1657735 1582755453.00 151.5283 60.0033 32.0000 1.9796 1.9807 417.9273 418.2063 0.0419 -1.0000 -1.0000 1657813 1582755453.10 151.5283 60.0033 32.0000 1.9798 1.9809 417.8618 418.1421 0.0420 -1.0000 -1.0000 1657876 1582755453.20 151.5283 60.0033 32.0000 1.9808 1.9819 417.7856 418.0640 0.0419 -1.0000 -1.0000 1657938 1582755453.30 151.5283 60.0033 32.0000 1.9798 1.9809 417.7607 418.0397 0.0419 -1.0000 -1.0000 1658094 1582755453.40 151.5283 60.0033 32.0000 1.9798 1.9809 417.8180 418.0962 0.0418 -1.0000 -1.0000 1658282 1582755453.50 151.5283 60.0033 32.0000 1.9796 1.9807 417.9292 418.2081 0.0419 -1.0000 -1.0000 1658344 1582755453.60 151.5283 60.0033 32.0000 1.9798 1.9809 417.8627 418.1411 0.0418 -1.0000 -1.0000 1658407 1582755453.70 151.5246 60.0033 32.0000 1.9801 1.9812 417.7475 418.0271 0.0420 -1.0000 -1.0000 1658469 1582755453.80 151.5037 60.0033 32.0000 1.9800 1.9811 417.8348 418.1141 0.0420 -1.0000 -1.0000 1658548 1582755453.90 151.5037 60.0033 32.0000 1.9796 1.9807 417.9052 418.1850 0.0420 -1.0000 -1.0000 1659188 1582755454.00 151.5037 60.0033 32.0000 1.9798 1.9809 417.9593 418.2389 0.0420 -1.0000 -1.0000 1659251 1582755454.10 151.5037 60.0033 32.0000 1.9810 1.9821 417.7634 418.0437 0.0421 -1.0000 -1.0000 1659329 1582755454.20 151.5037 60.0033 32.0000 1.9806 1.9817 417.7216 418.0002 0.0418 -1.0000 -1.0000 1659391 1582755454.30 151.5397 60.0033 32.0000 1.9799 1.9810 417.7992 418.0781 0.0419 -1.0000 -1.0000 1659454 1582755454.40 151.5397 60.0033 32.0000 1.9794 1.9805 417.8986 418.1777 0.0419 -1.0000 -1.0000 1659532 1582755454.50 151.5397 60.0033 32.0000 1.9801 1.9812 417.9371 418.2165 0.0419 -1.0000 -1.0000 1659595 1582755454.60 151.5397 60.0033 32.0000 1.9812 1.9823 417.8129 418.0917 0.0419 -1.0000 -1.0000 1659657 1582755454.70 151.5397 60.0033 32.0000 1.9803 1.9814 417.6932 417.9725 0.0420 -1.0000 -1.0000 1659719 1582755454.80 151.5397 60.0033 32.0000 1.9800 1.9811 417.6624 417.9424 0.0421 -1.0000 -1.0000 1659782 1582755454.90 151.4618 60.0038 32.0000 1.9791 1.9802 417.8511 418.1317 0.0423 -1.0000 -1.0000 1659969 1582755455.00 151.4618 60.0038 32.0000 1.9794 1.9805 417.8118 418.0938 0.0423 -1.0000 -1.0000 1700032 1582755455.10 151.4618 60.0038 32.0000 1.9797 1.9808 417.7896 418.0706 0.0422 -1.0000 -1.0000 1700094 1582755455.20 151.4618 60.0038 32.0000 1.9794 1.9805 417.7843 418.0641 0.0419 -1.0000 -1.0000 1700157 1582755455.30 151.4618 60.0038 32.0000 1.9793 1.9804 417.7688 418.0476 0.0419 -1.0000 -1.0000 1700235 1582755455.40 151.4618 60.0038 32.0000 1.9792 1.9803 417.8756 418.1545 0.0419 -1.0000 -1.0000 1700298 1582755455.50 151.4755 60.0038 32.0000 1.9794 1.9804 417.8120 418.0906 0.0418 -1.0000 -1.0000 1700579 1582755455.60 151.4755 60.0038 32.0000 1.9802 1.9813 417.7733 418.0515 0.0419 -1.0000 -1.0000 1700641 1582755455.70 151.4755 60.0038 32.0000 1.9798 1.9809 417.6763 417.9549 0.0418 -1.0000 -1.0000 1700704 1582755455.80 151.4755 60.0038 32.0000 1.9795 1.9806 417.7127 417.9930 0.0421 -1.0000 -1.0000 1700782 1582755455.90 151.4755 60.0038 32.0000 1.9799 1.9810 417.8792 418.1590 0.0421 -1.0000 -1.0000 1700844 1582755456.00 151.4755 60.0038 32.0000 1.9788 1.9799 417.8127 418.0941 0.0423 -1.0000 -1.0000 1701079 1582755456.10 151.4755 60.0038 32.0000 1.9804 1.9815 417.7454 418.0264 0.0422 -1.0000 -1.0000 1701157 1582755456.20 151.4755 60.0038 32.0000 1.9804 1.9815 417.5243 417.8030 0.0419 -1.0000 -1.0000 1701219 1582755456.30 151.4755 60.0038 32.0000 1.9800 1.9810 417.7027 417.9825 0.0419 -1.0000 -1.0000 1701282 1582755456.40 151.4755 60.0038 32.0000 1.9796 1.9807 417.8694 418.1490 0.0420 -1.0000 -1.0000 1701344 1582755456.50 151.4755 60.0038 32.0000 1.9795 1.9806 417.9861 418.2651 0.0419 -1.0000 -1.0000 1701704 1582755456.60 151.4556 60.0038 32.0000 1.9797 1.9808 417.7272 418.0059 0.0418 -1.0000 -1.0000 1701766 1582755456.70 151.4556 60.0038 32.0000 1.9806 1.9817 417.7704 418.0491 0.0419 -1.0000 -1.0000 1701844 1582755456.80 151.4556 60.0038 32.0000 1.9800 1.9810 417.8071 418.0865 0.0419 -1.0000 -1.0000 1701891 1582755456.90 151.4556 60.0038 32.0000 1.9793 1.9804 417.8783 418.1569 0.0419 -1.0000 -1.0000 1701954 1582755457.00 151.4556 60.0038 32.0000 1.9788 1.9799 417.9295 418.2078 0.0417 -1.0000 -1.0000 1702032 1582755457.10 151.4556 60.0038 32.0000 1.9798 1.9809 417.9040 418.1834 0.0420 -1.0000 -1.0000 1702094 1582755457.20 151.4768 60.0038 32.0000 1.9797 1.9808 417.7857 418.0654 0.0420 -1.0000 -1.0000 1702157 1582755457.30 151.4768 60.0038 32.0000 1.9785 1.9796 417.7569 418.0362 0.0420 -1.0000 -1.0000 1702235 1582755457.40 151.4768 60.0038 32.0000 1.9788 1.9799 417.9116 418.1904 0.0418 -1.0000 -1.0000 1702298 1582755457.50 151.4768 60.0038 32.0000 1.9796 1.9807 417.8055 418.0841 0.0419 -1.0000 -1.0000 1702751 1582755457.60 151.4768 60.0038 32.0000 1.9806 1.9817 417.6838 417.9628 0.0419 -1.0000 -1.0000 1702829 1582755457.70 151.4757 60.0038 32.0000 1.9798 1.9809 417.6698 417.9480 0.0418 -1.0000 -1.0000 1702892 1582755457.80 151.4601 60.0038 32.0000 1.9792 1.9803 417.7778 418.0566 0.0419 -1.0000 -1.0000 1702969 1582755457.90 151.4601 60.0038 32.0000 1.9785 1.9795 417.9167 418.1958 0.0419 -1.0000 -1.0000 1703032 1582755458.00 151.4601 60.0038 32.0000 1.9796 1.9807 417.8547 418.1329 0.0418 -1.0000 -1.0000 1703095 1582755458.10 151.4601 60.0038 32.0000 1.9800 1.9811 417.6690 417.9473 0.0419 -1.0000 -1.0000 1703173 1582755458.20 151.4601 60.0038 32.0000 1.9804 1.9815 417.7113 417.9912 0.0420 -1.0000 -1.0000 1703235 1582755458.30 151.5284 60.0038 32.0000 1.9793 1.9804 417.8386 418.1181 0.0419 -1.0000 -1.0000 1703298 1582755458.40 151.5284 60.0038 32.0000 1.9798 1.9808 417.8149 418.0940 0.0419 -1.0000 -1.0000 1703360 1582755458.50 151.5284 60.0038 32.0000 1.9805 1.9816 417.7518 418.0302 0.0418 -1.0000 -1.0000 1703423 1582755458.60 151.5284 60.0038 32.0000 1.9804 1.9815 417.7435 418.0214 0.0418 -1.0000 -1.0000 1703954 1582755458.70 151.5284 60.0038 32.0000 1.9798 1.9808 417.8720 418.1506 0.0419 -1.0000 -1.0000 1704048 1582755458.80 151.5284 60.0038 32.0000 1.9799 1.9810 417.7342 418.0129 0.0419 -1.0000 -1.0000 1704110 1582755458.90 151.5469 60.0038 32.0000 1.9801 1.9812 417.6579 417.9349 0.0417 -1.0000 -1.0000 1704173 1582755459.00 151.5541 60.0038 32.0000 1.9803 1.9814 417.7314 418.0094 0.0417 -1.0000 -1.0000 1704235 1582755459.10 151.5541 60.0038 32.0000 1.9803 1.9814 417.8661 418.1435 0.0417 -1.0000 -1.0000 1704298 1582755459.20 151.5541 60.0038 32.0000 1.9798 1.9809 417.8788 418.1567 0.0417 -1.0000 -1.0000 1704360 1582755459.30 151.5541 60.0038 32.0000 1.9806 1.9817 417.7182 417.9958 0.0417 -1.0000 -1.0000 1704438 1582755459.40 151.5541 60.0038 32.0000 1.9800 1.9811 417.6564 417.9349 0.0419 -1.0000 -1.0000 1704501 1582755459.50 151.5541 60.0038 32.0000 1.9804 1.9815 417.8328 418.1108 0.0417 -1.0000 -1.0000 1704579 1582755459.60 151.5720 60.0032 32.0000 1.9800 1.9811 417.8566 418.1335 0.0416 -1.0000 -1.0000 1704642 1582755459.70 151.5720 60.0032 32.0000 1.9803 1.9814 417.7071 417.9848 0.0417 -1.0000 -1.0000 1704704 1582755459.80 151.5720 60.0032 32.0000 1.9791 1.9802 417.7508 418.0276 0.0419 -1.0000 -1.0000 1704782 1582755459.90 151.5720 60.0032 32.0000 1.9794 1.9805 417.9485 418.2254 0.0416 -1.0000 -1.0000 1704845 1582755460.00 151.5720 60.0032 32.0000 1.9796 1.9807 417.9366 418.2156 0.0418 -1.0000 -1.0000 1704907 1582755460.10 151.5720 60.0032 32.0000 1.9800 1.9811 417.7955 418.0742 0.0419 -1.0000 -1.0000 1704969 1582755460.20 151.5516 60.0032 32.0000 1.9799 1.9810 417.7575 418.0372 0.0421 -1.0000 -1.0000 1705048 1582755460.30 151.5164 60.0032 32.0000 1.9792 1.9803 417.8072 418.0881 0.0422 -1.0000 -1.0000 1705095 1582755460.40 151.5164 60.0032 32.0000 1.9788 1.9798 417.9386 418.2190 0.0420 -1.0000 -1.0000 1705173 1582755460.50 151.5164 60.0032 32.0000 1.9791 1.9802 417.8741 418.1539 0.0420 -1.0000 -1.0000 1705345 1582755460.60 151.5164 60.0032 32.0000 1.9801 1.9812 417.8583 418.1382 0.0420 -1.0000 -1.0000 1705438 1582755460.70 151.5164 60.0032 32.0000 1.9799 1.9810 417.8860 418.1656 0.0419 -1.0000 -1.0000 1705517 1582755460.80 151.5164 60.0032 32.0000 1.9791 1.9802 417.8423 418.1216 0.0420 -1.0000 -1.0000 1705579 1582755460.90 151.5164 60.0032 32.0000 1.9786 1.9797 417.9133 418.1924 0.0419 -1.0000 -1.0000 1705642 1582755461.00 151.5164 60.0032 32.0000 1.9791 1.9802 417.7933 418.0728 0.0420 -1.0000 -1.0000 1705704 1582755461.10 151.5164 60.0032 32.0000 1.9796 1.9807 417.6640 417.9429 0.0419 -1.0000 -1.0000 1705985 1582755461.20 151.5164 60.0032 32.0000 1.9795 1.9806 417.7936 418.0727 0.0420 -1.0000 -1.0000 1706048 1582755461.30 151.5090 60.0032 32.0000 1.9789 1.9799 417.9503 418.2307 0.0421 -1.0000 -1.0000 1706126 1582755461.40 151.4872 60.0032 32.0000 1.9794 1.9805 417.8254 418.1052 0.0420 -1.0000 -1.0000 1706188 1582755461.50 151.4872 60.0032 32.0000 1.9800 1.9811 417.7170 417.9965 0.0421 -1.0000 -1.0000 1706266 1582755461.60 151.4872 60.0032 32.0000 1.9802 1.9813 417.8004 418.0812 0.0421 -1.0000 -1.0000 1706329 1582755461.70 151.4872 60.0032 32.0000 1.9792 1.9803 417.9388 418.2176 0.0419 -1.0000 -1.0000 1706469 1582755461.80 151.4872 60.0032 32.0000 1.9796 1.9807 417.8511 418.1299 0.0419 -1.0000 -1.0000 1706532 1582755461.90 151.4872 60.0032 32.0000 1.9805 1.9816 417.6469 417.9260 0.0420 -1.0000 -1.0000 1706594 1582755462.00 151.4844 60.0032 32.0000 1.9798 1.9809 417.8041 418.0822 0.0418 -1.0000 -1.0000 1706657 1582755462.10 151.4844 60.0032 32.0000 1.9789 1.9800 417.9383 418.2183 0.0420 -1.0000 -1.0000 1706735 1582755462.20 151.4844 60.0032 32.0000 1.9785 1.9795 417.7897 418.0681 0.0418 -1.0000 -1.0000 1706954 1582755462.30 151.4844 60.0032 32.0000 1.9805 1.9816 417.6983 417.9762 0.0418 -1.0000 -1.0000 1707017 1582755462.40 151.4844 60.0032 32.0000 1.9796 1.9807 417.6381 417.9168 0.0419 -1.0000 -1.0000 1707095 1582755462.50 151.4796 60.0032 32.0000 1.9798 1.9809 417.7171 417.9965 0.0419 -1.0000 -1.0000 1707157 1582755462.60 151.4689 60.0032 32.0000 1.9790 1.9801 417.8415 418.1202 0.0419 -1.0000 -1.0000 1707220 1582755462.70 151.4689 60.0032 32.0000 1.9790 1.9801 417.9340 418.2135 0.0420 -1.0000 -1.0000 1707454 1582755462.80 151.4689 60.0032 32.0000 1.9797 1.9808 417.8212 418.1011 0.0420 -1.0000 -1.0000 1707517 1582755462.90 151.4689 60.0032 32.0000 1.9800 1.9811 417.7688 418.0496 0.0422 -1.0000 -1.0000 1707579 1582755463.00 151.4689 60.0032 32.0000 1.9796 1.9807 417.9024 418.1828 0.0420 -1.0000 -1.0000 1707657 1582755463.10 151.4658 60.0032 32.0000 1.9795 1.9806 417.9533 418.2324 0.0419 -1.0000 -1.0000 1707719 1582755463.20 151.4658 60.0032 32.0000 1.9787 1.9798 417.7982 418.0767 0.0418 -1.0000 -1.0000 1707938 1582755463.30 151.4658 60.0032 32.0000 1.9793 1.9804 417.7365 418.0148 0.0418 -1.0000 -1.0000 1708016 1582755463.40 151.4658 60.0032 32.0000 1.9799 1.9810 417.7219 418.0004 0.0419 -1.0000 -1.0000 1708079 1582755463.50 151.4658 60.0032 32.0000 1.9788 1.9798 417.8691 418.1485 0.0420 -1.0000 -1.0000 1708157 1582755463.60 151.4560 60.0032 32.0000 1.9788 1.9799 417.9307 418.2102 0.0419 -1.0000 -1.0000 1708219 1582755463.70 151.4257 60.0032 32.0000 1.9797 1.9808 417.9068 418.1856 0.0419 -1.0000 -1.0000 1709001 1582755463.80 151.4257 60.0032 32.0000 1.9801 1.9812 417.8091 418.0889 0.0419 -1.0000 -1.0000 1709157 1582755463.90 151.4257 60.0032 32.0000 1.9802 1.9812 417.7454 418.0256 0.0421 -1.0000 -1.0000 1709220 1582755464.00 151.4257 60.0032 32.0000 1.9793 1.9804 417.8074 418.0874 0.0420 -1.0000 -1.0000 1709282 1582755464.10 151.4257 60.0032 32.0000 1.9789 1.9800 417.7294 418.0085 0.0419 -1.0000 -1.0000 1709360 1582755464.20 151.4629 60.0032 32.0000 1.9801 1.9811 417.7181 417.9969 0.0419 -1.0000 -1.0000 1709423 1582755464.30 151.4778 60.0032 32.0000 1.9802 1.9812 417.7353 418.0144 0.0419 -1.0000 -1.0000 1709485 1582755464.40 151.4778 60.0032 32.0000 1.9794 1.9805 417.7469 418.0263 0.0420 -1.0000 -1.0000 1709548 1582755464.50 151.4778 60.0032 32.0000 1.9792 1.9803 417.8587 418.1377 0.0419 -1.0000 -1.0000 1709610 1582755464.60 151.4778 60.0032 32.0000 1.9796 1.9807 417.7556 418.0341 0.0419 -1.0000 -1.0000 1709673 1582755464.70 151.4790 60.0031 32.0000 1.9807 1.9818 417.7596 418.0380 0.0418 -1.0000 -1.0000 1709751 1582755464.80 151.5064 60.0021 32.0000 1.9800 1.9811 417.6607 417.9388 0.0417 -1.0000 -1.0000 1709876 1582755464.90 151.5064 60.0021 32.0000 1.9803 1.9814 417.8251 418.1025 0.0418 -1.0000 -1.0000 1709938 1582755465.00 151.5064 60.0021 32.0000 1.9796 1.9807 417.9125 418.1911 0.0418 -1.0000 -1.0000 1710016 1582755465.10 151.5064 60.0021 32.0000 1.9798 1.9808 417.8597 418.1382 0.0419 -1.0000 -1.0000 1710079 1582755465.20 151.5064 60.0021 32.0000 1.9805 1.9816 417.6428 417.9215 0.0418 -1.0000 -1.0000 1710141 1582755465.30 151.4567 60.0021 32.0000 1.9793 1.9804 417.7919 418.0699 0.0418 -1.0000 -1.0000 1710219 1582755465.40 151.4567 60.0021 32.0000 1.9789 1.9800 417.8304 418.1081 0.0417 -1.0000 -1.0000 1710282 1582755465.50 151.4567 60.0021 32.0000 1.9799 1.9809 417.7941 418.0723 0.0417 -1.0000 -1.0000 1710344 1582755465.60 151.4567 60.0021 32.0000 1.9803 1.9814 417.7100 417.9875 0.0418 -1.0000 -1.0000 1710407 1582755465.70 151.4567 60.0021 32.0000 1.9798 1.9809 417.8088 418.0888 0.0421 -1.0000 -1.0000 1710469 1582755465.80 151.4567 60.0021 32.0000 1.9795 1.9806 417.8653 418.1464 0.0422 -1.0000 -1.0000 1710548 1582755465.90 151.4567 60.0021 32.0000 1.9788 1.9799 417.9150 418.1953 0.0420 -1.0000 -1.0000 1710610 1582755466.00 151.4567 60.0021 32.0000 1.9795 1.9806 417.8506 418.1296 0.0419 -1.0000 -1.0000 1710673 1582755466.10 151.4567 60.0021 32.0000 1.9801 1.9811 417.7149 417.9935 0.0418 -1.0000 -1.0000 1710751 1582755466.20 151.4567 60.0021 32.0000 1.9802 1.9813 417.8426 418.1202 0.0417 -1.0000 -1.0000 1710813 1582755466.30 151.4567 60.0021 32.0000 1.9794 1.9805 417.9568 418.2353 0.0418 -1.0000 -1.0000 1710939 1582755466.40 151.4666 60.0021 32.0000 1.9796 1.9807 417.9691 418.2482 0.0419 -1.0000 -1.0000 1711017 1582755466.50 151.4666 60.0021 32.0000 1.9796 1.9807 417.7833 418.0627 0.0419 -1.0000 -1.0000 1711079 1582755466.60 151.4666 60.0021 32.0000 1.9799 1.9810 417.7119 417.9900 0.0418 -1.0000 -1.0000 1711141 1582755466.70 151.4666 60.0021 32.0000 1.9797 1.9808 417.8536 418.1317 0.0418 -1.0000 -1.0000 1711220 1582755466.80 151.4666 60.0021 32.0000 1.9795 1.9806 417.8712 418.1496 0.0418 -1.0000 -1.0000 1711485 1582755466.90 151.4666 60.0021 32.0000 1.9795 1.9806 417.8429 418.1214 0.0418 -1.0000 -1.0000 1711548 1582755467.00 151.4666 60.0021 32.0000 1.9810 1.9821 417.7437 418.0218 0.0417 -1.0000 -1.0000 1711626 1582755467.10 151.5028 60.0021 32.0000 1.9809 1.9820 417.7685 418.0470 0.0419 -1.0000 -1.0000 1711688 1582755467.20 151.5281 60.0021 32.0000 1.9805 1.9816 417.8067 418.0853 0.0418 -1.0000 -1.0000 1711751 1582755467.30 151.5281 60.0021 32.0000 1.9796 1.9807 417.8992 418.1772 0.0418 -1.0000 -1.0000 1712126 1582755467.40 151.5281 60.0021 32.0000 1.9797 1.9808 417.9348 418.2138 0.0419 -1.0000 -1.0000 1712173 1582755467.50 151.5281 60.0021 32.0000 1.9801 1.9812 417.7961 418.0767 0.0422 -1.0000 -1.0000 1712251 1582755467.60 151.5281 60.0021 32.0000 1.9804 1.9815 417.7920 418.0721 0.0420 -1.0000 -1.0000 1712313 1582755467.70 151.4879 60.0021 32.0000 1.9791 1.9802 417.8861 418.1646 0.0418 -1.0000 -1.0000 1712376 1582755467.80 151.4879 60.0021 32.0000 1.9805 1.9816 417.9330 418.2122 0.0420 -1.0000 -1.0000 1712454 1582755467.90 151.4879 60.0021 32.0000 1.9803 1.9814 417.7952 418.0742 0.0419 -1.0000 -1.0000 1712751 1582755468.00 151.4879 60.0021 32.0000 1.9796 1.9807 417.7279 418.0074 0.0420 -1.0000 -1.0000 1712813 1582755468.10 151.4879 60.0021 32.0000 1.9798 1.9809 417.8249 418.1041 0.0419 -1.0000 -1.0000 1712876 1582755468.20 151.4885 60.0021 32.0000 1.9800 1.9811 418.0040 418.2822 0.0418 -1.0000 -1.0000 1712939 1582755468.30 151.5132 60.0021 32.0000 1.9798 1.9809 417.9278 418.2066 0.0419 -1.0000 -1.0000 1713001 1582755468.40 151.5132 60.0021 32.0000 1.9804 1.9814 417.8011 418.0796 0.0418 -1.0000 -1.0000 1713360 1582755468.50 151.5132 60.0021 32.0000 1.9804 1.9815 417.7043 417.9821 0.0418 -1.0000 -1.0000 1713423 1582755468.60 151.5132 60.0021 32.0000 1.9799 1.9810 417.8906 418.1702 0.0420 -1.0000 -1.0000 1713485 1582755468.70 151.5132 60.0021 32.0000 1.9794 1.9805 417.9591 418.2386 0.0419 -1.0000 -1.0000 1713548 1582755468.80 151.5842 60.0021 32.0000 1.9795 1.9806 417.7951 418.0736 0.0418 -1.0000 -1.0000 1713610 1582755468.90 151.5842 60.0021 32.0000 1.9798 1.9809 417.7133 417.9914 0.0418 -1.0000 -1.0000 1713688 1582755469.00 151.5842 60.0021 32.0000 1.9793 1.9804 417.8781 418.1580 0.0420 -1.0000 -1.0000 1713751 1582755469.10 151.5842 60.0021 32.0000 1.9800 1.9811 417.7999 418.0790 0.0418 -1.0000 -1.0000 1713813 1582755469.20 151.5842 60.0021 32.0000 1.9798 1.9808 417.7700 418.0485 0.0418 -1.0000 -1.0000 1713876 1582755469.30 151.5269 60.0021 32.0000 1.9801 1.9812 417.6759 417.9545 0.0418 -1.0000 -1.0000 1713954 1582755469.40 151.5269 60.0021 32.0000 1.9790 1.9800 417.8200 418.0976 0.0416 -1.0000 -1.0000 1714438 1582755469.50 151.5269 60.0021 32.0000 1.9796 1.9807 417.8800 418.1583 0.0418 -1.0000 -1.0000 1714501 1582755469.60 151.5269 60.0021 32.0000 1.9801 1.9812 417.8050 418.0831 0.0417 -1.0000 -1.0000 1714563 1582755469.70 151.5269 60.0021 32.0000 1.9791 1.9802 417.7004 417.9775 0.0416 -1.0000 -1.0000 1714626 1582755469.80 151.5269 60.0021 32.0000 1.9798 1.9808 417.7882 418.0658 0.0417 -1.0000 -1.0000 1714704 1582755469.90 151.5749 60.0020 32.0000 1.9787 1.9798 417.9541 418.2331 0.0419 -1.0000 -1.0000 1714938 1582755470.00 151.5749 60.0020 32.0000 1.9796 1.9807 417.7870 418.0644 0.0417 -1.0000 -1.0000 1715001 1582755470.10 151.5749 60.0020 32.0000 1.9802 1.9813 417.7051 417.9833 0.0418 -1.0000 -1.0000 1715079 1582755470.20 151.5749 60.0020 32.0000 1.9799 1.9810 417.7572 418.0352 0.0418 -1.0000 -1.0000 1715141 1582755470.30 151.5749 60.0020 32.0000 1.9799 1.9810 417.8482 418.1266 0.0418 -1.0000 -1.0000 1715204 1582755470.40 151.5749 60.0020 32.0000 1.9800 1.9811 417.9290 418.2078 0.0419 -1.0000 -1.0000 1715266 1582755470.50 151.5749 60.0020 32.0000 1.9801 1.9812 417.7601 418.0394 0.0420 -1.0000 -1.0000 1715345 1582755470.60 151.5058 60.0020 32.0000 1.9803 1.9814 417.6748 417.9536 0.0419 -1.0000 -1.0000 1715407 1582755470.70 151.5058 60.0020 32.0000 1.9794 1.9805 417.7501 418.0290 0.0419 -1.0000 -1.0000 1715485 1582755470.80 151.5058 60.0020 32.0000 1.9796 1.9807 417.8776 418.1562 0.0418 -1.0000 -1.0000 1715626 1582755470.90 151.5058 60.0020 32.0000 1.9795 1.9806 417.9255 418.2036 0.0417 -1.0000 -1.0000 1715688 1582755471.00 151.5058 60.0020 32.0000 1.9795 1.9806 417.8085 418.0869 0.0419 -1.0000 -1.0000 1715829 1582755471.10 151.5425 60.0020 32.0000 1.9798 1.9809 417.8287 418.1096 0.0423 -1.0000 -1.0000 1715891 1582755471.20 151.5521 60.0020 32.0000 1.9799 1.9810 417.7942 418.0747 0.0420 -1.0000 -1.0000 1715954 1582755471.30 151.5521 60.0020 32.0000 1.9790 1.9801 417.9288 418.2087 0.0420 -1.0000 -1.0000 1716032 1582755471.40 151.5521 60.0020 32.0000 1.9797 1.9808 417.9177 418.1973 0.0420 -1.0000 -1.0000 1716141 1582755471.50 151.5521 60.0020 32.0000 1.9796 1.9807 417.7294 418.0091 0.0420 -1.0000 -1.0000 1716329 1582755471.60 151.5521 60.0020 32.0000 1.9804 1.9815 417.7024 417.9819 0.0419 -1.0000 -1.0000 1716391 1582755471.70 151.5298 60.0020 32.0000 1.9795 1.9806 417.8560 418.1346 0.0419 -1.0000 -1.0000 1716454 1582755471.80 151.5298 60.0020 32.0000 1.9798 1.9809 417.9833 418.2631 0.0420 -1.0000 -1.0000 1716532 1582755471.90 151.5298 60.0020 32.0000 1.9800 1.9811 417.8250 418.1067 0.0424 -1.0000 -1.0000 1716594 1582755472.00 151.5298 60.0020 32.0000 1.9807 1.9818 417.7972 418.0791 0.0423 -1.0000 -1.0000 1716829 1582755472.10 151.5298 60.0020 32.0000 1.9798 1.9809 417.7815 418.0623 0.0422 -1.0000 -1.0000 1716891 1582755472.20 151.5298 60.0020 32.0000 1.9802 1.9813 417.9119 418.1918 0.0420 -1.0000 -1.0000 1716954 1582755472.30 151.5130 60.0020 32.0000 1.9800 1.9811 417.9125 418.1907 0.0418 -1.0000 -1.0000 1717017 1582755472.40 151.5130 60.0020 32.0000 1.9798 1.9808 417.8060 418.0845 0.0418 -1.0000 -1.0000 1717095 1582755472.50 151.5130 60.0020 32.0000 1.9802 1.9813 417.6387 417.9171 0.0418 -1.0000 -1.0000 1717360 1582755472.60 151.5130 60.0020 32.0000 1.9794 1.9805 417.6675 417.9471 0.0421 -1.0000 -1.0000 1717423 1582755472.70 151.5130 60.0020 32.0000 1.9790 1.9801 417.7531 418.0343 0.0423 -1.0000 -1.0000 1717501 1582755472.80 151.5351 60.0020 32.0000 1.9802 1.9813 417.9304 418.2120 0.0423 -1.0000 -1.0000 1717563 1582755472.90 151.5373 60.0020 32.0000 1.9800 1.9811 417.8303 418.1120 0.0423 -1.0000 -1.0000 1717626 1582755473.00 151.5373 60.0020 32.0000 1.9800 1.9811 417.8342 418.1165 0.0423 -1.0000 -1.0000 1718454 1582755473.10 151.5373 60.0020 32.0000 1.9802 1.9813 417.7113 417.9918 0.0422 -1.0000 -1.0000 1718516 1582755473.20 151.5373 60.0020 32.0000 1.9791 1.9802 417.8404 418.1201 0.0419 -1.0000 -1.0000 1718579 1582755473.30 151.5373 60.0020 32.0000 1.9791 1.9802 417.8545 418.1345 0.0420 -1.0000 -1.0000 1718657 1582755473.40 151.4542 60.0020 32.0000 1.9791 1.9802 417.8003 418.0797 0.0420 -1.0000 -1.0000 1718719 1582755473.50 151.4542 60.0020 32.0000 1.9791 1.9802 417.7140 417.9941 0.0420 -1.0000 -1.0000 1718798 1582755473.60 151.4542 60.0020 32.0000 1.9790 1.9801 417.8133 418.0927 0.0419 -1.0000 -1.0000 1718860 1582755473.70 151.4542 60.0020 32.0000 1.9785 1.9795 417.9472 418.2270 0.0419 -1.0000 -1.0000 1718923 1582755473.80 151.4542 60.0020 32.0000 1.9795 1.9806 417.7675 418.0457 0.0418 -1.0000 -1.0000 1719001 1582755473.90 151.4542 60.0020 32.0000 1.9802 1.9813 417.6359 417.9150 0.0420 -1.0000 -1.0000 1719220 1582755474.00 151.4542 60.0020 32.0000 1.9798 1.9809 417.6962 417.9748 0.0418 -1.0000 -1.0000 1719282 1582755474.10 151.5286 60.0020 32.0000 1.9794 1.9805 417.8132 418.0926 0.0420 -1.0000 -1.0000 1719345 1582755474.20 151.5286 60.0020 32.0000 1.9790 1.9801 417.8768 418.1566 0.0420 -1.0000 -1.0000 1719407 1582755474.30 151.5286 60.0020 32.0000 1.9789 1.9800 417.8592 418.1391 0.0420 -1.0000 -1.0000 1719485 1582755474.40 151.5286 60.0020 32.0000 1.9794 1.9805 417.8144 418.0932 0.0419 -1.0000 -1.0000 1719548 1582755474.50 151.5286 60.0020 32.0000 1.9804 1.9815 417.7708 418.0504 0.0420 -1.0000 -1.0000 1719610 1582755474.60 151.4869 60.0013 32.0000 1.9791 1.9802 417.9332 418.2131 0.0420 -1.0000 -1.0000 1719673 1582755474.70 151.4728 60.0011 32.0000 1.9788 1.9799 418.0297 418.3096 0.0420 -1.0000 -1.0000 1719751 1582755474.80 151.4728 60.0011 32.0000 1.9793 1.9804 417.8865 418.1668 0.0421 -1.0000 -1.0000 1719813 1582755474.90 151.4728 60.0011 32.0000 1.9799 1.9810 417.7859 418.0664 0.0421 -1.0000 -1.0000 1719876 1582755475.00 151.4728 60.0011 32.0000 1.9800 1.9811 417.8122 418.0926 0.0421 -1.0000 -1.0000 1719938 1582755475.10 151.4728 60.0011 32.0000 1.9792 1.9803 417.9050 418.1851 0.0420 -1.0000 -1.0000 1720001 1582755475.20 151.4728 60.0011 32.0000 1.9798 1.9809 417.9514 418.2315 0.0421 -1.0000 -1.0000 1720063 1582755475.30 151.4728 60.0011 32.0000 1.9796 1.9807 417.9233 418.2030 0.0419 -1.0000 -1.0000 1720141 1582755475.40 151.4728 60.0011 32.0000 1.9800 1.9811 417.7233 418.0010 0.0417 -1.0000 -1.0000 1720204 1582755475.50 151.4728 60.0011 32.0000 1.9804 1.9815 417.7634 418.0418 0.0420 -1.0000 -1.0000 1720282 1582755475.60 151.4728 60.0011 32.0000 1.9785 1.9796 417.9124 418.1928 0.0421 -1.0000 -1.0000 1720579 1582755475.70 151.4846 60.0011 32.0000 1.9789 1.9800 417.8639 418.1435 0.0419 -1.0000 -1.0000 1720641 1582755475.80 151.4855 60.0011 32.0000 1.9805 1.9816 417.7119 417.9894 0.0418 -1.0000 -1.0000 1720720 1582755475.90 151.4855 60.0011 32.0000 1.9795 1.9806 417.7641 418.0429 0.0418 -1.0000 -1.0000 1720782 1582755476.00 151.4855 60.0011 32.0000 1.9795 1.9806 417.8262 418.1044 0.0418 -1.0000 -1.0000 1720845 1582755476.10 151.4855 60.0011 32.0000 1.9797 1.9808 417.9238 418.2034 0.0420 -1.0000 -1.0000 1721079 1582755476.20 151.4855 60.0011 32.0000 1.9797 1.9808 417.6504 417.9303 0.0420 -1.0000 -1.0000 1721141 1582755476.30 151.4860 60.0011 32.0000 1.9799 1.9810 417.6909 417.9714 0.0422 -1.0000 -1.0000 1721204 1582755476.40 151.4889 60.0011 32.0000 1.9799 1.9810 417.9222 418.2039 0.0423 -1.0000 -1.0000 1721282 1582755476.50 151.4889 60.0011 32.0000 1.9792 1.9803 417.9617 418.2441 0.0424 -1.0000 -1.0000 1721345 1582755476.60 151.4889 60.0011 32.0000 1.9811 1.9822 417.8191 418.1011 0.0424 -1.0000 -1.0000 1721579 1582755476.70 151.4889 60.0011 32.0000 1.9803 1.9814 417.7230 418.0040 0.0422 -1.0000 -1.0000 1721657 1582755476.80 151.4889 60.0011 32.0000 1.9797 1.9808 417.7790 418.0598 0.0421 -1.0000 -1.0000 1721719 1582755476.90 151.5064 60.0011 32.0000 1.9796 1.9806 417.8836 418.1629 0.0420 -1.0000 -1.0000 1721782 1582755477.00 151.5064 60.0011 32.0000 1.9804 1.9814 417.8320 418.1118 0.0420 -1.0000 -1.0000 1721860 1582755477.10 151.5064 60.0011 32.0000 1.9804 1.9815 417.7702 418.0492 0.0419 -1.0000 -1.0000 1722110 1582755477.20 151.5064 60.0011 32.0000 1.9802 1.9813 417.7000 417.9793 0.0419 -1.0000 -1.0000 1722173 1582755477.30 151.5064 60.0011 32.0000 1.9792 1.9803 417.9616 418.2402 0.0418 -1.0000 -1.0000 1722235 1582755477.40 151.4262 60.0011 32.0000 1.9796 1.9807 417.9315 418.2112 0.0420 -1.0000 -1.0000 1722313 1582755477.50 151.4118 60.0011 32.0000 1.9799 1.9810 417.8539 418.1338 0.0420 -1.0000 -1.0000 1722423 1582755477.60 151.4118 60.0011 32.0000 1.9794 1.9805 417.8390 418.1179 0.0418 -1.0000 -1.0000 1722594 1582755477.70 151.4118 60.0011 32.0000 1.9803 1.9813 417.8233 418.1017 0.0418 -1.0000 -1.0000 1722657 1582755477.80 151.4118 60.0011 32.0000 1.9796 1.9807 417.8230 418.1018 0.0419 -1.0000 -1.0000 1722735 1582755477.90 151.4118 60.0011 32.0000 1.9790 1.9801 417.8900 418.1695 0.0419 -1.0000 -1.0000 1722798 1582755478.00 151.4593 60.0011 32.0000 1.9794 1.9805 417.9295 418.2091 0.0420 -1.0000 -1.0000 1722860 1582755478.10 151.4593 60.0011 32.0000 1.9803 1.9814 417.7942 418.0741 0.0421 -1.0000 -1.0000 1723751 1582755478.20 151.4593 60.0011 32.0000 1.9802 1.9813 417.8325 418.1128 0.0421 -1.0000 -1.0000 1723813 1582755478.30 151.4593 60.0011 32.0000 1.9794 1.9805 417.9306 418.2096 0.0419 -1.0000 -1.0000 1723891 1582755478.40 151.4593 60.0011 32.0000 1.9796 1.9807 417.9241 418.2029 0.0418 -1.0000 -1.0000 1723954 1582755478.50 151.4669 60.0011 32.0000 1.9797 1.9807 417.8479 418.1274 0.0420 -1.0000 -1.0000 1724016 1582755478.60 151.4701 60.0011 32.0000 1.9805 1.9816 417.7037 417.9833 0.0420 -1.0000 -1.0000 1724079 1582755478.70 151.4701 60.0011 32.0000 1.9800 1.9811 417.8018 418.0806 0.0418 -1.0000 -1.0000 1724157 1582755478.80 151.4701 60.0011 32.0000 1.9795 1.9806 417.8931 418.1714 0.0418 -1.0000 -1.0000 1724219 1582755478.90 151.4701 60.0011 32.0000 1.9797 1.9808 417.9861 418.2647 0.0418 -1.0000 -1.0000 1724282 1582755479.00 151.4701 60.0011 32.0000 1.9800 1.9811 417.7986 418.0770 0.0418 -1.0000 -1.0000 1724344 1582755479.10 151.4274 60.0011 32.0000 1.9801 1.9812 417.6950 417.9741 0.0419 -1.0000 -1.0000 1724407 1582755479.20 151.4274 60.0011 32.0000 1.9792 1.9803 417.8222 418.1008 0.0418 -1.0000 -1.0000 1724704 1582755479.30 151.4274 60.0011 32.0000 1.9794 1.9805 417.8656 418.1437 0.0417 -1.0000 -1.0000 1724782 1582755479.40 151.4274 60.0011 32.0000 1.9801 1.9811 417.6853 417.9624 0.0416 -1.0000 -1.0000 1724860 1582755479.50 151.4274 60.0011 32.0000 1.9800 1.9811 417.7427 418.0200 0.0417 -1.0000 -1.0000 1724923 1582755479.60 151.5180 60.0014 32.0000 1.9793 1.9804 417.9828 418.2611 0.0418 -1.0000 -1.0000 1724985 1582755479.70 151.5228 60.0014 32.0000 1.9790 1.9801 417.9652 418.2427 0.0416 -1.0000 -1.0000 1725048 1582755479.80 151.5228 60.0014 32.0000 1.9801 1.9812 417.8341 418.1110 0.0416 -1.0000 -1.0000 1725126 1582755479.90 151.5228 60.0014 32.0000 1.9800 1.9810 417.6752 417.9531 0.0418 -1.0000 -1.0000 1725188 1582755480.00 151.4983 60.0014 32.0000 1.9810 1.9821 417.7571 418.0347 0.0416 -1.0000 -1.0000 1725251 1582755480.10 151.4669 60.0014 32.0000 1.9802 1.9812 417.9688 418.2458 0.0417 -1.0000 -1.0000 1725329 1582755480.20 151.4669 60.0014 32.0000 1.9795 1.9806 418.0052 418.2835 0.0418 -1.0000 -1.0000 1725391 1582755480.30 151.4669 60.0014 32.0000 1.9796 1.9807 418.0430 418.3209 0.0417 -1.0000 -1.0000 1725454 1582755480.40 151.4669 60.0014 32.0000 1.9794 1.9805 417.9409 418.2195 0.0419 -1.0000 -1.0000 1725532 1582755480.50 151.4669 60.0014 32.0000 1.9794 1.9805 417.8933 418.1726 0.0419 -1.0000 -1.0000 1725594 1582755480.60 151.4669 60.0014 32.0000 1.9795 1.9806 417.9316 418.2115 0.0420 -1.0000 -1.0000 1725657 1582755480.70 151.4669 60.0014 32.0000 1.9795 1.9806 417.9517 418.2315 0.0420 -1.0000 -1.0000 1725735 1582755480.80 151.4669 60.0014 32.0000 1.9803 1.9814 417.8198 418.0988 0.0418 -1.0000 -1.0000 1725798 1582755480.90 151.4913 60.0014 32.0000 1.9795 1.9806 417.6702 417.9486 0.0417 -1.0000 -1.0000 1725938 1582755481.00 151.4913 60.0014 32.0000 1.9792 1.9803 417.6948 417.9734 0.0418 -1.0000 -1.0000 1726016 1582755481.10 151.4913 60.0014 32.0000 1.9795 1.9806 417.8426 418.1202 0.0416 -1.0000 -1.0000 1726079 1582755481.20 151.4913 60.0014 32.0000 1.9801 1.9812 417.8575 418.1355 0.0418 -1.0000 -1.0000 1726204 1582755481.30 151.4913 60.0014 32.0000 1.9802 1.9813 417.7607 418.0389 0.0418 -1.0000 -1.0000 1726282 1582755481.40 151.4913 60.0014 32.0000 1.9798 1.9808 417.7627 418.0410 0.0418 -1.0000 -1.0000 1726344 1582755481.50 151.4913 60.0014 32.0000 1.9794 1.9805 417.8167 418.0944 0.0417 -1.0000 -1.0000 1726423 1582755481.60 151.4913 60.0014 32.0000 1.9799 1.9810 417.8091 418.0871 0.0418 -1.0000 -1.0000 1726485 1582755481.70 151.4913 60.0014 32.0000 1.9800 1.9811 417.6546 417.9323 0.0418 -1.0000 -1.0000 1726610 1582755481.80 151.4913 60.0014 32.0000 1.9802 1.9813 417.6760 417.9539 0.0417 -1.0000 -1.0000 1726688 1582755481.90 151.4913 60.0014 32.0000 1.9794 1.9804 417.8095 418.0874 0.0418 -1.0000 -1.0000 1726751 1582755482.00 151.4913 60.0014 32.0000 1.9795 1.9806 417.8862 418.1650 0.0419 -1.0000 -1.0000 1726813 1582755482.10 151.4830 60.0014 32.0000 1.9803 1.9814 417.8367 418.1160 0.0418 -1.0000 -1.0000 1726891 1582755482.20 151.4830 60.0014 32.0000 1.9795 1.9806 417.6569 417.9347 0.0418 -1.0000 -1.0000 1727344 1582755482.30 151.4830 60.0014 32.0000 1.9795 1.9806 417.6631 417.9413 0.0418 -1.0000 -1.0000 1727407 1582755482.40 151.4830 60.0014 32.0000 1.9793 1.9803 417.9346 418.2126 0.0417 -1.0000 -1.0000 1727469 1582755482.50 151.4830 60.0014 32.0000 1.9785 1.9796 417.8594 418.1374 0.0418 -1.0000 -1.0000 1727532 1582755482.60 151.4698 60.0014 32.0000 1.9793 1.9803 417.8506 418.1282 0.0417 -1.0000 -1.0000 1727594 1582755482.70 151.4644 60.0014 32.0000 1.9798 1.9809 417.6962 417.9740 0.0417 -1.0000 -1.0000 1727673 1582755482.80 151.4644 60.0014 32.0000 1.9789 1.9800 417.8550 418.1332 0.0417 -1.0000 -1.0000 1727735 1582755482.90 151.4644 60.0014 32.0000 1.9790 1.9801 417.9579 418.2357 0.0418 -1.0000 -1.0000 1727798 1582755483.00 151.4644 60.0014 32.0000 1.9792 1.9803 417.8156 418.0939 0.0418 -1.0000 -1.0000 1727876 1582755483.10 151.4722 60.0014 32.0000 1.9791 1.9802 417.8100 418.0881 0.0418 -1.0000 -1.0000 1727938 1582755483.20 151.4852 60.0014 32.0000 1.9787 1.9798 417.8718 418.1498 0.0417 -1.0000 -1.0000 1728001 1582755483.30 151.4852 60.0014 32.0000 1.9791 1.9802 417.8917 418.1694 0.0417 -1.0000 -1.0000 1728344 1582755483.40 151.4852 60.0014 32.0000 1.9795 1.9806 417.8642 418.1432 0.0419 -1.0000 -1.0000 1728407 1582755483.50 151.4852 60.0014 32.0000 1.9799 1.9810 417.7401 418.0182 0.0418 -1.0000 -1.0000 1728485 1582755483.60 151.4852 60.0014 32.0000 1.9800 1.9810 417.7737 418.0517 0.0417 -1.0000 -1.0000 1728548 1582755483.70 151.4822 60.0014 32.0000 1.9791 1.9802 417.8378 418.1155 0.0417 -1.0000 -1.0000 1728610 1582755483.80 151.4822 60.0014 32.0000 1.9793 1.9803 417.8005 418.0784 0.0417 -1.0000 -1.0000 1728688 1582755483.90 151.4822 60.0014 32.0000 1.9790 1.9801 417.8280 418.1051 0.0417 -1.0000 -1.0000 1728751 1582755484.00 151.4822 60.0014 32.0000 1.9788 1.9799 417.7647 418.0424 0.0417 -1.0000 -1.0000 1728813 1582755484.10 151.4822 60.0014 32.0000 1.9787 1.9798 417.8769 418.1555 0.0419 -1.0000 -1.0000 1728876 1582755484.20 151.4822 60.0014 32.0000 1.9795 1.9806 417.9633 418.2426 0.0420 -1.0000 -1.0000 1728938 1582755484.30 151.5747 60.0014 32.0000 1.9799 1.9810 417.7498 418.0293 0.0419 -1.0000 -1.0000 1729001 1582755484.40 151.5799 60.0014 32.0000 1.9798 1.9809 417.7117 417.9906 0.0419 -1.0000 -1.0000 1729079 1582755484.50 151.5799 60.0014 32.0000 1.9800 1.9811 417.7672 418.0462 0.0418 -1.0000 -1.0000 1729141 1582755484.60 151.5799 60.0014 32.0000 1.9793 1.9804 417.8633 418.1413 0.0418 -1.0000 -1.0000 1729204 1582755484.70 151.5799 60.0014 32.0000 1.9789 1.9799 417.7979 418.0776 0.0421 -1.0000 -1.0000 1729282 1582755484.80 151.5690 60.0010 32.0000 1.9791 1.9802 417.7466 418.0266 0.0420 -1.0000 -1.0000 1729469 1582755484.90 151.5546 60.0006 32.0000 1.9803 1.9814 417.7093 417.9882 0.0418 -1.0000 -1.0000 1729532 1582755485.00 151.5546 60.0006 32.0000 1.9800 1.9811 417.6583 417.9361 0.0417 -1.0000 -1.0000 1729626 1582755485.10 151.5546 60.0006 32.0000 1.9799 1.9809 417.8176 418.0964 0.0419 -1.0000 -1.0000 1729688 1582755485.20 151.5546 60.0006 32.0000 1.9795 1.9806 417.8547 418.1330 0.0417 -1.0000 -1.0000 1729751 1582755485.30 151.5546 60.0006 32.0000 1.9796 1.9807 417.6585 417.9352 0.0416 -1.0000 -1.0000 1730235 1582755485.40 151.5546 60.0006 32.0000 1.9800 1.9811 417.6315 417.9083 0.0417 -1.0000 -1.0000 1730298 1582755485.50 151.5546 60.0006 32.0000 1.9792 1.9803 417.8010 418.0778 0.0416 -1.0000 -1.0000 1730376 1582755485.60 151.5546 60.0006 32.0000 1.9787 1.9798 417.9035 418.1816 0.0417 -1.0000 -1.0000 1730438 1582755485.70 151.5546 60.0006 32.0000 1.9790 1.9801 417.8440 418.1214 0.0417 -1.0000 -1.0000 1730501 1582755485.80 151.5546 60.0006 32.0000 1.9806 1.9816 417.7963 418.0743 0.0418 -1.0000 -1.0000 1730563 1582755485.90 151.5684 60.0006 32.0000 1.9797 1.9808 417.6349 417.9147 0.0419 -1.0000 -1.0000 1730735 1582755486.00 151.5858 60.0006 32.0000 1.9789 1.9800 417.7966 418.0748 0.0418 -1.0000 -1.0000 1730798 1582755486.10 151.5858 60.0006 32.0000 1.9791 1.9802 417.8421 418.1198 0.0417 -1.0000 -1.0000 1730876 1582755486.20 151.5858 60.0006 32.0000 1.9797 1.9808 417.9168 418.1940 0.0416 -1.0000 -1.0000 1730938 1582755486.30 151.5858 60.0006 32.0000 1.9800 1.9811 417.7081 417.9856 0.0417 -1.0000 -1.0000 1731001 1582755486.40 151.5858 60.0006 32.0000 1.9796 1.9807 417.7083 417.9860 0.0418 -1.0000 -1.0000 1731204 1582755486.50 151.5804 60.0006 32.0000 1.9787 1.9798 417.7575 418.0357 0.0418 -1.0000 -1.0000 1731266 1582755486.60 151.5804 60.0006 32.0000 1.9794 1.9805 417.7361 418.0139 0.0418 -1.0000 -1.0000 1731329 1582755486.70 151.5804 60.0006 32.0000 1.9806 1.9817 417.7245 418.0023 0.0418 -1.0000 -1.0000 1731407 1582755486.80 151.5783 60.0006 32.0000 1.9796 1.9807 417.7317 418.0100 0.0418 -1.0000 -1.0000 1731469 1582755486.90 151.5783 60.0006 32.0000 1.9791 1.9802 417.8294 418.1089 0.0419 -1.0000 -1.0000 1731704 1582755487.00 151.5125 60.0006 32.0000 1.9786 1.9797 417.8992 418.1780 0.0418 -1.0000 -1.0000 1731766 1582755487.10 151.5020 60.0006 32.0000 1.9790 1.9801 417.7647 418.0431 0.0418 -1.0000 -1.0000 1731829 1582755487.20 151.5020 60.0006 32.0000 1.9799 1.9810 417.6883 417.9671 0.0419 -1.0000 -1.0000 1731891 1582755487.30 151.5020 60.0006 32.0000 1.9796 1.9807 417.7839 418.0617 0.0417 -1.0000 -1.0000 1731969 1582755487.40 151.5020 60.0006 32.0000 1.9786 1.9797 417.7805 418.0582 0.0417 -1.0000 -1.0000 1732204 1582755487.50 151.5020 60.0006 32.0000 1.9785 1.9795 417.8294 418.1079 0.0419 -1.0000 -1.0000 1732282 1582755487.60 151.5042 60.0006 32.0000 1.9786 1.9797 417.7919 418.0702 0.0418 -1.0000 -1.0000 1732344 1582755487.70 151.5042 60.0006 32.0000 1.9800 1.9811 417.7311 418.0092 0.0418 -1.0000 -1.0000 1732407 1582755487.80 151.5042 60.0006 32.0000 1.9798 1.9809 417.7708 418.0491 0.0418 -1.0000 -1.0000 1732516 1582755487.90 151.5042 60.0006 32.0000 1.9790 1.9800 417.8231 418.1016 0.0418 -1.0000 -1.0000 1732641 1582755488.00 151.5042 60.0006 32.0000 1.9784 1.9794 417.9040 418.1817 0.0418 -1.0000 -1.0000 1732720 1582755488.10 151.5042 60.0006 32.0000 1.9790 1.9801 417.8336 418.1138 0.0421 -1.0000 -1.0000 1732782 1582755488.20 151.5042 60.0006 32.0000 1.9804 1.9815 417.7692 418.0492 0.0421 -1.0000 -1.0000 1732844 1582755488.30 151.5042 60.0006 32.0000 1.9794 1.9805 417.7908 418.0710 0.0421 -1.0000 -1.0000 1732907 1582755488.40 151.5042 60.0006 32.0000 1.9796 1.9806 417.7928 418.0728 0.0420 -1.0000 -1.0000 1732985 1582755488.50 151.5042 60.0006 32.0000 1.9784 1.9795 417.9276 418.2048 0.0417 -1.0000 -1.0000 1733048 1582755488.60 151.5039 60.0006 32.0000 1.9795 1.9806 417.7326 418.0114 0.0419 -1.0000 -1.0000 1733110 1582755488.70 151.4939 60.0006 32.0000 1.9803 1.9814 417.7405 418.0193 0.0418 -1.0000 -1.0000 1733188 1582755488.80 151.4939 60.0006 32.0000 1.9791 1.9801 417.8685 418.1456 0.0416 -1.0000 -1.0000 1733251 1582755488.90 151.4939 60.0006 32.0000 1.9791 1.9802 417.9224 418.2004 0.0417 -1.0000 -1.0000 1733954 1582755489.00 151.4939 60.0006 32.0000 1.9794 1.9805 417.7691 418.0469 0.0417 -1.0000 -1.0000 1734032 1582755489.10 151.4939 60.0006 32.0000 1.9802 1.9813 417.7170 417.9941 0.0416 -1.0000 -1.0000 1734094 1582755489.20 151.4716 60.0006 32.0000 1.9799 1.9810 417.6018 417.8777 0.0415 -1.0000 -1.0000 1734157 1582755489.30 151.4716 60.0006 32.0000 1.9788 1.9799 417.7301 418.0069 0.0416 -1.0000 -1.0000 1734235 1582755489.40 151.4716 60.0006 32.0000 1.9792 1.9802 417.8852 418.1627 0.0417 -1.0000 -1.0000 1734298 1582755489.50 151.4716 60.0006 32.0000 1.9793 1.9804 417.8453 418.1230 0.0417 -1.0000 -1.0000 1734376 1582755489.60 151.4716 60.0006 32.0000 1.9804 1.9814 417.6920 417.9702 0.0418 -1.0000 -1.0000 1734438 1582755489.70 151.4640 60.0006 32.0000 1.9802 1.9813 417.8483 418.1264 0.0417 -1.0000 -1.0000 1734501 1582755489.80 151.4361 60.0006 32.0000 1.9793 1.9804 417.9202 418.1975 0.0416 -1.0000 -1.0000 1734563 1582755489.90 151.4361 60.0006 32.0000 1.9804 1.9814 417.7621 418.0412 0.0420 -1.0000 -1.0000 1734626 1582755490.00 151.4361 60.0006 32.0000 1.9802 1.9813 417.7209 417.9985 0.0417 -1.0000 -1.0000 1734688 1582755490.10 151.4832 60.0018 32.0000 1.9790 1.9801 417.7868 418.0641 0.0416 -1.0000 -1.0000 1734766 1582755490.20 151.4751 60.0021 32.0000 1.9789 1.9800 417.9333 418.2118 0.0419 -1.0000 -1.0000 1734829 1582755490.30 151.5222 60.0021 32.0000 1.9789 1.9800 417.8894 418.1674 0.0417 -1.0000 -1.0000 1734891 1582755490.40 151.5222 60.0021 32.0000 1.9782 1.9793 417.8781 418.1558 0.0417 -1.0000 -1.0000 1734969 1582755490.50 151.5222 60.0021 32.0000 1.9805 1.9816 417.8211 418.0982 0.0416 -1.0000 -1.0000 1735110 1582755490.60 151.5222 60.0021 32.0000 1.9791 1.9802 417.7534 418.0315 0.0418 -1.0000 -1.0000 1735173 1582755490.70 151.5222 60.0021 32.0000 1.9793 1.9804 417.6977 417.9753 0.0417 -1.0000 -1.0000 1735235 1582755490.80 151.5222 60.0021 32.0000 1.9791 1.9801 417.8459 418.1232 0.0416 -1.0000 -1.0000 1735298 1582755490.90 151.5222 60.0021 32.0000 1.9792 1.9803 417.7164 417.9951 0.0420 -1.0000 -1.0000 1735376 1582755491.00 151.5222 60.0021 32.0000 1.9799 1.9810 417.6059 417.8845 0.0418 -1.0000 -1.0000 1735626 1582755491.10 151.5222 60.0021 32.0000 1.9794 1.9805 417.8538 418.1316 0.0418 -1.0000 -1.0000 1735688 1582755491.20 151.5222 60.0021 32.0000 1.9789 1.9800 417.9115 418.1902 0.0418 -1.0000 -1.0000 1735751 1582755491.30 151.5218 60.0021 32.0000 1.9799 1.9810 417.8176 418.0962 0.0419 -1.0000 -1.0000 1735813 1582755491.40 151.5126 60.0021 32.0000 1.9800 1.9811 417.6753 417.9545 0.0420 -1.0000 -1.0000 1735891 1582755491.50 151.5126 60.0021 32.0000 1.9797 1.9808 417.6964 417.9755 0.0419 -1.0000 -1.0000 1735969 1582755491.60 151.5126 60.0021 32.0000 1.9793 1.9804 417.7051 417.9839 0.0419 -1.0000 -1.0000 1736032 1582755491.70 151.5126 60.0021 32.0000 1.9793 1.9804 418.0080 418.2858 0.0417 -1.0000 -1.0000 1736094 1582755491.80 151.5126 60.0021 32.0000 1.9795 1.9806 417.8983 418.1766 0.0418 -1.0000 -1.0000 1736173 1582755491.90 151.5126 60.0021 32.0000 1.9796 1.9807 417.7190 417.9972 0.0418 -1.0000 -1.0000 1736235 1582755492.00 151.5126 60.0021 32.0000 1.9798 1.9809 417.6565 417.9348 0.0418 -1.0000 -1.0000 1736969 1582755492.10 151.5126 60.0021 32.0000 1.9794 1.9805 417.8478 418.1258 0.0417 -1.0000 -1.0000 1737048 1582755492.20 151.5126 60.0021 32.0000 1.9786 1.9797 417.9013 418.1794 0.0418 -1.0000 -1.0000 1737110 1582755492.30 151.5126 60.0021 32.0000 1.9798 1.9808 417.7404 418.0186 0.0418 -1.0000 -1.0000 1737173 1582755492.40 151.5030 60.0021 32.0000 1.9798 1.9809 417.6959 417.9731 0.0416 -1.0000 -1.0000 1737235 1582755492.50 151.4545 60.0021 32.0000 1.9796 1.9807 417.6452 417.9224 0.0417 -1.0000 -1.0000 1737329 1582755492.60 151.4545 60.0021 32.0000 1.9789 1.9800 417.7615 418.0388 0.0417 -1.0000 -1.0000 1737391 1582755492.70 151.4545 60.0021 32.0000 1.9790 1.9800 417.9009 418.1786 0.0417 -1.0000 -1.0000 1737469 1582755492.80 151.4783 60.0021 32.0000 1.9792 1.9803 417.8859 418.1638 0.0418 -1.0000 -1.0000 1737532 1582755492.90 151.5146 60.0021 32.0000 1.9802 1.9813 417.8457 418.1241 0.0418 -1.0000 -1.0000 1737610 1582755493.00 151.5146 60.0021 32.0000 1.9799 1.9810 417.6922 417.9698 0.0418 -1.0000 -1.0000 1737688 1582755493.10 151.5146 60.0021 32.0000 1.9799 1.9810 417.6952 417.9732 0.0417 -1.0000 -1.0000 1737751 1582755493.20 151.5146 60.0021 32.0000 1.9790 1.9801 417.9845 418.2624 0.0417 -1.0000 -1.0000 1737813 1582755493.30 151.5146 60.0021 32.0000 1.9793 1.9804 417.8777 418.1545 0.0416 -1.0000 -1.0000 1737876 1582755493.40 151.5146 60.0021 32.0000 1.9805 1.9815 417.7863 418.0640 0.0417 -1.0000 -1.0000 1737938 1582755493.50 151.5163 60.0021 32.0000 1.9802 1.9813 417.7701 418.0476 0.0417 -1.0000 -1.0000 1738016 1582755493.60 151.4624 60.0021 32.0000 1.9793 1.9804 417.8619 418.1396 0.0417 -1.0000 -1.0000 1738360 1582755493.70 151.4624 60.0021 32.0000 1.9794 1.9805 417.8357 418.1123 0.0416 -1.0000 -1.0000 1738423 1582755493.80 151.4624 60.0021 32.0000 1.9791 1.9802 417.9348 418.2118 0.0416 -1.0000 -1.0000 1738501 1582755493.90 151.4624 60.0021 32.0000 1.9804 1.9815 417.9151 418.1933 0.0418 -1.0000 -1.0000 1738563 1582755494.00 151.4624 60.0021 32.0000 1.9804 1.9815 417.7793 418.0571 0.0417 -1.0000 -1.0000 1738626 1582755494.10 151.4677 60.0021 32.0000 1.9795 1.9806 417.7137 417.9915 0.0417 -1.0000 -1.0000 1738860 1582755494.20 151.4677 60.0021 32.0000 1.9793 1.9804 417.8511 418.1284 0.0416 -1.0000 -1.0000 1738923 1582755494.30 151.4677 60.0021 32.0000 1.9795 1.9806 417.8272 418.1060 0.0419 -1.0000 -1.0000 1738985 1582755494.40 151.4677 60.0021 32.0000 1.9802 1.9813 417.7152 417.9937 0.0418 -1.0000 -1.0000 1739063 1582755494.50 151.4677 60.0021 32.0000 1.9804 1.9815 417.6932 417.9716 0.0418 -1.0000 -1.0000 1739126 1582755494.60 151.4867 60.0023 32.0000 1.9799 1.9810 417.7522 418.0308 0.0418 -1.0000 -1.0000 1739220 1582755494.70 151.4879 60.0023 32.0000 1.9792 1.9803 417.8868 418.1645 0.0417 -1.0000 -1.0000 1739298 1582755494.80 151.4879 60.0023 32.0000 1.9795 1.9806 417.8859 418.1640 0.0418 -1.0000 -1.0000 1739360 1582755494.90 151.4879 60.0023 32.0000 1.9795 1.9806 417.7483 418.0266 0.0418 -1.0000 -1.0000 1739423 1582755495.00 151.4879 60.0023 32.0000 1.9798 1.9808 417.6183 417.8960 0.0418 -1.0000 -1.0000 1739485 1582755495.10 151.4828 60.0023 32.0000 1.9795 1.9806 417.7370 418.0149 0.0417 -1.0000 -1.0000 1740344 1582755495.20 151.4352 60.0023 32.0000 1.9792 1.9802 417.8609 418.1376 0.0416 -1.0000 -1.0000 1740532 1582755495.30 151.4352 60.0023 32.0000 1.9787 1.9798 417.9096 418.1875 0.0417 -1.0000 -1.0000 1740594 1582755495.40 151.4352 60.0023 32.0000 1.9795 1.9806 417.8521 418.1301 0.0417 -1.0000 -1.0000 1740657 1582755495.50 151.4352 60.0023 32.0000 1.9788 1.9799 417.8029 418.0821 0.0421 -1.0000 -1.0000 1740735 1582755495.60 151.4352 60.0023 32.0000 1.9789 1.9800 417.8332 418.1121 0.0418 -1.0000 -1.0000 1740798 1582755495.70 151.4352 60.0023 32.0000 1.9790 1.9801 417.9565 418.2356 0.0419 -1.0000 -1.0000 1740860 1582755495.80 151.4352 60.0023 32.0000 1.9796 1.9807 417.8352 418.1137 0.0418 -1.0000 -1.0000 1740938 1582755495.90 151.4352 60.0023 32.0000 1.9805 1.9816 417.7481 418.0254 0.0416 -1.0000 -1.0000 1741001 1582755496.00 151.4352 60.0023 32.0000 1.9794 1.9805 417.8450 418.1228 0.0417 -1.0000 -1.0000 1741063 1582755496.10 151.4352 60.0023 32.0000 1.9790 1.9801 417.8965 418.1741 0.0417 -1.0000 -1.0000 1741141 1582755496.20 151.4564 60.0023 32.0000 1.9794 1.9805 417.8726 418.1502 0.0417 -1.0000 -1.0000 1741204 1582755496.30 151.4789 60.0023 32.0000 1.9799 1.9810 417.6632 417.9407 0.0417 -1.0000 -1.0000 1741282 1582755496.40 151.4789 60.0023 32.0000 1.9809 1.9820 417.6613 417.9379 0.0416 -1.0000 -1.0000 1741360 1582755496.50 151.4789 60.0023 32.0000 1.9803 1.9814 417.7863 418.0640 0.0418 -1.0000 -1.0000 1741438 1582755496.60 151.4789 60.0023 32.0000 1.9792 1.9803 417.8548 418.1329 0.0418 -1.0000 -1.0000 1741485 1582755496.70 151.4789 60.0023 32.0000 1.9796 1.9806 417.7716 418.0492 0.0417 -1.0000 -1.0000 1741563 1582755496.80 151.4107 60.0023 32.0000 1.9798 1.9809 417.6723 417.9497 0.0417 -1.0000 -1.0000 1741626 1582755496.90 151.4107 60.0023 32.0000 1.9790 1.9801 417.7175 417.9960 0.0419 -1.0000 -1.0000 1741688 1582755497.00 151.4107 60.0023 32.0000 1.9790 1.9801 417.9049 418.1838 0.0419 -1.0000 -1.0000 1741766 1582755497.10 151.4107 60.0023 32.0000 1.9785 1.9796 417.7499 418.0298 0.0420 -1.0000 -1.0000 1741829 1582755497.20 151.4107 60.0023 32.0000 1.9800 1.9811 417.7651 418.0448 0.0420 -1.0000 -1.0000 1741891 1582755497.30 151.4107 60.0023 32.0000 1.9803 1.9814 417.5731 417.8509 0.0417 -1.0000 -1.0000 1741954 1582755497.40 151.4107 60.0023 32.0000 1.9793 1.9804 417.7247 418.0020 0.0416 -1.0000 -1.0000 1742032 1582755497.50 151.4107 60.0023 32.0000 1.9794 1.9805 417.8872 418.1646 0.0417 -1.0000 -1.0000 1742094 1582755497.60 151.4107 60.0023 32.0000 1.9789 1.9800 417.8470 418.1246 0.0417 -1.0000 -1.0000 1742157 1582755497.70 151.4107 60.0023 32.0000 1.9787 1.9798 417.8497 418.1267 0.0416 -1.0000 -1.0000 1742251 1582755497.80 151.4107 60.0023 32.0000 1.9796 1.9807 417.7502 418.0275 0.0416 -1.0000 -1.0000 1742313 1582755497.90 151.4107 60.0023 32.0000 1.9802 1.9813 417.7990 418.0763 0.0417 -1.0000 -1.0000 1742376 1582755498.00 151.4556 60.0023 32.0000 1.9797 1.9808 417.8977 418.1756 0.0417 -1.0000 -1.0000 1742438 1582755498.10 151.4556 60.0023 32.0000 1.9800 1.9811 417.8826 418.1609 0.0418 -1.0000 -1.0000 1742516 1582755498.20 151.4556 60.0023 32.0000 1.9792 1.9803 417.7509 418.0291 0.0418 -1.0000 -1.0000 1742860 1582755498.30 151.4556 60.0023 32.0000 1.9797 1.9808 417.6756 417.9535 0.0417 -1.0000 -1.0000 1742923 1582755498.40 151.4556 60.0023 32.0000 1.9792 1.9802 417.7881 418.0650 0.0416 -1.0000 -1.0000 1742985 1582755498.50 151.4621 60.0023 32.0000 1.9803 1.9814 417.9191 418.1961 0.0416 -1.0000 -1.0000 1743063 1582755498.60 151.4767 60.0023 32.0000 1.9796 1.9807 417.8428 418.1199 0.0416 -1.0000 -1.0000 1743126 1582755498.70 151.4767 60.0023 32.0000 1.9801 1.9812 417.6989 417.9758 0.0416 -1.0000 -1.0000 1743501 1582755498.80 151.4767 60.0023 32.0000 1.9808 1.9819 417.6985 417.9757 0.0417 -1.0000 -1.0000 1743563 1582755498.90 151.4767 60.0023 32.0000 1.9790 1.9801 417.9055 418.1828 0.0416 -1.0000 -1.0000 1743626 1582755499.00 151.4767 60.0023 32.0000 1.9793 1.9804 417.7579 418.0350 0.0416 -1.0000 -1.0000 1743735 1582755499.10 151.5279 60.0023 32.0000 1.9802 1.9813 417.5864 417.8641 0.0417 -1.0000 -1.0000 1743798 1582755499.20 151.5279 60.0023 32.0000 1.9797 1.9808 417.6663 417.9447 0.0419 -1.0000 -1.0000 1743860 1582755499.30 151.5279 60.0023 32.0000 1.9795 1.9806 417.7444 418.0230 0.0418 -1.0000 -1.0000 1743938 1582755499.40 151.4994 60.0023 32.0000 1.9801 1.9811 417.8027 418.0797 0.0416 -1.0000 -1.0000 1744001 1582755499.50 151.4994 60.0023 32.0000 1.9801 1.9812 417.6268 417.9052 0.0419 -1.0000 -1.0000 1744079 1582755499.60 151.4731 60.0023 32.0000 1.9795 1.9806 417.6262 417.9043 0.0417 -1.0000 -1.0000 1744141 1582755499.70 151.4644 60.0023 32.0000 1.9795 1.9806 417.7033 417.9815 0.0418 -1.0000 -1.0000 1744204 1582755499.80 151.4644 60.0023 32.0000 1.9790 1.9800 417.8456 418.1245 0.0418 -1.0000 -1.0000 1744391 1582755499.90 151.4644 60.0023 32.0000 1.9794 1.9804 417.8074 418.0853 0.0417 -1.0000 -1.0000 1744454 1582755500.00 151.4644 60.0023 32.0000 1.9804 1.9815 417.7085 417.9858 0.0416 -1.0000 -1.0000 1744516 1582755500.10 151.4644 60.0023 32.0000 1.9800 1.9810 417.6039 417.8813 0.0417 -1.0000 -1.0000 1744579 1582755500.20 151.4707 60.0023 32.0000 1.9790 1.9801 417.7468 418.0254 0.0418 -1.0000 -1.0000 1744641 1582755500.30 151.4707 60.0023 32.0000 1.9786 1.9797 417.8559 418.1328 0.0415 -1.0000 -1.0000 1744782 1582755500.40 151.4707 60.0023 32.0000 1.9803 1.9814 417.7468 418.0243 0.0418 -1.0000 -1.0000 1744860 1582755500.50 151.4707 60.0023 32.0000 1.9803 1.9813 417.7937 418.0716 0.0418 -1.0000 -1.0000 1744923 1582755500.60 151.4707 60.0023 32.0000 1.9801 1.9812 417.8483 418.1260 0.0417 -1.0000 -1.0000 1744985 1582755500.70 151.4707 60.0023 32.0000 1.9793 1.9804 417.8484 418.1264 0.0418 -1.0000 -1.0000 1745063 1582755500.80 151.4707 60.0023 32.0000 1.9787 1.9798 417.8250 418.1016 0.0415 -1.0000 -1.0000 1745782 1582755500.90 151.4707 60.0023 32.0000 1.9787 1.9798 417.7950 418.0706 0.0414 -1.0000 -1.0000 1745844 1582755501.00 151.5221 60.0023 32.0000 1.9804 1.9815 417.6363 417.9132 0.0417 -1.0000 -1.0000 1745907 1582755501.10 151.5221 60.0023 32.0000 1.9800 1.9811 417.7236 418.0011 0.0416 -1.0000 -1.0000 1745969 1582755501.20 151.5221 60.0023 32.0000 1.9797 1.9808 417.7471 418.0232 0.0415 -1.0000 -1.0000 1746032 1582755501.30 151.5221 60.0023 32.0000 1.9789 1.9800 417.7757 418.0527 0.0416 -1.0000 -1.0000 1746282 1582755501.40 151.5221 60.0023 32.0000 1.9795 1.9806 417.6612 417.9374 0.0415 -1.0000 -1.0000 1746344 1582755501.50 151.5221 60.0023 32.0000 1.9804 1.9815 417.5881 417.8645 0.0415 -1.0000 -1.0000 1746423 1582755501.60 151.5221 60.0023 32.0000 1.9795 1.9805 417.7131 417.9903 0.0417 -1.0000 -1.0000 1746485 1582755501.70 151.5530 60.0023 32.0000 1.9796 1.9806 417.8249 418.1024 0.0416 -1.0000 -1.0000 1746548 1582755501.80 151.5530 60.0023 32.0000 1.9798 1.9809 417.8545 418.1307 0.0415 -1.0000 -1.0000 1746626 1582755501.90 151.5530 60.0023 32.0000 1.9796 1.9807 417.7475 418.0244 0.0416 -1.0000 -1.0000 1746688 1582755502.00 151.5530 60.0023 32.0000 1.9799 1.9810 417.6579 417.9341 0.0415 -1.0000 -1.0000 1746751 1582755502.10 151.5530 60.0023 32.0000 1.9794 1.9805 417.7865 418.0628 0.0415 -1.0000 -1.0000 1746813 1582755502.20 151.5530 60.0023 32.0000 1.9790 1.9801 417.8818 418.1595 0.0416 -1.0000 -1.0000 1746876 1582755502.30 151.5023 60.0023 32.0000 1.9793 1.9803 417.7912 418.0673 0.0415 -1.0000 -1.0000 1747017 1582755502.40 151.4931 60.0023 32.0000 1.9795 1.9805 417.7145 417.9908 0.0415 -1.0000 -1.0000 1747094 1582755502.50 151.4931 60.0023 32.0000 1.9800 1.9811 417.8505 418.1278 0.0417 -1.0000 -1.0000 1747157 1582755502.60 151.4931 60.0023 32.0000 1.9791 1.9802 417.9849 418.2637 0.0418 -1.0000 -1.0000 1747220 1582755502.70 151.4931 60.0023 32.0000 1.9795 1.9806 417.7999 418.0776 0.0416 -1.0000 -1.0000 1747298 1582755502.80 151.4931 60.0023 32.0000 1.9789 1.9800 417.6881 417.9649 0.0416 -1.0000 -1.0000 1747594 1582755502.90 151.4931 60.0023 32.0000 1.9788 1.9799 417.8396 418.1185 0.0420 -1.0000 -1.0000 1747657 1582755503.00 151.5304 60.0023 32.0000 1.9788 1.9798 417.8911 418.1708 0.0420 -1.0000 -1.0000 1747735 1582755503.10 151.5591 60.0023 32.0000 1.9790 1.9801 417.8950 418.1740 0.0419 -1.0000 -1.0000 1747798 1582755503.20 151.5591 60.0023 32.0000 1.9794 1.9805 417.6371 417.9159 0.0419 -1.0000 -1.0000 1747860 1582755503.30 151.5591 60.0023 32.0000 1.9793 1.9804 417.8063 418.0841 0.0417 -1.0000 -1.0000 1748313 1582755503.40 151.5591 60.0023 32.0000 1.9788 1.9799 417.7758 418.0535 0.0417 -1.0000 -1.0000 1748360 1582755503.50 151.5509 60.0023 32.0000 1.9790 1.9801 417.8582 418.1358 0.0417 -1.0000 -1.0000 1748438 1582755503.60 151.5296 60.0023 32.0000 1.9792 1.9803 417.6558 417.9321 0.0415 -1.0000 -1.0000 1748501 1582755503.70 151.5296 60.0023 32.0000 1.9790 1.9800 417.7620 418.0393 0.0417 -1.0000 -1.0000 1748579 1582755503.80 151.5818 60.0023 32.0000 1.9791 1.9801 417.9125 418.1902 0.0417 -1.0000 -1.0000 1748766 1582755503.90 151.5922 60.0023 32.0000 1.9803 1.9813 417.8529 418.1302 0.0416 -1.0000 -1.0000 1748829 1582755504.00 151.5922 60.0023 32.0000 1.9798 1.9809 417.8377 418.1147 0.0416 -1.0000 -1.0000 1748891 1582755504.10 151.5922 60.0023 32.0000 1.9799 1.9810 417.6383 417.9148 0.0416 -1.0000 -1.0000 1748969 1582755504.20 151.5922 60.0023 32.0000 1.9795 1.9806 417.7815 418.0578 0.0414 -1.0000 -1.0000 1749032 1582755504.30 151.5922 60.0023 32.0000 1.9782 1.9793 417.8962 418.1725 0.0415 -1.0000 -1.0000 1749094 1582755504.40 151.5922 60.0023 32.0000 1.9789 1.9800 417.9069 418.1835 0.0415 -1.0000 -1.0000 1749282 1582755504.50 151.5759 60.0023 32.0000 1.9801 1.9812 417.7013 417.9769 0.0415 -1.0000 -1.0000 1749344 1582755504.60 151.5046 60.0023 32.0000 1.9796 1.9807 417.6505 417.9277 0.0417 -1.0000 -1.0000 1749407 1582755504.70 151.5046 60.0023 32.0000 1.9789 1.9800 417.5957 417.8709 0.0413 -1.0000 -1.0000 1749469 1582755504.80 151.5046 60.0023 32.0000 1.9787 1.9797 417.7944 418.0699 0.0415 -1.0000 -1.0000 1749532 1582755504.90 151.5046 60.0023 32.0000 1.9797 1.9808 417.6725 417.9500 0.0418 -1.0000 -1.0000 1749610 1582755505.00 151.5046 60.0023 32.0000 1.9798 1.9809 417.6874 417.9651 0.0416 -1.0000 -1.0000 1749673 1582755505.10 151.5381 60.0025 32.0000 1.9791 1.9801 417.7830 418.0593 0.0416 -1.0000 -1.0000 1749735 1582755505.20 151.5551 60.0025 32.0000 1.9790 1.9801 417.9283 418.2071 0.0417 -1.0000 -1.0000 1749798 1582755505.30 151.5551 60.0025 32.0000 1.9792 1.9803 417.8512 418.1279 0.0416 -1.0000 -1.0000 1749876 1582755505.40 151.5551 60.0025 32.0000 1.9789 1.9800 417.6766 417.9529 0.0415 -1.0000 -1.0000 1750266 1582755505.50 151.4869 60.0025 32.0000 1.9798 1.9809 417.7791 418.0557 0.0416 -1.0000 -1.0000 1750344 1582755505.60 151.4763 60.0025 32.0000 1.9797 1.9807 417.7332 418.0096 0.0415 -1.0000 -1.0000 1750407 1582755505.70 151.4763 60.0025 32.0000 1.9791 1.9802 417.8143 418.0909 0.0416 -1.0000 -1.0000 1750469 1582755505.80 151.4763 60.0025 32.0000 1.9790 1.9801 417.8927 418.1685 0.0415 -1.0000 -1.0000 1750532 1582755505.90 151.4763 60.0025 32.0000 1.9797 1.9808 417.7638 418.0410 0.0417 -1.0000 -1.0000 1751126 1582755506.00 151.4763 60.0025 32.0000 1.9796 1.9807 417.7425 418.0198 0.0416 -1.0000 -1.0000 1751188 1582755506.10 151.5611 60.0025 32.0000 1.9786 1.9797 417.6488 417.9256 0.0416 -1.0000 -1.0000 1751282 1582755506.20 151.5611 60.0025 32.0000 1.9786 1.9797 417.9391 418.2176 0.0418 -1.0000 -1.0000 1751344 1582755506.30 151.5611 60.0025 32.0000 1.9788 1.9799 417.8507 418.1283 0.0416 -1.0000 -1.0000 1751407 1582755506.40 151.5611 60.0025 32.0000 1.9798 1.9808 417.7130 417.9903 0.0417 -1.0000 -1.0000 1751548 1582755506.50 151.5611 60.0025 32.0000 1.9795 1.9806 417.7160 417.9935 0.0416 -1.0000 -1.0000 1751610 1582755506.60 151.5246 60.0025 32.0000 1.9791 1.9802 417.8204 418.0971 0.0417 -1.0000 -1.0000 1751673 1582755506.70 151.5233 60.0025 32.0000 1.9794 1.9805 417.8552 418.1320 0.0414 -1.0000 -1.0000 1751735 1582755506.80 151.5233 60.0025 32.0000 1.9792 1.9803 417.8251 418.1024 0.0416 -1.0000 -1.0000 1751798 1582755506.90 151.5233 60.0025 32.0000 1.9801 1.9812 417.7162 417.9919 0.0414 -1.0000 -1.0000 1751860 1582755507.00 151.5233 60.0025 32.0000 1.9798 1.9809 417.5948 417.8700 0.0413 -1.0000 -1.0000 1751938 1582755507.10 151.5078 60.0025 32.0000 1.9801 1.9812 417.6613 417.9354 0.0413 -1.0000 -1.0000 1752001 1582755507.20 151.4755 60.0025 32.0000 1.9787 1.9798 417.8499 418.1257 0.0415 -1.0000 -1.0000 1752063 1582755507.30 151.4755 60.0025 32.0000 1.9788 1.9798 417.7752 418.0518 0.0415 -1.0000 -1.0000 1752141 1582755507.40 151.4755 60.0025 32.0000 1.9793 1.9804 417.6579 417.9349 0.0416 -1.0000 -1.0000 1752204 1582755507.50 151.4755 60.0025 32.0000 1.9791 1.9802 417.6930 417.9705 0.0417 -1.0000 -1.0000 1752282 1582755507.60 151.4755 60.0025 32.0000 1.9798 1.9809 417.7030 417.9798 0.0415 -1.0000 -1.0000 1752344 1582755507.70 151.5010 60.0025 32.0000 1.9787 1.9798 417.8843 418.1608 0.0416 -1.0000 -1.0000 1752407 1582755507.80 151.5010 60.0025 32.0000 1.9789 1.9800 417.9397 418.2176 0.0417 -1.0000 -1.0000 1752485 1582755507.90 151.5010 60.0025 32.0000 1.9800 1.9811 417.7843 418.0615 0.0417 -1.0000 -1.0000 1752548 1582755508.00 151.5010 60.0025 32.0000 1.9805 1.9816 417.6882 417.9653 0.0416 -1.0000 -1.0000 1752610 1582755508.10 151.5010 60.0025 32.0000 1.9796 1.9806 417.7561 418.0330 0.0416 -1.0000 -1.0000 1752673 1582755508.20 151.5010 60.0025 32.0000 1.9787 1.9797 417.8357 418.1129 0.0417 -1.0000 -1.0000 1752735 1582755508.30 151.5010 60.0025 32.0000 1.9786 1.9797 417.7677 418.0457 0.0417 -1.0000 -1.0000 1752798 1582755508.40 151.5010 60.0025 32.0000 1.9796 1.9807 417.6691 417.9466 0.0417 -1.0000 -1.0000 1752876 1582755508.50 151.5010 60.0025 32.0000 1.9792 1.9803 417.6567 417.9337 0.0416 -1.0000 -1.0000 1753048 1582755508.60 151.5010 60.0025 32.0000 1.9789 1.9800 417.8298 418.1073 0.0417 -1.0000 -1.0000 1753110 1582755508.70 151.5010 60.0025 32.0000 1.9789 1.9800 417.8671 418.1443 0.0416 -1.0000 -1.0000 1753188 1582755508.80 151.4907 60.0025 32.0000 1.9795 1.9806 417.8020 418.0800 0.0418 -1.0000 -1.0000 1753251 1582755508.90 151.4907 60.0025 32.0000 1.9792 1.9803 417.6642 417.9417 0.0417 -1.0000 -1.0000 1753313 1582755509.00 151.4907 60.0025 32.0000 1.9797 1.9808 417.6338 417.9119 0.0418 -1.0000 -1.0000 1754251 1582755509.10 151.4907 60.0025 32.0000 1.9792 1.9803 417.7549 418.0324 0.0416 -1.0000 -1.0000 1754313 1582755509.20 151.4907 60.0025 32.0000 1.9786 1.9797 417.8500 418.1278 0.0417 -1.0000 -1.0000 1754376 1582755509.30 151.5214 60.0025 32.0000 1.9784 1.9794 417.6862 417.9637 0.0417 -1.0000 -1.0000 1754454 1582755509.40 151.5221 60.0025 32.0000 1.9797 1.9808 417.7059 417.9835 0.0415 -1.0000 -1.0000 1754516 1582755509.50 151.5221 60.0025 32.0000 1.9793 1.9804 417.7762 418.0533 0.0416 -1.0000 -1.0000 1754594 1582755509.60 151.5221 60.0025 32.0000 1.9795 1.9806 417.8627 418.1406 0.0417 -1.0000 -1.0000 1754657 1582755509.70 151.5221 60.0025 32.0000 1.9787 1.9798 417.7200 417.9971 0.0416 -1.0000 -1.0000 1754719 1582755509.80 151.5274 60.0025 32.0000 1.9792 1.9803 417.6064 417.8834 0.0416 -1.0000 -1.0000 1754798 1582755509.90 151.5446 60.0025 32.0000 1.9787 1.9798 417.7532 418.0303 0.0415 -1.0000 -1.0000 1754860 1582755510.00 151.5446 60.0025 32.0000 1.9785 1.9796 417.8529 418.1292 0.0416 -1.0000 -1.0000 1754923 1582755510.10 151.5446 60.0025 32.0000 1.9788 1.9799 417.8931 418.1708 0.0417 -1.0000 -1.0000 1754985 1582755510.20 151.5446 60.0025 32.0000 1.9796 1.9807 417.8131 418.0900 0.0416 -1.0000 -1.0000 1755048 1582755510.30 151.5446 60.0025 32.0000 1.9796 1.9807 417.6184 417.8961 0.0417 -1.0000 -1.0000 1755126 1582755510.40 151.5932 60.0025 32.0000 1.9796 1.9807 417.7703 418.0480 0.0417 -1.0000 -1.0000 1755188 1582755510.50 151.5932 60.0025 32.0000 1.9783 1.9794 417.8926 418.1693 0.0416 -1.0000 -1.0000 1755282 1582755510.60 151.5932 60.0025 32.0000 1.9779 1.9790 417.7832 418.0609 0.0417 -1.0000 -1.0000 1755344 1582755510.70 151.5932 60.0025 32.0000 1.9795 1.9806 417.7792 418.0563 0.0416 -1.0000 -1.0000 1755423 1582755510.80 151.5932 60.0025 32.0000 1.9801 1.9812 417.6703 417.9473 0.0416 -1.0000 -1.0000 1755485 1582755510.90 151.5932 60.0025 32.0000 1.9797 1.9808 417.7013 417.9782 0.0416 -1.0000 -1.0000 1755548 1582755511.00 151.5768 60.0025 32.0000 1.9792 1.9802 417.8615 418.1388 0.0416 -1.0000 -1.0000 1755782 1582755511.10 151.5714 60.0025 32.0000 1.9792 1.9802 417.8311 418.1088 0.0417 -1.0000 -1.0000 1755844 1582755511.20 151.5714 60.0025 32.0000 1.9799 1.9810 417.7762 418.0540 0.0417 -1.0000 -1.0000 1755907 1582755511.30 151.5714 60.0025 32.0000 1.9801 1.9812 417.6579 417.9349 0.0416 -1.0000 -1.0000 1755985 1582755511.40 151.5714 60.0025 32.0000 1.9793 1.9804 417.8002 418.0779 0.0418 -1.0000 -1.0000 1756048 1582755511.50 151.5714 60.0025 32.0000 1.9790 1.9801 417.8641 418.1432 0.0419 -1.0000 -1.0000 1756126 1582755511.60 151.5411 60.0025 32.0000 1.9794 1.9805 417.7900 418.0674 0.0417 -1.0000 -1.0000 1756298 1582755511.70 151.5411 60.0025 32.0000 1.9798 1.9809 417.7637 418.0411 0.0416 -1.0000 -1.0000 1756360 1582755511.80 151.5411 60.0025 32.0000 1.9802 1.9813 417.8141 418.0906 0.0415 -1.0000 -1.0000 1756438 1582755511.90 151.5411 60.0025 32.0000 1.9788 1.9799 417.8547 418.1317 0.0416 -1.0000 -1.0000 1756501 1582755512.00 151.5411 60.0025 32.0000 1.9794 1.9805 417.7705 418.0484 0.0418 -1.0000 -1.0000 1756563 1582755512.10 151.5785 60.0025 32.0000 1.9798 1.9809 417.7297 418.0079 0.0417 -1.0000 -1.0000 1757563 1582755512.20 151.5860 60.0025 32.0000 1.9800 1.9811 417.7013 417.9787 0.0417 -1.0000 -1.0000 1757626 1582755512.30 151.5860 60.0025 32.0000 1.9795 1.9806 417.7355 418.0142 0.0419 -1.0000 -1.0000 1757688 1582755512.40 151.5860 60.0025 32.0000 1.9794 1.9805 417.7457 418.0248 0.0419 -1.0000 -1.0000 1757766 1582755512.50 151.5860 60.0025 32.0000 1.9797 1.9808 417.8867 418.1647 0.0417 -1.0000 -1.0000 1757829 1582755512.60 151.5851 60.0025 32.0000 1.9804 1.9815 417.7568 418.0348 0.0417 -1.0000 -1.0000 1757891 1582755512.70 151.5593 60.0025 32.0000 1.9801 1.9812 417.6596 417.9373 0.0418 -1.0000 -1.0000 1757969 1582755512.80 151.5593 60.0025 32.0000 1.9793 1.9804 417.7503 418.0280 0.0417 -1.0000 -1.0000 1758032 1582755512.90 151.5593 60.0025 32.0000 1.9797 1.9808 417.6920 417.9693 0.0419 -1.0000 -1.0000 1758094 1582755513.00 151.5593 60.0025 32.0000 1.9792 1.9803 417.7989 418.0809 0.0423 -1.0000 -1.0000 1758157 1582755513.10 151.5593 60.0025 32.0000 1.9802 1.9813 417.6046 417.8845 0.0419 -1.0000 -1.0000 1758219 1582755513.20 151.5320 60.0025 32.0000 1.9804 1.9815 417.6419 417.9197 0.0417 -1.0000 -1.0000 1758282 1582755513.30 151.5320 60.0025 32.0000 1.9792 1.9803 417.9238 418.2026 0.0418 -1.0000 -1.0000 1758360 1582755513.40 151.5320 60.0025 32.0000 1.9791 1.9801 417.8838 418.1615 0.0417 -1.0000 -1.0000 1758423 1582755513.50 151.5320 60.0025 32.0000 1.9799 1.9810 417.7223 417.9998 0.0417 -1.0000 -1.0000 1758501 1582755513.60 151.5320 60.0025 32.0000 1.9801 1.9812 417.7124 417.9890 0.0416 -1.0000 -1.0000 1758563 1582755513.70 151.4894 60.0025 32.0000 1.9799 1.9809 417.6916 417.9690 0.0417 -1.0000 -1.0000 1758626 1582755513.80 151.4436 60.0025 32.0000 1.9794 1.9805 417.9387 418.2163 0.0417 -1.0000 -1.0000 1758688 1582755513.90 151.4436 60.0025 32.0000 1.9793 1.9804 417.8596 418.1371 0.0417 -1.0000 -1.0000 1758751 1582755514.00 151.4436 60.0025 32.0000 1.9796 1.9806 417.7353 418.0141 0.0418 -1.0000 -1.0000 1758813 1582755514.10 151.4436 60.0025 32.0000 1.9794 1.9804 417.7550 418.0327 0.0417 -1.0000 -1.0000 1758891 1582755514.20 151.4436 60.0025 32.0000 1.9792 1.9803 417.8812 418.1594 0.0418 -1.0000 -1.0000 1758954 1582755514.30 151.5372 60.0025 32.0000 1.9791 1.9802 417.8649 418.1427 0.0417 -1.0000 -1.0000 1759016 1582755514.40 151.5372 60.0025 32.0000 1.9799 1.9810 417.7997 418.0770 0.0416 -1.0000 -1.0000 1759094 1582755514.50 151.5372 60.0025 32.0000 1.9792 1.9802 417.7181 417.9945 0.0415 -1.0000 -1.0000 1759157 1582755514.60 151.5372 60.0025 32.0000 1.9792 1.9802 417.8141 418.0917 0.0417 -1.0000 -1.0000 1759282 1582755514.70 151.5372 60.0025 32.0000 1.9789 1.9800 417.8731 418.1500 0.0415 -1.0000 -1.0000 1759360 1582755514.80 151.4872 60.0023 32.0000 1.9795 1.9805 417.8835 418.1599 0.0416 -1.0000 -1.0000 1759423 1582755514.90 151.4872 60.0023 32.0000 1.9801 1.9812 417.8026 418.0796 0.0416 -1.0000 -1.0000 1759485 1582755515.00 151.4872 60.0023 32.0000 1.9791 1.9802 417.7764 418.0536 0.0416 -1.0000 -1.0000 1759563 1582755515.10 151.4872 60.0023 32.0000 1.9795 1.9806 417.8540 418.1314 0.0417 -1.0000 -1.0000 1759782 1582755515.20 151.4872 60.0023 32.0000 1.9795 1.9806 417.8933 418.1702 0.0415 -1.0000 -1.0000 1759844 1582755515.30 151.4872 60.0023 32.0000 1.9798 1.9809 417.7578 418.0349 0.0416 -1.0000 -1.0000 1759923 1582755515.40 151.4925 60.0023 32.0000 1.9798 1.9809 417.6842 417.9601 0.0415 -1.0000 -1.0000 1759985 1582755515.50 151.4925 60.0023 32.0000 1.9794 1.9805 417.7599 418.0368 0.0415 -1.0000 -1.0000 1800048 1582755515.60 151.4925 60.0023 32.0000 1.9788 1.9799 418.0057 418.2809 0.0413 -1.0000 -1.0000 1800329 1582755515.70 151.4925 60.0023 32.0000 1.9788 1.9799 417.8976 418.1747 0.0416 -1.0000 -1.0000 1800391 1582755515.80 151.4925 60.0023 32.0000 1.9793 1.9804 417.8581 418.1353 0.0417 -1.0000 -1.0000 1800469 1582755515.90 151.4925 60.0023 32.0000 1.9810 1.9821 417.8387 418.1162 0.0417 -1.0000 -1.0000 1800532 1582755516.00 151.5042 60.0023 32.0000 1.9797 1.9807 417.8134 418.0912 0.0417 -1.0000 -1.0000 1800594 1582755516.10 151.5103 60.0023 32.0000 1.9793 1.9803 417.9454 418.2223 0.0416 -1.0000 -1.0000 1800673 1582755516.20 151.5103 60.0023 32.0000 1.9790 1.9800 417.9476 418.2260 0.0418 -1.0000 -1.0000 1800985 1582755516.30 151.5103 60.0023 32.0000 1.9797 1.9808 417.8831 418.1598 0.0416 -1.0000 -1.0000 1801048 1582755516.40 151.5103 60.0023 32.0000 1.9811 1.9821 417.8354 418.1128 0.0417 -1.0000 -1.0000 1801110 1582755516.50 151.5103 60.0023 32.0000 1.9798 1.9809 417.9495 418.2271 0.0416 -1.0000 -1.0000 1801173 1582755516.60 151.5351 60.0023 32.0000 1.9789 1.9800 417.9974 418.2739 0.0415 -1.0000 -1.0000 1801235 1582755516.70 151.5351 60.0023 32.0000 1.9791 1.9802 417.9371 418.2127 0.0414 -1.0000 -1.0000 1801548 1582755516.80 151.5351 60.0023 32.0000 1.9801 1.9811 417.8923 418.1692 0.0416 -1.0000 -1.0000 1801610 1582755516.90 151.5351 60.0023 32.0000 1.9805 1.9816 417.7803 418.0578 0.0417 -1.0000 -1.0000 1801673 1582755517.00 151.5351 60.0023 32.0000 1.9799 1.9810 417.9040 418.1813 0.0416 -1.0000 -1.0000 1801735 1582755517.10 151.5193 60.0023 32.0000 1.9789 1.9800 417.8850 418.1622 0.0416 -1.0000 -1.0000 1801813 1582755517.20 151.5193 60.0023 32.0000 1.9794 1.9805 417.7206 417.9972 0.0415 -1.0000 -1.0000 1802032 1582755517.30 151.5193 60.0023 32.0000 1.9793 1.9804 417.6991 417.9761 0.0416 -1.0000 -1.0000 1802110 1582755517.40 151.5193 60.0023 32.0000 1.9793 1.9804 417.9607 418.2377 0.0416 -1.0000 -1.0000 1802173 1582755517.50 151.5193 60.0023 32.0000 1.9787 1.9798 417.9774 418.2545 0.0416 -1.0000 -1.0000 1802251 1582755517.60 151.5201 60.0023 32.0000 1.9791 1.9802 417.7565 418.0336 0.0416 -1.0000 -1.0000 1802313 1582755517.70 151.5220 60.0023 32.0000 1.9794 1.9805 417.6322 417.9082 0.0415 -1.0000 -1.0000 1802548 1582755517.80 151.5220 60.0023 32.0000 1.9791 1.9802 417.8385 418.1150 0.0415 -1.0000 -1.0000 1802641 1582755517.90 151.5220 60.0023 32.0000 1.9786 1.9796 417.8670 418.1433 0.0416 -1.0000 -1.0000 1802704 1582755518.00 151.5220 60.0023 32.0000 1.9798 1.9809 417.7992 418.0758 0.0415 -1.0000 -1.0000 1802766 1582755518.10 151.5220 60.0023 32.0000 1.9802 1.9813 417.7490 418.0250 0.0415 -1.0000 -1.0000 1802829 1582755518.20 151.5657 60.0023 32.0000 1.9804 1.9814 417.6479 417.9253 0.0417 -1.0000 -1.0000 1803017 1582755518.30 151.5657 60.0023 32.0000 1.9796 1.9807 417.8185 418.0967 0.0417 -1.0000 -1.0000 1803079 1582755518.40 151.5657 60.0023 32.0000 1.9796 1.9806 417.9620 418.2392 0.0416 -1.0000 -1.0000 1803157 1582755518.50 151.5657 60.0023 32.0000 1.9788 1.9799 417.8222 418.0989 0.0416 -1.0000 -1.0000 1803220 1582755518.60 151.5657 60.0023 32.0000 1.9798 1.9808 417.6824 417.9589 0.0415 -1.0000 -1.0000 1803282 1582755518.70 151.5657 60.0023 32.0000 1.9799 1.9810 417.6871 417.9639 0.0416 -1.0000 -1.0000 1803344 1582755518.80 151.5641 60.0023 32.0000 1.9800 1.9811 417.9449 418.2232 0.0418 -1.0000 -1.0000 1803407 1582755518.90 151.5641 60.0023 32.0000 1.9807 1.9818 417.7243 418.0035 0.0420 -1.0000 -1.0000 1803469 1582755519.00 151.5641 60.0023 32.0000 1.9805 1.9816 417.7000 417.9788 0.0418 -1.0000 -1.0000 1803548 1582755519.10 151.5641 60.0023 32.0000 1.9795 1.9806 417.7686 418.0473 0.0419 -1.0000 -1.0000 1803610 1582755519.20 151.5641 60.0023 32.0000 1.9787 1.9798 417.8671 418.1454 0.0417 -1.0000 -1.0000 1804157 1582755519.30 151.5634 60.0023 32.0000 1.9790 1.9800 417.8596 418.1373 0.0418 -1.0000 -1.0000 1804266 1582755519.40 151.5577 60.0023 32.0000 1.9792 1.9803 417.8638 418.1422 0.0418 -1.0000 -1.0000 1804329 1582755519.50 151.5577 60.0023 32.0000 1.9800 1.9810 417.7419 418.0209 0.0419 -1.0000 -1.0000 1804407 1582755519.60 151.5577 60.0023 32.0000 1.9796 1.9806 417.7722 418.0505 0.0418 -1.0000 -1.0000 1804469 1582755519.70 151.5577 60.0023 32.0000 1.9790 1.9801 417.9351 418.2131 0.0417 -1.0000 -1.0000 1804532 1582755519.80 151.5577 60.0023 32.0000 1.9799 1.9809 417.8618 418.1385 0.0417 -1.0000 -1.0000 1804610 1582755519.90 151.5403 60.0025 32.0000 1.9799 1.9810 417.7792 418.0577 0.0418 -1.0000 -1.0000 1804673 1582755520.00 151.5403 60.0025 32.0000 1.9796 1.9807 417.7782 418.0559 0.0417 -1.0000 -1.0000 1804735 1582755520.10 151.5403 60.0025 32.0000 1.9788 1.9799 417.8086 418.0866 0.0417 -1.0000 -1.0000 1804798 1582755520.20 151.5403 60.0025 32.0000 1.9788 1.9799 417.8858 418.1634 0.0417 -1.0000 -1.0000 1804860 1582755520.30 151.5403 60.0025 32.0000 1.9799 1.9810 417.8012 418.0790 0.0417 -1.0000 -1.0000 1804923 1582755520.40 151.5403 60.0025 32.0000 1.9801 1.9812 417.7153 417.9928 0.0417 -1.0000 -1.0000 1805001 1582755520.50 151.5403 60.0025 32.0000 1.9799 1.9810 417.8352 418.1118 0.0416 -1.0000 -1.0000 1805063 1582755520.60 151.5243 60.0025 32.0000 1.9790 1.9801 417.8912 418.1695 0.0417 -1.0000 -1.0000 1805141 1582755520.70 151.5243 60.0025 32.0000 1.9797 1.9808 417.8538 418.1318 0.0417 -1.0000 -1.0000 1805204 1582755520.80 151.5243 60.0025 32.0000 1.9801 1.9812 417.7469 418.0241 0.0416 -1.0000 -1.0000 1805391 1582755520.90 151.5243 60.0025 32.0000 1.9803 1.9814 417.7217 417.9997 0.0418 -1.0000 -1.0000 1805454 1582755521.00 151.5243 60.0025 32.0000 1.9792 1.9803 417.7863 418.0644 0.0418 -1.0000 -1.0000 1805517 1582755521.10 151.5022 60.0025 32.0000 1.9793 1.9804 417.8574 418.1366 0.0420 -1.0000 -1.0000 1805579 1582755521.20 151.5022 60.0025 32.0000 1.9794 1.9805 417.8254 418.1045 0.0420 -1.0000 -1.0000 1805641 1582755521.30 151.5022 60.0025 32.0000 1.9791 1.9802 417.6784 417.9585 0.0420 -1.0000 -1.0000 1805891 1582755521.40 151.5022 60.0025 32.0000 1.9786 1.9797 417.7652 418.0441 0.0419 -1.0000 -1.0000 1805954 1582755521.50 151.5022 60.0025 32.0000 1.9791 1.9802 417.8513 418.1295 0.0418 -1.0000 -1.0000 1806032 1582755521.60 151.5053 60.0025 32.0000 1.9789 1.9800 417.8871 418.1653 0.0417 -1.0000 -1.0000 1806094 1582755521.70 151.5591 60.0025 32.0000 1.9797 1.9808 417.7171 417.9953 0.0419 -1.0000 -1.0000 1806157 1582755521.80 151.5591 60.0025 32.0000 1.9799 1.9810 417.6560 417.9330 0.0416 -1.0000 -1.0000 1806391 1582755521.90 151.5591 60.0025 32.0000 1.9794 1.9805 417.7776 418.0545 0.0416 -1.0000 -1.0000 1806454 1582755522.00 151.5591 60.0025 32.0000 1.9790 1.9801 417.9494 418.2275 0.0417 -1.0000 -1.0000 1806516 1582755522.10 151.5591 60.0025 32.0000 1.9790 1.9801 417.9104 418.1882 0.0417 -1.0000 -1.0000 1806579 1582755522.20 151.5419 60.0025 32.0000 1.9801 1.9812 417.7807 418.0577 0.0416 -1.0000 -1.0000 1806641 1582755522.30 151.5419 60.0025 32.0000 1.9794 1.9805 417.8099 418.0876 0.0416 -1.0000 -1.0000 1806782 1582755522.40 151.5419 60.0025 32.0000 1.9797 1.9808 417.9086 418.1860 0.0417 -1.0000 -1.0000 1806860 1582755522.50 151.5419 60.0025 32.0000 1.9796 1.9806 417.7743 418.0528 0.0418 -1.0000 -1.0000 1806923 1582755522.60 151.5419 60.0025 32.0000 1.9796 1.9807 417.6990 417.9764 0.0416 -1.0000 -1.0000 1806985 1582755522.70 151.5106 60.0025 32.0000 1.9792 1.9803 417.7434 418.0203 0.0416 -1.0000 -1.0000 1807048 1582755522.80 151.4850 60.0025 32.0000 1.9780 1.9791 417.8585 418.1354 0.0416 -1.0000 -1.0000 1807798 1582755522.90 151.4850 60.0025 32.0000 1.9789 1.9800 417.8225 418.1003 0.0418 -1.0000 -1.0000 1807860 1582755523.00 151.4850 60.0025 32.0000 1.9797 1.9808 417.8252 418.1034 0.0418 -1.0000 -1.0000 1807969 1582755523.10 151.4850 60.0025 32.0000 1.9804 1.9815 417.6928 417.9708 0.0417 -1.0000 -1.0000 1808048 1582755523.20 151.4850 60.0025 32.0000 1.9794 1.9805 417.7317 418.0097 0.0418 -1.0000 -1.0000 1808126 1582755523.30 151.4850 60.0025 32.0000 1.9791 1.9802 417.8784 418.1566 0.0418 -1.0000 -1.0000 1808204 1582755523.40 151.4850 60.0025 32.0000 1.9784 1.9795 417.8434 418.1218 0.0418 -1.0000 -1.0000 1808266 1582755523.50 151.4850 60.0025 32.0000 1.9807 1.9818 417.7362 418.0147 0.0418 -1.0000 -1.0000 1808344 1582755523.60 151.4850 60.0025 32.0000 1.9789 1.9800 417.6884 417.9660 0.0417 -1.0000 -1.0000 1808407 1582755523.70 151.4850 60.0025 32.0000 1.9788 1.9798 417.8522 418.1299 0.0417 -1.0000 -1.0000 1808469 1582755523.80 151.5323 60.0025 32.0000 1.9786 1.9797 417.8743 418.1520 0.0418 -1.0000 -1.0000 1808532 1582755523.90 151.5339 60.0025 32.0000 1.9791 1.9802 417.7421 418.0207 0.0418 -1.0000 -1.0000 1808594 1582755524.00 151.5339 60.0025 32.0000 1.9799 1.9810 417.6555 417.9336 0.0418 -1.0000 -1.0000 1808657 1582755524.10 151.5339 60.0025 32.0000 1.9797 1.9808 417.6900 417.9683 0.0417 -1.0000 -1.0000 1808735 1582755524.20 151.5339 60.0025 32.0000 1.9792 1.9803 417.8579 418.1360 0.0418 -1.0000 -1.0000 1808798 1582755524.30 151.5105 60.0025 32.0000 1.9789 1.9800 417.9480 418.2249 0.0416 -1.0000 -1.0000 1808860 1582755524.40 151.4511 60.0025 32.0000 1.9794 1.9805 417.8258 418.1038 0.0417 -1.0000 -1.0000 1809048 1582755524.50 151.4511 60.0025 32.0000 1.9793 1.9804 417.7169 417.9947 0.0417 -1.0000 -1.0000 1809110 1582755524.60 151.4511 60.0025 32.0000 1.9796 1.9807 417.8484 418.1265 0.0418 -1.0000 -1.0000 1809173 1582755524.70 151.4511 60.0025 32.0000 1.9791 1.9801 417.8053 418.0836 0.0418 -1.0000 -1.0000 1809251 1582755524.80 151.4511 60.0025 32.0000 1.9789 1.9800 417.8223 418.1003 0.0418 -1.0000 -1.0000 1809313 1582755524.90 151.4442 60.0024 32.0000 1.9797 1.9808 417.7241 418.0033 0.0420 -1.0000 -1.0000 1809548 1582755525.00 151.4442 60.0024 32.0000 1.9796 1.9807 417.7429 418.0223 0.0420 -1.0000 -1.0000 1809626 1582755525.10 151.4442 60.0024 32.0000 1.9800 1.9811 417.7087 417.9881 0.0419 -1.0000 -1.0000 1809688 1582755525.20 151.4442 60.0024 32.0000 1.9784 1.9795 417.8601 418.1396 0.0420 -1.0000 -1.0000 1809751 1582755525.30 151.4442 60.0024 32.0000 1.9787 1.9798 417.8868 418.1658 0.0419 -1.0000 -1.0000 1809829 1582755525.40 151.4708 60.0024 32.0000 1.9799 1.9810 417.7134 417.9923 0.0418 -1.0000 -1.0000 1810063 1582755525.50 151.4811 60.0024 32.0000 1.9796 1.9807 417.7024 417.9804 0.0418 -1.0000 -1.0000 1810141 1582755525.60 151.4811 60.0024 32.0000 1.9802 1.9813 417.7679 418.0457 0.0417 -1.0000 -1.0000 1810204 1582755525.70 151.4811 60.0024 32.0000 1.9794 1.9805 417.9750 418.2534 0.0418 -1.0000 -1.0000 1810266 1582755525.80 151.4811 60.0024 32.0000 1.9797 1.9808 417.7695 418.0479 0.0418 -1.0000 -1.0000 1810344 1582755525.90 151.4811 60.0024 32.0000 1.9800 1.9810 417.7075 417.9858 0.0418 -1.0000 -1.0000 1810563 1582755526.00 151.4581 60.0024 32.0000 1.9799 1.9810 417.7801 418.0577 0.0417 -1.0000 -1.0000 1810626 1582755526.10 151.4581 60.0024 32.0000 1.9790 1.9801 417.9415 418.2192 0.0417 -1.0000 -1.0000 1810704 1582755526.20 151.4581 60.0024 32.0000 1.9790 1.9801 417.8575 418.1361 0.0419 -1.0000 -1.0000 1810766 1582755526.30 151.4581 60.0024 32.0000 1.9800 1.9811 417.7094 417.9868 0.0416 -1.0000 -1.0000 1810829 1582755526.40 151.4581 60.0024 32.0000 1.9807 1.9818 417.7290 418.0061 0.0417 -1.0000 -1.0000 1811423 1582755526.50 151.4727 60.0024 32.0000 1.9797 1.9807 417.8550 418.1333 0.0418 -1.0000 -1.0000 1811485 1582755526.60 151.4876 60.0024 32.0000 1.9796 1.9806 417.9560 418.2340 0.0417 -1.0000 -1.0000 1811548 1582755526.70 151.4876 60.0024 32.0000 1.9801 1.9812 417.9248 418.2048 0.0419 -1.0000 -1.0000 1811626 1582755526.80 151.4876 60.0024 32.0000 1.9814 1.9825 417.7214 417.9991 0.0417 -1.0000 -1.0000 1811688 1582755526.90 151.4876 60.0024 32.0000 1.9803 1.9814 417.8015 418.0800 0.0419 -1.0000 -1.0000 1811813 1582755527.00 151.4876 60.0024 32.0000 1.9792 1.9803 417.9117 418.1901 0.0418 -1.0000 -1.0000 1811876 1582755527.10 151.4838 60.0024 32.0000 1.9801 1.9812 417.9504 418.2289 0.0418 -1.0000 -1.0000 1811938 1582755527.20 151.4838 60.0024 32.0000 1.9801 1.9812 417.7757 418.0543 0.0418 -1.0000 -1.0000 1812001 1582755527.30 151.4838 60.0024 32.0000 1.9801 1.9811 417.7395 418.0178 0.0418 -1.0000 -1.0000 1812079 1582755527.40 151.4838 60.0024 32.0000 1.9798 1.9809 417.8768 418.1561 0.0419 -1.0000 -1.0000 1812141 1582755527.50 151.4838 60.0024 32.0000 1.9790 1.9801 417.9590 418.2369 0.0418 -1.0000 -1.0000 1812219 1582755527.60 151.4109 60.0024 32.0000 1.9797 1.9808 417.8137 418.0922 0.0418 -1.0000 -1.0000 1812282 1582755527.70 151.4067 60.0024 32.0000 1.9802 1.9813 417.6633 417.9412 0.0418 -1.0000 -1.0000 1812344 1582755527.80 151.4067 60.0024 32.0000 1.9796 1.9807 417.7358 418.0152 0.0419 -1.0000 -1.0000 1812407 1582755527.90 151.4067 60.0024 32.0000 1.9797 1.9808 417.8229 418.1017 0.0420 -1.0000 -1.0000 1812469 1582755528.00 151.4067 60.0024 32.0000 1.9789 1.9800 417.9923 418.2723 0.0420 -1.0000 -1.0000 1812548 1582755528.10 151.4067 60.0024 32.0000 1.9797 1.9808 417.7407 418.0200 0.0420 -1.0000 -1.0000 1812610 1582755528.20 151.4429 60.0024 32.0000 1.9804 1.9815 417.7164 417.9967 0.0420 -1.0000 -1.0000 1812673 1582755528.30 151.4429 60.0024 32.0000 1.9799 1.9810 417.6772 417.9562 0.0419 -1.0000 -1.0000 1812735 1582755528.40 151.4429 60.0024 32.0000 1.9794 1.9805 417.8717 418.1505 0.0418 -1.0000 -1.0000 1812813 1582755528.50 151.4429 60.0024 32.0000 1.9791 1.9802 417.9057 418.1839 0.0418 -1.0000 -1.0000 1812876 1582755528.60 151.4429 60.0024 32.0000 1.9796 1.9807 417.8709 418.1494 0.0418 -1.0000 -1.0000 1812938 1582755528.70 151.4142 60.0024 32.0000 1.9799 1.9809 417.7072 417.9858 0.0419 -1.0000 -1.0000 1813017 1582755528.80 151.4142 60.0024 32.0000 1.9802 1.9813 417.7493 418.0295 0.0421 -1.0000 -1.0000 1813079 1582755528.90 151.4142 60.0024 32.0000 1.9798 1.9809 417.8333 418.1136 0.0421 -1.0000 -1.0000 1813141 1582755529.00 151.4142 60.0024 32.0000 1.9797 1.9808 417.8612 418.1400 0.0418 -1.0000 -1.0000 1813548 1582755529.10 151.4142 60.0024 32.0000 1.9797 1.9808 417.8138 418.0925 0.0418 -1.0000 -1.0000 1813610 1582755529.20 151.4142 60.0024 32.0000 1.9806 1.9817 417.7660 418.0443 0.0418 -1.0000 -1.0000 1813673 1582755529.30 151.4446 60.0024 32.0000 1.9791 1.9802 417.8000 418.0784 0.0418 -1.0000 -1.0000 1813751 1582755529.40 151.4446 60.0024 32.0000 1.9796 1.9807 418.0100 418.2882 0.0418 -1.0000 -1.0000 1813813 1582755529.50 151.4446 60.0024 32.0000 1.9797 1.9808 417.8404 418.1188 0.0419 -1.0000 -1.0000 1814141 1582755529.60 151.4446 60.0024 32.0000 1.9800 1.9811 417.7493 418.0276 0.0417 -1.0000 -1.0000 1814204 1582755529.70 151.4446 60.0024 32.0000 1.9796 1.9807 417.7236 418.0010 0.0417 -1.0000 -1.0000 1814266 1582755529.80 151.4970 60.0022 32.0000 1.9797 1.9807 417.7016 417.9793 0.0417 -1.0000 -1.0000 1814344 1582755529.90 151.5328 60.0020 32.0000 1.9790 1.9800 417.9239 418.2026 0.0420 -1.0000 -1.0000 1814407 1582755530.00 151.5328 60.0020 32.0000 1.9794 1.9805 417.9133 418.1934 0.0421 -1.0000 -1.0000 1814798 1582755530.10 151.5328 60.0020 32.0000 1.9801 1.9812 417.7164 417.9954 0.0419 -1.0000 -1.0000 1814876 1582755530.20 151.5328 60.0020 32.0000 1.9799 1.9810 417.6313 417.9098 0.0418 -1.0000 -1.0000 1814938 1582755530.30 151.5328 60.0020 32.0000 1.9801 1.9812 417.6635 417.9423 0.0419 -1.0000 -1.0000 1815017 1582755530.40 151.4545 60.0020 32.0000 1.9792 1.9802 417.8715 418.1504 0.0418 -1.0000 -1.0000 1815079 1582755530.50 151.4545 60.0020 32.0000 1.9796 1.9807 417.7465 418.0244 0.0418 -1.0000 -1.0000 1815313 1582755530.60 151.4545 60.0020 32.0000 1.9791 1.9802 417.7153 417.9933 0.0418 -1.0000 -1.0000 1815376 1582755530.70 151.4545 60.0020 32.0000 1.9796 1.9807 417.8195 418.0985 0.0419 -1.0000 -1.0000 1815438 1582755530.80 151.4545 60.0020 32.0000 1.9794 1.9805 417.9286 418.2085 0.0419 -1.0000 -1.0000 1815516 1582755530.90 151.5201 60.0020 32.0000 1.9787 1.9798 417.8968 418.1746 0.0417 -1.0000 -1.0000 1815579 1582755531.00 151.5201 60.0020 32.0000 1.9793 1.9804 417.8320 418.1097 0.0418 -1.0000 -1.0000 1815641 1582755531.10 151.5201 60.0020 32.0000 1.9801 1.9812 417.7822 418.0618 0.0419 -1.0000 -1.0000 1815704 1582755531.20 151.5201 60.0020 32.0000 1.9803 1.9814 417.8217 418.1002 0.0418 -1.0000 -1.0000 1815766 1582755531.30 151.5201 60.0020 32.0000 1.9797 1.9808 417.8688 418.1470 0.0418 -1.0000 -1.0000 1815844 1582755531.40 151.5227 60.0020 32.0000 1.9790 1.9801 417.9373 418.2150 0.0418 -1.0000 -1.0000 1815907 1582755531.50 151.5423 60.0020 32.0000 1.9783 1.9793 417.8148 418.0941 0.0420 -1.0000 -1.0000 1816110 1582755531.60 151.5423 60.0020 32.0000 1.9795 1.9806 417.7186 417.9989 0.0421 -1.0000 -1.0000 1816173 1582755531.70 151.5423 60.0020 32.0000 1.9791 1.9802 417.7802 418.0606 0.0421 -1.0000 -1.0000 1816235 1582755531.80 151.5423 60.0020 32.0000 1.9795 1.9805 417.9063 418.1849 0.0419 -1.0000 -1.0000 1816298 1582755531.90 151.5423 60.0020 32.0000 1.9791 1.9802 417.9182 418.1969 0.0419 -1.0000 -1.0000 1816360 1582755532.00 151.5395 60.0020 32.0000 1.9795 1.9806 417.8108 418.0902 0.0420 -1.0000 -1.0000 1816423 1582755532.10 151.5395 60.0020 32.0000 1.9801 1.9812 417.7076 417.9876 0.0421 -1.0000 -1.0000 1816626 1582755532.20 151.5395 60.0020 32.0000 1.9794 1.9805 417.8037 418.0845 0.0421 -1.0000 -1.0000 1816688 1582755532.30 151.5395 60.0020 32.0000 1.9790 1.9801 417.8838 418.1640 0.0421 -1.0000 -1.0000 1816751 1582755532.40 151.5395 60.0020 32.0000 1.9792 1.9803 417.8556 418.1358 0.0421 -1.0000 -1.0000 1816813 1582755532.50 151.5395 60.0020 32.0000 1.9796 1.9807 417.7006 417.9803 0.0420 -1.0000 -1.0000 1816876 1582755532.60 151.4901 60.0020 32.0000 1.9803 1.9814 417.6796 417.9587 0.0419 -1.0000 -1.0000 1817610 1582755532.70 151.4901 60.0020 32.0000 1.9790 1.9800 417.8243 418.1031 0.0419 -1.0000 -1.0000 1817688 1582755532.80 151.4901 60.0020 32.0000 1.9787 1.9797 417.8394 418.1176 0.0417 -1.0000 -1.0000 1817751 1582755532.90 151.4901 60.0020 32.0000 1.9796 1.9807 417.7215 417.9995 0.0418 -1.0000 -1.0000 1817813 1582755533.00 151.4901 60.0020 32.0000 1.9794 1.9805 417.6722 417.9507 0.0418 -1.0000 -1.0000 1817876 1582755533.10 151.4733 60.0020 32.0000 1.9783 1.9794 417.8515 418.1291 0.0417 -1.0000 -1.0000 1817938 1582755533.20 151.4733 60.0020 32.0000 1.9788 1.9799 417.8994 418.1767 0.0417 -1.0000 -1.0000 1818001 1582755533.30 151.4733 60.0020 32.0000 1.9788 1.9798 417.8774 418.1551 0.0416 -1.0000 -1.0000 1818079 1582755533.40 151.4733 60.0020 32.0000 1.9790 1.9801 417.6484 417.9252 0.0416 -1.0000 -1.0000 1818141 1582755533.50 151.4733 60.0020 32.0000 1.9784 1.9794 417.7167 417.9937 0.0416 -1.0000 -1.0000 1818219 1582755533.60 151.4733 60.0020 32.0000 1.9782 1.9792 417.8268 418.1037 0.0416 -1.0000 -1.0000 1818282 1582755533.70 151.5028 60.0020 32.0000 1.9783 1.9794 417.9374 418.2148 0.0417 -1.0000 -1.0000 1819188 1582755533.80 151.5028 60.0020 32.0000 1.9787 1.9798 417.7891 418.0667 0.0417 -1.0000 -1.0000 1819251 1582755533.90 151.5028 60.0020 32.0000 1.9796 1.9807 417.7129 417.9900 0.0416 -1.0000 -1.0000 1819313 1582755534.00 151.5028 60.0020 32.0000 1.9791 1.9802 417.8774 418.1552 0.0417 -1.0000 -1.0000 1819376 1582755534.10 151.5028 60.0020 32.0000 1.9789 1.9800 417.9135 418.1909 0.0416 -1.0000 -1.0000 1819454 1582755534.20 151.4998 60.0020 32.0000 1.9792 1.9802 417.8443 418.1212 0.0416 -1.0000 -1.0000 1819517 1582755534.30 151.4988 60.0020 32.0000 1.9798 1.9809 417.7662 418.0433 0.0417 -1.0000 -1.0000 1819579 1582755534.40 151.4988 60.0020 32.0000 1.9800 1.9811 417.7121 417.9903 0.0418 -1.0000 -1.0000 1819641 1582755534.50 151.4988 60.0020 32.0000 1.9795 1.9806 417.8543 418.1322 0.0418 -1.0000 -1.0000 1819719 1582755534.60 151.4988 60.0020 32.0000 1.9789 1.9800 417.9148 418.1926 0.0416 -1.0000 -1.0000 1819766 1582755534.70 151.4989 60.0021 32.0000 1.9790 1.9801 417.8836 418.1611 0.0417 -1.0000 -1.0000 1820063 1582755534.80 151.4992 60.0025 32.0000 1.9799 1.9809 417.9293 418.2062 0.0416 -1.0000 -1.0000 1820126 1582755534.90 151.4992 60.0025 32.0000 1.9795 1.9806 417.7412 418.0181 0.0416 -1.0000 -1.0000 1820188 1582755535.00 151.4992 60.0025 32.0000 1.9789 1.9800 417.7831 418.0603 0.0416 -1.0000 -1.0000 1820251 1582755535.10 151.4992 60.0025 32.0000 1.9785 1.9796 417.9550 418.2320 0.0416 -1.0000 -1.0000 1820313 1582755535.20 151.4992 60.0025 32.0000 1.9791 1.9801 417.8397 418.1165 0.0415 -1.0000 -1.0000 1820376 1582755535.30 151.4990 60.0025 32.0000 1.9791 1.9802 417.7633 418.0404 0.0417 -1.0000 -1.0000 1820454 1582755535.40 151.4990 60.0025 32.0000 1.9794 1.9804 417.8122 418.0887 0.0414 -1.0000 -1.0000 1820516 1582755535.50 151.4990 60.0025 32.0000 1.9785 1.9795 417.8216 418.0989 0.0416 -1.0000 -1.0000 1820594 1582755535.60 151.4990 60.0025 32.0000 1.9786 1.9797 417.9429 418.2201 0.0416 -1.0000 -1.0000 1820657 1582755535.70 151.4990 60.0025 32.0000 1.9786 1.9797 417.8867 418.1633 0.0415 -1.0000 -1.0000 1820719 1582755535.80 151.4990 60.0025 32.0000 1.9800 1.9811 417.7154 417.9924 0.0416 -1.0000 -1.0000 1820782 1582755535.90 151.4990 60.0025 32.0000 1.9798 1.9809 417.8150 418.0923 0.0417 -1.0000 -1.0000 1820844 1582755536.00 151.4990 60.0025 32.0000 1.9789 1.9800 417.9207 418.1985 0.0417 -1.0000 -1.0000 1820907 1582755536.10 151.4990 60.0025 32.0000 1.9785 1.9795 417.8385 418.1164 0.0417 -1.0000 -1.0000 1820985 1582755536.20 151.4990 60.0025 32.0000 1.9796 1.9807 417.8179 418.0959 0.0417 -1.0000 -1.0000 1821048 1582755536.30 151.4990 60.0025 32.0000 1.9793 1.9804 417.7164 417.9941 0.0417 -1.0000 -1.0000 1821110 1582755536.40 151.4372 60.0025 32.0000 1.9789 1.9800 417.8520 418.1288 0.0415 -1.0000 -1.0000 1821188 1582755536.50 151.4372 60.0025 32.0000 1.9792 1.9803 417.9414 418.2185 0.0415 -1.0000 -1.0000 1821251 1582755536.60 151.4372 60.0025 32.0000 1.9800 1.9811 417.9098 418.1863 0.0416 -1.0000 -1.0000 1821313 1582755536.70 151.4372 60.0025 32.0000 1.9796 1.9807 417.7223 417.9993 0.0416 -1.0000 -1.0000 1821391 1582755536.80 151.4372 60.0025 32.0000 1.9799 1.9810 417.7026 417.9787 0.0415 -1.0000 -1.0000 1821454 1582755536.90 151.4372 60.0025 32.0000 1.9790 1.9801 417.8011 418.0774 0.0414 -1.0000 -1.0000 1821517 1582755537.00 151.4372 60.0025 32.0000 1.9793 1.9803 417.9628 418.2388 0.0415 -1.0000 -1.0000 1821579 1582755537.10 151.5201 60.0025 32.0000 1.9798 1.9809 417.9075 418.1836 0.0415 -1.0000 -1.0000 1821641 1582755537.20 151.5201 60.0025 32.0000 1.9799 1.9810 417.7590 418.0355 0.0415 -1.0000 -1.0000 1821813 1582755537.30 151.5201 60.0025 32.0000 1.9801 1.9812 417.7748 418.0518 0.0417 -1.0000 -1.0000 1821891 1582755537.40 151.5201 60.0025 32.0000 1.9796 1.9807 417.8878 418.1650 0.0416 -1.0000 -1.0000 1821954 1582755537.50 151.5201 60.0025 32.0000 1.9788 1.9799 418.1091 418.3871 0.0416 -1.0000 -1.0000 1822016 1582755537.60 151.4931 60.0025 32.0000 1.9794 1.9805 417.9178 418.1943 0.0415 -1.0000 -1.0000 1822079 1582755537.70 151.4931 60.0025 32.0000 1.9807 1.9818 417.8178 418.0948 0.0416 -1.0000 -1.0000 1822141 1582755537.80 151.4931 60.0025 32.0000 1.9801 1.9812 417.7220 417.9993 0.0417 -1.0000 -1.0000 1822860 1582755537.90 151.4931 60.0025 32.0000 1.9800 1.9811 417.8709 418.1484 0.0417 -1.0000 -1.0000 1822923 1582755538.00 151.4931 60.0025 32.0000 1.9791 1.9802 417.9064 418.1845 0.0417 -1.0000 -1.0000 1822985 1582755538.10 151.4931 60.0025 32.0000 1.9787 1.9798 417.9051 418.1825 0.0416 -1.0000 -1.0000 1823063 1582755538.20 151.4540 60.0025 32.0000 1.9795 1.9806 417.7781 418.0549 0.0415 -1.0000 -1.0000 1823126 1582755538.30 151.4540 60.0025 32.0000 1.9801 1.9812 417.7141 417.9906 0.0415 -1.0000 -1.0000 1823188 1582755538.40 151.4540 60.0025 32.0000 1.9793 1.9804 417.7736 418.0503 0.0416 -1.0000 -1.0000 1823266 1582755538.50 151.4540 60.0025 32.0000 1.9792 1.9803 417.8826 418.1606 0.0418 -1.0000 -1.0000 1823329 1582755538.60 151.4540 60.0025 32.0000 1.9797 1.9808 417.8466 418.1249 0.0418 -1.0000 -1.0000 1823391 1582755538.70 151.5167 60.0025 32.0000 1.9804 1.9815 417.7649 418.0425 0.0417 -1.0000 -1.0000 1823469 1582755538.80 151.5167 60.0025 32.0000 1.9794 1.9804 417.8636 418.1404 0.0416 -1.0000 -1.0000 1823532 1582755538.90 151.5167 60.0025 32.0000 1.9791 1.9801 417.7890 418.0668 0.0416 -1.0000 -1.0000 1823594 1582755539.00 151.5167 60.0025 32.0000 1.9790 1.9801 417.9753 418.2517 0.0416 -1.0000 -1.0000 1823673 1582755539.10 151.5167 60.0025 32.0000 1.9786 1.9797 417.9245 418.2009 0.0415 -1.0000 -1.0000 1823735 1582755539.20 151.5135 60.0025 32.0000 1.9790 1.9800 417.8644 418.1425 0.0417 -1.0000 -1.0000 1823798 1582755539.30 151.5058 60.0025 32.0000 1.9796 1.9806 417.7542 418.0308 0.0415 -1.0000 -1.0000 1824110 1582755539.40 151.5058 60.0025 32.0000 1.9801 1.9812 417.7601 418.0367 0.0416 -1.0000 -1.0000 1824173 1582755539.50 151.5058 60.0025 32.0000 1.9788 1.9799 417.8655 418.1412 0.0414 -1.0000 -1.0000 1824251 1582755539.60 151.5058 60.0025 32.0000 1.9790 1.9801 417.8533 418.1294 0.0415 -1.0000 -1.0000 1824313 1582755539.70 151.5058 60.0025 32.0000 1.9791 1.9802 417.7816 418.0577 0.0414 -1.0000 -1.0000 1824376 1582755539.80 151.4572 60.0030 32.0000 1.9796 1.9806 417.7549 418.0322 0.0417 -1.0000 -1.0000 1824813 1582755539.90 151.4572 60.0030 32.0000 1.9789 1.9800 417.7154 417.9931 0.0416 -1.0000 -1.0000 1824876 1582755540.00 151.4572 60.0030 32.0000 1.9792 1.9803 417.8752 418.1519 0.0416 -1.0000 -1.0000 1824938 1582755540.10 151.4572 60.0030 32.0000 1.9777 1.9788 417.9255 418.2025 0.0416 -1.0000 -1.0000 1825001 1582755540.20 151.4572 60.0030 32.0000 1.9787 1.9798 417.8984 418.1765 0.0417 -1.0000 -1.0000 1825063 1582755540.30 151.4572 60.0030 32.0000 1.9796 1.9807 417.7639 418.0413 0.0416 -1.0000 -1.0000 1825126 1582755540.40 151.4570 60.0030 32.0000 1.9794 1.9805 417.7875 418.0659 0.0418 -1.0000 -1.0000 1825313 1582755540.50 151.4539 60.0030 32.0000 1.9784 1.9794 418.0174 418.2943 0.0416 -1.0000 -1.0000 1825391 1582755540.60 151.4539 60.0030 32.0000 1.9782 1.9793 417.9086 418.1856 0.0416 -1.0000 -1.0000 1825532 1582755540.70 151.4539 60.0030 32.0000 1.9786 1.9797 417.8585 418.1364 0.0418 -1.0000 -1.0000 1825594 1582755540.80 151.4539 60.0030 32.0000 1.9790 1.9800 417.7127 417.9897 0.0416 -1.0000 -1.0000 1825673 1582755540.90 151.4539 60.0030 32.0000 1.9788 1.9799 417.7643 418.0407 0.0416 -1.0000 -1.0000 1825798 1582755541.00 151.4931 60.0030 32.0000 1.9800 1.9811 417.7821 418.0599 0.0418 -1.0000 -1.0000 1825860 1582755541.10 151.4931 60.0030 32.0000 1.9792 1.9803 417.8059 418.0843 0.0416 -1.0000 -1.0000 1825923 1582755541.20 151.4931 60.0030 32.0000 1.9794 1.9805 417.7983 418.0766 0.0417 -1.0000 -1.0000 1825985 1582755541.30 151.4931 60.0030 32.0000 1.9798 1.9808 417.7063 417.9834 0.0416 -1.0000 -1.0000 1826063 1582755541.40 151.4931 60.0030 32.0000 1.9795 1.9806 417.7507 418.0281 0.0417 -1.0000 -1.0000 1826126 1582755541.50 151.4619 60.0030 32.0000 1.9786 1.9797 417.9078 418.1857 0.0417 -1.0000 -1.0000 1826219 1582755541.60 151.4160 60.0030 32.0000 1.9783 1.9794 417.9569 418.2342 0.0416 -1.0000 -1.0000 1826313 1582755541.70 151.4160 60.0030 32.0000 1.9789 1.9800 417.8162 418.0942 0.0418 -1.0000 -1.0000 1826376 1582755541.80 151.4160 60.0030 32.0000 1.9797 1.9808 417.7517 418.0303 0.0418 -1.0000 -1.0000 1826438 1582755541.90 151.4160 60.0030 32.0000 1.9784 1.9795 417.7807 418.0584 0.0417 -1.0000 -1.0000 1826579 1582755542.00 151.4160 60.0030 32.0000 1.9786 1.9797 417.9141 418.1911 0.0416 -1.0000 -1.0000 1826641 1582755542.10 151.4524 60.0030 32.0000 1.9792 1.9803 417.8025 418.0793 0.0416 -1.0000 -1.0000 1826704 1582755542.20 151.4524 60.0030 32.0000 1.9789 1.9800 417.7782 418.0562 0.0416 -1.0000 -1.0000 1826766 1582755542.30 151.4524 60.0030 32.0000 1.9796 1.9807 417.7758 418.0524 0.0416 -1.0000 -1.0000 1826829 1582755542.40 151.4524 60.0030 32.0000 1.9782 1.9793 417.9507 418.2286 0.0417 -1.0000 -1.0000 1827360 1582755542.50 151.4524 60.0030 32.0000 1.9782 1.9793 418.0521 418.3307 0.0418 -1.0000 -1.0000 1827423 1582755542.60 151.4524 60.0030 32.0000 1.9787 1.9798 417.9365 418.2162 0.0420 -1.0000 -1.0000 1827485 1582755542.70 151.4840 60.0030 32.0000 1.9791 1.9802 417.7264 418.0050 0.0417 -1.0000 -1.0000 1827563 1582755542.80 151.4871 60.0030 32.0000 1.9791 1.9802 417.5863 417.8643 0.0418 -1.0000 -1.0000 1827626 1582755542.90 151.4871 60.0030 32.0000 1.9795 1.9806 417.8362 418.1143 0.0418 -1.0000 -1.0000 1827829 1582755543.00 151.4871 60.0030 32.0000 1.9785 1.9795 418.0246 418.3019 0.0416 -1.0000 -1.0000 1827907 1582755543.10 151.4871 60.0030 32.0000 1.9791 1.9802 417.8228 418.1004 0.0417 -1.0000 -1.0000 1827969 1582755543.20 151.4864 60.0030 32.0000 1.9795 1.9806 417.7522 418.0295 0.0417 -1.0000 -1.0000 1828032 1582755543.30 151.4577 60.0030 32.0000 1.9794 1.9804 417.8339 418.1114 0.0417 -1.0000 -1.0000 1828094 1582755543.40 151.4577 60.0030 32.0000 1.9794 1.9804 418.0120 418.2883 0.0414 -1.0000 -1.0000 1828157 1582755543.50 151.4577 60.0030 32.0000 1.9790 1.9800 417.9150 418.1930 0.0417 -1.0000 -1.0000 1828235 1582755543.60 151.4577 60.0030 32.0000 1.9802 1.9812 417.6823 417.9579 0.0414 -1.0000 -1.0000 1828298 1582755543.70 151.4577 60.0030 32.0000 1.9801 1.9812 417.6651 417.9408 0.0415 -1.0000 -1.0000 1828360 1582755543.80 151.4178 60.0030 32.0000 1.9797 1.9808 417.7795 418.0565 0.0416 -1.0000 -1.0000 1828438 1582755543.90 151.4178 60.0030 32.0000 1.9794 1.9804 417.9767 418.2543 0.0416 -1.0000 -1.0000 1828501 1582755544.00 151.4178 60.0030 32.0000 1.9789 1.9800 417.8746 418.1510 0.0414 -1.0000 -1.0000 1828594 1582755544.10 151.4178 60.0030 32.0000 1.9795 1.9806 417.8350 418.1113 0.0415 -1.0000 -1.0000 1828673 1582755544.20 151.4178 60.0030 32.0000 1.9794 1.9805 417.7489 418.0257 0.0416 -1.0000 -1.0000 1828735 1582755544.30 151.4252 60.0030 32.0000 1.9786 1.9797 418.0210 418.2981 0.0416 -1.0000 -1.0000 1828798 1582755544.40 151.4312 60.0030 32.0000 1.9790 1.9800 417.9573 418.2350 0.0417 -1.0000 -1.0000 1828876 1582755544.50 151.4312 60.0030 32.0000 1.9799 1.9809 417.8448 418.1217 0.0416 -1.0000 -1.0000 1829126 1582755544.60 151.4312 60.0030 32.0000 1.9792 1.9803 417.7411 418.0179 0.0416 -1.0000 -1.0000 1829188 1582755544.70 151.4312 60.0030 32.0000 1.9789 1.9799 417.8885 418.1656 0.0416 -1.0000 -1.0000 1829266 1582755544.80 151.4312 60.0030 32.0000 1.9790 1.9800 417.8723 418.1486 0.0414 -1.0000 -1.0000 1829329 1582755544.90 151.3770 60.0028 32.0000 1.9788 1.9799 417.7524 418.0309 0.0418 -1.0000 -1.0000 1829391 1582755545.00 151.3770 60.0028 32.0000 1.9804 1.9815 417.7471 418.0247 0.0417 -1.0000 -1.0000 1829626 1582755545.10 151.3770 60.0028 32.0000 1.9788 1.9799 417.7811 418.0586 0.0417 -1.0000 -1.0000 1829751 1582755545.20 151.3770 60.0028 32.0000 1.9786 1.9797 417.8698 418.1472 0.0416 -1.0000 -1.0000 1829813 1582755545.30 151.3770 60.0028 32.0000 1.9786 1.9797 417.9133 418.1890 0.0414 -1.0000 -1.0000 1829891 1582755545.40 151.3871 60.0028 32.0000 1.9795 1.9806 417.7998 418.0762 0.0415 -1.0000 -1.0000 1829954 1582755545.50 151.4439 60.0028 32.0000 1.9804 1.9815 417.7434 418.0209 0.0418 -1.0000 -1.0000 1830344 1582755545.60 151.4439 60.0028 32.0000 1.9795 1.9806 417.9221 418.1995 0.0417 -1.0000 -1.0000 1830407 1582755545.70 151.4439 60.0028 32.0000 1.9793 1.9804 417.8899 418.1676 0.0416 -1.0000 -1.0000 1830469 1582755545.80 151.4439 60.0028 32.0000 1.9801 1.9812 417.8173 418.0944 0.0416 -1.0000 -1.0000 1830548 1582755545.90 151.4439 60.0028 32.0000 1.9800 1.9811 417.7125 417.9893 0.0416 -1.0000 -1.0000 1830610 1582755546.00 151.4447 60.0028 32.0000 1.9801 1.9812 417.7347 418.0104 0.0414 -1.0000 -1.0000 1830829 1582755546.10 151.4447 60.0028 32.0000 1.9797 1.9808 417.9090 418.1850 0.0415 -1.0000 -1.0000 1830907 1582755546.20 151.4447 60.0028 32.0000 1.9802 1.9813 417.9649 418.2418 0.0416 -1.0000 -1.0000 1830970 1582755546.30 151.4447 60.0028 32.0000 1.9801 1.9811 417.8362 418.1125 0.0415 -1.0000 -1.0000 1831032 1582755546.40 151.4447 60.0028 32.0000 1.9802 1.9813 417.7353 418.0117 0.0414 -1.0000 -1.0000 1831094 1582755546.50 151.4447 60.0028 32.0000 1.9802 1.9812 417.8353 418.1118 0.0416 -1.0000 -1.0000 1831157 1582755546.60 151.4486 60.0028 32.0000 1.9801 1.9812 417.9184 418.1957 0.0416 -1.0000 -1.0000 1831344 1582755546.70 151.4486 60.0028 32.0000 1.9794 1.9805 417.8183 418.0957 0.0417 -1.0000 -1.0000 1831423 1582755546.80 151.4486 60.0028 32.0000 1.9800 1.9811 417.7432 418.0202 0.0416 -1.0000 -1.0000 1831485 1582755546.90 151.4486 60.0028 32.0000 1.9806 1.9816 417.8195 418.0969 0.0417 -1.0000 -1.0000 1831548 1582755547.00 151.4486 60.0028 32.0000 1.9794 1.9804 417.9685 418.2471 0.0419 -1.0000 -1.0000 1831626 1582755547.10 151.4227 60.0028 32.0000 1.9790 1.9801 417.9840 418.2634 0.0420 -1.0000 -1.0000 1831813 1582755547.20 151.4227 60.0028 32.0000 1.9792 1.9803 417.9124 418.1905 0.0416 -1.0000 -1.0000 1831876 1582755547.30 151.4227 60.0028 32.0000 1.9795 1.9806 417.7739 418.0511 0.0417 -1.0000 -1.0000 1831954 1582755547.40 151.4227 60.0028 32.0000 1.9792 1.9803 417.6421 417.9197 0.0417 -1.0000 -1.0000 1832016 1582755547.50 151.4227 60.0028 32.0000 1.9785 1.9796 417.9284 418.2052 0.0415 -1.0000 -1.0000 1832094 1582755547.60 151.4227 60.0028 32.0000 1.9793 1.9804 418.0079 418.2845 0.0416 -1.0000 -1.0000 1832313 1582755547.70 151.4870 60.0028 32.0000 1.9796 1.9807 417.8934 418.1708 0.0416 -1.0000 -1.0000 1832376 1582755547.80 151.4870 60.0028 32.0000 1.9800 1.9810 417.8057 418.0827 0.0416 -1.0000 -1.0000 1832454 1582755547.90 151.4870 60.0028 32.0000 1.9798 1.9808 417.9151 418.1915 0.0415 -1.0000 -1.0000 1832516 1582755548.00 151.4870 60.0028 32.0000 1.9794 1.9804 418.0200 418.2977 0.0417 -1.0000 -1.0000 1832579 1582755548.10 151.4870 60.0028 32.0000 1.9792 1.9803 417.9481 418.2257 0.0417 -1.0000 -1.0000 1833360 1582755548.20 151.4530 60.0028 32.0000 1.9803 1.9814 417.7610 418.0374 0.0415 -1.0000 -1.0000 1833423 1582755548.30 151.4530 60.0028 32.0000 1.9800 1.9811 417.6680 417.9439 0.0415 -1.0000 -1.0000 1833485 1582755548.40 151.4530 60.0028 32.0000 1.9803 1.9814 417.7690 418.0462 0.0416 -1.0000 -1.0000 1833563 1582755548.50 151.4530 60.0028 32.0000 1.9792 1.9803 417.9192 418.1959 0.0416 -1.0000 -1.0000 1833626 1582755548.60 151.4530 60.0028 32.0000 1.9782 1.9792 417.9592 418.2365 0.0416 -1.0000 -1.0000 1833688 1582755548.70 151.4530 60.0028 32.0000 1.9793 1.9804 417.9359 418.2130 0.0416 -1.0000 -1.0000 1833766 1582755548.80 151.4762 60.0028 32.0000 1.9793 1.9804 417.7849 418.0614 0.0415 -1.0000 -1.0000 1833829 1582755548.90 151.4762 60.0028 32.0000 1.9794 1.9805 417.7149 417.9918 0.0416 -1.0000 -1.0000 1833891 1582755549.00 151.4762 60.0028 32.0000 1.9796 1.9807 417.9247 418.2009 0.0416 -1.0000 -1.0000 1834001 1582755549.10 151.4762 60.0028 32.0000 1.9801 1.9812 417.9721 418.2507 0.0419 -1.0000 -1.0000 1834094 1582755549.20 151.4765 60.0028 32.0000 1.9794 1.9805 417.8842 418.1627 0.0416 -1.0000 -1.0000 1834157 1582755549.30 151.4915 60.0028 32.0000 1.9797 1.9808 417.7199 417.9973 0.0416 -1.0000 -1.0000 1834219 1582755549.40 151.4915 60.0028 32.0000 1.9799 1.9810 417.7697 418.0469 0.0417 -1.0000 -1.0000 1834282 1582755549.50 151.4915 60.0028 32.0000 1.9789 1.9800 417.8562 418.1338 0.0417 -1.0000 -1.0000 1834360 1582755549.60 151.4915 60.0028 32.0000 1.9789 1.9800 417.9311 418.2072 0.0415 -1.0000 -1.0000 1834423 1582755549.70 151.4915 60.0028 32.0000 1.9801 1.9812 417.8012 418.0790 0.0417 -1.0000 -1.0000 1834485 1582755549.80 151.4907 60.0025 32.0000 1.9799 1.9810 417.7572 418.0347 0.0417 -1.0000 -1.0000 1834563 1582755549.90 151.4897 60.0020 32.0000 1.9791 1.9802 417.8611 418.1384 0.0416 -1.0000 -1.0000 1834626 1582755550.00 151.4897 60.0020 32.0000 1.9790 1.9801 418.0840 418.3608 0.0416 -1.0000 -1.0000 1834704 1582755550.10 151.4897 60.0020 32.0000 1.9800 1.9810 417.8447 418.1214 0.0415 -1.0000 -1.0000 1834907 1582755550.20 151.4897 60.0020 32.0000 1.9795 1.9806 417.7178 417.9943 0.0416 -1.0000 -1.0000 1834970 1582755550.30 151.4897 60.0020 32.0000 1.9799 1.9810 417.8078 418.0858 0.0417 -1.0000 -1.0000 1835017 1582755550.40 151.4897 60.0020 32.0000 1.9787 1.9798 417.8438 418.1219 0.0417 -1.0000 -1.0000 1835094 1582755550.50 151.5861 60.0020 32.0000 1.9786 1.9796 417.8592 418.1376 0.0418 -1.0000 -1.0000 1835157 1582755550.60 151.5861 60.0020 32.0000 1.9796 1.9807 417.7976 418.0776 0.0421 -1.0000 -1.0000 1835235 1582755550.70 151.5861 60.0020 32.0000 1.9805 1.9816 417.7362 418.0156 0.0419 -1.0000 -1.0000 1835470 1582755550.80 151.5861 60.0020 32.0000 1.9801 1.9812 417.8144 418.0928 0.0417 -1.0000 -1.0000 1835532 1582755550.90 151.5861 60.0020 32.0000 1.9787 1.9798 417.9545 418.2317 0.0416 -1.0000 -1.0000 1835594 1582755551.00 151.5843 60.0020 32.0000 1.9783 1.9794 417.9163 418.1951 0.0418 -1.0000 -1.0000 1835673 1582755551.10 151.4766 60.0020 32.0000 1.9790 1.9801 417.8634 418.1407 0.0416 -1.0000 -1.0000 1835735 1582755551.20 151.4766 60.0020 32.0000 1.9800 1.9811 417.8579 418.1344 0.0415 -1.0000 -1.0000 1835844 1582755551.30 151.4766 60.0020 32.0000 1.9801 1.9812 417.9359 418.2138 0.0418 -1.0000 -1.0000 1835923 1582755551.40 151.4766 60.0020 32.0000 1.9791 1.9802 417.9844 418.2627 0.0417 -1.0000 -1.0000 1835985 1582755551.50 151.4766 60.0020 32.0000 1.9796 1.9807 417.8991 418.1767 0.0417 -1.0000 -1.0000 1836048 1582755551.60 151.5255 60.0020 32.0000 1.9803 1.9814 417.7868 418.0643 0.0417 -1.0000 -1.0000 1836110 1582755551.70 151.5266 60.0020 32.0000 1.9802 1.9812 417.6988 417.9766 0.0418 -1.0000 -1.0000 1836407 1582755551.80 151.5266 60.0020 32.0000 1.9794 1.9805 417.8995 418.1786 0.0419 -1.0000 -1.0000 1836485 1582755551.90 151.5266 60.0020 32.0000 1.9788 1.9799 417.9136 418.1917 0.0417 -1.0000 -1.0000 1836548 1582755552.00 151.5266 60.0020 32.0000 1.9791 1.9802 417.9462 418.2252 0.0419 -1.0000 -1.0000 1836610 1582755552.10 151.5330 60.0020 32.0000 1.9804 1.9815 417.8153 418.0929 0.0417 -1.0000 -1.0000 1836673 1582755552.20 151.5652 60.0020 32.0000 1.9803 1.9814 417.7231 418.0012 0.0418 -1.0000 -1.0000 1837579 1582755552.30 151.5652 60.0020 32.0000 1.9802 1.9813 417.6443 417.9221 0.0417 -1.0000 -1.0000 1837641 1582755552.40 151.5652 60.0020 32.0000 1.9792 1.9803 417.9763 418.2528 0.0414 -1.0000 -1.0000 1837719 1582755552.50 151.5652 60.0020 32.0000 1.9797 1.9808 417.9240 418.1999 0.0415 -1.0000 -1.0000 1837782 1582755552.60 151.5652 60.0020 32.0000 1.9798 1.9809 417.8949 418.1732 0.0418 -1.0000 -1.0000 1837844 1582755552.70 151.5652 60.0020 32.0000 1.9800 1.9811 417.8110 418.0888 0.0416 -1.0000 -1.0000 1837923 1582755552.80 151.5928 60.0020 32.0000 1.9788 1.9799 417.8003 418.0775 0.0416 -1.0000 -1.0000 1837985 1582755552.90 151.5930 60.0020 32.0000 1.9787 1.9798 417.8731 418.1514 0.0418 -1.0000 -1.0000 1838048 1582755553.00 151.5930 60.0020 32.0000 1.9787 1.9798 417.8295 418.1072 0.0417 -1.0000 -1.0000 1838126 1582755553.10 151.5930 60.0020 32.0000 1.9794 1.9805 417.8808 418.1586 0.0417 -1.0000 -1.0000 1838188 1582755553.20 151.5930 60.0020 32.0000 1.9809 1.9820 417.7368 418.0136 0.0415 -1.0000 -1.0000 1838251 1582755553.30 151.5811 60.0020 32.0000 1.9794 1.9805 417.7095 417.9862 0.0416 -1.0000 -1.0000 1838329 1582755553.40 151.5279 60.0020 32.0000 1.9787 1.9798 417.8389 418.1158 0.0416 -1.0000 -1.0000 1838391 1582755553.50 151.5279 60.0020 32.0000 1.9786 1.9797 417.8727 418.1505 0.0418 -1.0000 -1.0000 1838454 1582755553.60 151.5279 60.0020 32.0000 1.9795 1.9806 417.8290 418.1058 0.0415 -1.0000 -1.0000 1838532 1582755553.70 151.5279 60.0020 32.0000 1.9804 1.9814 417.7691 418.0460 0.0416 -1.0000 -1.0000 1838594 1582755553.80 151.5279 60.0020 32.0000 1.9802 1.9813 417.7384 418.0161 0.0418 -1.0000 -1.0000 1838657 1582755553.90 151.5540 60.0020 32.0000 1.9789 1.9800 417.8161 418.0939 0.0417 -1.0000 -1.0000 1838720 1582755554.00 151.5540 60.0020 32.0000 1.9787 1.9798 417.9648 418.2422 0.0416 -1.0000 -1.0000 1838782 1582755554.10 151.5540 60.0020 32.0000 1.9799 1.9810 417.8044 418.0817 0.0416 -1.0000 -1.0000 1838860 1582755554.20 151.5540 60.0020 32.0000 1.9798 1.9808 417.6972 417.9754 0.0418 -1.0000 -1.0000 1838923 1582755554.30 151.5540 60.0020 32.0000 1.9793 1.9804 417.8470 418.1244 0.0417 -1.0000 -1.0000 1838985 1582755554.40 151.5299 60.0020 32.0000 1.9790 1.9800 417.9292 418.2070 0.0417 -1.0000 -1.0000 1839110 1582755554.50 151.5219 60.0020 32.0000 1.9780 1.9791 417.9560 418.2339 0.0418 -1.0000 -1.0000 1839173 1582755554.60 151.5219 60.0020 32.0000 1.9799 1.9810 417.8900 418.1668 0.0416 -1.0000 -1.0000 1839235 1582755554.70 151.5219 60.0020 32.0000 1.9795 1.9806 417.7727 418.0499 0.0416 -1.0000 -1.0000 1839313 1582755554.80 151.5219 60.0020 32.0000 1.9790 1.9800 417.8434 418.1205 0.0417 -1.0000 -1.0000 1839376 1582755554.90 151.5219 60.0020 32.0000 1.9789 1.9800 417.9148 418.1932 0.0418 -1.0000 -1.0000 1839438 1582755555.00 151.5868 60.0019 32.0000 1.9799 1.9810 417.8021 418.0796 0.0417 -1.0000 -1.0000 1839501 1582755555.10 151.5868 60.0019 32.0000 1.9801 1.9812 417.6198 417.8973 0.0417 -1.0000 -1.0000 1839563 1582755555.20 151.5868 60.0019 32.0000 1.9802 1.9813 417.6337 417.9106 0.0416 -1.0000 -1.0000 1839626 1582755555.30 151.5868 60.0019 32.0000 1.9798 1.9809 417.8090 418.0860 0.0416 -1.0000 -1.0000 1840610 1582755555.40 151.5868 60.0019 32.0000 1.9785 1.9796 417.8782 418.1554 0.0416 -1.0000 -1.0000 1840673 1582755555.50 151.5868 60.0019 32.0000 1.9786 1.9797 417.8231 418.0997 0.0415 -1.0000 -1.0000 1840751 1582755555.60 151.5778 60.0019 32.0000 1.9790 1.9801 417.7244 418.0018 0.0417 -1.0000 -1.0000 1840813 1582755555.70 151.5778 60.0019 32.0000 1.9798 1.9809 417.7388 418.0167 0.0417 -1.0000 -1.0000 1840876 1582755555.80 151.5778 60.0019 32.0000 1.9797 1.9808 417.7860 418.0631 0.0416 -1.0000 -1.0000 1840954 1582755555.90 151.5778 60.0019 32.0000 1.9792 1.9803 417.8913 418.1674 0.0414 -1.0000 -1.0000 1841017 1582755556.00 151.5778 60.0019 32.0000 1.9783 1.9794 417.8727 418.1488 0.0415 -1.0000 -1.0000 1841079 1582755556.10 151.5690 60.0019 32.0000 1.9790 1.9801 417.8890 418.1657 0.0416 -1.0000 -1.0000 1841157 1582755556.20 151.5690 60.0019 32.0000 1.9810 1.9821 417.7663 418.0424 0.0415 -1.0000 -1.0000 1841204 1582755556.30 151.5690 60.0019 32.0000 1.9801 1.9812 417.7508 418.0272 0.0415 -1.0000 -1.0000 1841329 1582755556.40 151.5690 60.0019 32.0000 1.9803 1.9814 417.6908 417.9667 0.0414 -1.0000 -1.0000 1841407 1582755556.50 151.5690 60.0019 32.0000 1.9793 1.9804 417.9020 418.1788 0.0416 -1.0000 -1.0000 1841470 1582755556.60 151.5690 60.0019 32.0000 1.9790 1.9801 417.9157 418.1915 0.0414 -1.0000 -1.0000 1841563 1582755556.70 151.5044 60.0019 32.0000 1.9793 1.9804 417.8543 418.1310 0.0416 -1.0000 -1.0000 1841626 1582755556.80 151.5044 60.0019 32.0000 1.9803 1.9814 417.7283 418.0050 0.0415 -1.0000 -1.0000 1841688 1582755556.90 151.5044 60.0019 32.0000 1.9796 1.9807 417.6520 417.9283 0.0416 -1.0000 -1.0000 1841751 1582755557.00 151.5044 60.0019 32.0000 1.9787 1.9798 417.8924 418.1704 0.0418 -1.0000 -1.0000 1841829 1582755557.10 151.5044 60.0019 32.0000 1.9788 1.9799 417.8327 418.1106 0.0417 -1.0000 -1.0000 1841891 1582755557.20 151.5329 60.0019 32.0000 1.9798 1.9809 417.7389 418.0164 0.0417 -1.0000 -1.0000 1841954 1582755557.30 151.5329 60.0019 32.0000 1.9796 1.9807 417.6764 417.9534 0.0416 -1.0000 -1.0000 1842157 1582755557.40 151.5329 60.0019 32.0000 1.9790 1.9800 417.8246 418.1021 0.0417 -1.0000 -1.0000 1842219 1582755557.50 151.5329 60.0019 32.0000 1.9787 1.9798 417.9046 418.1826 0.0417 -1.0000 -1.0000 1842282 1582755557.60 151.5329 60.0019 32.0000 1.9797 1.9808 417.9306 418.2080 0.0416 -1.0000 -1.0000 1842344 1582755557.70 151.5340 60.0019 32.0000 1.9797 1.9808 417.7422 418.0196 0.0417 -1.0000 -1.0000 1842407 1582755557.80 151.5404 60.0019 32.0000 1.9794 1.9805 417.7222 417.9997 0.0417 -1.0000 -1.0000 1842485 1582755557.90 151.5404 60.0019 32.0000 1.9797 1.9807 417.8019 418.0779 0.0415 -1.0000 -1.0000 1843094 1582755558.00 151.5404 60.0019 32.0000 1.9787 1.9798 417.8190 418.0950 0.0414 -1.0000 -1.0000 1843157 1582755558.10 151.5404 60.0019 32.0000 1.9794 1.9805 417.8370 418.1130 0.0415 -1.0000 -1.0000 1843235 1582755558.20 151.5404 60.0019 32.0000 1.9798 1.9808 417.7166 417.9926 0.0415 -1.0000 -1.0000 1843391 1582755558.30 151.5404 60.0019 32.0000 1.9793 1.9804 417.7286 418.0055 0.0415 -1.0000 -1.0000 1843454 1582755558.40 151.5505 60.0019 32.0000 1.9783 1.9794 417.8597 418.1360 0.0416 -1.0000 -1.0000 1843517 1582755558.50 151.5505 60.0019 32.0000 1.9788 1.9798 417.8530 418.1304 0.0417 -1.0000 -1.0000 1843579 1582755558.60 151.5505 60.0019 32.0000 1.9795 1.9806 417.6457 417.9236 0.0417 -1.0000 -1.0000 1843641 1582755558.70 151.5505 60.0019 32.0000 1.9801 1.9812 417.7447 418.0213 0.0415 -1.0000 -1.0000 1843719 1582755558.80 151.5505 60.0019 32.0000 1.9798 1.9808 417.8276 418.1046 0.0417 -1.0000 -1.0000 1843782 1582755558.90 151.5505 60.0019 32.0000 1.9794 1.9805 417.9385 418.2152 0.0415 -1.0000 -1.0000 1843844 1582755559.00 151.5505 60.0019 32.0000 1.9791 1.9801 417.7487 418.0253 0.0416 -1.0000 -1.0000 1843923 1582755559.10 151.5597 60.0019 32.0000 1.9789 1.9800 417.6897 417.9669 0.0416 -1.0000 -1.0000 1843985 1582755559.20 151.5697 60.0019 32.0000 1.9796 1.9807 417.6704 417.9481 0.0417 -1.0000 -1.0000 1844048 1582755559.30 151.5697 60.0019 32.0000 1.9793 1.9804 417.8017 418.0792 0.0417 -1.0000 -1.0000 1844110 1582755559.40 151.5697 60.0019 32.0000 1.9788 1.9799 417.9593 418.2382 0.0419 -1.0000 -1.0000 1844173 1582755559.50 151.5697 60.0019 32.0000 1.9792 1.9803 417.8650 418.1433 0.0417 -1.0000 -1.0000 1844251 1582755559.60 151.5697 60.0019 32.0000 1.9795 1.9806 417.6570 417.9343 0.0416 -1.0000 -1.0000 1844313 1582755559.70 151.5073 60.0013 32.0000 1.9799 1.9809 417.7161 417.9927 0.0417 -1.0000 -1.0000 1844376 1582755559.80 151.5073 60.0013 32.0000 1.9799 1.9810 417.8121 418.0895 0.0416 -1.0000 -1.0000 1844454 1582755559.90 151.5073 60.0013 32.0000 1.9789 1.9800 417.9270 418.2028 0.0414 -1.0000 -1.0000 1844516 1582755560.00 151.5073 60.0013 32.0000 1.9800 1.9810 417.8355 418.1118 0.0415 -1.0000 -1.0000 1844579 1582755560.10 151.5073 60.0013 32.0000 1.9799 1.9810 417.6988 417.9752 0.0416 -1.0000 -1.0000 1844657 1582755560.20 151.5070 60.0013 32.0000 1.9794 1.9804 417.7047 417.9812 0.0415 -1.0000 -1.0000 1844719 1582755560.30 151.5026 60.0013 32.0000 1.9800 1.9811 417.7886 418.0647 0.0414 -1.0000 -1.0000 1844782 1582755560.40 151.5026 60.0013 32.0000 1.9794 1.9804 417.8227 418.0982 0.0414 -1.0000 -1.0000 1844860 1582755560.50 151.5026 60.0013 32.0000 1.9795 1.9805 417.7724 418.0488 0.0415 -1.0000 -1.0000 1845329 1582755560.60 151.5026 60.0013 32.0000 1.9800 1.9811 417.6930 417.9682 0.0414 -1.0000 -1.0000 1845391 1582755560.70 151.5026 60.0013 32.0000 1.9789 1.9800 417.8921 418.1689 0.0415 -1.0000 -1.0000 1845470 1582755560.80 151.4991 60.0013 32.0000 1.9787 1.9798 417.9052 418.1829 0.0417 -1.0000 -1.0000 1845532 1582755560.90 151.4990 60.0013 32.0000 1.9787 1.9798 417.8383 418.1159 0.0416 -1.0000 -1.0000 1845594 1582755561.00 151.4990 60.0013 32.0000 1.9786 1.9797 417.7384 418.0138 0.0414 -1.0000 -1.0000 1846391 1582755561.10 151.4990 60.0013 32.0000 1.9790 1.9801 417.6744 417.9508 0.0416 -1.0000 -1.0000 1846454 1582755561.20 151.4990 60.0013 32.0000 1.9793 1.9803 417.7299 418.0065 0.0415 -1.0000 -1.0000 1846516 1582755561.30 151.4990 60.0013 32.0000 1.9790 1.9801 417.9182 418.1951 0.0417 -1.0000 -1.0000 1846594 1582755561.40 151.5426 60.0013 32.0000 1.9790 1.9801 417.9246 418.2033 0.0419 -1.0000 -1.0000 1846657 1582755561.50 151.5426 60.0013 32.0000 1.9793 1.9804 417.8357 418.1139 0.0417 -1.0000 -1.0000 1846719 1582755561.60 151.5426 60.0013 32.0000 1.9790 1.9801 417.6831 417.9599 0.0416 -1.0000 -1.0000 1846782 1582755561.70 151.5426 60.0013 32.0000 1.9785 1.9796 417.8644 418.1418 0.0416 -1.0000 -1.0000 1846844 1582755561.80 151.5426 60.0013 32.0000 1.9791 1.9802 417.9850 418.2622 0.0416 -1.0000 -1.0000 1846923 1582755561.90 151.4873 60.0013 32.0000 1.9794 1.9805 417.8816 418.1586 0.0416 -1.0000 -1.0000 1846985 1582755562.00 151.4873 60.0013 32.0000 1.9794 1.9805 417.6633 417.9402 0.0416 -1.0000 -1.0000 1847626 1582755562.10 151.4873 60.0013 32.0000 1.9792 1.9803 417.6737 417.9498 0.0415 -1.0000 -1.0000 1847704 1582755562.20 151.4873 60.0013 32.0000 1.9787 1.9798 417.7251 418.0018 0.0416 -1.0000 -1.0000 1847766 1582755562.30 151.4873 60.0013 32.0000 1.9790 1.9801 417.8489 418.1266 0.0417 -1.0000 -1.0000 1847829 1582755562.40 151.4861 60.0013 32.0000 1.9794 1.9805 417.8290 418.1056 0.0416 -1.0000 -1.0000 1847891 1582755562.50 151.4707 60.0013 32.0000 1.9792 1.9803 417.6634 417.9406 0.0417 -1.0000 -1.0000 1847954 1582755562.60 151.4707 60.0013 32.0000 1.9799 1.9810 417.6360 417.9134 0.0417 -1.0000 -1.0000 1848016 1582755562.70 151.4707 60.0013 32.0000 1.9797 1.9808 417.7041 417.9812 0.0416 -1.0000 -1.0000 1848094 1582755562.80 151.4707 60.0013 32.0000 1.9793 1.9804 417.9161 418.1931 0.0416 -1.0000 -1.0000 1848157 1582755562.90 151.4707 60.0013 32.0000 1.9796 1.9807 417.7706 418.0468 0.0414 -1.0000 -1.0000 1848219 1582755563.00 151.5005 60.0013 32.0000 1.9795 1.9806 417.7369 418.0143 0.0416 -1.0000 -1.0000 1848298 1582755563.10 151.5055 60.0013 32.0000 1.9790 1.9800 417.7357 418.0128 0.0417 -1.0000 -1.0000 1848360 1582755563.20 151.5055 60.0013 32.0000 1.9798 1.9808 417.8793 418.1570 0.0417 -1.0000 -1.0000 1848423 1582755563.30 151.5055 60.0013 32.0000 1.9787 1.9798 417.9902 418.2684 0.0417 -1.0000 -1.0000 1848501 1582755563.40 151.5055 60.0013 32.0000 1.9793 1.9804 417.9573 418.2350 0.0417 -1.0000 -1.0000 1848563 1582755563.50 151.5055 60.0013 32.0000 1.9786 1.9797 417.7618 418.0396 0.0418 -1.0000 -1.0000 1848657 1582755563.60 151.5485 60.0013 32.0000 1.9797 1.9808 417.6900 417.9680 0.0417 -1.0000 -1.0000 1848720 1582755563.70 151.5485 60.0013 32.0000 1.9789 1.9800 417.7893 418.0648 0.0415 -1.0000 -1.0000 1848782 1582755563.80 151.5485 60.0013 32.0000 1.9784 1.9795 417.9263 418.2032 0.0416 -1.0000 -1.0000 1848876 1582755563.90 151.5485 60.0013 32.0000 1.9791 1.9801 417.7999 418.0770 0.0417 -1.0000 -1.0000 1848938 1582755564.00 151.5485 60.0013 32.0000 1.9800 1.9811 417.8035 418.0819 0.0417 -1.0000 -1.0000 1849001 1582755564.10 151.5111 60.0013 32.0000 1.9801 1.9812 417.7672 418.0443 0.0417 -1.0000 -1.0000 1849063 1582755564.20 151.4912 60.0013 32.0000 1.9788 1.9799 417.8334 418.1114 0.0414 -1.0000 -1.0000 1849126 1582755564.30 151.4912 60.0013 32.0000 1.9788 1.9799 417.8740 418.1516 0.0417 -1.0000 -1.0000 1849188 1582755564.40 151.4912 60.0013 32.0000 1.9794 1.9805 417.8306 418.1085 0.0418 -1.0000 -1.0000 1849267 1582755564.50 151.4912 60.0013 32.0000 1.9798 1.9808 417.7741 418.0524 0.0418 -1.0000 -1.0000 1849329 1582755564.60 151.4912 60.0013 32.0000 1.9790 1.9800 417.6219 417.8992 0.0416 -1.0000 -1.0000 1849579 1582755564.70 151.4912 60.0013 32.0000 1.9795 1.9806 417.7863 418.0633 0.0416 -1.0000 -1.0000 1849657 1582755564.80 151.4912 60.0013 32.0000 1.9793 1.9804 417.9305 418.2079 0.0416 -1.0000 -1.0000 1849719 1582755564.90 151.5665 60.0016 32.0000 1.9790 1.9801 417.8775 418.1557 0.0418 -1.0000 -1.0000 1849782 1582755565.00 151.5665 60.0016 32.0000 1.9793 1.9803 417.7484 418.0270 0.0418 -1.0000 -1.0000 1849860 1582755565.10 151.5665 60.0016 32.0000 1.9799 1.9809 417.7611 418.0397 0.0418 -1.0000 -1.0000 1850079 1582755565.20 151.5665 60.0016 32.0000 1.9795 1.9805 417.8505 418.1290 0.0418 -1.0000 -1.0000 1850141 1582755565.30 151.5665 60.0016 32.0000 1.9789 1.9800 417.9391 418.2167 0.0417 -1.0000 -1.0000 1850219 1582755565.40 151.5665 60.0016 32.0000 1.9786 1.9797 417.7552 418.0321 0.0416 -1.0000 -1.0000 1850282 1582755565.50 151.5355 60.0016 32.0000 1.9806 1.9817 417.6922 417.9689 0.0416 -1.0000 -1.0000 1850360 1582755565.60 151.4870 60.0016 32.0000 1.9795 1.9805 417.6865 417.9640 0.0417 -1.0000 -1.0000 1851063 1582755565.70 151.4870 60.0016 32.0000 1.9794 1.9805 417.8853 418.1626 0.0417 -1.0000 -1.0000 1851126 1582755565.80 151.4870 60.0016 32.0000 1.9782 1.9793 417.8750 418.1532 0.0418 -1.0000 -1.0000 1851204 1582755565.90 151.4870 60.0016 32.0000 1.9793 1.9804 417.8345 418.1118 0.0416 -1.0000 -1.0000 1851267 1582755566.00 151.4870 60.0016 32.0000 1.9797 1.9808 417.6939 417.9726 0.0418 -1.0000 -1.0000 1851329 1582755566.10 151.4928 60.0016 32.0000 1.9801 1.9812 417.6742 417.9510 0.0415 -1.0000 -1.0000 1851407 1582755566.20 151.4928 60.0016 32.0000 1.9798 1.9809 417.7905 418.0670 0.0416 -1.0000 -1.0000 1851470 1582755566.30 151.4928 60.0016 32.0000 1.9799 1.9810 417.8218 418.0986 0.0416 -1.0000 -1.0000 1851532 1582755566.40 151.4928 60.0016 32.0000 1.9803 1.9814 417.6466 417.9238 0.0416 -1.0000 -1.0000 1851594 1582755566.50 151.4928 60.0016 32.0000 1.9803 1.9814 417.7148 417.9907 0.0415 -1.0000 -1.0000 1851673 1582755566.60 151.4969 60.0016 32.0000 1.9784 1.9794 417.9072 418.1836 0.0415 -1.0000 -1.0000 1851735 1582755566.70 151.4974 60.0016 32.0000 1.9787 1.9798 418.0072 418.2845 0.0416 -1.0000 -1.0000 1851798 1582755566.80 151.4974 60.0016 32.0000 1.9787 1.9798 417.8838 418.1601 0.0415 -1.0000 -1.0000 1851860 1582755566.90 151.4974 60.0016 32.0000 1.9789 1.9800 417.8876 418.1642 0.0415 -1.0000 -1.0000 1851923 1582755567.00 151.4974 60.0016 32.0000 1.9804 1.9815 417.6773 417.9537 0.0415 -1.0000 -1.0000 1852001 1582755567.10 151.4974 60.0016 32.0000 1.9797 1.9808 417.7455 418.0215 0.0415 -1.0000 -1.0000 1852063 1582755567.20 151.5229 60.0016 32.0000 1.9792 1.9803 417.8264 418.1026 0.0415 -1.0000 -1.0000 1852141 1582755567.30 151.5229 60.0016 32.0000 1.9786 1.9797 417.9969 418.2728 0.0415 -1.0000 -1.0000 1852204 1582755567.40 151.5032 60.0016 32.0000 1.9795 1.9806 417.6976 417.9751 0.0417 -1.0000 -1.0000 1852266 1582755567.50 151.5032 60.0016 32.0000 1.9794 1.9805 417.7708 418.0482 0.0416 -1.0000 -1.0000 1852344 1582755567.60 151.5032 60.0016 32.0000 1.9790 1.9801 417.8923 418.1690 0.0415 -1.0000 -1.0000 1852407 1582755567.70 151.5032 60.0016 32.0000 1.9792 1.9803 417.9261 418.2015 0.0415 -1.0000 -1.0000 1852579 1582755567.80 151.5032 60.0016 32.0000 1.9796 1.9807 417.8282 418.1062 0.0417 -1.0000 -1.0000 1852657 1582755567.90 151.5032 60.0016 32.0000 1.9791 1.9802 417.7295 418.0072 0.0417 -1.0000 -1.0000 1852720 1582755568.00 151.5032 60.0016 32.0000 1.9802 1.9813 417.7427 418.0221 0.0419 -1.0000 -1.0000 1852782 1582755568.10 151.5032 60.0016 32.0000 1.9798 1.9809 417.7427 418.0205 0.0418 -1.0000 -1.0000 1852876 1582755568.20 151.5032 60.0016 32.0000 1.9798 1.9809 417.9096 418.1883 0.0418 -1.0000 -1.0000 1853110 1582755568.30 151.5032 60.0016 32.0000 1.9794 1.9805 417.8415 418.1197 0.0418 -1.0000 -1.0000 1853173 1582755568.40 151.4294 60.0016 32.0000 1.9796 1.9806 417.6703 417.9473 0.0416 -1.0000 -1.0000 1853251 1582755568.50 151.4294 60.0016 32.0000 1.9796 1.9806 417.7910 418.0683 0.0417 -1.0000 -1.0000 1853313 1582755568.60 151.4294 60.0016 32.0000 1.9788 1.9799 417.9257 418.2033 0.0417 -1.0000 -1.0000 1853376 1582755568.70 151.4294 60.0016 32.0000 1.9796 1.9807 417.8792 418.1562 0.0416 -1.0000 -1.0000 1853610 1582755568.80 151.4294 60.0016 32.0000 1.9802 1.9813 417.7567 418.0336 0.0416 -1.0000 -1.0000 1853673 1582755568.90 151.4696 60.0016 32.0000 1.9801 1.9812 417.7986 418.0762 0.0417 -1.0000 -1.0000 1853735 1582755569.00 151.4696 60.0016 32.0000 1.9798 1.9809 417.8419 418.1198 0.0417 -1.0000 -1.0000 1853829 1582755569.10 151.4696 60.0016 32.0000 1.9794 1.9805 417.8941 418.1712 0.0416 -1.0000 -1.0000 1853891 1582755569.20 151.4696 60.0016 32.0000 1.9789 1.9800 417.8932 418.1708 0.0417 -1.0000 -1.0000 1854063 1582755569.30 151.4696 60.0016 32.0000 1.9790 1.9801 417.8034 418.0810 0.0417 -1.0000 -1.0000 1854126 1582755569.40 151.4696 60.0016 32.0000 1.9803 1.9814 417.7324 418.0093 0.0416 -1.0000 -1.0000 1854188 1582755569.50 151.4696 60.0016 32.0000 1.9793 1.9804 417.7595 418.0365 0.0416 -1.0000 -1.0000 1854266 1582755569.60 151.4592 60.0016 32.0000 1.9798 1.9809 417.7583 418.0347 0.0415 -1.0000 -1.0000 1854329 1582755569.70 151.4592 60.0016 32.0000 1.9795 1.9806 417.8644 418.1410 0.0415 -1.0000 -1.0000 1854813 1582755569.80 151.4592 60.0016 32.0000 1.9794 1.9805 417.8052 418.0817 0.0415 -1.0000 -1.0000 1854891 1582755569.90 151.4592 60.0016 32.0000 1.9797 1.9808 417.7779 418.0546 0.0416 -1.0000 -1.0000 1854954 1582755570.00 151.4592 60.0016 32.0000 1.9797 1.9807 417.7576 418.0351 0.0417 -1.0000 -1.0000 1855032 1582755570.10 151.4951 60.0018 32.0000 1.9788 1.9799 418.0435 418.3213 0.0417 -1.0000 -1.0000 1855126 1582755570.20 151.4951 60.0018 32.0000 1.9794 1.9805 417.9779 418.2565 0.0419 -1.0000 -1.0000 1855313 1582755570.30 151.4951 60.0018 32.0000 1.9795 1.9806 417.9491 418.2278 0.0419 -1.0000 -1.0000 1855376 1582755570.40 151.4951 60.0018 32.0000 1.9802 1.9813 417.8644 418.1430 0.0418 -1.0000 -1.0000 1855454 1582755570.50 151.4951 60.0018 32.0000 1.9797 1.9808 417.7327 418.0097 0.0415 -1.0000 -1.0000 1855517 1582755570.60 151.4598 60.0018 32.0000 1.9795 1.9806 417.8335 418.1104 0.0416 -1.0000 -1.0000 1855579 1582755570.70 151.4298 60.0018 32.0000 1.9792 1.9803 417.9465 418.2239 0.0416 -1.0000 -1.0000 1855860 1582755570.80 151.4298 60.0018 32.0000 1.9796 1.9807 417.8269 418.1040 0.0416 -1.0000 -1.0000 1855923 1582755570.90 151.4298 60.0018 32.0000 1.9796 1.9807 417.7129 417.9900 0.0416 -1.0000 -1.0000 1855985 1582755571.00 151.4298 60.0018 32.0000 1.9791 1.9801 417.7939 418.0715 0.0417 -1.0000 -1.0000 1856063 1582755571.10 151.4298 60.0018 32.0000 1.9792 1.9803 418.0208 418.2993 0.0416 -1.0000 -1.0000 1856126 1582755571.20 151.4594 60.0018 32.0000 1.9802 1.9813 417.8564 418.1340 0.0416 -1.0000 -1.0000 1856204 1582755571.30 151.4916 60.0018 32.0000 1.9798 1.9809 417.7034 417.9807 0.0417 -1.0000 -1.0000 1856329 1582755571.40 151.4916 60.0018 32.0000 1.9797 1.9808 417.7508 418.0281 0.0417 -1.0000 -1.0000 1856391 1582755571.50 151.4916 60.0018 32.0000 1.9791 1.9802 417.8178 418.0949 0.0415 -1.0000 -1.0000 1856469 1582755571.60 151.4916 60.0018 32.0000 1.9799 1.9810 418.0176 418.2944 0.0416 -1.0000 -1.0000 1856532 1582755571.70 151.4916 60.0018 32.0000 1.9792 1.9802 417.9977 418.2750 0.0417 -1.0000 -1.0000 1856594 1582755571.80 151.4595 60.0018 32.0000 1.9797 1.9807 417.8678 418.1459 0.0417 -1.0000 -1.0000 1856673 1582755571.90 151.4585 60.0018 32.0000 1.9800 1.9811 417.7623 418.0396 0.0416 -1.0000 -1.0000 1856735 1582755572.00 151.4585 60.0018 32.0000 1.9792 1.9803 417.9510 418.2280 0.0416 -1.0000 -1.0000 1856798 1582755572.10 151.4585 60.0018 32.0000 1.9800 1.9811 417.9460 418.2235 0.0416 -1.0000 -1.0000 1856876 1582755572.20 151.4585 60.0018 32.0000 1.9785 1.9795 417.8642 418.1412 0.0417 -1.0000 -1.0000 1856938 1582755572.30 151.4631 60.0018 32.0000 1.9799 1.9810 417.9054 418.1828 0.0416 -1.0000 -1.0000 1857391 1582755572.40 151.4996 60.0018 32.0000 1.9807 1.9817 417.7447 418.0219 0.0416 -1.0000 -1.0000 1857470 1582755572.50 151.4996 60.0018 32.0000 1.9798 1.9809 417.8043 418.0814 0.0416 -1.0000 -1.0000 1857532 1582755572.60 151.4996 60.0018 32.0000 1.9794 1.9805 417.9085 418.1857 0.0416 -1.0000 -1.0000 1857594 1582755572.70 151.4996 60.0018 32.0000 1.9793 1.9804 417.9617 418.2390 0.0416 -1.0000 -1.0000 1857657 1582755572.80 151.4996 60.0018 32.0000 1.9798 1.9809 417.8373 418.1146 0.0417 -1.0000 -1.0000 1857719 1582755572.90 151.4372 60.0018 32.0000 1.9799 1.9810 417.7399 418.0181 0.0418 -1.0000 -1.0000 1857798 1582755573.00 151.4372 60.0018 32.0000 1.9793 1.9803 417.8265 418.1040 0.0417 -1.0000 -1.0000 1857876 1582755573.10 151.4372 60.0018 32.0000 1.9788 1.9799 417.8337 418.1112 0.0417 -1.0000 -1.0000 1857938 1582755573.20 151.4372 60.0018 32.0000 1.9789 1.9800 417.8826 418.1608 0.0418 -1.0000 -1.0000 1858001 1582755573.30 151.4372 60.0018 32.0000 1.9799 1.9810 417.8405 418.1174 0.0416 -1.0000 -1.0000 1858157 1582755573.40 151.4372 60.0018 32.0000 1.9794 1.9805 417.6888 417.9667 0.0417 -1.0000 -1.0000 1858219 1582755573.50 151.4372 60.0018 32.0000 1.9793 1.9804 417.9127 418.1903 0.0417 -1.0000 -1.0000 1858298 1582755573.60 151.4372 60.0018 32.0000 1.9794 1.9805 417.9416 418.2190 0.0417 -1.0000 -1.0000 1858360 1582755573.70 151.4602 60.0018 32.0000 1.9794 1.9804 417.7965 418.0747 0.0418 -1.0000 -1.0000 1858423 1582755573.80 151.4627 60.0018 32.0000 1.9797 1.9808 417.7693 418.0477 0.0418 -1.0000 -1.0000 1858673 1582755573.90 151.4627 60.0018 32.0000 1.9800 1.9811 417.8496 418.1278 0.0418 -1.0000 -1.0000 1858735 1582755574.00 151.4627 60.0018 32.0000 1.9795 1.9806 417.9433 418.2220 0.0419 -1.0000 -1.0000 1858798 1582755574.10 151.5205 60.0018 32.0000 1.9806 1.9817 417.8369 418.1150 0.0417 -1.0000 -1.0000 1858876 1582755574.20 151.5205 60.0018 32.0000 1.9803 1.9813 417.8147 418.0928 0.0418 -1.0000 -1.0000 1858938 1582755574.30 151.5205 60.0018 32.0000 1.9797 1.9808 417.8858 418.1646 0.0419 -1.0000 -1.0000 1859110 1582755574.40 151.5205 60.0018 32.0000 1.9796 1.9807 418.0661 418.3451 0.0419 -1.0000 -1.0000 1859188 1582755574.50 151.5205 60.0018 32.0000 1.9800 1.9811 417.8901 418.1677 0.0417 -1.0000 -1.0000 1859251 1582755574.60 151.5054 60.0010 32.0000 1.9801 1.9811 417.7603 418.0378 0.0417 -1.0000 -1.0000 1859313 1582755574.70 151.5040 60.0009 32.0000 1.9800 1.9810 417.7846 418.0621 0.0417 -1.0000 -1.0000 1859391 1582755574.80 151.5040 60.0009 32.0000 1.9796 1.9807 417.8893 418.1676 0.0417 -1.0000 -1.0000 1859454 1582755574.90 151.5040 60.0009 32.0000 1.9793 1.9803 417.9180 418.1956 0.0417 -1.0000 -1.0000 1900344 1582755575.00 151.5040 60.0009 32.0000 1.9799 1.9810 417.9204 418.1982 0.0417 -1.0000 -1.0000 1900423 1582755575.10 151.5036 60.0009 32.0000 1.9802 1.9812 417.6215 417.8988 0.0417 -1.0000 -1.0000 1900485 1582755575.20 151.5006 60.0009 32.0000 1.9805 1.9816 417.7128 417.9901 0.0417 -1.0000 -1.0000 1900548 1582755575.30 151.5006 60.0009 32.0000 1.9798 1.9809 417.7935 418.0714 0.0418 -1.0000 -1.0000 1900610 1582755575.40 151.5006 60.0009 32.0000 1.9791 1.9802 417.8860 418.1639 0.0417 -1.0000 -1.0000 1900673 1582755575.50 151.5006 60.0009 32.0000 1.9797 1.9808 417.7320 418.0099 0.0417 -1.0000 -1.0000 1900751 1582755575.60 151.5006 60.0009 32.0000 1.9798 1.9809 417.7308 418.0081 0.0417 -1.0000 -1.0000 1900813 1582755575.70 151.5006 60.0009 32.0000 1.9802 1.9812 417.8394 418.1174 0.0418 -1.0000 -1.0000 1900876 1582755575.80 151.4314 60.0009 32.0000 1.9794 1.9805 418.0195 418.2984 0.0418 -1.0000 -1.0000 1900954 1582755575.90 151.4314 60.0009 32.0000 1.9793 1.9804 417.8285 418.1065 0.0417 -1.0000 -1.0000 1901344 1582755576.00 151.4314 60.0009 32.0000 1.9794 1.9805 417.7149 417.9937 0.0419 -1.0000 -1.0000 1901407 1582755576.10 151.4314 60.0009 32.0000 1.9802 1.9813 417.7481 418.0257 0.0417 -1.0000 -1.0000 1901485 1582755576.20 151.4314 60.0009 32.0000 1.9791 1.9801 417.8687 418.1464 0.0417 -1.0000 -1.0000 1901548 1582755576.30 151.5210 60.0009 32.0000 1.9793 1.9804 417.9463 418.2240 0.0417 -1.0000 -1.0000 1901610 1582755576.40 151.5236 60.0009 32.0000 1.9793 1.9804 417.8576 418.1354 0.0417 -1.0000 -1.0000 1901688 1582755576.50 151.5236 60.0009 32.0000 1.9796 1.9807 417.6742 417.9506 0.0416 -1.0000 -1.0000 1901751 1582755576.60 151.5236 60.0009 32.0000 1.9794 1.9805 417.7711 418.0494 0.0418 -1.0000 -1.0000 1901813 1582755576.70 151.5236 60.0009 32.0000 1.9787 1.9798 417.8898 418.1685 0.0418 -1.0000 -1.0000 1901907 1582755576.80 151.5236 60.0009 32.0000 1.9791 1.9802 417.8185 418.0962 0.0417 -1.0000 -1.0000 1901969 1582755576.90 151.5236 60.0009 32.0000 1.9797 1.9808 417.7575 418.0356 0.0416 -1.0000 -1.0000 1902032 1582755577.00 151.5236 60.0009 32.0000 1.9799 1.9810 417.7989 418.0773 0.0418 -1.0000 -1.0000 1902110 1582755577.10 151.5236 60.0009 32.0000 1.9793 1.9804 417.9082 418.1871 0.0418 -1.0000 -1.0000 1902173 1582755577.20 151.5236 60.0009 32.0000 1.9789 1.9800 417.9304 418.2071 0.0416 -1.0000 -1.0000 1902235 1582755577.30 151.5236 60.0009 32.0000 1.9792 1.9803 417.9017 418.1797 0.0418 -1.0000 -1.0000 1902391 1582755577.40 151.5532 60.0009 32.0000 1.9800 1.9811 417.7320 418.0098 0.0417 -1.0000 -1.0000 1902470 1582755577.50 151.5532 60.0009 32.0000 1.9799 1.9810 417.7312 418.0086 0.0417 -1.0000 -1.0000 1902594 1582755577.60 151.5532 60.0009 32.0000 1.9790 1.9801 417.8220 418.0994 0.0416 -1.0000 -1.0000 1902657 1582755577.70 151.5532 60.0009 32.0000 1.9791 1.9802 417.9707 418.2477 0.0416 -1.0000 -1.0000 1902720 1582755577.80 151.5532 60.0009 32.0000 1.9795 1.9806 417.6818 417.9602 0.0418 -1.0000 -1.0000 1902798 1582755577.90 151.5532 60.0009 32.0000 1.9795 1.9805 417.7456 418.0237 0.0418 -1.0000 -1.0000 1902860 1582755578.00 151.5532 60.0009 32.0000 1.9785 1.9796 417.9522 418.2312 0.0419 -1.0000 -1.0000 1902923 1582755578.10 151.5532 60.0009 32.0000 1.9791 1.9802 417.8881 418.1664 0.0417 -1.0000 -1.0000 1902985 1582755578.20 151.5532 60.0009 32.0000 1.9800 1.9811 417.7221 417.9992 0.0416 -1.0000 -1.0000 1903048 1582755578.30 151.5532 60.0009 32.0000 1.9801 1.9812 417.7042 417.9811 0.0417 -1.0000 -1.0000 1903110 1582755578.40 151.5532 60.0009 32.0000 1.9792 1.9803 417.8312 418.1092 0.0417 -1.0000 -1.0000 1903188 1582755578.50 151.5532 60.0009 32.0000 1.9788 1.9799 417.9350 418.2129 0.0417 -1.0000 -1.0000 1903657 1582755578.60 151.5532 60.0009 32.0000 1.9790 1.9800 417.8398 418.1163 0.0415 -1.0000 -1.0000 1903719 1582755578.70 151.5416 60.0009 32.0000 1.9795 1.9806 417.7539 418.0304 0.0415 -1.0000 -1.0000 1903782 1582755578.80 151.5416 60.0009 32.0000 1.9804 1.9815 417.7502 418.0278 0.0417 -1.0000 -1.0000 1903844 1582755578.90 151.5416 60.0009 32.0000 1.9794 1.9805 417.7720 418.0495 0.0418 -1.0000 -1.0000 1903907 1582755579.00 151.5416 60.0009 32.0000 1.9797 1.9808 417.8822 418.1610 0.0418 -1.0000 -1.0000 1903985 1582755579.10 151.5416 60.0009 32.0000 1.9794 1.9804 417.8359 418.1147 0.0419 -1.0000 -1.0000 1904048 1582755579.20 151.5234 60.0009 32.0000 1.9803 1.9814 417.7596 418.0375 0.0417 -1.0000 -1.0000 1904110 1582755579.30 151.4292 60.0009 32.0000 1.9794 1.9805 417.8776 418.1554 0.0417 -1.0000 -1.0000 1904173 1582755579.40 151.4292 60.0009 32.0000 1.9789 1.9800 417.9176 418.1953 0.0417 -1.0000 -1.0000 1904251 1582755579.50 151.4292 60.0009 32.0000 1.9785 1.9796 417.9683 418.2467 0.0418 -1.0000 -1.0000 1904391 1582755579.60 151.4292 60.0009 32.0000 1.9790 1.9800 417.8555 418.1332 0.0417 -1.0000 -1.0000 1904454 1582755579.70 151.4292 60.0009 32.0000 1.9807 1.9818 417.7765 418.0549 0.0418 -1.0000 -1.0000 1904516 1582755579.80 151.4412 60.0009 32.0000 1.9795 1.9806 417.8788 418.1565 0.0417 -1.0000 -1.0000 1904579 1582755579.90 151.5401 60.0008 32.0000 1.9795 1.9806 417.8870 418.1642 0.0417 -1.0000 -1.0000 1904641 1582755580.00 151.5401 60.0008 32.0000 1.9790 1.9801 418.0141 418.2922 0.0417 -1.0000 -1.0000 1904704 1582755580.10 151.5401 60.0008 32.0000 1.9792 1.9803 417.8456 418.1236 0.0417 -1.0000 -1.0000 1905110 1582755580.20 151.5401 60.0008 32.0000 1.9799 1.9810 417.8111 418.0892 0.0418 -1.0000 -1.0000 1905173 1582755580.30 151.5401 60.0008 32.0000 1.9792 1.9803 417.8886 418.1668 0.0418 -1.0000 -1.0000 1905235 1582755580.40 151.5401 60.0008 32.0000 1.9787 1.9798 417.9275 418.2064 0.0419 -1.0000 -1.0000 1905313 1582755580.50 151.5401 60.0008 32.0000 1.9798 1.9809 417.9454 418.2237 0.0418 -1.0000 -1.0000 1905376 1582755580.60 151.5401 60.0008 32.0000 1.9807 1.9818 417.7713 418.0502 0.0419 -1.0000 -1.0000 1905610 1582755580.70 151.5401 60.0008 32.0000 1.9807 1.9817 417.7642 418.0425 0.0417 -1.0000 -1.0000 1905673 1582755580.80 151.5401 60.0008 32.0000 1.9799 1.9810 417.8525 418.1296 0.0416 -1.0000 -1.0000 1905735 1582755580.90 151.5401 60.0008 32.0000 1.9797 1.9808 417.9527 418.2300 0.0417 -1.0000 -1.0000 1905813 1582755581.00 151.4429 60.0008 32.0000 1.9792 1.9803 417.8662 418.1448 0.0418 -1.0000 -1.0000 1905891 1582755581.10 151.4429 60.0008 32.0000 1.9794 1.9805 417.7786 418.0565 0.0417 -1.0000 -1.0000 1906360 1582755581.20 151.4429 60.0008 32.0000 1.9805 1.9816 417.8246 418.1030 0.0417 -1.0000 -1.0000 1906423 1582755581.30 151.4429 60.0008 32.0000 1.9796 1.9806 417.9936 418.2707 0.0416 -1.0000 -1.0000 1906485 1582755581.40 151.4429 60.0008 32.0000 1.9796 1.9807 417.9569 418.2339 0.0416 -1.0000 -1.0000 1906563 1582755581.50 151.4429 60.0008 32.0000 1.9798 1.9809 417.7138 417.9916 0.0418 -1.0000 -1.0000 1906626 1582755581.60 151.4429 60.0008 32.0000 1.9797 1.9808 417.7203 417.9992 0.0419 -1.0000 -1.0000 1906688 1582755581.70 151.4824 60.0008 32.0000 1.9795 1.9806 417.8826 418.1629 0.0421 -1.0000 -1.0000 1906751 1582755581.80 151.4824 60.0008 32.0000 1.9791 1.9802 417.9735 418.2543 0.0421 -1.0000 -1.0000 1906829 1582755581.90 151.4824 60.0008 32.0000 1.9797 1.9808 418.0890 418.3680 0.0419 -1.0000 -1.0000 1906891 1582755582.00 151.4824 60.0008 32.0000 1.9796 1.9807 417.7693 418.0480 0.0419 -1.0000 -1.0000 1906954 1582755582.10 151.4824 60.0008 32.0000 1.9799 1.9810 417.7664 418.0454 0.0418 -1.0000 -1.0000 1907094 1582755582.20 151.4684 60.0008 32.0000 1.9795 1.9806 417.9171 418.1944 0.0416 -1.0000 -1.0000 1907157 1582755582.30 151.4684 60.0008 32.0000 1.9791 1.9802 417.9646 418.2428 0.0417 -1.0000 -1.0000 1907220 1582755582.40 151.4684 60.0008 32.0000 1.9804 1.9815 417.9147 418.1926 0.0417 -1.0000 -1.0000 1907282 1582755582.50 151.4684 60.0008 32.0000 1.9802 1.9813 417.7975 418.0755 0.0418 -1.0000 -1.0000 1907344 1582755582.60 151.4684 60.0008 32.0000 1.9796 1.9807 417.8086 418.0857 0.0416 -1.0000 -1.0000 1907829 1582755582.70 151.4754 60.0008 32.0000 1.9788 1.9799 417.9023 418.1804 0.0417 -1.0000 -1.0000 1907907 1582755582.80 151.4836 60.0008 32.0000 1.9798 1.9809 417.9000 418.1776 0.0416 -1.0000 -1.0000 1907969 1582755582.90 151.4836 60.0008 32.0000 1.9802 1.9812 417.8286 418.1062 0.0417 -1.0000 -1.0000 1908032 1582755583.00 151.4836 60.0008 32.0000 1.9807 1.9818 417.8826 418.1590 0.0415 -1.0000 -1.0000 1908110 1582755583.10 151.4836 60.0008 32.0000 1.9795 1.9805 417.8083 418.0860 0.0418 -1.0000 -1.0000 1908173 1582755583.20 151.4836 60.0008 32.0000 1.9797 1.9808 417.9187 418.1965 0.0417 -1.0000 -1.0000 1908344 1582755583.30 151.4854 60.0008 32.0000 1.9795 1.9806 417.9415 418.2203 0.0418 -1.0000 -1.0000 1908407 1582755583.40 151.4890 60.0008 32.0000 1.9789 1.9800 417.9270 418.2052 0.0418 -1.0000 -1.0000 1908469 1582755583.50 151.4890 60.0008 32.0000 1.9802 1.9813 417.8230 418.1020 0.0419 -1.0000 -1.0000 1908548 1582755583.60 151.4890 60.0008 32.0000 1.9798 1.9809 417.9660 418.2450 0.0419 -1.0000 -1.0000 1908610 1582755583.70 151.4890 60.0008 32.0000 1.9788 1.9799 417.9780 418.2572 0.0420 -1.0000 -1.0000 1908673 1582755583.80 151.4890 60.0008 32.0000 1.9790 1.9801 417.8203 418.0994 0.0418 -1.0000 -1.0000 1908751 1582755583.90 151.4501 60.0008 32.0000 1.9806 1.9817 417.7523 418.0293 0.0416 -1.0000 -1.0000 1908813 1582755584.00 151.4501 60.0008 32.0000 1.9798 1.9809 417.7913 418.0690 0.0417 -1.0000 -1.0000 1908876 1582755584.10 151.4501 60.0008 32.0000 1.9788 1.9799 418.0001 418.2784 0.0418 -1.0000 -1.0000 1908954 1582755584.20 151.4501 60.0008 32.0000 1.9789 1.9800 418.0141 418.2924 0.0417 -1.0000 -1.0000 1909017 1582755584.30 151.4501 60.0008 32.0000 1.9796 1.9807 417.8919 418.1696 0.0417 -1.0000 -1.0000 1909079 1582755584.40 151.4409 60.0008 32.0000 1.9800 1.9810 417.7084 417.9867 0.0418 -1.0000 -1.0000 1909157 1582755584.50 151.4378 60.0008 32.0000 1.9800 1.9811 417.7815 418.0598 0.0418 -1.0000 -1.0000 1909204 1582755584.60 151.4378 60.0008 32.0000 1.9793 1.9804 417.9719 418.2488 0.0416 -1.0000 -1.0000 1909282 1582755584.70 151.4378 60.0008 32.0000 1.9784 1.9795 417.9205 418.1983 0.0417 -1.0000 -1.0000 1909579 1582755584.80 151.4378 60.0008 32.0000 1.9794 1.9805 417.7991 418.0774 0.0418 -1.0000 -1.0000 1909641 1582755584.90 151.4378 60.0008 32.0000 1.9802 1.9813 417.7803 418.0587 0.0418 -1.0000 -1.0000 1909704 1582755585.00 151.3986 60.0008 32.0000 1.9793 1.9804 417.8639 418.1426 0.0418 -1.0000 -1.0000 1909766 1582755585.10 151.3986 60.0008 32.0000 1.9792 1.9802 418.0303 418.3077 0.0417 -1.0000 -1.0000 1909829 1582755585.20 151.3986 60.0008 32.0000 1.9784 1.9795 417.8581 418.1361 0.0418 -1.0000 -1.0000 1910110 1582755585.30 151.3986 60.0008 32.0000 1.9793 1.9804 417.8338 418.1111 0.0416 -1.0000 -1.0000 1910188 1582755585.40 151.3986 60.0008 32.0000 1.9802 1.9813 417.7966 418.0735 0.0416 -1.0000 -1.0000 1910251 1582755585.50 151.4428 60.0008 32.0000 1.9801 1.9812 417.8691 418.1477 0.0419 -1.0000 -1.0000 1910329 1582755585.60 151.4543 60.0008 32.0000 1.9788 1.9799 417.9343 418.2118 0.0417 -1.0000 -1.0000 1910391 1582755585.70 151.4543 60.0008 32.0000 1.9794 1.9804 417.9948 418.2729 0.0418 -1.0000 -1.0000 1910657 1582755585.80 151.4543 60.0008 32.0000 1.9800 1.9811 417.7847 418.0631 0.0418 -1.0000 -1.0000 1910735 1582755585.90 151.4543 60.0008 32.0000 1.9794 1.9805 417.7204 417.9995 0.0419 -1.0000 -1.0000 1910798 1582755586.00 151.4543 60.0008 32.0000 1.9795 1.9806 417.8202 418.0980 0.0417 -1.0000 -1.0000 1910860 1582755586.10 151.4833 60.0008 32.0000 1.9788 1.9798 417.9847 418.2625 0.0417 -1.0000 -1.0000 1910923 1582755586.20 151.4833 60.0008 32.0000 1.9788 1.9799 418.0409 418.3184 0.0417 -1.0000 -1.0000 1910985 1582755586.30 151.4833 60.0008 32.0000 1.9797 1.9808 417.9044 418.1835 0.0419 -1.0000 -1.0000 1911063 1582755586.40 151.4833 60.0008 32.0000 1.9803 1.9814 417.7686 418.0470 0.0417 -1.0000 -1.0000 1911126 1582755586.50 151.4833 60.0008 32.0000 1.9803 1.9814 417.7924 418.0707 0.0418 -1.0000 -1.0000 1911188 1582755586.60 151.4855 60.0008 32.0000 1.9790 1.9801 417.8681 418.1455 0.0417 -1.0000 -1.0000 1911251 1582755586.70 151.5112 60.0008 32.0000 1.9796 1.9807 417.9255 418.2039 0.0418 -1.0000 -1.0000 1911329 1582755586.80 151.5112 60.0008 32.0000 1.9799 1.9810 417.9083 418.1876 0.0420 -1.0000 -1.0000 1911626 1582755586.90 151.5112 60.0008 32.0000 1.9800 1.9811 417.8900 418.1683 0.0418 -1.0000 -1.0000 1911688 1582755587.00 151.5112 60.0008 32.0000 1.9802 1.9813 417.8291 418.1079 0.0419 -1.0000 -1.0000 1911766 1582755587.10 151.5112 60.0008 32.0000 1.9790 1.9801 417.9961 418.2751 0.0419 -1.0000 -1.0000 1911829 1582755587.20 151.4827 60.0008 32.0000 1.9787 1.9798 417.9935 418.2717 0.0418 -1.0000 -1.0000 1911891 1582755587.30 151.4827 60.0008 32.0000 1.9791 1.9802 417.8794 418.1584 0.0418 -1.0000 -1.0000 1911969 1582755587.40 151.4827 60.0008 32.0000 1.9804 1.9814 417.8151 418.0937 0.0420 -1.0000 -1.0000 1912032 1582755587.50 151.4827 60.0008 32.0000 1.9792 1.9803 417.8163 418.0951 0.0418 -1.0000 -1.0000 1912094 1582755587.60 151.4827 60.0008 32.0000 1.9792 1.9803 417.9364 418.2147 0.0418 -1.0000 -1.0000 1912157 1582755587.70 151.4827 60.0008 32.0000 1.9789 1.9799 418.0291 418.3079 0.0419 -1.0000 -1.0000 1912266 1582755587.80 151.4617 60.0008 32.0000 1.9793 1.9804 417.8130 418.0916 0.0418 -1.0000 -1.0000 1912344 1582755587.90 151.4617 60.0008 32.0000 1.9801 1.9812 417.7820 418.0612 0.0419 -1.0000 -1.0000 1912407 1582755588.00 151.4617 60.0008 32.0000 1.9799 1.9810 417.8284 418.1062 0.0417 -1.0000 -1.0000 1912485 1582755588.10 151.4617 60.0008 32.0000 1.9800 1.9811 417.9009 418.1790 0.0418 -1.0000 -1.0000 1912548 1582755588.20 151.4617 60.0008 32.0000 1.9801 1.9811 417.9087 418.1877 0.0419 -1.0000 -1.0000 1912610 1582755588.30 151.4375 60.0008 32.0000 1.9799 1.9810 417.7886 418.0679 0.0419 -1.0000 -1.0000 1913094 1582755588.40 151.4375 60.0008 32.0000 1.9802 1.9813 417.8009 418.0799 0.0419 -1.0000 -1.0000 1913173 1582755588.50 151.4375 60.0008 32.0000 1.9792 1.9803 417.9815 418.2606 0.0419 -1.0000 -1.0000 1913220 1582755588.60 151.4375 60.0008 32.0000 1.9795 1.9806 417.9797 418.2592 0.0420 -1.0000 -1.0000 1913298 1582755588.70 151.4375 60.0008 32.0000 1.9795 1.9806 417.8005 418.0791 0.0419 -1.0000 -1.0000 1913360 1582755588.80 151.4375 60.0008 32.0000 1.9798 1.9809 417.7401 418.0196 0.0420 -1.0000 -1.0000 1913594 1582755588.90 151.5548 60.0008 32.0000 1.9795 1.9806 417.7471 418.0260 0.0419 -1.0000 -1.0000 1913657 1582755589.00 151.5548 60.0008 32.0000 1.9793 1.9804 418.0005 418.2784 0.0417 -1.0000 -1.0000 1913719 1582755589.10 151.5548 60.0008 32.0000 1.9800 1.9811 417.9517 418.2303 0.0419 -1.0000 -1.0000 1913782 1582755589.20 151.5548 60.0008 32.0000 1.9796 1.9807 417.9544 418.2333 0.0419 -1.0000 -1.0000 1913844 1582755589.30 151.5548 60.0008 32.0000 1.9802 1.9813 417.8457 418.1249 0.0419 -1.0000 -1.0000 1914094 1582755589.40 151.5548 60.0008 32.0000 1.9797 1.9808 417.9383 418.2177 0.0419 -1.0000 -1.0000 1914157 1582755589.50 151.5548 60.0008 32.0000 1.9788 1.9799 417.9978 418.2770 0.0419 -1.0000 -1.0000 1914219 1582755589.60 151.5548 60.0008 32.0000 1.9796 1.9807 417.9129 418.1916 0.0419 -1.0000 -1.0000 1914282 1582755589.70 151.5377 60.0008 32.0000 1.9804 1.9815 417.8774 418.1564 0.0420 -1.0000 -1.0000 1914344 1582755589.80 151.5225 60.0008 32.0000 1.9796 1.9807 417.8965 418.1762 0.0420 -1.0000 -1.0000 1914579 1582755589.90 151.5225 60.0008 32.0000 1.9791 1.9802 418.0802 418.3593 0.0418 -1.0000 -1.0000 1914641 1582755590.00 151.5620 60.0000 32.0000 1.9790 1.9801 417.9489 418.2276 0.0419 -1.0000 -1.0000 1914719 1582755590.10 151.5620 60.0000 32.0000 1.9799 1.9810 417.9200 418.1988 0.0418 -1.0000 -1.0000 1914782 1582755590.20 151.5620 60.0000 32.0000 1.9809 1.9820 417.7598 418.0380 0.0418 -1.0000 -1.0000 1914860 1582755590.30 151.5620 60.0000 32.0000 1.9797 1.9807 417.8224 418.1007 0.0418 -1.0000 -1.0000 1915094 1582755590.40 151.5620 60.0000 32.0000 1.9791 1.9801 417.8692 418.1474 0.0418 -1.0000 -1.0000 1915173 1582755590.50 151.4694 60.0000 32.0000 1.9789 1.9800 417.9357 418.2145 0.0420 -1.0000 -1.0000 1915235 1582755590.60 151.4694 60.0000 32.0000 1.9803 1.9814 417.7693 418.0480 0.0417 -1.0000 -1.0000 1915298 1582755590.70 151.4694 60.0000 32.0000 1.9795 1.9806 417.8017 418.0796 0.0417 -1.0000 -1.0000 1915376 1582755590.80 151.4694 60.0000 32.0000 1.9790 1.9801 417.8028 418.0801 0.0418 -1.0000 -1.0000 1915438 1582755590.90 151.4694 60.0000 32.0000 1.9789 1.9800 417.8802 418.1570 0.0416 -1.0000 -1.0000 1915954 1582755591.00 151.4802 60.0000 32.0000 1.9798 1.9809 417.9472 418.2256 0.0418 -1.0000 -1.0000 1916032 1582755591.10 151.4901 60.0000 32.0000 1.9802 1.9813 417.8365 418.1151 0.0419 -1.0000 -1.0000 1916094 1582755591.20 151.4901 60.0000 32.0000 1.9810 1.9821 417.7657 418.0434 0.0416 -1.0000 -1.0000 1916157 1582755591.30 151.4901 60.0000 32.0000 1.9797 1.9808 417.9214 418.2007 0.0420 -1.0000 -1.0000 1916235 1582755591.40 151.4901 60.0000 32.0000 1.9788 1.9799 417.9635 418.2421 0.0418 -1.0000 -1.0000 1916298 1582755591.50 151.4901 60.0000 32.0000 1.9791 1.9801 417.9554 418.2329 0.0416 -1.0000 -1.0000 1916360 1582755591.60 151.5455 60.0000 32.0000 1.9793 1.9803 418.0330 418.3114 0.0418 -1.0000 -1.0000 1916423 1582755591.70 151.5455 60.0000 32.0000 1.9797 1.9808 417.7584 418.0366 0.0418 -1.0000 -1.0000 1916485 1582755591.80 151.5455 60.0000 32.0000 1.9795 1.9806 417.9142 418.1919 0.0417 -1.0000 -1.0000 1916563 1582755591.90 151.5455 60.0000 32.0000 1.9796 1.9807 418.0088 418.2871 0.0418 -1.0000 -1.0000 1916626 1582755592.00 151.5455 60.0000 32.0000 1.9801 1.9812 417.9275 418.2057 0.0418 -1.0000 -1.0000 1916688 1582755592.10 151.5601 60.0000 32.0000 1.9801 1.9812 417.7704 418.0482 0.0418 -1.0000 -1.0000 1916767 1582755592.20 151.5834 60.0000 32.0000 1.9800 1.9811 417.7696 418.0479 0.0417 -1.0000 -1.0000 1916829 1582755592.30 151.5834 60.0000 32.0000 1.9795 1.9806 417.9922 418.2703 0.0418 -1.0000 -1.0000 1916891 1582755592.40 151.5834 60.0000 32.0000 1.9791 1.9802 417.9912 418.2702 0.0419 -1.0000 -1.0000 1917079 1582755592.50 151.5834 60.0000 32.0000 1.9794 1.9805 417.8599 418.1383 0.0418 -1.0000 -1.0000 1917141 1582755592.60 151.5834 60.0000 32.0000 1.9801 1.9811 417.6924 417.9711 0.0419 -1.0000 -1.0000 1917204 1582755592.70 151.5636 60.0000 32.0000 1.9799 1.9810 417.7920 418.0704 0.0418 -1.0000 -1.0000 1917282 1582755592.80 151.5636 60.0000 32.0000 1.9794 1.9805 417.9119 418.1906 0.0419 -1.0000 -1.0000 1917344 1582755592.90 151.5636 60.0000 32.0000 1.9799 1.9810 417.8707 418.1493 0.0417 -1.0000 -1.0000 1917407 1582755593.00 151.5636 60.0000 32.0000 1.9799 1.9809 417.7679 418.0453 0.0417 -1.0000 -1.0000 1917641 1582755593.10 151.5636 60.0000 32.0000 1.9795 1.9806 417.7805 418.0584 0.0418 -1.0000 -1.0000 1917704 1582755593.20 151.5298 60.0000 32.0000 1.9789 1.9800 417.9482 418.2272 0.0419 -1.0000 -1.0000 1917766 1582755593.30 151.5249 60.0000 32.0000 1.9790 1.9801 417.9701 418.2495 0.0419 -1.0000 -1.0000 1917844 1582755593.40 151.5249 60.0000 32.0000 1.9791 1.9802 417.8545 418.1332 0.0418 -1.0000 -1.0000 1917907 1582755593.50 151.5249 60.0000 32.0000 1.9802 1.9813 417.8009 418.0790 0.0417 -1.0000 -1.0000 1918094 1582755593.60 151.5249 60.0000 32.0000 1.9801 1.9812 417.8112 418.0899 0.0419 -1.0000 -1.0000 1918157 1582755593.70 151.5249 60.0000 32.0000 1.9791 1.9802 417.8791 418.1574 0.0417 -1.0000 -1.0000 1918219 1582755593.80 151.6061 60.0000 32.0000 1.9784 1.9795 417.9842 418.2621 0.0418 -1.0000 -1.0000 1918282 1582755593.90 151.6061 60.0000 32.0000 1.9792 1.9803 417.9694 418.2475 0.0417 -1.0000 -1.0000 1918344 1582755594.00 151.6061 60.0000 32.0000 1.9802 1.9812 417.7958 418.0741 0.0418 -1.0000 -1.0000 1918407 1582755594.10 151.6061 60.0000 32.0000 1.9801 1.9812 417.7490 418.0271 0.0418 -1.0000 -1.0000 1918485 1582755594.20 151.6061 60.0000 32.0000 1.9787 1.9798 417.9201 418.1985 0.0419 -1.0000 -1.0000 1918548 1582755594.30 151.5855 60.0000 32.0000 1.9793 1.9804 417.9617 418.2412 0.0420 -1.0000 -1.0000 1918610 1582755594.40 151.5064 60.0000 32.0000 1.9795 1.9806 417.8947 418.1740 0.0420 -1.0000 -1.0000 1918688 1582755594.50 151.5064 60.0000 32.0000 1.9795 1.9806 417.7968 418.0762 0.0419 -1.0000 -1.0000 1918907 1582755594.60 151.5064 60.0000 32.0000 1.9800 1.9811 417.6719 417.9505 0.0418 -1.0000 -1.0000 1918970 1582755594.70 151.5064 60.0000 32.0000 1.9798 1.9809 417.8579 418.1361 0.0417 -1.0000 -1.0000 1919048 1582755594.80 151.5064 60.0000 32.0000 1.9789 1.9800 417.9724 418.2502 0.0417 -1.0000 -1.0000 1919110 1582755594.90 151.5443 60.0011 32.0000 1.9793 1.9804 417.9633 418.2411 0.0417 -1.0000 -1.0000 1919173 1582755595.00 151.5443 60.0011 32.0000 1.9791 1.9802 417.8073 418.0841 0.0416 -1.0000 -1.0000 1919923 1582755595.10 151.5443 60.0011 32.0000 1.9800 1.9811 417.6730 417.9510 0.0417 -1.0000 -1.0000 1919985 1582755595.20 151.5443 60.0011 32.0000 1.9789 1.9800 417.9138 418.1917 0.0417 -1.0000 -1.0000 1920048 1582755595.30 151.5443 60.0011 32.0000 1.9794 1.9804 417.9611 418.2391 0.0417 -1.0000 -1.0000 1920126 1582755595.40 151.5375 60.0011 32.0000 1.9794 1.9805 417.8561 418.1348 0.0419 -1.0000 -1.0000 1920188 1582755595.50 151.5349 60.0011 32.0000 1.9795 1.9806 417.7287 418.0075 0.0419 -1.0000 -1.0000 1920423 1582755595.60 151.5349 60.0011 32.0000 1.9793 1.9804 417.7479 418.0253 0.0416 -1.0000 -1.0000 1920485 1582755595.70 151.5349 60.0011 32.0000 1.9788 1.9799 417.8370 418.1143 0.0416 -1.0000 -1.0000 1920548 1582755595.80 151.5349 60.0011 32.0000 1.9792 1.9803 417.9645 418.2407 0.0415 -1.0000 -1.0000 1920610 1582755595.90 151.5349 60.0011 32.0000 1.9784 1.9795 417.8969 418.1739 0.0416 -1.0000 -1.0000 1920673 1582755596.00 151.5349 60.0011 32.0000 1.9793 1.9804 417.8496 418.1275 0.0417 -1.0000 -1.0000 1920907 1582755596.10 151.5349 60.0011 32.0000 1.9790 1.9801 417.7450 418.0219 0.0416 -1.0000 -1.0000 1920985 1582755596.20 151.5349 60.0011 32.0000 1.9794 1.9805 417.7552 418.0326 0.0417 -1.0000 -1.0000 1921048 1582755596.30 151.5349 60.0011 32.0000 1.9792 1.9803 417.9037 418.1825 0.0419 -1.0000 -1.0000 1921110 1582755596.40 151.5065 60.0011 32.0000 1.9788 1.9799 417.9189 418.1975 0.0419 -1.0000 -1.0000 1921173 1582755596.50 151.4730 60.0011 32.0000 1.9788 1.9799 417.7280 418.0066 0.0418 -1.0000 -1.0000 1921235 1582755596.60 151.4730 60.0011 32.0000 1.9787 1.9797 417.7643 418.0428 0.0419 -1.0000 -1.0000 1921329 1582755596.70 151.4730 60.0011 32.0000 1.9785 1.9795 417.9146 418.1938 0.0419 -1.0000 -1.0000 1921391 1582755596.80 151.4730 60.0011 32.0000 1.9790 1.9801 417.9385 418.2174 0.0418 -1.0000 -1.0000 1921454 1582755596.90 151.4730 60.0011 32.0000 1.9788 1.9799 417.8326 418.1126 0.0422 -1.0000 -1.0000 1921517 1582755597.00 151.4727 60.0011 32.0000 1.9798 1.9809 417.6541 417.9328 0.0419 -1.0000 -1.0000 1921594 1582755597.10 151.4540 60.0011 32.0000 1.9795 1.9806 417.7525 418.0308 0.0418 -1.0000 -1.0000 1921829 1582755597.20 151.4540 60.0011 32.0000 1.9793 1.9804 417.8632 418.1421 0.0419 -1.0000 -1.0000 1921891 1582755597.30 151.4540 60.0011 32.0000 1.9785 1.9796 417.9385 418.2171 0.0418 -1.0000 -1.0000 1921954 1582755597.40 151.4540 60.0011 32.0000 1.9794 1.9805 417.9216 418.1997 0.0417 -1.0000 -1.0000 1922016 1582755597.50 151.4540 60.0011 32.0000 1.9790 1.9801 417.7229 418.0003 0.0417 -1.0000 -1.0000 1922094 1582755597.60 151.4540 60.0011 32.0000 1.9787 1.9798 417.8782 418.1560 0.0417 -1.0000 -1.0000 1922157 1582755597.70 151.4540 60.0011 32.0000 1.9791 1.9802 417.9144 418.1922 0.0417 -1.0000 -1.0000 1922219 1582755597.80 151.4657 60.0011 32.0000 1.9797 1.9808 417.8316 418.1091 0.0417 -1.0000 -1.0000 1922298 1582755597.90 151.4689 60.0011 32.0000 1.9798 1.9809 417.7348 418.0118 0.0416 -1.0000 -1.0000 1922360 1582755598.00 151.4689 60.0011 32.0000 1.9799 1.9809 417.7866 418.0653 0.0419 -1.0000 -1.0000 1922423 1582755598.10 151.4689 60.0011 32.0000 1.9789 1.9800 417.9256 418.2037 0.0417 -1.0000 -1.0000 1922657 1582755598.20 151.4689 60.0011 32.0000 1.9797 1.9808 417.8464 418.1239 0.0417 -1.0000 -1.0000 1922720 1582755598.30 151.4684 60.0011 32.0000 1.9791 1.9802 417.8153 418.0928 0.0416 -1.0000 -1.0000 1922782 1582755598.40 151.4632 60.0011 32.0000 1.9800 1.9811 417.7612 418.0378 0.0416 -1.0000 -1.0000 1922860 1582755598.50 151.4632 60.0011 32.0000 1.9803 1.9814 417.7104 417.9881 0.0417 -1.0000 -1.0000 1922923 1582755598.60 151.4632 60.0011 32.0000 1.9785 1.9796 417.8470 418.1248 0.0418 -1.0000 -1.0000 1923829 1582755598.70 151.4632 60.0011 32.0000 1.9788 1.9799 417.9291 418.2065 0.0416 -1.0000 -1.0000 1923907 1582755598.80 151.4632 60.0011 32.0000 1.9796 1.9807 417.7610 418.0386 0.0417 -1.0000 -1.0000 1923969 1582755598.90 151.4435 60.0011 32.0000 1.9797 1.9808 417.7593 418.0375 0.0417 -1.0000 -1.0000 1924079 1582755599.00 151.4435 60.0011 32.0000 1.9789 1.9800 417.8111 418.0891 0.0417 -1.0000 -1.0000 1924173 1582755599.10 151.4435 60.0011 32.0000 1.9791 1.9802 417.9633 418.2405 0.0416 -1.0000 -1.0000 1924235 1582755599.20 151.4435 60.0011 32.0000 1.9795 1.9806 417.9378 418.2153 0.0417 -1.0000 -1.0000 1924298 1582755599.30 151.4435 60.0011 32.0000 1.9800 1.9811 417.8568 418.1338 0.0415 -1.0000 -1.0000 1924360 1582755599.40 151.4333 60.0011 32.0000 1.9792 1.9803 417.8369 418.1137 0.0416 -1.0000 -1.0000 1924423 1582755599.50 151.4232 60.0011 32.0000 1.9790 1.9801 418.0041 418.2816 0.0417 -1.0000 -1.0000 1924501 1582755599.60 151.4232 60.0011 32.0000 1.9789 1.9800 417.9528 418.2311 0.0418 -1.0000 -1.0000 1924563 1582755599.70 151.4232 60.0011 32.0000 1.9794 1.9805 417.8860 418.1628 0.0416 -1.0000 -1.0000 1924626 1582755599.80 151.4232 60.0011 32.0000 1.9796 1.9807 417.7970 418.0744 0.0417 -1.0000 -1.0000 1924704 1582755599.90 151.4232 60.0011 32.0000 1.9788 1.9799 417.9552 418.2323 0.0416 -1.0000 -1.0000 1924767 1582755600.00 151.4881 60.0014 32.0000 1.9793 1.9803 417.8860 418.1629 0.0416 -1.0000 -1.0000 1924829 1582755600.10 151.4881 60.0014 32.0000 1.9793 1.9804 417.8082 418.0848 0.0416 -1.0000 -1.0000 1924891 1582755600.20 151.4881 60.0014 32.0000 1.9791 1.9802 417.7070 417.9832 0.0416 -1.0000 -1.0000 1924954 1582755600.30 151.4881 60.0014 32.0000 1.9797 1.9808 417.8429 418.1214 0.0418 -1.0000 -1.0000 1925017 1582755600.40 151.4881 60.0014 32.0000 1.9789 1.9800 418.0228 418.3013 0.0418 -1.0000 -1.0000 1925094 1582755600.50 151.4881 60.0014 32.0000 1.9794 1.9804 417.9784 418.2565 0.0417 -1.0000 -1.0000 1925157 1582755600.60 151.4881 60.0014 32.0000 1.9794 1.9805 417.8634 418.1408 0.0417 -1.0000 -1.0000 1925220 1582755600.70 151.4881 60.0014 32.0000 1.9801 1.9812 417.7741 418.0518 0.0417 -1.0000 -1.0000 1925454 1582755600.80 151.4881 60.0014 32.0000 1.9802 1.9812 417.7355 418.0129 0.0417 -1.0000 -1.0000 1925517 1582755600.90 151.4529 60.0014 32.0000 1.9796 1.9807 417.9176 418.1947 0.0416 -1.0000 -1.0000 1925563 1582755601.00 151.4529 60.0014 32.0000 1.9796 1.9807 417.8609 418.1381 0.0417 -1.0000 -1.0000 1925641 1582755601.10 151.4529 60.0014 32.0000 1.9798 1.9809 417.7219 417.9993 0.0416 -1.0000 -1.0000 1925704 1582755601.20 151.4529 60.0014 32.0000 1.9795 1.9806 417.7724 418.0498 0.0417 -1.0000 -1.0000 1926594 1582755601.30 151.4529 60.0014 32.0000 1.9786 1.9796 417.9703 418.2481 0.0417 -1.0000 -1.0000 1926657 1582755601.40 151.4529 60.0014 32.0000 1.9793 1.9804 418.0764 418.3529 0.0414 -1.0000 -1.0000 1926720 1582755601.50 151.4529 60.0014 32.0000 1.9791 1.9801 417.9475 418.2244 0.0415 -1.0000 -1.0000 1926798 1582755601.60 151.4529 60.0014 32.0000 1.9791 1.9802 417.8697 418.1464 0.0416 -1.0000 -1.0000 1926860 1582755601.70 151.4401 60.0014 32.0000 1.9801 1.9812 417.7808 418.0580 0.0416 -1.0000 -1.0000 1926923 1582755601.80 151.4401 60.0014 32.0000 1.9797 1.9808 417.8847 418.1624 0.0417 -1.0000 -1.0000 1927001 1582755601.90 151.4401 60.0014 32.0000 1.9790 1.9800 417.9843 418.2622 0.0417 -1.0000 -1.0000 1927063 1582755602.00 151.4401 60.0014 32.0000 1.9794 1.9805 417.9287 418.2061 0.0417 -1.0000 -1.0000 1927126 1582755602.10 151.4401 60.0014 32.0000 1.9797 1.9808 417.8008 418.0786 0.0418 -1.0000 -1.0000 1927188 1582755602.20 151.4401 60.0014 32.0000 1.9797 1.9807 417.7986 418.0766 0.0417 -1.0000 -1.0000 1927251 1582755602.30 151.4401 60.0014 32.0000 1.9784 1.9795 418.0006 418.2778 0.0416 -1.0000 -1.0000 1927329 1582755602.40 151.4401 60.0014 32.0000 1.9794 1.9805 418.0049 418.2826 0.0418 -1.0000 -1.0000 1927391 1582755602.50 151.4401 60.0014 32.0000 1.9799 1.9810 417.8286 418.1047 0.0415 -1.0000 -1.0000 1927454 1582755602.60 151.4401 60.0014 32.0000 1.9801 1.9812 417.7928 418.0696 0.0416 -1.0000 -1.0000 1927532 1582755602.70 151.4401 60.0014 32.0000 1.9802 1.9813 417.8302 418.1070 0.0416 -1.0000 -1.0000 1927610 1582755602.80 151.3942 60.0014 32.0000 1.9799 1.9810 417.8691 418.1465 0.0417 -1.0000 -1.0000 1927673 1582755602.90 151.3942 60.0014 32.0000 1.9798 1.9809 418.0677 418.3462 0.0418 -1.0000 -1.0000 1927735 1582755603.00 151.3942 60.0014 32.0000 1.9799 1.9810 417.8318 418.1102 0.0418 -1.0000 -1.0000 1927798 1582755603.10 151.3942 60.0014 32.0000 1.9795 1.9805 417.7067 417.9844 0.0416 -1.0000 -1.0000 1927860 1582755603.20 151.3942 60.0014 32.0000 1.9786 1.9797 417.7928 418.0706 0.0417 -1.0000 -1.0000 1927923 1582755603.30 151.4011 60.0014 32.0000 1.9789 1.9800 417.8814 418.1590 0.0417 -1.0000 -1.0000 1928001 1582755603.40 151.4872 60.0014 32.0000 1.9803 1.9813 417.8510 418.1297 0.0419 -1.0000 -1.0000 1928063 1582755603.50 151.4872 60.0014 32.0000 1.9802 1.9813 417.8175 418.0969 0.0419 -1.0000 -1.0000 1928141 1582755603.60 151.4872 60.0014 32.0000 1.9792 1.9803 417.8262 418.1047 0.0418 -1.0000 -1.0000 1928204 1582755603.70 151.4872 60.0014 32.0000 1.9788 1.9799 417.8743 418.1525 0.0418 -1.0000 -1.0000 1928376 1582755603.80 151.4872 60.0014 32.0000 1.9794 1.9805 417.8676 418.1455 0.0417 -1.0000 -1.0000 1928454 1582755603.90 151.4662 60.0014 32.0000 1.9801 1.9812 417.8049 418.0838 0.0417 -1.0000 -1.0000 1928516 1582755604.00 151.4662 60.0014 32.0000 1.9814 1.9825 417.7991 418.0760 0.0416 -1.0000 -1.0000 1928579 1582755604.10 151.4662 60.0014 32.0000 1.9796 1.9807 417.9696 418.2473 0.0417 -1.0000 -1.0000 1928657 1582755604.20 151.4662 60.0014 32.0000 1.9790 1.9801 418.1227 418.4009 0.0418 -1.0000 -1.0000 1929094 1582755604.30 151.4662 60.0014 32.0000 1.9796 1.9806 417.8982 418.1771 0.0418 -1.0000 -1.0000 1929157 1582755604.40 151.4662 60.0014 32.0000 1.9804 1.9815 417.7985 418.0762 0.0417 -1.0000 -1.0000 1929220 1582755604.50 151.4662 60.0014 32.0000 1.9793 1.9804 417.9097 418.1868 0.0415 -1.0000 -1.0000 1929282 1582755604.60 151.4662 60.0014 32.0000 1.9790 1.9801 417.9605 418.2378 0.0416 -1.0000 -1.0000 1929344 1582755604.70 151.4662 60.0014 32.0000 1.9800 1.9811 417.9601 418.2383 0.0418 -1.0000 -1.0000 1929423 1582755604.80 151.5400 60.0014 32.0000 1.9805 1.9816 417.8020 418.0795 0.0416 -1.0000 -1.0000 1929485 1582755604.90 151.5429 60.0014 32.0000 1.9800 1.9811 417.7948 418.0714 0.0415 -1.0000 -1.0000 1929548 1582755605.00 151.5429 60.0014 32.0000 1.9796 1.9806 417.8897 418.1666 0.0416 -1.0000 -1.0000 1929673 1582755605.10 151.5247 60.0015 32.0000 1.9785 1.9796 417.9877 418.2658 0.0418 -1.0000 -1.0000 1929735 1582755605.20 151.5247 60.0015 32.0000 1.9797 1.9808 417.8178 418.0971 0.0420 -1.0000 -1.0000 1929813 1582755605.30 151.5247 60.0015 32.0000 1.9804 1.9814 417.7716 418.0505 0.0419 -1.0000 -1.0000 1929876 1582755605.40 151.5247 60.0015 32.0000 1.9798 1.9809 417.9046 418.1836 0.0419 -1.0000 -1.0000 1929938 1582755605.50 151.5247 60.0015 32.0000 1.9791 1.9802 417.9305 418.2089 0.0418 -1.0000 -1.0000 1930016 1582755605.60 151.5161 60.0015 32.0000 1.9793 1.9804 417.8622 418.1415 0.0419 -1.0000 -1.0000 1930079 1582755605.70 151.5065 60.0015 32.0000 1.9794 1.9805 417.7834 418.0611 0.0418 -1.0000 -1.0000 1930141 1582755605.80 151.5065 60.0015 32.0000 1.9801 1.9812 417.7807 418.0586 0.0417 -1.0000 -1.0000 1930376 1582755605.90 151.5065 60.0015 32.0000 1.9795 1.9806 417.8492 418.1269 0.0419 -1.0000 -1.0000 1930438 1582755606.00 151.5065 60.0015 32.0000 1.9786 1.9797 417.9381 418.2164 0.0418 -1.0000 -1.0000 1930501 1582755606.10 151.5065 60.0015 32.0000 1.9791 1.9802 417.8903 418.1682 0.0417 -1.0000 -1.0000 1930579 1582755606.20 151.5527 60.0015 32.0000 1.9801 1.9812 417.7595 418.0378 0.0418 -1.0000 -1.0000 1930641 1582755606.30 151.5527 60.0015 32.0000 1.9791 1.9802 417.8368 418.1138 0.0416 -1.0000 -1.0000 1931095 1582755606.40 151.5527 60.0015 32.0000 1.9789 1.9800 417.9693 418.2463 0.0416 -1.0000 -1.0000 1931173 1582755606.50 151.5527 60.0015 32.0000 1.9787 1.9798 417.9489 418.2263 0.0416 -1.0000 -1.0000 1931235 1582755606.60 151.5527 60.0015 32.0000 1.9794 1.9805 417.8556 418.1340 0.0418 -1.0000 -1.0000 1931298 1582755606.70 151.5527 60.0015 32.0000 1.9793 1.9803 417.8450 418.1217 0.0415 -1.0000 -1.0000 1931376 1582755606.80 151.5577 60.0015 32.0000 1.9789 1.9800 417.8841 418.1608 0.0417 -1.0000 -1.0000 1932391 1582755606.90 151.5577 60.0015 32.0000 1.9788 1.9799 418.0532 418.3312 0.0417 -1.0000 -1.0000 1932454 1582755607.00 151.5577 60.0015 32.0000 1.9791 1.9802 418.0026 418.2792 0.0416 -1.0000 -1.0000 1932532 1582755607.10 151.5577 60.0015 32.0000 1.9790 1.9801 417.8100 418.0875 0.0417 -1.0000 -1.0000 1932610 1582755607.20 151.5577 60.0015 32.0000 1.9795 1.9806 417.7251 418.0022 0.0416 -1.0000 -1.0000 1932673 1582755607.30 151.5994 60.0015 32.0000 1.9789 1.9799 417.8334 418.1100 0.0416 -1.0000 -1.0000 1932735 1582755607.40 151.5997 60.0015 32.0000 1.9787 1.9798 418.0069 418.2851 0.0417 -1.0000 -1.0000 1932798 1582755607.50 151.5997 60.0015 32.0000 1.9801 1.9812 417.9111 418.1890 0.0418 -1.0000 -1.0000 1932876 1582755607.60 151.5997 60.0015 32.0000 1.9794 1.9805 417.7850 418.0620 0.0415 -1.0000 -1.0000 1932938 1582755607.70 151.5997 60.0015 32.0000 1.9796 1.9807 417.7550 418.0317 0.0416 -1.0000 -1.0000 1933001 1582755607.80 151.5733 60.0015 32.0000 1.9800 1.9810 417.7903 418.0675 0.0416 -1.0000 -1.0000 1933079 1582755607.90 151.5257 60.0015 32.0000 1.9797 1.9807 417.8688 418.1465 0.0417 -1.0000 -1.0000 1933141 1582755608.00 151.5257 60.0015 32.0000 1.9800 1.9811 417.7808 418.0565 0.0415 -1.0000 -1.0000 1933204 1582755608.10 151.5156 60.0015 32.0000 1.9797 1.9808 417.8831 418.1609 0.0417 -1.0000 -1.0000 1933267 1582755608.20 151.5145 60.0015 32.0000 1.9793 1.9804 417.9120 418.1894 0.0416 -1.0000 -1.0000 1933329 1582755608.30 151.5145 60.0015 32.0000 1.9788 1.9799 417.8939 418.1718 0.0417 -1.0000 -1.0000 1933391 1582755608.40 151.5278 60.0015 32.0000 1.9787 1.9798 417.9596 418.2373 0.0417 -1.0000 -1.0000 1933470 1582755608.50 151.5278 60.0015 32.0000 1.9796 1.9807 417.8788 418.1569 0.0418 -1.0000 -1.0000 1933532 1582755608.60 151.5278 60.0015 32.0000 1.9793 1.9803 417.7290 418.0090 0.0420 -1.0000 -1.0000 1933594 1582755608.70 151.5278 60.0015 32.0000 1.9802 1.9813 417.8275 418.1057 0.0418 -1.0000 -1.0000 1933673 1582755608.80 151.5278 60.0015 32.0000 1.9792 1.9803 417.8879 418.1653 0.0416 -1.0000 -1.0000 1933735 1582755608.90 151.5278 60.0015 32.0000 1.9789 1.9800 417.9637 418.2418 0.0417 -1.0000 -1.0000 1934157 1582755609.00 151.5278 60.0015 32.0000 1.9787 1.9798 417.8884 418.1658 0.0417 -1.0000 -1.0000 1934219 1582755609.10 151.5278 60.0015 32.0000 1.9791 1.9801 417.8124 418.0905 0.0418 -1.0000 -1.0000 1934282 1582755609.20 151.5278 60.0015 32.0000 1.9798 1.9809 417.8631 418.1426 0.0420 -1.0000 -1.0000 1934344 1582755609.30 151.5278 60.0015 32.0000 1.9794 1.9805 417.8987 418.1790 0.0421 -1.0000 -1.0000 1934423 1582755609.40 151.5278 60.0015 32.0000 1.9793 1.9804 417.9180 418.1977 0.0420 -1.0000 -1.0000 1934485 1582755609.50 151.5250 60.0015 32.0000 1.9807 1.9818 417.7529 418.0316 0.0418 -1.0000 -1.0000 1934548 1582755609.60 151.5250 60.0015 32.0000 1.9797 1.9807 417.8344 418.1127 0.0418 -1.0000 -1.0000 1934626 1582755609.70 151.5250 60.0015 32.0000 1.9793 1.9804 417.8898 418.1696 0.0419 -1.0000 -1.0000 1934688 1582755609.80 151.5250 60.0015 32.0000 1.9785 1.9796 417.9560 418.2344 0.0418 -1.0000 -1.0000 1934767 1582755609.90 151.5250 60.0015 32.0000 1.9796 1.9807 417.8571 418.1357 0.0419 -1.0000 -1.0000 1934860 1582755610.00 151.5250 60.0015 32.0000 1.9794 1.9805 417.7081 417.9873 0.0418 -1.0000 -1.0000 1934923 1582755610.10 151.5250 60.0015 32.0000 1.9801 1.9811 417.7554 418.0329 0.0417 -1.0000 -1.0000 1935001 1582755610.20 151.4138 60.0021 32.0000 1.9798 1.9809 417.8666 418.1446 0.0418 -1.0000 -1.0000 1935048 1582755610.30 151.4138 60.0021 32.0000 1.9792 1.9803 417.9197 418.1975 0.0417 -1.0000 -1.0000 1935110 1582755610.40 151.4138 60.0021 32.0000 1.9801 1.9812 417.6640 417.9406 0.0415 -1.0000 -1.0000 1935360 1582755610.50 151.4138 60.0021 32.0000 1.9803 1.9814 417.7970 418.0734 0.0416 -1.0000 -1.0000 1935423 1582755610.60 151.4138 60.0021 32.0000 1.9793 1.9804 417.8530 418.1296 0.0415 -1.0000 -1.0000 1935485 1582755610.70 151.4138 60.0021 32.0000 1.9782 1.9793 417.8456 418.1229 0.0416 -1.0000 -1.0000 1935548 1582755610.80 151.4138 60.0021 32.0000 1.9790 1.9801 417.7902 418.0669 0.0415 -1.0000 -1.0000 1935610 1582755610.90 151.4138 60.0021 32.0000 1.9794 1.9805 417.7484 418.0248 0.0415 -1.0000 -1.0000 1935891 1582755611.00 151.4854 60.0021 32.0000 1.9800 1.9810 417.7169 417.9925 0.0414 -1.0000 -1.0000 1935969 1582755611.10 151.4854 60.0021 32.0000 1.9797 1.9808 417.7956 418.0721 0.0415 -1.0000 -1.0000 1936032 1582755611.20 151.4854 60.0021 32.0000 1.9786 1.9797 417.8814 418.1583 0.0416 -1.0000 -1.0000 1936094 1582755611.30 151.4854 60.0021 32.0000 1.9787 1.9798 417.9481 418.2269 0.0418 -1.0000 -1.0000 1936173 1582755611.40 151.4854 60.0021 32.0000 1.9791 1.9802 417.7946 418.0717 0.0416 -1.0000 -1.0000 1936610 1582755611.50 151.4854 60.0021 32.0000 1.9795 1.9805 417.8146 418.0911 0.0415 -1.0000 -1.0000 1936673 1582755611.60 151.4854 60.0021 32.0000 1.9791 1.9802 417.8632 418.1396 0.0415 -1.0000 -1.0000 1936735 1582755611.70 151.4854 60.0021 32.0000 1.9791 1.9802 417.9248 418.2019 0.0416 -1.0000 -1.0000 1936798 1582755611.80 151.4854 60.0021 32.0000 1.9791 1.9802 417.9152 418.1910 0.0414 -1.0000 -1.0000 1936954 1582755611.90 151.4854 60.0021 32.0000 1.9795 1.9805 417.8033 418.0796 0.0415 -1.0000 -1.0000 1937017 1582755612.00 151.4854 60.0021 32.0000 1.9799 1.9810 417.7828 418.0604 0.0417 -1.0000 -1.0000 1937079 1582755612.10 151.4716 60.0021 32.0000 1.9800 1.9811 417.8452 418.1231 0.0418 -1.0000 -1.0000 1937157 1582755612.20 151.4677 60.0021 32.0000 1.9800 1.9811 417.9380 418.2163 0.0417 -1.0000 -1.0000 1937220 1582755612.30 151.4677 60.0021 32.0000 1.9794 1.9805 418.0040 418.2819 0.0417 -1.0000 -1.0000 1937282 1582755612.40 151.4677 60.0021 32.0000 1.9796 1.9807 417.7747 418.0516 0.0416 -1.0000 -1.0000 1937360 1582755612.50 151.4400 60.0021 32.0000 1.9800 1.9811 417.7647 418.0422 0.0417 -1.0000 -1.0000 1937423 1582755612.60 151.4400 60.0021 32.0000 1.9799 1.9810 417.9979 418.2751 0.0416 -1.0000 -1.0000 1937485 1582755612.70 151.4337 60.0021 32.0000 1.9798 1.9809 417.8741 418.1514 0.0416 -1.0000 -1.0000 1937548 1582755612.80 151.4337 60.0021 32.0000 1.9796 1.9807 417.8237 418.1006 0.0416 -1.0000 -1.0000 1937610 1582755612.90 151.4337 60.0021 32.0000 1.9796 1.9807 417.7591 418.0362 0.0416 -1.0000 -1.0000 1937673 1582755613.00 151.4337 60.0021 32.0000 1.9795 1.9805 417.8100 418.0867 0.0415 -1.0000 -1.0000 1938141 1582755613.10 151.4337 60.0021 32.0000 1.9787 1.9798 417.9321 418.2086 0.0415 -1.0000 -1.0000 1938188 1582755613.20 151.5026 60.0021 32.0000 1.9795 1.9806 417.9681 418.2447 0.0415 -1.0000 -1.0000 1938251 1582755613.30 151.5026 60.0021 32.0000 1.9790 1.9801 417.8652 418.1419 0.0416 -1.0000 -1.0000 1938329 1582755613.40 151.5026 60.0021 32.0000 1.9800 1.9811 417.8085 418.0861 0.0416 -1.0000 -1.0000 1938391 1582755613.50 151.5026 60.0021 32.0000 1.9800 1.9810 417.6866 417.9627 0.0414 -1.0000 -1.0000 1938469 1582755613.60 151.5026 60.0021 32.0000 1.9799 1.9810 417.8059 418.0805 0.0412 -1.0000 -1.0000 1938532 1582755613.70 151.5026 60.0021 32.0000 1.9799 1.9810 418.0210 418.2971 0.0416 -1.0000 -1.0000 1938594 1582755613.80 151.5026 60.0021 32.0000 1.9801 1.9812 417.7288 418.0067 0.0417 -1.0000 -1.0000 1938657 1582755613.90 151.5026 60.0021 32.0000 1.9799 1.9810 417.7348 418.0119 0.0416 -1.0000 -1.0000 1938719 1582755614.00 151.5026 60.0021 32.0000 1.9797 1.9807 417.8483 418.1252 0.0416 -1.0000 -1.0000 1938891 1582755614.10 151.5026 60.0021 32.0000 1.9790 1.9801 417.9488 418.2262 0.0416 -1.0000 -1.0000 1938954 1582755614.20 151.5026 60.0021 32.0000 1.9794 1.9805 417.9375 418.2140 0.0414 -1.0000 -1.0000 1939017 1582755614.30 151.5026 60.0021 32.0000 1.9803 1.9814 417.8456 418.1232 0.0418 -1.0000 -1.0000 1939079 1582755614.40 151.4982 60.0021 32.0000 1.9791 1.9802 417.7003 417.9779 0.0417 -1.0000 -1.0000 1939157 1582755614.50 151.4981 60.0021 32.0000 1.9789 1.9800 417.9277 418.2058 0.0417 -1.0000 -1.0000 1939329 1582755614.60 151.4981 60.0021 32.0000 1.9792 1.9802 417.9903 418.2681 0.0417 -1.0000 -1.0000 1939391 1582755614.70 151.5010 60.0020 32.0000 1.9793 1.9804 417.9426 418.2187 0.0415 -1.0000 -1.0000 1939470 1582755614.80 151.5321 60.0020 32.0000 1.9802 1.9813 417.8064 418.0842 0.0417 -1.0000 -1.0000 1939532 1582755614.90 151.5321 60.0020 32.0000 1.9800 1.9811 417.8496 418.1272 0.0417 -1.0000 -1.0000 1939595 1582755615.00 151.5321 60.0020 32.0000 1.9795 1.9806 417.8999 418.1776 0.0417 -1.0000 -1.0000 1939891 1582755615.10 151.5321 60.0020 32.0000 1.9794 1.9804 417.9830 418.2593 0.0415 -1.0000 -1.0000 1939954 1582755615.20 151.5321 60.0020 32.0000 1.9794 1.9805 417.9578 418.2343 0.0414 -1.0000 -1.0000 1940016 1582755615.30 151.5321 60.0020 32.0000 1.9795 1.9806 417.8936 418.1693 0.0414 -1.0000 -1.0000 1940079 1582755615.40 151.5321 60.0020 32.0000 1.9802 1.9813 417.8105 418.0868 0.0415 -1.0000 -1.0000 1940141 1582755615.50 151.5321 60.0020 32.0000 1.9803 1.9813 417.6813 417.9577 0.0415 -1.0000 -1.0000 1940594 1582755615.60 151.5321 60.0020 32.0000 1.9793 1.9804 417.9609 418.2365 0.0414 -1.0000 -1.0000 1940657 1582755615.70 151.5321 60.0020 32.0000 1.9796 1.9807 417.9479 418.2257 0.0418 -1.0000 -1.0000 1940720 1582755615.80 151.5321 60.0020 32.0000 1.9796 1.9807 417.9066 418.1849 0.0417 -1.0000 -1.0000 1940782 1582755615.90 151.5321 60.0020 32.0000 1.9797 1.9808 417.7634 418.0402 0.0415 -1.0000 -1.0000 1940860 1582755616.00 151.5321 60.0020 32.0000 1.9798 1.9808 417.9270 418.2030 0.0414 -1.0000 -1.0000 1940923 1582755616.10 151.5257 60.0020 32.0000 1.9793 1.9804 418.0115 418.2886 0.0416 -1.0000 -1.0000 1941110 1582755616.20 151.4298 60.0020 32.0000 1.9800 1.9811 417.8648 418.1425 0.0417 -1.0000 -1.0000 1941173 1582755616.30 151.4298 60.0020 32.0000 1.9802 1.9813 417.7717 418.0477 0.0414 -1.0000 -1.0000 1941235 1582755616.40 151.4298 60.0020 32.0000 1.9795 1.9806 417.7468 418.0229 0.0415 -1.0000 -1.0000 1941298 1582755616.50 151.4298 60.0020 32.0000 1.9793 1.9803 417.8926 418.1704 0.0417 -1.0000 -1.0000 1941360 1582755616.60 151.4298 60.0020 32.0000 1.9796 1.9807 417.9334 418.2102 0.0414 -1.0000 -1.0000 1941907 1582755616.70 151.5027 60.0020 32.0000 1.9799 1.9809 417.8329 418.1106 0.0418 -1.0000 -1.0000 1941985 1582755616.80 151.5027 60.0020 32.0000 1.9806 1.9817 417.7536 418.0305 0.0415 -1.0000 -1.0000 1942048 1582755616.90 151.5045 60.0020 32.0000 1.9800 1.9810 417.7917 418.0674 0.0415 -1.0000 -1.0000 1942110 1582755617.00 151.5045 60.0020 32.0000 1.9797 1.9807 417.9256 418.2023 0.0415 -1.0000 -1.0000 1942188 1582755617.10 151.5045 60.0020 32.0000 1.9791 1.9802 417.9325 418.2085 0.0415 -1.0000 -1.0000 1942251 1582755617.20 151.4868 60.0020 32.0000 1.9799 1.9809 417.7727 418.0493 0.0416 -1.0000 -1.0000 1942329 1582755617.30 151.4806 60.0020 32.0000 1.9810 1.9820 417.7402 418.0173 0.0416 -1.0000 -1.0000 1942407 1582755617.40 151.4806 60.0020 32.0000 1.9800 1.9811 417.7005 417.9769 0.0415 -1.0000 -1.0000 1942469 1582755617.50 151.4806 60.0020 32.0000 1.9797 1.9807 417.8524 418.1297 0.0417 -1.0000 -1.0000 1942532 1582755617.60 151.4806 60.0020 32.0000 1.9794 1.9805 417.9382 418.2162 0.0417 -1.0000 -1.0000 1942594 1582755617.70 151.4806 60.0020 32.0000 1.9801 1.9812 417.8172 418.0945 0.0417 -1.0000 -1.0000 1942657 1582755617.80 151.4646 60.0020 32.0000 1.9803 1.9813 417.7256 418.0049 0.0420 -1.0000 -1.0000 1942735 1582755617.90 151.4608 60.0020 32.0000 1.9813 1.9824 417.7696 418.0503 0.0422 -1.0000 -1.0000 1942798 1582755618.00 151.4608 60.0020 32.0000 1.9789 1.9800 417.9316 418.2123 0.0421 -1.0000 -1.0000 1942860 1582755618.10 151.4608 60.0020 32.0000 1.9795 1.9806 417.9699 418.2511 0.0421 -1.0000 -1.0000 1943141 1582755618.20 151.4608 60.0020 32.0000 1.9804 1.9815 417.8000 418.0785 0.0418 -1.0000 -1.0000 1943204 1582755618.30 151.4608 60.0020 32.0000 1.9794 1.9805 417.8257 418.1038 0.0417 -1.0000 -1.0000 1943267 1582755618.40 151.4732 60.0020 32.0000 1.9787 1.9798 417.9347 418.2125 0.0417 -1.0000 -1.0000 1943344 1582755618.50 151.4732 60.0020 32.0000 1.9792 1.9803 417.9045 418.1831 0.0418 -1.0000 -1.0000 1943407 1582755618.60 151.4732 60.0020 32.0000 1.9808 1.9819 417.7874 418.0648 0.0417 -1.0000 -1.0000 1943595 1582755618.70 151.4732 60.0020 32.0000 1.9791 1.9802 417.7210 417.9982 0.0416 -1.0000 -1.0000 1943673 1582755618.80 151.4732 60.0020 32.0000 1.9801 1.9812 417.8022 418.0803 0.0418 -1.0000 -1.0000 1943735 1582755618.90 151.4732 60.0020 32.0000 1.9801 1.9812 417.8887 418.1663 0.0417 -1.0000 -1.0000 1943782 1582755619.00 151.4704 60.0020 32.0000 1.9797 1.9808 417.9352 418.2127 0.0416 -1.0000 -1.0000 1943891 1582755619.10 151.4698 60.0020 32.0000 1.9793 1.9804 417.7750 418.0517 0.0415 -1.0000 -1.0000 1944126 1582755619.20 151.4698 60.0020 32.0000 1.9799 1.9809 417.6949 417.9717 0.0416 -1.0000 -1.0000 1944188 1582755619.30 151.4698 60.0020 32.0000 1.9798 1.9809 417.7563 418.0337 0.0416 -1.0000 -1.0000 1944266 1582755619.40 151.4698 60.0020 32.0000 1.9798 1.9809 417.8408 418.1186 0.0417 -1.0000 -1.0000 1944313 1582755619.50 151.4698 60.0020 32.0000 1.9795 1.9806 417.8954 418.1734 0.0417 -1.0000 -1.0000 1944391 1582755619.60 151.5238 60.0013 32.0000 1.9802 1.9813 417.7213 417.9994 0.0419 -1.0000 -1.0000 1944626 1582755619.70 151.5238 60.0013 32.0000 1.9800 1.9811 417.7075 417.9865 0.0419 -1.0000 -1.0000 1944688 1582755619.80 151.5238 60.0013 32.0000 1.9804 1.9815 417.8634 418.1426 0.0419 -1.0000 -1.0000 1944751 1582755619.90 151.5238 60.0013 32.0000 1.9800 1.9811 418.0529 418.3330 0.0420 -1.0000 -1.0000 1944829 1582755620.00 151.5238 60.0013 32.0000 1.9800 1.9811 417.9002 418.1799 0.0421 -1.0000 -1.0000 1944907 1582755620.10 151.5238 60.0013 32.0000 1.9801 1.9812 417.7575 418.0382 0.0421 -1.0000 -1.0000 1944970 1582755620.20 151.5043 60.0013 32.0000 1.9805 1.9816 417.7011 417.9803 0.0419 -1.0000 -1.0000 1945173 1582755620.30 151.4330 60.0013 32.0000 1.9798 1.9809 417.9493 418.2275 0.0418 -1.0000 -1.0000 1945235 1582755620.40 151.4330 60.0013 32.0000 1.9790 1.9801 417.9862 418.2642 0.0417 -1.0000 -1.0000 1945298 1582755620.50 151.4330 60.0013 32.0000 1.9792 1.9803 417.9181 418.1949 0.0415 -1.0000 -1.0000 1945360 1582755620.60 151.4330 60.0013 32.0000 1.9802 1.9812 417.8512 418.1280 0.0416 -1.0000 -1.0000 1945423 1582755620.70 151.4330 60.0013 32.0000 1.9791 1.9802 417.9153 418.1923 0.0416 -1.0000 -1.0000 1945501 1582755620.80 151.4367 60.0013 32.0000 1.9795 1.9806 417.9245 418.2012 0.0416 -1.0000 -1.0000 1945563 1582755620.90 151.4938 60.0013 32.0000 1.9793 1.9804 417.9024 418.1795 0.0417 -1.0000 -1.0000 1945626 1582755621.00 151.4938 60.0013 32.0000 1.9805 1.9816 417.8198 418.0981 0.0417 -1.0000 -1.0000 1945704 1582755621.10 151.4938 60.0013 32.0000 1.9805 1.9815 417.8268 418.1041 0.0416 -1.0000 -1.0000 1945766 1582755621.20 151.4938 60.0013 32.0000 1.9802 1.9813 418.0901 418.3676 0.0416 -1.0000 -1.0000 1945891 1582755621.30 151.4938 60.0013 32.0000 1.9789 1.9799 417.9687 418.2452 0.0416 -1.0000 -1.0000 1945969 1582755621.40 151.4938 60.0013 32.0000 1.9808 1.9819 417.8058 418.0833 0.0417 -1.0000 -1.0000 1946032 1582755621.50 151.4938 60.0013 32.0000 1.9806 1.9817 417.6807 417.9583 0.0417 -1.0000 -1.0000 1946094 1582755621.60 151.4938 60.0013 32.0000 1.9801 1.9812 417.8790 418.1562 0.0416 -1.0000 -1.0000 1946173 1582755621.70 151.4938 60.0013 32.0000 1.9794 1.9805 417.9071 418.1843 0.0417 -1.0000 -1.0000 1946407 1582755621.80 151.4938 60.0013 32.0000 1.9791 1.9802 417.8117 418.0897 0.0418 -1.0000 -1.0000 1946485 1582755621.90 151.4938 60.0013 32.0000 1.9808 1.9819 417.7618 418.0397 0.0417 -1.0000 -1.0000 1946548 1582755622.00 151.4293 60.0013 32.0000 1.9808 1.9819 417.7702 418.0475 0.0417 -1.0000 -1.0000 1946610 1582755622.10 151.4293 60.0013 32.0000 1.9801 1.9812 417.8389 418.1169 0.0417 -1.0000 -1.0000 1946673 1582755622.20 151.4983 60.0013 32.0000 1.9805 1.9816 417.9094 418.1869 0.0416 -1.0000 -1.0000 1946907 1582755622.30 151.5040 60.0013 32.0000 1.9805 1.9816 417.8011 418.0780 0.0416 -1.0000 -1.0000 1946970 1582755622.40 151.5040 60.0013 32.0000 1.9801 1.9812 417.6982 417.9758 0.0418 -1.0000 -1.0000 1947032 1582755622.50 151.4524 60.0013 32.0000 1.9810 1.9821 417.7528 418.0310 0.0417 -1.0000 -1.0000 1947095 1582755622.60 151.4493 60.0013 32.0000 1.9797 1.9808 417.8999 418.1778 0.0417 -1.0000 -1.0000 1947173 1582755622.70 151.4493 60.0013 32.0000 1.9792 1.9802 417.9207 418.1972 0.0415 -1.0000 -1.0000 1947423 1582755622.80 151.4493 60.0013 32.0000 1.9800 1.9811 417.8111 418.0875 0.0416 -1.0000 -1.0000 1947485 1582755622.90 151.4493 60.0013 32.0000 1.9808 1.9819 417.7300 418.0073 0.0417 -1.0000 -1.0000 1947548 1582755623.00 151.4493 60.0013 32.0000 1.9803 1.9814 417.9450 418.2233 0.0419 -1.0000 -1.0000 1947626 1582755623.10 151.4656 60.0013 32.0000 1.9800 1.9811 417.9713 418.2526 0.0421 -1.0000 -1.0000 1947688 1582755623.20 151.4656 60.0013 32.0000 1.9792 1.9803 417.8944 418.1741 0.0421 -1.0000 -1.0000 1948126 1582755623.30 151.4656 60.0013 32.0000 1.9800 1.9811 417.8029 418.0830 0.0420 -1.0000 -1.0000 1948204 1582755623.40 151.4656 60.0013 32.0000 1.9802 1.9813 417.7629 418.0416 0.0419 -1.0000 -1.0000 1948266 1582755623.50 151.4656 60.0013 32.0000 1.9794 1.9805 417.9229 418.2024 0.0419 -1.0000 -1.0000 1948329 1582755623.60 151.4656 60.0013 32.0000 1.9790 1.9801 417.9535 418.2340 0.0422 -1.0000 -1.0000 1948391 1582755623.70 151.4656 60.0013 32.0000 1.9800 1.9811 417.8861 418.1659 0.0419 -1.0000 -1.0000 1948626 1582755623.80 151.4656 60.0013 32.0000 1.9809 1.9820 417.7785 418.0568 0.0418 -1.0000 -1.0000 1948704 1582755623.90 151.4656 60.0013 32.0000 1.9806 1.9817 417.7565 418.0353 0.0419 -1.0000 -1.0000 1948767 1582755624.00 151.4656 60.0013 32.0000 1.9800 1.9811 417.9081 418.1886 0.0421 -1.0000 -1.0000 1948829 1582755624.10 151.4656 60.0013 32.0000 1.9783 1.9794 417.8857 418.1658 0.0420 -1.0000 -1.0000 1948907 1582755624.20 151.5157 60.0013 32.0000 1.9792 1.9803 417.7966 418.0763 0.0420 -1.0000 -1.0000 1948970 1582755624.30 151.5157 60.0013 32.0000 1.9803 1.9814 417.6800 417.9606 0.0421 -1.0000 -1.0000 1949095 1582755624.40 151.5157 60.0013 32.0000 1.9800 1.9811 417.7928 418.0713 0.0419 -1.0000 -1.0000 1949173 1582755624.50 151.4525 60.0013 32.0000 1.9796 1.9807 417.9146 418.1936 0.0419 -1.0000 -1.0000 1949235 1582755624.60 151.5069 60.0013 32.0000 1.9795 1.9806 417.9559 418.2368 0.0423 -1.0000 -1.0000 1949298 1582755624.70 151.5069 60.0013 32.0000 1.9792 1.9803 417.8702 418.1528 0.0424 -1.0000 -1.0000 1949360 1582755624.80 151.4392 60.0013 32.0000 1.9804 1.9815 417.7743 418.0547 0.0420 -1.0000 -1.0000 1949782 1582755624.90 151.4392 60.0013 32.0000 1.9798 1.9809 417.7308 418.0101 0.0419 -1.0000 -1.0000 1949844 1582755625.00 151.4392 60.0013 32.0000 1.9795 1.9806 417.8591 418.1367 0.0417 -1.0000 -1.0000 1949907 1582755625.10 151.4392 60.0013 32.0000 1.9792 1.9803 417.8836 418.1619 0.0417 -1.0000 -1.0000 1949969 1582755625.20 151.4392 60.0013 32.0000 1.9792 1.9802 417.9041 418.1824 0.0419 -1.0000 -1.0000 1950032 1582755625.30 151.4506 60.0013 32.0000 1.9794 1.9805 417.8121 418.0903 0.0418 -1.0000 -1.0000 1950376 1582755625.40 151.5028 60.0013 32.0000 1.9795 1.9806 417.8714 418.1495 0.0418 -1.0000 -1.0000 1950438 1582755625.50 151.5028 60.0013 32.0000 1.9796 1.9807 417.9682 418.2468 0.0418 -1.0000 -1.0000 1950516 1582755625.60 151.5028 60.0013 32.0000 1.9801 1.9812 417.8734 418.1519 0.0418 -1.0000 -1.0000 1950579 1582755625.70 151.5028 60.0013 32.0000 1.9802 1.9813 417.7652 418.0439 0.0419 -1.0000 -1.0000 1950641 1582755625.80 151.5028 60.0013 32.0000 1.9804 1.9815 417.8301 418.1101 0.0421 -1.0000 -1.0000 1950704 1582755625.90 151.5028 60.0013 32.0000 1.9792 1.9803 417.9866 418.2669 0.0420 -1.0000 -1.0000 1950767 1582755626.00 151.5028 60.0013 32.0000 1.9801 1.9812 418.0409 418.3198 0.0418 -1.0000 -1.0000 1950829 1582755626.10 151.4167 60.0013 32.0000 1.9800 1.9810 417.8135 418.0915 0.0417 -1.0000 -1.0000 1950907 1582755626.20 151.4167 60.0013 32.0000 1.9795 1.9806 417.7189 417.9970 0.0418 -1.0000 -1.0000 1950970 1582755626.30 151.4167 60.0013 32.0000 1.9804 1.9815 417.7755 418.0536 0.0417 -1.0000 -1.0000 1951032 1582755626.40 151.4167 60.0013 32.0000 1.9805 1.9816 417.9505 418.2297 0.0419 -1.0000 -1.0000 1951110 1582755626.50 151.4167 60.0013 32.0000 1.9805 1.9816 417.7418 418.0202 0.0418 -1.0000 -1.0000 1951173 1582755626.60 151.4872 60.0013 32.0000 1.9807 1.9818 417.7379 418.0167 0.0419 -1.0000 -1.0000 1951235 1582755626.70 151.4896 60.0013 32.0000 1.9800 1.9811 417.8410 418.1188 0.0416 -1.0000 -1.0000 1951313 1582755626.80 151.4896 60.0013 32.0000 1.9797 1.9808 417.8885 418.1660 0.0418 -1.0000 -1.0000 1951407 1582755626.90 151.4896 60.0013 32.0000 1.9803 1.9814 417.9183 418.1966 0.0418 -1.0000 -1.0000 1951470 1582755627.00 151.4905 60.0013 32.0000 1.9797 1.9808 417.8275 418.1064 0.0419 -1.0000 -1.0000 1951532 1582755627.10 151.4943 60.0013 32.0000 1.9805 1.9816 417.8235 418.1023 0.0418 -1.0000 -1.0000 1951595 1582755627.20 151.4943 60.0013 32.0000 1.9801 1.9812 417.8022 418.0806 0.0418 -1.0000 -1.0000 1951704 1582755627.30 151.4943 60.0013 32.0000 1.9795 1.9806 417.9817 418.2608 0.0419 -1.0000 -1.0000 1951938 1582755627.40 151.4943 60.0013 32.0000 1.9796 1.9807 417.9521 418.2314 0.0419 -1.0000 -1.0000 1952001 1582755627.50 151.4943 60.0013 32.0000 1.9798 1.9809 417.9112 418.1885 0.0416 -1.0000 -1.0000 1952079 1582755627.60 151.4997 60.0013 32.0000 1.9796 1.9807 417.8334 418.1110 0.0417 -1.0000 -1.0000 1952141 1582755627.70 151.5376 60.0013 32.0000 1.9790 1.9801 417.8710 418.1487 0.0417 -1.0000 -1.0000 1952204 1582755627.80 151.5376 60.0013 32.0000 1.9795 1.9806 417.9950 418.2739 0.0419 -1.0000 -1.0000 1952282 1582755627.90 151.5376 60.0013 32.0000 1.9795 1.9806 417.9145 418.1952 0.0421 -1.0000 -1.0000 1952594 1582755628.00 151.5376 60.0013 32.0000 1.9803 1.9814 417.8171 418.0972 0.0421 -1.0000 -1.0000 1952657 1582755628.10 151.5376 60.0013 32.0000 1.9802 1.9813 417.8719 418.1510 0.0418 -1.0000 -1.0000 1952735 1582755628.20 151.5376 60.0013 32.0000 1.9797 1.9808 417.9943 418.2719 0.0416 -1.0000 -1.0000 1952798 1582755628.30 151.5376 60.0013 32.0000 1.9787 1.9798 417.9883 418.2657 0.0417 -1.0000 -1.0000 1952860 1582755628.40 151.5376 60.0013 32.0000 1.9801 1.9812 417.8680 418.1461 0.0418 -1.0000 -1.0000 1953126 1582755628.50 151.5376 60.0013 32.0000 1.9800 1.9811 417.7361 418.0147 0.0418 -1.0000 -1.0000 1953188 1582755628.60 151.5376 60.0013 32.0000 1.9798 1.9809 417.8364 418.1129 0.0415 -1.0000 -1.0000 1953251 1582755628.70 151.4746 60.0013 32.0000 1.9792 1.9803 417.9738 418.2511 0.0417 -1.0000 -1.0000 1953329 1582755628.80 151.4746 60.0013 32.0000 1.9794 1.9805 417.8210 418.0986 0.0417 -1.0000 -1.0000 1953391 1582755628.90 151.4746 60.0013 32.0000 1.9797 1.9808 417.7542 418.0317 0.0417 -1.0000 -1.0000 1953579 1582755629.00 151.4746 60.0013 32.0000 1.9805 1.9816 417.8156 418.0944 0.0418 -1.0000 -1.0000 1953657 1582755629.10 151.5320 60.0013 32.0000 1.9803 1.9814 417.8632 418.1409 0.0416 -1.0000 -1.0000 1953719 1582755629.20 151.5320 60.0013 32.0000 1.9799 1.9810 417.8863 418.1636 0.0416 -1.0000 -1.0000 1953782 1582755629.30 151.5320 60.0013 32.0000 1.9793 1.9804 417.8972 418.1752 0.0418 -1.0000 -1.0000 1953860 1582755629.40 151.5442 60.0013 32.0000 1.9804 1.9815 417.8149 418.0930 0.0417 -1.0000 -1.0000 1954110 1582755629.50 151.5442 60.0013 32.0000 1.9804 1.9815 417.8395 418.1171 0.0417 -1.0000 -1.0000 1954173 1582755629.60 151.5442 60.0013 32.0000 1.9796 1.9807 417.9843 418.2618 0.0416 -1.0000 -1.0000 1954235 1582755629.70 151.5442 60.0013 32.0000 1.9792 1.9803 418.0111 418.2890 0.0418 -1.0000 -1.0000 1954298 1582755629.80 151.5395 60.0011 32.0000 1.9795 1.9806 417.9859 418.2647 0.0419 -1.0000 -1.0000 1954376 1582755629.90 151.5388 60.0010 32.0000 1.9801 1.9812 417.8305 418.1105 0.0421 -1.0000 -1.0000 1954844 1582755630.00 151.5388 60.0010 32.0000 1.9800 1.9811 417.7798 418.0609 0.0424 -1.0000 -1.0000 1954907 1582755630.10 151.5388 60.0010 32.0000 1.9798 1.9809 417.9449 418.2296 0.0428 -1.0000 -1.0000 1954985 1582755630.20 151.5388 60.0010 32.0000 1.9795 1.9806 417.9699 418.2522 0.0423 -1.0000 -1.0000 1955048 1582755630.30 151.5388 60.0010 32.0000 1.9794 1.9805 417.8799 418.1604 0.0421 -1.0000 -1.0000 1955110 1582755630.40 151.5388 60.0010 32.0000 1.9807 1.9817 417.8251 418.1042 0.0419 -1.0000 -1.0000 1955360 1582755630.50 151.4778 60.0010 32.0000 1.9806 1.9816 417.7428 418.0220 0.0419 -1.0000 -1.0000 1955423 1582755630.60 151.4778 60.0010 32.0000 1.9803 1.9814 417.8566 418.1341 0.0416 -1.0000 -1.0000 1955485 1582755630.70 151.4778 60.0010 32.0000 1.9798 1.9808 417.9081 418.1856 0.0418 -1.0000 -1.0000 1955548 1582755630.80 151.4778 60.0010 32.0000 1.9802 1.9813 418.0240 418.3022 0.0417 -1.0000 -1.0000 1955610 1582755630.90 151.4778 60.0010 32.0000 1.9805 1.9816 417.8951 418.1726 0.0417 -1.0000 -1.0000 1955860 1582755631.00 151.4921 60.0010 32.0000 1.9807 1.9818 417.8017 418.0797 0.0418 -1.0000 -1.0000 1955923 1582755631.10 151.4943 60.0010 32.0000 1.9799 1.9810 418.0469 418.3253 0.0418 -1.0000 -1.0000 1955985 1582755631.20 151.4943 60.0010 32.0000 1.9797 1.9808 417.9099 418.1880 0.0417 -1.0000 -1.0000 1956048 1582755631.30 151.4943 60.0010 32.0000 1.9796 1.9807 417.8438 418.1221 0.0418 -1.0000 -1.0000 1956126 1582755631.40 151.4943 60.0010 32.0000 1.9799 1.9810 417.7832 418.0621 0.0419 -1.0000 -1.0000 1956344 1582755631.50 151.4877 60.0010 32.0000 1.9801 1.9811 417.9348 418.2133 0.0418 -1.0000 -1.0000 1956423 1582755631.60 151.4877 60.0010 32.0000 1.9792 1.9803 418.0194 418.2977 0.0418 -1.0000 -1.0000 1956485 1582755631.70 151.4877 60.0010 32.0000 1.9790 1.9801 418.0028 418.2811 0.0417 -1.0000 -1.0000 1956548 1582755631.80 151.4877 60.0010 32.0000 1.9794 1.9805 417.8884 418.1662 0.0417 -1.0000 -1.0000 1956610 1582755631.90 151.4877 60.0010 32.0000 1.9803 1.9814 417.8678 418.1465 0.0419 -1.0000 -1.0000 1956673 1582755632.00 151.4877 60.0010 32.0000 1.9796 1.9807 417.9916 418.2700 0.0418 -1.0000 -1.0000 1956735 1582755632.10 151.4583 60.0010 32.0000 1.9799 1.9810 418.0259 418.3042 0.0418 -1.0000 -1.0000 1956813 1582755632.20 151.4573 60.0010 32.0000 1.9798 1.9808 417.9983 418.2776 0.0419 -1.0000 -1.0000 1956876 1582755632.30 151.4573 60.0010 32.0000 1.9798 1.9809 417.9094 418.1893 0.0420 -1.0000 -1.0000 1956938 1582755632.40 151.4573 60.0010 32.0000 1.9797 1.9808 417.9937 418.2725 0.0419 -1.0000 -1.0000 1957017 1582755632.50 151.4573 60.0010 32.0000 1.9796 1.9807 418.0849 418.3643 0.0419 -1.0000 -1.0000 1957376 1582755632.60 151.4573 60.0010 32.0000 1.9802 1.9813 417.9508 418.2292 0.0418 -1.0000 -1.0000 1957438 1582755632.70 151.4929 60.0010 32.0000 1.9804 1.9815 417.8417 418.1208 0.0419 -1.0000 -1.0000 1957501 1582755632.80 151.4929 60.0010 32.0000 1.9798 1.9809 417.7627 418.0423 0.0420 -1.0000 -1.0000 1957563 1582755632.90 151.4929 60.0010 32.0000 1.9794 1.9805 417.9388 418.2186 0.0420 -1.0000 -1.0000 1957626 1582755633.00 151.4929 60.0010 32.0000 1.9800 1.9811 418.0799 418.3587 0.0418 -1.0000 -1.0000 1957876 1582755633.10 151.4929 60.0010 32.0000 1.9801 1.9812 417.8675 418.1458 0.0418 -1.0000 -1.0000 1957938 1582755633.20 151.4987 60.0010 32.0000 1.9805 1.9816 417.8407 418.1194 0.0419 -1.0000 -1.0000 1958001 1582755633.30 151.5014 60.0010 32.0000 1.9803 1.9813 417.8714 418.1506 0.0420 -1.0000 -1.0000 1958079 1582755633.40 151.5014 60.0010 32.0000 1.9798 1.9809 417.9902 418.2689 0.0419 -1.0000 -1.0000 1958141 1582755633.50 151.5014 60.0010 32.0000 1.9804 1.9815 417.8988 418.1781 0.0420 -1.0000 -1.0000 1958391 1582755633.60 151.5014 60.0010 32.0000 1.9807 1.9818 417.8560 418.1367 0.0422 -1.0000 -1.0000 1958454 1582755633.70 151.5014 60.0010 32.0000 1.9806 1.9817 417.8035 418.0833 0.0420 -1.0000 -1.0000 1958516 1582755633.80 151.5009 60.0010 32.0000 1.9798 1.9809 417.8678 418.1469 0.0420 -1.0000 -1.0000 1958594 1582755633.90 151.5004 60.0010 32.0000 1.9791 1.9802 417.9734 418.2522 0.0419 -1.0000 -1.0000 1958657 1582755634.00 151.5004 60.0010 32.0000 1.9794 1.9805 418.0306 418.3099 0.0419 -1.0000 -1.0000 1958720 1582755634.10 151.5004 60.0010 32.0000 1.9803 1.9813 417.7853 418.0642 0.0418 -1.0000 -1.0000 1958798 1582755634.20 151.5004 60.0010 32.0000 1.9804 1.9815 417.8190 418.0971 0.0418 -1.0000 -1.0000 1958860 1582755634.30 151.5004 60.0010 32.0000 1.9800 1.9811 417.9943 418.2739 0.0420 -1.0000 -1.0000 1958923 1582755634.40 151.5281 60.0010 32.0000 1.9788 1.9799 418.0237 418.3039 0.0421 -1.0000 -1.0000 1959032 1582755634.50 151.5281 60.0010 32.0000 1.9793 1.9804 418.0603 418.3411 0.0421 -1.0000 -1.0000 1959188 1582755634.60 151.5281 60.0010 32.0000 1.9795 1.9806 417.8476 418.1271 0.0419 -1.0000 -1.0000 1959251 1582755634.70 151.5281 60.0010 32.0000 1.9804 1.9815 417.8838 418.1628 0.0419 -1.0000 -1.0000 1959313 1582755634.80 151.5281 60.0010 32.0000 1.9791 1.9802 417.9648 418.2422 0.0417 -1.0000 -1.0000 1959376 1582755634.90 151.5254 60.0007 32.0000 1.9795 1.9806 418.0278 418.3058 0.0417 -1.0000 -1.0000 1959438 1582755635.00 151.5252 60.0006 32.0000 1.9800 1.9811 417.9693 418.2470 0.0417 -1.0000 -1.0000 1959891 1582755635.10 151.5252 60.0006 32.0000 1.9802 1.9813 417.9146 418.1929 0.0419 -1.0000 -1.0000 1959954 1582755635.20 151.5252 60.0006 32.0000 1.9812 1.9823 417.8272 418.1064 0.0419 -1.0000 -1.0000 2000016 1582755635.30 151.5252 60.0006 32.0000 1.9798 1.9809 417.8188 418.0982 0.0420 -1.0000 -1.0000 2000079 1582755635.40 151.5252 60.0006 32.0000 1.9792 1.9803 417.9957 418.2752 0.0420 -1.0000 -1.0000 2000141 1582755635.50 151.4965 60.0006 32.0000 1.9797 1.9808 417.9443 418.2243 0.0420 -1.0000 -1.0000 2000219 1582755635.60 151.4965 60.0006 32.0000 1.9802 1.9813 417.9277 418.2065 0.0418 -1.0000 -1.0000 2000969 1582755635.70 151.4965 60.0006 32.0000 1.9807 1.9818 417.8263 418.1048 0.0418 -1.0000 -1.0000 2001032 1582755635.80 151.4965 60.0006 32.0000 1.9796 1.9807 417.9245 418.2025 0.0418 -1.0000 -1.0000 2001110 1582755635.90 151.4965 60.0006 32.0000 1.9800 1.9811 417.9789 418.2574 0.0418 -1.0000 -1.0000 2001173 1582755636.00 151.4790 60.0006 32.0000 1.9801 1.9812 417.9405 418.2190 0.0418 -1.0000 -1.0000 2001235 1582755636.10 151.4790 60.0006 32.0000 1.9808 1.9818 417.8551 418.1329 0.0417 -1.0000 -1.0000 2001344 1582755636.20 151.4790 60.0006 32.0000 1.9809 1.9820 417.8321 418.1104 0.0418 -1.0000 -1.0000 2001407 1582755636.30 151.4790 60.0006 32.0000 1.9803 1.9813 417.9014 418.1801 0.0418 -1.0000 -1.0000 2001469 1582755636.40 151.4790 60.0006 32.0000 1.9793 1.9804 417.9354 418.2132 0.0417 -1.0000 -1.0000 2001548 1582755636.50 151.4783 60.0006 32.0000 1.9794 1.9805 417.9669 418.2456 0.0419 -1.0000 -1.0000 2001610 1582755636.60 151.4774 60.0006 32.0000 1.9801 1.9812 417.7534 418.0326 0.0420 -1.0000 -1.0000 2001673 1582755636.70 151.4774 60.0006 32.0000 1.9804 1.9815 417.7963 418.0742 0.0416 -1.0000 -1.0000 2001735 1582755636.80 151.4774 60.0006 32.0000 1.9799 1.9810 417.8855 418.1623 0.0417 -1.0000 -1.0000 2001798 1582755636.90 151.4774 60.0006 32.0000 1.9796 1.9807 417.9969 418.2766 0.0420 -1.0000 -1.0000 2001860 1582755637.00 151.4774 60.0006 32.0000 1.9806 1.9817 417.8344 418.1145 0.0422 -1.0000 -1.0000 2001938 1582755637.10 151.4066 60.0006 32.0000 1.9808 1.9819 417.7338 418.0148 0.0422 -1.0000 -1.0000 2002110 1582755637.20 151.4066 60.0006 32.0000 1.9811 1.9822 417.8358 418.1159 0.0419 -1.0000 -1.0000 2002173 1582755637.30 151.4066 60.0006 32.0000 1.9799 1.9809 417.9961 418.2748 0.0419 -1.0000 -1.0000 2002251 1582755637.40 151.4066 60.0006 32.0000 1.9794 1.9805 417.9105 418.1893 0.0418 -1.0000 -1.0000 2002313 1582755637.50 151.4066 60.0006 32.0000 1.9801 1.9812 417.8704 418.1498 0.0418 -1.0000 -1.0000 2002392 1582755637.60 151.4066 60.0006 32.0000 1.9807 1.9818 417.7921 418.0688 0.0416 -1.0000 -1.0000 2002454 1582755637.70 151.4066 60.0006 32.0000 1.9791 1.9801 417.8261 418.1043 0.0418 -1.0000 -1.0000 2002563 1582755637.80 151.4066 60.0006 32.0000 1.9791 1.9802 417.9653 418.2442 0.0419 -1.0000 -1.0000 2002641 1582755637.90 151.4066 60.0006 32.0000 1.9789 1.9800 418.0280 418.3068 0.0418 -1.0000 -1.0000 2002704 1582755638.00 151.4066 60.0006 32.0000 1.9796 1.9807 417.9200 418.1983 0.0418 -1.0000 -1.0000 2002767 1582755638.10 151.4066 60.0006 32.0000 1.9799 1.9810 417.9212 418.1991 0.0417 -1.0000 -1.0000 2002876 1582755638.20 151.4989 60.0006 32.0000 1.9798 1.9809 418.0290 418.3068 0.0417 -1.0000 -1.0000 2002938 1582755638.30 151.4989 60.0006 32.0000 1.9794 1.9804 418.0412 418.3199 0.0418 -1.0000 -1.0000 2003001 1582755638.40 151.4989 60.0006 32.0000 1.9793 1.9804 417.9359 418.2144 0.0418 -1.0000 -1.0000 2003079 1582755638.50 151.4989 60.0006 32.0000 1.9805 1.9816 417.7473 418.0258 0.0418 -1.0000 -1.0000 2003126 1582755638.60 151.4989 60.0006 32.0000 1.9811 1.9822 417.8468 418.1247 0.0417 -1.0000 -1.0000 2003892 1582755638.70 151.4989 60.0006 32.0000 1.9809 1.9820 417.9160 418.1937 0.0418 -1.0000 -1.0000 2003970 1582755638.80 151.4989 60.0006 32.0000 1.9799 1.9810 418.0492 418.3265 0.0416 -1.0000 -1.0000 2004032 1582755638.90 151.5508 60.0006 32.0000 1.9804 1.9814 417.8708 418.1494 0.0419 -1.0000 -1.0000 2004095 1582755639.00 151.5508 60.0006 32.0000 1.9808 1.9819 417.7259 418.0051 0.0420 -1.0000 -1.0000 2004173 1582755639.10 151.5508 60.0006 32.0000 1.9800 1.9811 417.7703 418.0501 0.0420 -1.0000 -1.0000 2004235 1582755639.20 151.5508 60.0006 32.0000 1.9805 1.9815 417.9594 418.2390 0.0420 -1.0000 -1.0000 2004298 1582755639.30 151.5508 60.0006 32.0000 1.9798 1.9809 417.9615 418.2416 0.0420 -1.0000 -1.0000 2004376 1582755639.40 151.5508 60.0006 32.0000 1.9800 1.9811 417.8585 418.1372 0.0418 -1.0000 -1.0000 2004454 1582755639.50 151.4947 60.0006 32.0000 1.9806 1.9817 417.8322 418.1099 0.0417 -1.0000 -1.0000 2004532 1582755639.60 151.4947 60.0006 32.0000 1.9795 1.9806 417.9559 418.2338 0.0417 -1.0000 -1.0000 2004657 1582755639.70 151.4947 60.0006 32.0000 1.9789 1.9800 418.0103 418.2887 0.0418 -1.0000 -1.0000 2004720 1582755639.80 151.4947 60.0006 32.0000 1.9805 1.9816 417.8055 418.0839 0.0418 -1.0000 -1.0000 2004798 1582755639.90 151.4947 60.0006 32.0000 1.9804 1.9815 417.7770 418.0547 0.0417 -1.0000 -1.0000 2004860 1582755640.00 151.4947 60.0006 32.0000 1.9800 1.9811 417.8728 418.1503 0.0417 -1.0000 -1.0000 2004907 1582755640.10 151.4978 60.0010 32.0000 1.9792 1.9803 417.9554 418.2330 0.0417 -1.0000 -1.0000 2005344 1582755640.20 151.4978 60.0010 32.0000 1.9794 1.9805 418.0054 418.2835 0.0417 -1.0000 -1.0000 2005407 1582755640.30 151.4978 60.0010 32.0000 1.9799 1.9810 417.9055 418.1831 0.0418 -1.0000 -1.0000 2005485 1582755640.40 151.4978 60.0010 32.0000 1.9798 1.9809 417.9022 418.1808 0.0418 -1.0000 -1.0000 2005548 1582755640.50 151.4978 60.0010 32.0000 1.9793 1.9803 417.9236 418.2016 0.0417 -1.0000 -1.0000 2005610 1582755640.60 151.4978 60.0010 32.0000 1.9795 1.9806 417.9989 418.2756 0.0416 -1.0000 -1.0000 2005688 1582755640.70 151.4978 60.0010 32.0000 1.9797 1.9808 417.9255 418.2028 0.0417 -1.0000 -1.0000 2005751 1582755640.80 151.5654 60.0010 32.0000 1.9807 1.9818 417.8540 418.1317 0.0417 -1.0000 -1.0000 2005829 1582755640.90 151.5654 60.0010 32.0000 1.9802 1.9813 417.7730 418.0508 0.0417 -1.0000 -1.0000 2005876 1582755641.00 151.5654 60.0010 32.0000 1.9796 1.9806 417.9355 418.2126 0.0416 -1.0000 -1.0000 2005954 1582755641.10 151.5654 60.0010 32.0000 1.9795 1.9806 418.0866 418.3633 0.0415 -1.0000 -1.0000 2006016 1582755641.20 151.5654 60.0010 32.0000 1.9803 1.9814 417.9211 418.1983 0.0416 -1.0000 -1.0000 2006079 1582755641.30 151.5623 60.0010 32.0000 1.9801 1.9812 417.8290 418.1063 0.0417 -1.0000 -1.0000 2006157 1582755641.40 151.5471 60.0010 32.0000 1.9797 1.9808 417.8567 418.1351 0.0419 -1.0000 -1.0000 2006235 1582755641.50 151.5471 60.0010 32.0000 1.9789 1.9800 418.0002 418.2791 0.0419 -1.0000 -1.0000 2006313 1582755641.60 151.5471 60.0010 32.0000 1.9799 1.9810 417.8888 418.1673 0.0418 -1.0000 -1.0000 2006360 1582755641.70 151.5471 60.0010 32.0000 1.9804 1.9815 417.9126 418.1908 0.0417 -1.0000 -1.0000 2006438 1582755641.80 151.5471 60.0010 32.0000 1.9793 1.9804 417.9156 418.1937 0.0418 -1.0000 -1.0000 2006501 1582755641.90 151.5389 60.0010 32.0000 1.9795 1.9805 418.0431 418.3210 0.0417 -1.0000 -1.0000 2006563 1582755642.00 151.5142 60.0010 32.0000 1.9790 1.9801 417.9792 418.2558 0.0416 -1.0000 -1.0000 2006626 1582755642.10 151.5142 60.0010 32.0000 1.9796 1.9807 417.9073 418.1856 0.0417 -1.0000 -1.0000 2006704 1582755642.20 151.5142 60.0010 32.0000 1.9798 1.9809 417.7939 418.0715 0.0417 -1.0000 -1.0000 2006907 1582755642.30 151.5142 60.0010 32.0000 1.9806 1.9817 417.7601 418.0368 0.0416 -1.0000 -1.0000 2006970 1582755642.40 151.5142 60.0010 32.0000 1.9801 1.9812 417.9351 418.2135 0.0417 -1.0000 -1.0000 2007032 1582755642.50 151.5461 60.0010 32.0000 1.9795 1.9806 418.0372 418.3152 0.0418 -1.0000 -1.0000 2007095 1582755642.60 151.5461 60.0010 32.0000 1.9792 1.9802 417.9655 418.2433 0.0418 -1.0000 -1.0000 2007157 1582755642.70 151.5461 60.0010 32.0000 1.9794 1.9805 417.8755 418.1542 0.0418 -1.0000 -1.0000 2007423 1582755642.80 151.5461 60.0010 32.0000 1.9796 1.9807 417.8980 418.1760 0.0418 -1.0000 -1.0000 2007485 1582755642.90 151.5461 60.0010 32.0000 1.9799 1.9810 418.1015 418.3796 0.0417 -1.0000 -1.0000 2007548 1582755643.00 151.5876 60.0010 32.0000 1.9792 1.9803 418.0624 418.3413 0.0418 -1.0000 -1.0000 2007626 1582755643.10 151.5876 60.0010 32.0000 1.9801 1.9812 417.8312 418.1096 0.0418 -1.0000 -1.0000 2007688 1582755643.20 151.5876 60.0010 32.0000 1.9791 1.9802 417.7432 418.0207 0.0416 -1.0000 -1.0000 2008110 1582755643.30 151.5876 60.0010 32.0000 1.9796 1.9807 418.0028 418.2795 0.0415 -1.0000 -1.0000 2008188 1582755643.40 151.5876 60.0010 32.0000 1.9796 1.9807 417.9884 418.2656 0.0416 -1.0000 -1.0000 2008251 1582755643.50 151.5876 60.0010 32.0000 1.9796 1.9807 417.8536 418.1307 0.0417 -1.0000 -1.0000 2008329 1582755643.60 151.5465 60.0010 32.0000 1.9796 1.9806 417.7606 418.0386 0.0418 -1.0000 -1.0000 2008391 1582755643.70 151.5465 60.0010 32.0000 1.9798 1.9809 417.6983 417.9760 0.0418 -1.0000 -1.0000 2008610 1582755643.80 151.5465 60.0010 32.0000 1.9799 1.9810 417.8550 418.1337 0.0419 -1.0000 -1.0000 2008688 1582755643.90 151.5465 60.0010 32.0000 1.9791 1.9802 417.9544 418.2334 0.0419 -1.0000 -1.0000 2008751 1582755644.00 151.5465 60.0010 32.0000 1.9800 1.9811 417.8541 418.1320 0.0417 -1.0000 -1.0000 2008813 1582755644.10 151.5444 60.0010 32.0000 1.9797 1.9808 417.7687 418.0453 0.0416 -1.0000 -1.0000 2008891 1582755644.20 151.5419 60.0010 32.0000 1.9802 1.9813 417.8084 418.0857 0.0416 -1.0000 -1.0000 2009141 1582755644.30 151.5419 60.0010 32.0000 1.9792 1.9803 417.9518 418.2298 0.0417 -1.0000 -1.0000 2009204 1582755644.40 151.5419 60.0010 32.0000 1.9792 1.9803 417.9044 418.1818 0.0417 -1.0000 -1.0000 2009282 1582755644.50 151.5419 60.0010 32.0000 1.9801 1.9812 417.8790 418.1573 0.0418 -1.0000 -1.0000 2009344 1582755644.60 151.5419 60.0010 32.0000 1.9801 1.9811 417.7605 418.0390 0.0418 -1.0000 -1.0000 2009391 1582755644.70 151.5876 60.0010 32.0000 1.9797 1.9807 417.7609 418.0392 0.0418 -1.0000 -1.0000 2009469 1582755644.80 151.5876 60.0010 32.0000 1.9793 1.9804 417.8385 418.1161 0.0417 -1.0000 -1.0000 2010094 1582755644.90 151.5876 60.0010 32.0000 1.9791 1.9802 417.9722 418.2508 0.0418 -1.0000 -1.0000 2010157 1582755645.00 151.5876 60.0010 32.0000 1.9791 1.9801 417.9146 418.1919 0.0417 -1.0000 -1.0000 2010235 1582755645.10 151.5876 60.0010 32.0000 1.9790 1.9801 417.7745 418.0524 0.0416 -1.0000 -1.0000 2010298 1582755645.20 151.5548 60.0010 32.0000 1.9789 1.9800 417.7885 418.0653 0.0417 -1.0000 -1.0000 2010360 1582755645.30 151.5188 60.0010 32.0000 1.9792 1.9803 417.9083 418.1866 0.0418 -1.0000 -1.0000 2010438 1582755645.40 151.5188 60.0010 32.0000 1.9794 1.9805 417.8582 418.1360 0.0418 -1.0000 -1.0000 2010501 1582755645.50 151.5188 60.0010 32.0000 1.9795 1.9806 417.7918 418.0692 0.0417 -1.0000 -1.0000 2010579 1582755645.60 151.5188 60.0010 32.0000 1.9796 1.9807 417.7591 418.0376 0.0419 -1.0000 -1.0000 2010641 1582755645.70 151.5188 60.0010 32.0000 1.9792 1.9803 417.7758 418.0537 0.0417 -1.0000 -1.0000 2010704 1582755645.80 151.5354 60.0010 32.0000 1.9790 1.9801 417.9241 418.2020 0.0417 -1.0000 -1.0000 2010767 1582755645.90 151.5354 60.0010 32.0000 1.9784 1.9795 418.0027 418.2810 0.0418 -1.0000 -1.0000 2010829 1582755646.00 151.5354 60.0010 32.0000 1.9798 1.9809 417.8779 418.1551 0.0416 -1.0000 -1.0000 2010891 1582755646.10 151.5354 60.0010 32.0000 1.9792 1.9802 417.8464 418.1235 0.0416 -1.0000 -1.0000 2010969 1582755646.20 151.5354 60.0010 32.0000 1.9796 1.9807 417.8908 418.1674 0.0415 -1.0000 -1.0000 2011032 1582755646.30 151.5354 60.0010 32.0000 1.9789 1.9799 418.0175 418.2944 0.0416 -1.0000 -1.0000 2011095 1582755646.40 151.5354 60.0010 32.0000 1.9785 1.9796 417.9395 418.2168 0.0417 -1.0000 -1.0000 2011173 1582755646.50 151.5367 60.0010 32.0000 1.9793 1.9804 417.8225 418.1000 0.0416 -1.0000 -1.0000 2011235 1582755646.60 151.5281 60.0010 32.0000 1.9800 1.9811 417.8138 418.0914 0.0417 -1.0000 -1.0000 2011298 1582755646.70 151.5281 60.0010 32.0000 1.9800 1.9811 417.8147 418.0932 0.0418 -1.0000 -1.0000 2011360 1582755646.80 151.5281 60.0010 32.0000 1.9789 1.9800 417.9487 418.2270 0.0417 -1.0000 -1.0000 2012157 1582755646.90 151.5281 60.0010 32.0000 1.9791 1.9802 418.0118 418.2906 0.0418 -1.0000 -1.0000 2012219 1582755647.00 151.5281 60.0010 32.0000 1.9802 1.9813 417.8639 418.1414 0.0417 -1.0000 -1.0000 2012298 1582755647.10 151.5281 60.0010 32.0000 1.9798 1.9809 417.7526 418.0303 0.0417 -1.0000 -1.0000 2012360 1582755647.20 151.5281 60.0010 32.0000 1.9796 1.9807 417.7929 418.0704 0.0417 -1.0000 -1.0000 2012423 1582755647.30 151.5281 60.0010 32.0000 1.9793 1.9804 417.8902 418.1668 0.0416 -1.0000 -1.0000 2012516 1582755647.40 151.5281 60.0010 32.0000 1.9799 1.9810 417.9741 418.2517 0.0418 -1.0000 -1.0000 2012626 1582755647.50 151.5281 60.0010 32.0000 1.9799 1.9809 417.8400 418.1187 0.0418 -1.0000 -1.0000 2012719 1582755647.60 151.5374 60.0010 32.0000 1.9797 1.9808 417.8211 418.1004 0.0420 -1.0000 -1.0000 2012782 1582755647.70 151.5433 60.0010 32.0000 1.9791 1.9802 417.8262 418.1050 0.0418 -1.0000 -1.0000 2012844 1582755647.80 151.5433 60.0010 32.0000 1.9789 1.9800 417.9270 418.2049 0.0417 -1.0000 -1.0000 2012907 1582755647.90 151.5433 60.0010 32.0000 1.9787 1.9798 417.8889 418.1671 0.0418 -1.0000 -1.0000 2012969 1582755648.00 151.5433 60.0010 32.0000 1.9799 1.9810 417.7788 418.0589 0.0422 -1.0000 -1.0000 2013032 1582755648.10 151.5433 60.0010 32.0000 1.9802 1.9813 417.7258 418.0079 0.0424 -1.0000 -1.0000 2013110 1582755648.20 151.5015 60.0010 32.0000 1.9798 1.9809 417.7392 418.0198 0.0421 -1.0000 -1.0000 2013173 1582755648.30 151.5015 60.0010 32.0000 1.9788 1.9799 417.8399 418.1201 0.0421 -1.0000 -1.0000 2013235 1582755648.40 151.5015 60.0010 32.0000 1.9795 1.9805 417.8596 418.1385 0.0418 -1.0000 -1.0000 2013626 1582755648.50 151.5015 60.0010 32.0000 1.9795 1.9806 417.8614 418.1395 0.0418 -1.0000 -1.0000 2013688 1582755648.60 151.5015 60.0010 32.0000 1.9794 1.9805 417.7473 418.0262 0.0419 -1.0000 -1.0000 2013751 1582755648.70 151.5015 60.0010 32.0000 1.9789 1.9800 417.8564 418.1349 0.0418 -1.0000 -1.0000 2013829 1582755648.80 151.5015 60.0010 32.0000 1.9792 1.9803 417.9152 418.1938 0.0419 -1.0000 -1.0000 2013891 1582755648.90 151.5015 60.0010 32.0000 1.9799 1.9810 417.7521 418.0305 0.0418 -1.0000 -1.0000 2013954 1582755649.00 151.5015 60.0010 32.0000 1.9801 1.9812 417.7680 418.0453 0.0416 -1.0000 -1.0000 2014032 1582755649.10 151.5015 60.0010 32.0000 1.9793 1.9803 417.7087 417.9850 0.0414 -1.0000 -1.0000 2014094 1582755649.20 151.5015 60.0010 32.0000 1.9794 1.9805 417.7893 418.0655 0.0415 -1.0000 -1.0000 2014157 1582755649.30 151.4860 60.0010 32.0000 1.9804 1.9815 417.9037 418.1810 0.0416 -1.0000 -1.0000 2014251 1582755649.40 151.4860 60.0010 32.0000 1.9808 1.9819 417.8822 418.1591 0.0416 -1.0000 -1.0000 2014344 1582755649.50 151.4860 60.0010 32.0000 1.9808 1.9819 417.7530 418.0313 0.0419 -1.0000 -1.0000 2014423 1582755649.60 151.4860 60.0010 32.0000 1.9807 1.9818 417.5942 417.8758 0.0423 -1.0000 -1.0000 2014485 1582755649.70 151.4860 60.0010 32.0000 1.9803 1.9814 417.9290 418.2098 0.0421 -1.0000 -1.0000 2014548 1582755649.80 151.4860 60.0010 32.0000 1.9800 1.9811 417.8320 418.1120 0.0421 -1.0000 -1.0000 2014626 1582755649.90 151.4645 60.0016 32.0000 1.9798 1.9809 417.7422 418.0221 0.0420 -1.0000 -1.0000 2014688 1582755650.00 151.4645 60.0016 32.0000 1.9800 1.9811 417.8001 418.0794 0.0419 -1.0000 -1.0000 2014751 1582755650.10 151.4645 60.0016 32.0000 1.9796 1.9806 417.8961 418.1750 0.0419 -1.0000 -1.0000 2014813 1582755650.20 151.4645 60.0016 32.0000 1.9789 1.9800 417.8968 418.1765 0.0420 -1.0000 -1.0000 2014876 1582755650.30 151.4645 60.0016 32.0000 1.9798 1.9809 417.7940 418.0728 0.0418 -1.0000 -1.0000 2014938 1582755650.40 151.4645 60.0016 32.0000 1.9799 1.9810 417.7202 417.9980 0.0417 -1.0000 -1.0000 2015438 1582755650.50 151.4645 60.0016 32.0000 1.9799 1.9810 417.6923 417.9693 0.0416 -1.0000 -1.0000 2015517 1582755650.60 151.4887 60.0016 32.0000 1.9789 1.9800 417.8217 418.0992 0.0417 -1.0000 -1.0000 2015579 1582755650.70 151.5026 60.0016 32.0000 1.9789 1.9799 417.9223 418.2002 0.0417 -1.0000 -1.0000 2015657 1582755650.80 151.5026 60.0016 32.0000 1.9789 1.9800 417.8140 418.0922 0.0419 -1.0000 -1.0000 2015719 1582755650.90 151.5026 60.0016 32.0000 1.9797 1.9808 417.8018 418.0811 0.0419 -1.0000 -1.0000 2015782 1582755651.00 151.5026 60.0016 32.0000 1.9793 1.9804 417.9022 418.1805 0.0418 -1.0000 -1.0000 2015860 1582755651.10 151.5026 60.0016 32.0000 1.9793 1.9804 417.9280 418.2066 0.0419 -1.0000 -1.0000 2015938 1582755651.20 151.5022 60.0016 32.0000 1.9795 1.9806 417.7786 418.0581 0.0419 -1.0000 -1.0000 2016001 1582755651.30 151.5022 60.0016 32.0000 1.9794 1.9804 417.7685 418.0470 0.0418 -1.0000 -1.0000 2016063 1582755651.40 151.5022 60.0016 32.0000 1.9790 1.9801 417.7882 418.0657 0.0416 -1.0000 -1.0000 2016126 1582755651.50 151.5022 60.0016 32.0000 1.9796 1.9807 417.9090 418.1864 0.0416 -1.0000 -1.0000 2016204 1582755651.60 151.5022 60.0016 32.0000 1.9798 1.9809 417.9315 418.2091 0.0417 -1.0000 -1.0000 2016266 1582755651.70 151.4845 60.0016 32.0000 1.9798 1.9809 417.7658 418.0435 0.0417 -1.0000 -1.0000 2016329 1582755651.80 151.4767 60.0016 32.0000 1.9796 1.9807 417.7474 418.0245 0.0417 -1.0000 -1.0000 2016407 1582755651.90 151.4767 60.0016 32.0000 1.9796 1.9807 417.8328 418.1105 0.0416 -1.0000 -1.0000 2016548 1582755652.00 151.4767 60.0016 32.0000 1.9789 1.9800 417.9274 418.2050 0.0417 -1.0000 -1.0000 2016673 1582755652.10 151.4767 60.0016 32.0000 1.9790 1.9801 417.8167 418.0950 0.0418 -1.0000 -1.0000 2016751 1582755652.20 151.4767 60.0016 32.0000 1.9804 1.9815 417.8389 418.1158 0.0417 -1.0000 -1.0000 2016813 1582755652.30 151.4767 60.0016 32.0000 1.9793 1.9804 417.8783 418.1556 0.0417 -1.0000 -1.0000 2016876 1582755652.40 151.4767 60.0016 32.0000 1.9792 1.9802 417.9253 418.2029 0.0417 -1.0000 -1.0000 2016938 1582755652.50 151.4767 60.0016 32.0000 1.9797 1.9808 417.8216 418.1005 0.0418 -1.0000 -1.0000 2017423 1582755652.60 151.4767 60.0016 32.0000 1.9804 1.9815 417.7742 418.0517 0.0417 -1.0000 -1.0000 2017485 1582755652.70 151.4767 60.0016 32.0000 1.9799 1.9810 417.7310 418.0085 0.0417 -1.0000 -1.0000 2017563 1582755652.80 151.4677 60.0016 32.0000 1.9793 1.9804 417.8800 418.1577 0.0417 -1.0000 -1.0000 2017626 1582755652.90 151.4479 60.0016 32.0000 1.9798 1.9809 417.8414 418.1193 0.0417 -1.0000 -1.0000 2017688 1582755653.00 151.4479 60.0016 32.0000 1.9795 1.9806 417.8742 418.1516 0.0416 -1.0000 -1.0000 2017938 1582755653.10 151.4479 60.0016 32.0000 1.9803 1.9814 417.7476 418.0251 0.0417 -1.0000 -1.0000 2018001 1582755653.20 151.4479 60.0016 32.0000 1.9804 1.9815 417.8480 418.1249 0.0416 -1.0000 -1.0000 2018063 1582755653.30 151.4479 60.0016 32.0000 1.9797 1.9807 418.0141 418.2910 0.0416 -1.0000 -1.0000 2018126 1582755653.40 151.4479 60.0016 32.0000 1.9795 1.9806 417.9631 418.2403 0.0416 -1.0000 -1.0000 2018188 1582755653.50 151.4635 60.0016 32.0000 1.9802 1.9813 417.7689 418.0458 0.0416 -1.0000 -1.0000 2018423 1582755653.60 151.4635 60.0016 32.0000 1.9799 1.9810 417.8126 418.0890 0.0415 -1.0000 -1.0000 2018501 1582755653.70 151.4635 60.0016 32.0000 1.9797 1.9808 417.8727 418.1491 0.0415 -1.0000 -1.0000 2018563 1582755653.80 151.4635 60.0016 32.0000 1.9793 1.9804 417.9763 418.2539 0.0416 -1.0000 -1.0000 2018626 1582755653.90 151.4635 60.0016 32.0000 1.9795 1.9806 417.9466 418.2229 0.0415 -1.0000 -1.0000 2018688 1582755654.00 151.4574 60.0016 32.0000 1.9800 1.9811 417.7508 418.0277 0.0416 -1.0000 -1.0000 2019095 1582755654.10 151.4523 60.0016 32.0000 1.9806 1.9817 417.7137 417.9907 0.0416 -1.0000 -1.0000 2019173 1582755654.20 151.4523 60.0016 32.0000 1.9803 1.9814 417.8996 418.1767 0.0415 -1.0000 -1.0000 2019235 1582755654.30 151.4523 60.0016 32.0000 1.9796 1.9807 417.9843 418.2599 0.0414 -1.0000 -1.0000 2019298 1582755654.40 151.4523 60.0016 32.0000 1.9800 1.9810 417.7268 418.0039 0.0417 -1.0000 -1.0000 2019360 1582755654.50 151.4523 60.0016 32.0000 1.9802 1.9813 417.7348 418.0141 0.0420 -1.0000 -1.0000 2019610 1582755654.60 151.4722 60.0022 32.0000 1.9795 1.9806 417.8532 418.1340 0.0421 -1.0000 -1.0000 2019688 1582755654.70 151.4722 60.0022 32.0000 1.9790 1.9801 417.8457 418.1247 0.0419 -1.0000 -1.0000 2019751 1582755654.80 151.4722 60.0022 32.0000 1.9794 1.9805 417.7972 418.0751 0.0417 -1.0000 -1.0000 2019813 1582755654.90 151.4722 60.0022 32.0000 1.9803 1.9814 417.6437 417.9211 0.0417 -1.0000 -1.0000 2019876 1582755655.00 151.4722 60.0022 32.0000 1.9798 1.9809 417.7444 418.0214 0.0416 -1.0000 -1.0000 2019954 1582755655.10 151.4722 60.0022 32.0000 1.9795 1.9806 417.8986 418.1761 0.0417 -1.0000 -1.0000 2020016 1582755655.20 151.5375 60.0022 32.0000 1.9799 1.9810 417.9076 418.1856 0.0417 -1.0000 -1.0000 2020079 1582755655.30 151.5498 60.0022 32.0000 1.9800 1.9811 417.8136 418.0906 0.0416 -1.0000 -1.0000 2020157 1582755655.40 151.5498 60.0022 32.0000 1.9806 1.9817 417.8055 418.0827 0.0416 -1.0000 -1.0000 2020219 1582755655.50 151.5498 60.0022 32.0000 1.9799 1.9810 417.9108 418.1878 0.0416 -1.0000 -1.0000 2020282 1582755655.60 151.5498 60.0022 32.0000 1.9794 1.9804 417.9496 418.2259 0.0415 -1.0000 -1.0000 2020657 1582755655.70 151.5498 60.0022 32.0000 1.9794 1.9804 417.8017 418.0783 0.0415 -1.0000 -1.0000 2020719 1582755655.80 151.5542 60.0022 32.0000 1.9802 1.9813 417.7405 418.0172 0.0416 -1.0000 -1.0000 2020798 1582755655.90 151.5542 60.0022 32.0000 1.9799 1.9809 417.8921 418.1688 0.0415 -1.0000 -1.0000 2020860 1582755656.00 151.5542 60.0022 32.0000 1.9797 1.9808 417.9884 418.2655 0.0416 -1.0000 -1.0000 2020923 1582755656.10 151.5542 60.0022 32.0000 1.9792 1.9802 417.9260 418.2040 0.0417 -1.0000 -1.0000 2021001 1582755656.20 151.5542 60.0022 32.0000 1.9800 1.9811 417.8220 418.1017 0.0421 -1.0000 -1.0000 2021063 1582755656.30 151.5546 60.0022 32.0000 1.9801 1.9812 417.7740 418.0532 0.0419 -1.0000 -1.0000 2021126 1582755656.40 151.5569 60.0022 32.0000 1.9797 1.9808 417.8446 418.1223 0.0417 -1.0000 -1.0000 2021204 1582755656.50 151.5569 60.0022 32.0000 1.9792 1.9802 417.9841 418.2612 0.0416 -1.0000 -1.0000 2021313 1582755656.60 151.5569 60.0022 32.0000 1.9793 1.9803 418.0349 418.3122 0.0417 -1.0000 -1.0000 2021407 1582755656.70 151.5569 60.0022 32.0000 1.9804 1.9815 417.6542 417.9322 0.0417 -1.0000 -1.0000 2021485 1582755656.80 151.5569 60.0022 32.0000 1.9798 1.9809 417.6786 417.9557 0.0416 -1.0000 -1.0000 2021548 1582755656.90 151.5569 60.0022 32.0000 1.9799 1.9810 417.8124 418.0899 0.0416 -1.0000 -1.0000 2021610 1582755657.00 151.5409 60.0022 32.0000 1.9797 1.9808 417.8892 418.1657 0.0415 -1.0000 -1.0000 2021673 1582755657.10 151.5242 60.0022 32.0000 1.9800 1.9810 417.8632 418.1398 0.0415 -1.0000 -1.0000 2022673 1582755657.20 151.5242 60.0022 32.0000 1.9800 1.9811 417.7149 417.9924 0.0418 -1.0000 -1.0000 2022767 1582755657.30 151.5242 60.0022 32.0000 1.9794 1.9805 417.7292 418.0058 0.0415 -1.0000 -1.0000 2022844 1582755657.40 151.5242 60.0022 32.0000 1.9789 1.9800 417.8095 418.0863 0.0416 -1.0000 -1.0000 2022907 1582755657.50 151.5242 60.0022 32.0000 1.9790 1.9801 417.8844 418.1613 0.0415 -1.0000 -1.0000 2022969 1582755657.60 151.5242 60.0022 32.0000 1.9804 1.9814 417.7500 418.0274 0.0417 -1.0000 -1.0000 2023032 1582755657.70 151.5242 60.0022 32.0000 1.9798 1.9809 417.7674 418.0437 0.0415 -1.0000 -1.0000 2023095 1582755657.80 151.5242 60.0022 32.0000 1.9807 1.9818 417.8060 418.0822 0.0414 -1.0000 -1.0000 2023173 1582755657.90 151.5242 60.0022 32.0000 1.9791 1.9802 417.9483 418.2244 0.0415 -1.0000 -1.0000 2023235 1582755658.00 151.5242 60.0022 32.0000 1.9799 1.9810 417.8062 418.0822 0.0414 -1.0000 -1.0000 2023298 1582755658.10 151.5409 60.0022 32.0000 1.9800 1.9811 417.7968 418.0719 0.0415 -1.0000 -1.0000 2023376 1582755658.20 151.5588 60.0022 32.0000 1.9791 1.9802 417.8922 418.1677 0.0414 -1.0000 -1.0000 2023438 1582755658.30 151.5588 60.0022 32.0000 1.9795 1.9806 417.9305 418.2075 0.0416 -1.0000 -1.0000 2023501 1582755658.40 151.5588 60.0022 32.0000 1.9795 1.9806 417.9134 418.1891 0.0415 -1.0000 -1.0000 2023563 1582755658.50 151.5588 60.0022 32.0000 1.9802 1.9813 417.8195 418.0962 0.0415 -1.0000 -1.0000 2023719 1582755658.60 151.5588 60.0022 32.0000 1.9804 1.9815 417.7854 418.0626 0.0417 -1.0000 -1.0000 2023798 1582755658.70 151.5588 60.0022 32.0000 1.9799 1.9810 417.8511 418.1277 0.0415 -1.0000 -1.0000 2023860 1582755658.80 151.5320 60.0022 32.0000 1.9799 1.9810 417.8932 418.1702 0.0415 -1.0000 -1.0000 2023923 1582755658.90 151.5320 60.0022 32.0000 1.9796 1.9807 417.8596 418.1362 0.0416 -1.0000 -1.0000 2023985 1582755659.00 151.5320 60.0022 32.0000 1.9795 1.9806 417.7525 418.0295 0.0416 -1.0000 -1.0000 2024063 1582755659.10 151.5320 60.0022 32.0000 1.9799 1.9810 417.7315 418.0090 0.0416 -1.0000 -1.0000 2024126 1582755659.20 151.5320 60.0022 32.0000 1.9798 1.9808 417.9072 418.1829 0.0414 -1.0000 -1.0000 2024344 1582755659.30 151.5320 60.0022 32.0000 1.9789 1.9800 417.9899 418.2656 0.0414 -1.0000 -1.0000 2024423 1582755659.40 151.5320 60.0022 32.0000 1.9793 1.9804 417.8438 418.1187 0.0413 -1.0000 -1.0000 2024485 1582755659.50 151.5320 60.0022 32.0000 1.9797 1.9807 417.7123 417.9872 0.0414 -1.0000 -1.0000 2024563 1582755659.60 151.5320 60.0022 32.0000 1.9798 1.9808 417.6557 417.9312 0.0414 -1.0000 -1.0000 2024626 1582755659.70 151.5320 60.0022 32.0000 1.9791 1.9802 417.8072 418.0835 0.0415 -1.0000 -1.0000 2024688 1582755659.80 151.5320 60.0022 32.0000 1.9785 1.9796 417.8375 418.1128 0.0413 -1.0000 -1.0000 2024751 1582755659.90 151.5197 60.0026 32.0000 1.9795 1.9806 417.8024 418.0775 0.0413 -1.0000 -1.0000 2024844 1582755660.00 151.5197 60.0026 32.0000 1.9798 1.9809 417.7193 417.9947 0.0414 -1.0000 -1.0000 2024907 1582755660.10 151.5197 60.0026 32.0000 1.9796 1.9807 417.7373 418.0134 0.0415 -1.0000 -1.0000 2024985 1582755660.20 151.5197 60.0026 32.0000 1.9792 1.9803 417.9336 418.2101 0.0416 -1.0000 -1.0000 2025157 1582755660.30 151.5197 60.0026 32.0000 1.9796 1.9807 417.7534 418.0301 0.0415 -1.0000 -1.0000 2025219 1582755660.40 151.5706 60.0026 32.0000 1.9800 1.9811 417.6565 417.9323 0.0414 -1.0000 -1.0000 2025298 1582755660.50 151.5824 60.0026 32.0000 1.9794 1.9805 417.7705 418.0462 0.0414 -1.0000 -1.0000 2025360 1582755660.60 151.5824 60.0026 32.0000 1.9788 1.9799 417.8640 418.1391 0.0413 -1.0000 -1.0000 2025454 1582755660.70 151.5824 60.0026 32.0000 1.9793 1.9804 417.8692 418.1450 0.0415 -1.0000 -1.0000 2025641 1582755660.80 151.5824 60.0026 32.0000 1.9807 1.9818 417.7241 417.9992 0.0413 -1.0000 -1.0000 2025704 1582755660.90 151.5824 60.0026 32.0000 1.9817 1.9828 417.7500 418.0256 0.0414 -1.0000 -1.0000 2025766 1582755661.00 151.5662 60.0026 32.0000 1.9797 1.9808 417.7537 418.0290 0.0413 -1.0000 -1.0000 2025829 1582755661.10 151.5662 60.0026 32.0000 1.9793 1.9804 417.8132 418.0888 0.0413 -1.0000 -1.0000 2025891 1582755661.20 151.5662 60.0026 32.0000 1.9789 1.9800 417.9836 418.2585 0.0414 -1.0000 -1.0000 2026126 1582755661.30 151.5662 60.0026 32.0000 1.9794 1.9805 417.7737 418.0488 0.0413 -1.0000 -1.0000 2026188 1582755661.40 151.5662 60.0026 32.0000 1.9798 1.9808 417.7288 418.0041 0.0414 -1.0000 -1.0000 2026251 1582755661.50 151.5662 60.0026 32.0000 1.9800 1.9811 417.7335 418.0090 0.0414 -1.0000 -1.0000 2026329 1582755661.60 151.5662 60.0026 32.0000 1.9796 1.9807 417.7632 418.0388 0.0412 -1.0000 -1.0000 2026391 1582755661.70 151.5446 60.0026 32.0000 1.9792 1.9803 417.8267 418.1026 0.0415 -1.0000 -1.0000 2026454 1582755661.80 151.5446 60.0026 32.0000 1.9800 1.9811 417.7461 418.0234 0.0416 -1.0000 -1.0000 2027235 1582755661.90 151.5446 60.0026 32.0000 1.9801 1.9811 417.7203 417.9963 0.0414 -1.0000 -1.0000 2027298 1582755662.00 151.5446 60.0026 32.0000 1.9798 1.9808 417.7797 418.0553 0.0414 -1.0000 -1.0000 2027360 1582755662.10 151.5446 60.0026 32.0000 1.9791 1.9802 417.9475 418.2239 0.0415 -1.0000 -1.0000 2027423 1582755662.20 151.4762 60.0026 32.0000 1.9790 1.9801 417.9116 418.1878 0.0415 -1.0000 -1.0000 2027485 1582755662.30 151.4762 60.0026 32.0000 1.9792 1.9803 417.8953 418.1716 0.0415 -1.0000 -1.0000 2027548 1582755662.40 151.4762 60.0026 32.0000 1.9798 1.9809 417.8448 418.1218 0.0415 -1.0000 -1.0000 2027626 1582755662.50 151.4762 60.0026 32.0000 1.9792 1.9803 417.7822 418.0574 0.0413 -1.0000 -1.0000 2027688 1582755662.60 151.4762 60.0026 32.0000 1.9791 1.9801 417.9197 418.1964 0.0417 -1.0000 -1.0000 2027751 1582755662.70 151.4762 60.0026 32.0000 1.9793 1.9804 417.9655 418.2415 0.0414 -1.0000 -1.0000 2027829 1582755662.80 151.5124 60.0026 32.0000 1.9803 1.9814 417.8775 418.1538 0.0415 -1.0000 -1.0000 2028204 1582755662.90 151.5230 60.0026 32.0000 1.9800 1.9811 417.7488 418.0257 0.0416 -1.0000 -1.0000 2028266 1582755663.00 151.5230 60.0026 32.0000 1.9799 1.9810 417.7388 418.0153 0.0415 -1.0000 -1.0000 2028344 1582755663.10 151.5230 60.0026 32.0000 1.9792 1.9802 417.8305 418.1062 0.0415 -1.0000 -1.0000 2028407 1582755663.20 151.5230 60.0026 32.0000 1.9800 1.9811 417.8140 418.0901 0.0414 -1.0000 -1.0000 2028469 1582755663.30 151.5230 60.0026 32.0000 1.9799 1.9810 417.7211 417.9962 0.0413 -1.0000 -1.0000 2028657 1582755663.40 151.4673 60.0026 32.0000 1.9804 1.9814 417.6936 417.9698 0.0415 -1.0000 -1.0000 2028719 1582755663.50 151.4649 60.0026 32.0000 1.9798 1.9809 417.7478 418.0240 0.0415 -1.0000 -1.0000 2028782 1582755663.60 151.4649 60.0026 32.0000 1.9793 1.9804 417.8321 418.1092 0.0417 -1.0000 -1.0000 2028844 1582755663.70 151.4649 60.0026 32.0000 1.9798 1.9809 417.7063 417.9838 0.0417 -1.0000 -1.0000 2028907 1582755663.80 151.4649 60.0026 32.0000 1.9804 1.9815 417.7058 417.9814 0.0414 -1.0000 -1.0000 2028985 1582755663.90 151.4649 60.0026 32.0000 1.9794 1.9805 417.7913 418.0670 0.0416 -1.0000 -1.0000 2029048 1582755664.00 151.4307 60.0026 32.0000 1.9796 1.9807 417.8627 418.1393 0.0416 -1.0000 -1.0000 2029110 1582755664.10 151.4307 60.0026 32.0000 1.9791 1.9802 417.9694 418.2471 0.0417 -1.0000 -1.0000 2029188 1582755664.20 151.4307 60.0026 32.0000 1.9797 1.9807 417.8101 418.0869 0.0415 -1.0000 -1.0000 2029251 1582755664.30 151.4307 60.0026 32.0000 1.9799 1.9809 417.6853 417.9619 0.0416 -1.0000 -1.0000 2029641 1582755664.40 151.4307 60.0026 32.0000 1.9791 1.9802 417.7759 418.0532 0.0416 -1.0000 -1.0000 2029704 1582755664.50 151.4779 60.0025 32.0000 1.9792 1.9802 417.9020 418.1778 0.0414 -1.0000 -1.0000 2029766 1582755664.60 151.4789 60.0025 32.0000 1.9792 1.9803 417.8916 418.1674 0.0414 -1.0000 -1.0000 2029829 1582755664.70 151.4789 60.0025 32.0000 1.9793 1.9804 417.8293 418.1065 0.0416 -1.0000 -1.0000 2029907 1582755664.80 151.4789 60.0025 32.0000 1.9801 1.9811 417.6939 417.9706 0.0416 -1.0000 -1.0000 2029969 1582755664.90 151.4789 60.0025 32.0000 1.9800 1.9811 417.9205 418.1979 0.0416 -1.0000 -1.0000 2030032 1582755665.00 151.4789 60.0025 32.0000 1.9795 1.9806 417.9323 418.2089 0.0415 -1.0000 -1.0000 2030110 1582755665.10 151.4789 60.0025 32.0000 1.9797 1.9808 417.8706 418.1478 0.0416 -1.0000 -1.0000 2030173 1582755665.20 151.4789 60.0025 32.0000 1.9803 1.9814 417.7642 418.0411 0.0416 -1.0000 -1.0000 2030235 1582755665.30 151.4789 60.0025 32.0000 1.9802 1.9812 417.7150 417.9913 0.0415 -1.0000 -1.0000 2030641 1582755665.40 151.4789 60.0025 32.0000 1.9803 1.9814 417.7649 418.0420 0.0417 -1.0000 -1.0000 2030704 1582755665.50 151.4789 60.0025 32.0000 1.9798 1.9809 417.9800 418.2584 0.0418 -1.0000 -1.0000 2030782 1582755665.60 151.4789 60.0025 32.0000 1.9793 1.9803 417.8596 418.1377 0.0417 -1.0000 -1.0000 2030844 1582755665.70 151.4799 60.0025 32.0000 1.9804 1.9815 417.6994 417.9762 0.0416 -1.0000 -1.0000 2030907 1582755665.80 151.4825 60.0025 32.0000 1.9798 1.9809 417.6857 417.9623 0.0416 -1.0000 -1.0000 2030969 1582755665.90 151.4825 60.0025 32.0000 1.9797 1.9808 417.8089 418.0858 0.0416 -1.0000 -1.0000 2031032 1582755666.00 151.4825 60.0025 32.0000 1.9796 1.9807 417.9465 418.2238 0.0417 -1.0000 -1.0000 2031110 1582755666.10 151.4825 60.0025 32.0000 1.9797 1.9808 417.7548 418.0326 0.0417 -1.0000 -1.0000 2031173 1582755666.20 151.4825 60.0025 32.0000 1.9799 1.9810 417.7323 418.0105 0.0418 -1.0000 -1.0000 2031235 1582755666.30 151.4825 60.0025 32.0000 1.9795 1.9806 417.8239 418.1025 0.0419 -1.0000 -1.0000 2031298 1582755666.40 151.4825 60.0025 32.0000 1.9793 1.9804 417.9274 418.2043 0.0416 -1.0000 -1.0000 2031391 1582755666.50 151.4825 60.0025 32.0000 1.9798 1.9809 417.9418 418.2191 0.0416 -1.0000 -1.0000 2031454 1582755666.60 151.4825 60.0025 32.0000 1.9799 1.9810 417.9488 418.2260 0.0416 -1.0000 -1.0000 2031516 1582755666.70 151.4825 60.0025 32.0000 1.9810 1.9821 417.8093 418.0879 0.0418 -1.0000 -1.0000 2031579 1582755666.80 151.4703 60.0025 32.0000 1.9797 1.9808 417.7516 418.0272 0.0414 -1.0000 -1.0000 2031657 1582755666.90 151.4672 60.0025 32.0000 1.9796 1.9807 417.8577 418.1348 0.0417 -1.0000 -1.0000 2031719 1582755667.00 151.4672 60.0025 32.0000 1.9797 1.9808 417.9799 418.2561 0.0415 -1.0000 -1.0000 2031798 1582755667.10 151.4672 60.0025 32.0000 1.9801 1.9811 417.7731 418.0517 0.0418 -1.0000 -1.0000 2031860 1582755667.20 151.4672 60.0025 32.0000 1.9802 1.9813 417.7426 418.0194 0.0416 -1.0000 -1.0000 2031923 1582755667.30 151.4672 60.0025 32.0000 1.9793 1.9804 417.9232 418.2004 0.0416 -1.0000 -1.0000 2032001 1582755667.40 151.4672 60.0025 32.0000 1.9794 1.9805 417.9636 418.2399 0.0415 -1.0000 -1.0000 2032423 1582755667.50 151.4672 60.0025 32.0000 1.9802 1.9813 417.9327 418.2102 0.0416 -1.0000 -1.0000 2032501 1582755667.60 151.4672 60.0025 32.0000 1.9802 1.9813 417.7680 418.0447 0.0416 -1.0000 -1.0000 2032563 1582755667.70 151.4672 60.0025 32.0000 1.9806 1.9816 417.6910 417.9679 0.0416 -1.0000 -1.0000 2032626 1582755667.80 151.4672 60.0025 32.0000 1.9800 1.9811 417.7857 418.0623 0.0415 -1.0000 -1.0000 2032688 1582755667.90 151.4672 60.0025 32.0000 1.9798 1.9809 418.0049 418.2816 0.0416 -1.0000 -1.0000 2033407 1582755668.00 151.4672 60.0025 32.0000 1.9794 1.9805 417.9387 418.2153 0.0415 -1.0000 -1.0000 2033501 1582755668.10 151.4672 60.0025 32.0000 1.9807 1.9818 417.7770 418.0551 0.0418 -1.0000 -1.0000 2033563 1582755668.20 151.4672 60.0025 32.0000 1.9809 1.9819 417.7618 418.0402 0.0418 -1.0000 -1.0000 2033641 1582755668.30 151.4672 60.0025 32.0000 1.9800 1.9811 417.9257 418.2047 0.0420 -1.0000 -1.0000 2033704 1582755668.40 151.4672 60.0025 32.0000 1.9795 1.9806 417.9311 418.2104 0.0419 -1.0000 -1.0000 2033782 1582755668.50 151.4670 60.0025 32.0000 1.9808 1.9819 417.8383 418.1166 0.0417 -1.0000 -1.0000 2033844 1582755668.60 151.4548 60.0025 32.0000 1.9807 1.9818 417.8209 418.0981 0.0417 -1.0000 -1.0000 2033907 1582755668.70 151.4548 60.0025 32.0000 1.9796 1.9807 417.9300 418.2079 0.0416 -1.0000 -1.0000 2033969 1582755668.80 151.4548 60.0025 32.0000 1.9796 1.9807 417.9760 418.2525 0.0415 -1.0000 -1.0000 2034032 1582755668.90 151.4719 60.0025 32.0000 1.9793 1.9804 417.8936 418.1707 0.0415 -1.0000 -1.0000 2034110 1582755669.00 151.4529 60.0025 32.0000 1.9806 1.9816 417.8342 418.1109 0.0416 -1.0000 -1.0000 2034173 1582755669.10 151.4529 60.0025 32.0000 1.9811 1.9822 417.6885 417.9641 0.0414 -1.0000 -1.0000 2034235 1582755669.20 151.4529 60.0025 32.0000 1.9803 1.9814 417.8423 418.1183 0.0415 -1.0000 -1.0000 2034298 1582755669.30 151.4529 60.0025 32.0000 1.9793 1.9804 417.9109 418.1873 0.0415 -1.0000 -1.0000 2034376 1582755669.40 151.4690 60.0025 32.0000 1.9797 1.9807 417.8333 418.1094 0.0415 -1.0000 -1.0000 2034438 1582755669.50 151.4690 60.0025 32.0000 1.9807 1.9818 417.6926 417.9687 0.0415 -1.0000 -1.0000 2034501 1582755669.60 151.4690 60.0025 32.0000 1.9807 1.9817 417.6857 417.9612 0.0414 -1.0000 -1.0000 2034563 1582755669.70 151.6194 60.0022 32.0000 1.9802 1.9813 417.8128 418.0887 0.0415 -1.0000 -1.0000 2034641 1582755669.80 151.6194 60.0022 32.0000 1.9802 1.9813 417.8776 418.1542 0.0416 -1.0000 -1.0000 2034704 1582755669.90 151.6194 60.0022 32.0000 1.9804 1.9815 417.7435 418.0208 0.0417 -1.0000 -1.0000 2034891 1582755670.00 151.6194 60.0022 32.0000 1.9804 1.9815 417.7316 418.0091 0.0416 -1.0000 -1.0000 2034954 1582755670.10 151.6194 60.0022 32.0000 1.9799 1.9810 417.7268 418.0038 0.0416 -1.0000 -1.0000 2035032 1582755670.20 151.6194 60.0022 32.0000 1.9795 1.9806 417.8953 418.1714 0.0415 -1.0000 -1.0000 2035095 1582755670.30 151.6194 60.0022 32.0000 1.9800 1.9811 417.8841 418.1617 0.0417 -1.0000 -1.0000 2035188 1582755670.40 151.6194 60.0022 32.0000 1.9798 1.9809 417.6786 417.9558 0.0416 -1.0000 -1.0000 2035266 1582755670.50 151.6194 60.0022 32.0000 1.9805 1.9816 417.6618 417.9378 0.0415 -1.0000 -1.0000 2035391 1582755670.60 151.6194 60.0022 32.0000 1.9801 1.9812 417.9961 418.2726 0.0415 -1.0000 -1.0000 2035454 1582755670.70 151.6194 60.0022 32.0000 1.9802 1.9813 417.9108 418.1877 0.0416 -1.0000 -1.0000 2035532 1582755670.80 151.5942 60.0022 32.0000 1.9801 1.9812 417.7137 417.9899 0.0415 -1.0000 -1.0000 2035595 1582755670.90 151.5552 60.0022 32.0000 1.9801 1.9812 417.7833 418.0596 0.0416 -1.0000 -1.0000 2035657 1582755671.00 151.5552 60.0022 32.0000 1.9796 1.9807 417.8899 418.1664 0.0415 -1.0000 -1.0000 2036407 1582755671.10 151.5552 60.0022 32.0000 1.9791 1.9802 417.9204 418.1970 0.0416 -1.0000 -1.0000 2036469 1582755671.20 151.5552 60.0022 32.0000 1.9796 1.9807 417.9270 418.2050 0.0416 -1.0000 -1.0000 2036532 1582755671.30 151.5552 60.0022 32.0000 1.9802 1.9813 417.7665 418.0431 0.0416 -1.0000 -1.0000 2036610 1582755671.40 151.5548 60.0022 32.0000 1.9796 1.9807 417.6924 417.9691 0.0415 -1.0000 -1.0000 2036673 1582755671.50 151.5546 60.0022 32.0000 1.9795 1.9806 417.8026 418.0788 0.0416 -1.0000 -1.0000 2036735 1582755671.60 151.5546 60.0022 32.0000 1.9793 1.9804 417.9024 418.1790 0.0416 -1.0000 -1.0000 2036798 1582755671.70 151.5546 60.0022 32.0000 1.9795 1.9806 417.8235 418.1006 0.0416 -1.0000 -1.0000 2036860 1582755671.80 151.5546 60.0022 32.0000 1.9794 1.9804 417.6625 417.9394 0.0416 -1.0000 -1.0000 2036938 1582755671.90 151.5546 60.0022 32.0000 1.9792 1.9803 417.8727 418.1495 0.0415 -1.0000 -1.0000 2037001 1582755672.00 151.5546 60.0022 32.0000 1.9794 1.9805 417.8679 418.1442 0.0415 -1.0000 -1.0000 2037063 1582755672.10 151.5550 60.0022 32.0000 1.9798 1.9809 417.8954 418.1713 0.0414 -1.0000 -1.0000 2037141 1582755672.20 151.5550 60.0022 32.0000 1.9805 1.9815 417.7295 418.0065 0.0415 -1.0000 -1.0000 2037204 1582755672.30 151.5550 60.0022 32.0000 1.9798 1.9809 417.7005 417.9760 0.0414 -1.0000 -1.0000 2037266 1582755672.40 151.5550 60.0022 32.0000 1.9802 1.9813 417.6698 417.9453 0.0414 -1.0000 -1.0000 2037344 1582755672.50 151.5550 60.0022 32.0000 1.9789 1.9799 417.9265 418.2032 0.0415 -1.0000 -1.0000 2037407 1582755672.60 151.5337 60.0022 32.0000 1.9794 1.9805 417.9510 418.2273 0.0415 -1.0000 -1.0000 2037469 1582755672.70 151.5164 60.0022 32.0000 1.9799 1.9810 417.7434 418.0195 0.0414 -1.0000 -1.0000 2037548 1582755672.80 151.5164 60.0022 32.0000 1.9798 1.9809 417.6959 417.9725 0.0415 -1.0000 -1.0000 2037610 1582755672.90 151.5164 60.0022 32.0000 1.9792 1.9802 417.9057 418.1818 0.0415 -1.0000 -1.0000 2037673 1582755673.00 151.5164 60.0022 32.0000 1.9785 1.9796 417.9127 418.1894 0.0415 -1.0000 -1.0000 2037735 1582755673.10 151.5164 60.0022 32.0000 1.9792 1.9803 417.8558 418.1316 0.0414 -1.0000 -1.0000 2037798 1582755673.20 151.5264 60.0022 32.0000 1.9803 1.9814 417.7870 418.0635 0.0417 -1.0000 -1.0000 2037860 1582755673.30 151.5350 60.0022 32.0000 1.9795 1.9806 417.7462 418.0236 0.0417 -1.0000 -1.0000 2037938 1582755673.40 151.5350 60.0022 32.0000 1.9795 1.9806 417.8571 418.1349 0.0417 -1.0000 -1.0000 2038001 1582755673.50 151.5350 60.0022 32.0000 1.9793 1.9804 417.9148 418.1918 0.0416 -1.0000 -1.0000 2038391 1582755673.60 151.5350 60.0022 32.0000 1.9800 1.9811 417.8003 418.0777 0.0416 -1.0000 -1.0000 2038454 1582755673.70 151.5350 60.0022 32.0000 1.9805 1.9816 417.6883 417.9649 0.0415 -1.0000 -1.0000 2038516 1582755673.80 151.4436 60.0022 32.0000 1.9803 1.9814 417.7396 418.0159 0.0415 -1.0000 -1.0000 2038594 1582755673.90 151.4436 60.0022 32.0000 1.9792 1.9803 417.8509 418.1270 0.0415 -1.0000 -1.0000 2038657 1582755674.00 151.4436 60.0022 32.0000 1.9794 1.9804 417.7566 418.0327 0.0415 -1.0000 -1.0000 2038719 1582755674.10 151.4436 60.0022 32.0000 1.9808 1.9819 417.6142 417.8900 0.0414 -1.0000 -1.0000 2038907 1582755674.20 151.4436 60.0022 32.0000 1.9795 1.9806 417.6569 417.9332 0.0416 -1.0000 -1.0000 2038969 1582755674.30 151.4436 60.0022 32.0000 1.9798 1.9809 417.8922 418.1703 0.0417 -1.0000 -1.0000 2039032 1582755674.40 151.4762 60.0022 32.0000 1.9798 1.9809 417.8767 418.1535 0.0415 -1.0000 -1.0000 2039110 1582755674.50 151.4784 60.0022 32.0000 1.9798 1.9809 417.6847 417.9613 0.0416 -1.0000 -1.0000 2039173 1582755674.60 151.4784 60.0022 32.0000 1.9800 1.9811 417.6707 417.9470 0.0415 -1.0000 -1.0000 2039907 1582755674.70 151.4784 60.0022 32.0000 1.9795 1.9806 417.7904 418.0679 0.0417 -1.0000 -1.0000 2039985 1582755674.80 151.4784 60.0022 32.0000 1.9803 1.9814 417.9183 418.1961 0.0417 -1.0000 -1.0000 2040048 1582755674.90 151.4691 60.0023 32.0000 1.9796 1.9807 417.8091 418.0863 0.0417 -1.0000 -1.0000 2040110 1582755675.00 151.4479 60.0026 32.0000 1.9803 1.9814 417.6647 417.9431 0.0418 -1.0000 -1.0000 2040188 1582755675.10 151.4479 60.0026 32.0000 1.9803 1.9814 417.6456 417.9241 0.0418 -1.0000 -1.0000 2040376 1582755675.20 151.4479 60.0026 32.0000 1.9797 1.9808 417.8849 418.1630 0.0417 -1.0000 -1.0000 2040438 1582755675.30 151.4479 60.0026 32.0000 1.9793 1.9804 417.9241 418.2016 0.0417 -1.0000 -1.0000 2040516 1582755675.40 151.4479 60.0026 32.0000 1.9802 1.9812 417.7114 417.9893 0.0417 -1.0000 -1.0000 2040579 1582755675.50 151.4580 60.0026 32.0000 1.9800 1.9811 417.6615 417.9387 0.0416 -1.0000 -1.0000 2040657 1582755675.60 151.4580 60.0026 32.0000 1.9792 1.9803 417.7803 418.0576 0.0416 -1.0000 -1.0000 2040719 1582755675.70 151.4580 60.0026 32.0000 1.9801 1.9812 417.8786 418.1555 0.0416 -1.0000 -1.0000 2040782 1582755675.80 151.4580 60.0026 32.0000 1.9795 1.9805 417.8978 418.1758 0.0417 -1.0000 -1.0000 2040860 1582755675.90 151.4580 60.0026 32.0000 1.9799 1.9810 417.7324 418.0093 0.0416 -1.0000 -1.0000 2040923 1582755676.00 151.4580 60.0026 32.0000 1.9794 1.9805 417.8181 418.0950 0.0416 -1.0000 -1.0000 2040985 1582755676.10 151.4785 60.0026 32.0000 1.9784 1.9795 417.9526 418.2302 0.0417 -1.0000 -1.0000 2041048 1582755676.20 151.4789 60.0026 32.0000 1.9794 1.9805 417.9180 418.1950 0.0415 -1.0000 -1.0000 2041110 1582755676.30 151.4789 60.0026 32.0000 1.9802 1.9813 417.9338 418.2118 0.0417 -1.0000 -1.0000 2041173 1582755676.40 151.4789 60.0026 32.0000 1.9804 1.9815 417.7653 418.0434 0.0418 -1.0000 -1.0000 2041251 1582755676.50 151.4789 60.0026 32.0000 1.9806 1.9817 417.7500 418.0271 0.0415 -1.0000 -1.0000 2041313 1582755676.60 151.4789 60.0026 32.0000 1.9800 1.9811 417.8402 418.1176 0.0417 -1.0000 -1.0000 2041376 1582755676.70 151.4789 60.0026 32.0000 1.9801 1.9812 417.8771 418.1540 0.0417 -1.0000 -1.0000 2041454 1582755676.80 151.4089 60.0026 32.0000 1.9808 1.9819 417.8195 418.0975 0.0417 -1.0000 -1.0000 2041516 1582755676.90 151.4089 60.0026 32.0000 1.9801 1.9812 417.6973 417.9749 0.0417 -1.0000 -1.0000 2041579 1582755677.00 151.4089 60.0026 32.0000 1.9800 1.9811 417.8015 418.0808 0.0419 -1.0000 -1.0000 2041641 1582755677.10 151.4089 60.0026 32.0000 1.9795 1.9806 417.8575 418.1353 0.0417 -1.0000 -1.0000 2041938 1582755677.20 151.4089 60.0026 32.0000 1.9792 1.9803 417.9063 418.1832 0.0415 -1.0000 -1.0000 2042001 1582755677.30 151.4089 60.0026 32.0000 1.9796 1.9807 417.9072 418.1831 0.0415 -1.0000 -1.0000 2042079 1582755677.40 151.4457 60.0026 32.0000 1.9800 1.9811 417.7938 418.0703 0.0415 -1.0000 -1.0000 2042157 1582755677.50 151.4496 60.0026 32.0000 1.9795 1.9806 417.8553 418.1323 0.0417 -1.0000 -1.0000 2042219 1582755677.60 151.4496 60.0026 32.0000 1.9792 1.9803 417.9443 418.2213 0.0416 -1.0000 -1.0000 2042454 1582755677.70 151.4496 60.0026 32.0000 1.9794 1.9804 417.8839 418.1607 0.0416 -1.0000 -1.0000 2042516 1582755677.80 151.4496 60.0026 32.0000 1.9803 1.9814 417.8305 418.1074 0.0416 -1.0000 -1.0000 2042579 1582755677.90 151.4496 60.0026 32.0000 1.9807 1.9817 417.7162 417.9934 0.0417 -1.0000 -1.0000 2042641 1582755678.00 151.4490 60.0026 32.0000 1.9806 1.9817 417.9093 418.1854 0.0416 -1.0000 -1.0000 2042704 1582755678.10 151.4490 60.0026 32.0000 1.9798 1.9809 417.9701 418.2480 0.0416 -1.0000 -1.0000 2042782 1582755678.20 151.4490 60.0026 32.0000 1.9795 1.9805 417.9668 418.2438 0.0416 -1.0000 -1.0000 2042969 1582755678.30 151.4490 60.0026 32.0000 1.9804 1.9815 417.7018 417.9775 0.0414 -1.0000 -1.0000 2043032 1582755678.40 151.4490 60.0026 32.0000 1.9811 1.9821 417.7075 417.9842 0.0415 -1.0000 -1.0000 2043095 1582755678.50 151.4375 60.0026 32.0000 1.9798 1.9809 417.7555 418.0316 0.0416 -1.0000 -1.0000 2043157 1582755678.60 151.4375 60.0026 32.0000 1.9794 1.9805 417.7613 418.0393 0.0418 -1.0000 -1.0000 2043219 1582755678.70 151.4375 60.0026 32.0000 1.9795 1.9805 417.7129 417.9919 0.0418 -1.0000 -1.0000 2043719 1582755678.80 151.4375 60.0026 32.0000 1.9796 1.9807 417.7451 418.0223 0.0417 -1.0000 -1.0000 2043782 1582755678.90 151.4375 60.0026 32.0000 1.9800 1.9811 417.8307 418.1083 0.0416 -1.0000 -1.0000 2043844 1582755679.00 151.4400 60.0026 32.0000 1.9799 1.9809 417.9779 418.2562 0.0419 -1.0000 -1.0000 2043938 1582755679.10 151.4507 60.0026 32.0000 1.9799 1.9810 417.7691 418.0489 0.0420 -1.0000 -1.0000 2044001 1582755679.20 151.4507 60.0026 32.0000 1.9794 1.9804 417.6552 417.9334 0.0417 -1.0000 -1.0000 2044126 1582755679.30 151.4507 60.0026 32.0000 1.9804 1.9815 417.6335 417.9113 0.0418 -1.0000 -1.0000 2044188 1582755679.40 151.4507 60.0026 32.0000 1.9804 1.9815 417.7667 418.0441 0.0416 -1.0000 -1.0000 2044251 1582755679.50 151.4507 60.0026 32.0000 1.9794 1.9805 417.8938 418.1707 0.0416 -1.0000 -1.0000 2044329 1582755679.60 151.4549 60.0027 32.0000 1.9803 1.9814 417.8130 418.0899 0.0416 -1.0000 -1.0000 2044391 1582755679.70 151.4550 60.0027 32.0000 1.9802 1.9813 417.7846 418.0616 0.0416 -1.0000 -1.0000 2044657 1582755679.80 151.4550 60.0027 32.0000 1.9801 1.9812 417.6775 417.9552 0.0418 -1.0000 -1.0000 2044735 1582755679.90 151.4550 60.0027 32.0000 1.9793 1.9804 417.9726 418.2507 0.0417 -1.0000 -1.0000 2044798 1582755680.00 151.4550 60.0027 32.0000 1.9798 1.9809 417.8286 418.1060 0.0417 -1.0000 -1.0000 2044860 1582755680.10 151.4550 60.0027 32.0000 1.9802 1.9813 417.6814 417.9596 0.0418 -1.0000 -1.0000 2044923 1582755680.20 151.4550 60.0027 32.0000 1.9795 1.9806 417.8140 418.0922 0.0417 -1.0000 -1.0000 2045626 1582755680.30 151.4836 60.0027 32.0000 1.9793 1.9804 417.9154 418.1933 0.0417 -1.0000 -1.0000 2045688 1582755680.40 151.4836 60.0027 32.0000 1.9793 1.9804 417.9174 418.1947 0.0416 -1.0000 -1.0000 2045766 1582755680.50 151.4836 60.0027 32.0000 1.9799 1.9810 417.8734 418.1509 0.0417 -1.0000 -1.0000 2045829 1582755680.60 151.4836 60.0027 32.0000 1.9801 1.9812 417.7678 418.0448 0.0416 -1.0000 -1.0000 2045891 1582755680.70 151.4836 60.0027 32.0000 1.9798 1.9809 417.8526 418.1294 0.0416 -1.0000 -1.0000 2045969 1582755680.80 151.4836 60.0027 32.0000 1.9796 1.9807 417.9491 418.2255 0.0415 -1.0000 -1.0000 2046032 1582755680.90 151.4321 60.0027 32.0000 1.9801 1.9812 417.8560 418.1327 0.0416 -1.0000 -1.0000 2046094 1582755681.00 151.4321 60.0027 32.0000 1.9808 1.9818 417.7854 418.0631 0.0417 -1.0000 -1.0000 2046157 1582755681.10 151.4321 60.0027 32.0000 1.9793 1.9804 417.8553 418.1341 0.0419 -1.0000 -1.0000 2046266 1582755681.20 151.4321 60.0027 32.0000 1.9787 1.9798 417.9060 418.1839 0.0417 -1.0000 -1.0000 2046329 1582755681.30 151.4321 60.0027 32.0000 1.9784 1.9794 417.8714 418.1494 0.0418 -1.0000 -1.0000 2046407 1582755681.40 151.4321 60.0027 32.0000 1.9803 1.9814 417.8209 418.0979 0.0415 -1.0000 -1.0000 2046469 1582755681.50 151.4792 60.0027 32.0000 1.9805 1.9816 417.7348 418.0125 0.0417 -1.0000 -1.0000 2046532 1582755681.60 151.4792 60.0027 32.0000 1.9798 1.9809 417.7438 418.0204 0.0415 -1.0000 -1.0000 2046594 1582755681.70 151.4792 60.0027 32.0000 1.9794 1.9805 417.7211 417.9981 0.0417 -1.0000 -1.0000 2046657 1582755681.80 151.4792 60.0027 32.0000 1.9792 1.9803 417.8510 418.1283 0.0416 -1.0000 -1.0000 2046735 1582755681.90 151.4792 60.0027 32.0000 1.9801 1.9812 417.8408 418.1175 0.0415 -1.0000 -1.0000 2046798 1582755682.00 151.4682 60.0027 32.0000 1.9800 1.9811 417.7053 417.9820 0.0416 -1.0000 -1.0000 2046860 1582755682.10 151.4682 60.0027 32.0000 1.9802 1.9813 417.7567 418.0337 0.0416 -1.0000 -1.0000 2046938 1582755682.20 151.4682 60.0027 32.0000 1.9801 1.9811 417.8930 418.1707 0.0417 -1.0000 -1.0000 2047001 1582755682.30 151.4682 60.0027 32.0000 1.9802 1.9813 417.8555 418.1328 0.0417 -1.0000 -1.0000 2047063 1582755682.40 151.4682 60.0027 32.0000 1.9801 1.9812 417.7306 418.0076 0.0416 -1.0000 -1.0000 2047141 1582755682.50 151.4682 60.0027 32.0000 1.9807 1.9818 417.6515 417.9272 0.0415 -1.0000 -1.0000 2047204 1582755682.60 151.5369 60.0027 32.0000 1.9794 1.9804 417.8688 418.1459 0.0417 -1.0000 -1.0000 2047266 1582755682.70 151.5369 60.0027 32.0000 1.9792 1.9803 417.9710 418.2497 0.0418 -1.0000 -1.0000 2047329 1582755682.80 151.5369 60.0027 32.0000 1.9789 1.9800 417.9338 418.2123 0.0418 -1.0000 -1.0000 2047938 1582755682.90 151.5369 60.0027 32.0000 1.9794 1.9805 417.7878 418.0662 0.0418 -1.0000 -1.0000 2048001 1582755683.00 151.5369 60.0027 32.0000 1.9807 1.9818 417.6919 417.9696 0.0417 -1.0000 -1.0000 2048079 1582755683.10 151.5428 60.0027 32.0000 1.9803 1.9813 417.7504 418.0279 0.0417 -1.0000 -1.0000 2048141 1582755683.20 151.5465 60.0027 32.0000 1.9796 1.9807 417.8181 418.0954 0.0416 -1.0000 -1.0000 2048204 1582755683.30 151.5465 60.0027 32.0000 1.9803 1.9814 417.7394 418.0169 0.0417 -1.0000 -1.0000 2048282 1582755683.40 151.5465 60.0027 32.0000 1.9803 1.9814 417.6977 417.9752 0.0417 -1.0000 -1.0000 2048344 1582755683.50 151.5465 60.0027 32.0000 1.9798 1.9809 417.7939 418.0712 0.0416 -1.0000 -1.0000 2048423 1582755683.60 151.5465 60.0027 32.0000 1.9788 1.9799 417.9353 418.2124 0.0417 -1.0000 -1.0000 2048485 1582755683.70 151.5526 60.0027 32.0000 1.9803 1.9814 417.8817 418.1608 0.0418 -1.0000 -1.0000 2048548 1582755683.80 151.5534 60.0027 32.0000 1.9802 1.9813 417.7965 418.0748 0.0418 -1.0000 -1.0000 2048641 1582755683.90 151.5534 60.0027 32.0000 1.9809 1.9820 417.7398 418.0175 0.0417 -1.0000 -1.0000 2048704 1582755684.00 151.5534 60.0027 32.0000 1.9799 1.9810 417.8281 418.1060 0.0417 -1.0000 -1.0000 2048766 1582755684.10 151.5534 60.0027 32.0000 1.9794 1.9805 417.9113 418.1894 0.0418 -1.0000 -1.0000 2048844 1582755684.20 151.5534 60.0027 32.0000 1.9799 1.9810 417.9510 418.2289 0.0418 -1.0000 -1.0000 2048907 1582755684.30 151.5472 60.0027 32.0000 1.9798 1.9809 417.7581 418.0369 0.0419 -1.0000 -1.0000 2049126 1582755684.40 151.5463 60.0027 32.0000 1.9803 1.9814 417.6613 417.9411 0.0420 -1.0000 -1.0000 2049204 1582755684.50 151.5463 60.0027 32.0000 1.9799 1.9810 417.8467 418.1274 0.0421 -1.0000 -1.0000 2049266 1582755684.60 151.5463 60.0027 32.0000 1.9791 1.9802 417.9182 418.1963 0.0418 -1.0000 -1.0000 2049329 1582755684.70 151.5463 60.0027 32.0000 1.9795 1.9806 417.7786 418.0576 0.0420 -1.0000 -1.0000 2049407 1582755684.80 151.5463 60.0027 32.0000 1.9799 1.9810 417.6526 417.9320 0.0420 -1.0000 -1.0000 2049641 1582755684.90 151.5166 60.0024 32.0000 1.9795 1.9806 417.7436 418.0216 0.0417 -1.0000 -1.0000 2049704 1582755685.00 151.5166 60.0024 32.0000 1.9800 1.9810 417.9439 418.2202 0.0416 -1.0000 -1.0000 2049766 1582755685.10 151.5166 60.0024 32.0000 1.9797 1.9808 417.9585 418.2366 0.0418 -1.0000 -1.0000 2049829 1582755685.20 151.5166 60.0024 32.0000 1.9802 1.9813 417.8604 418.1384 0.0417 -1.0000 -1.0000 2049891 1582755685.30 151.5166 60.0024 32.0000 1.9799 1.9810 417.6864 417.9633 0.0417 -1.0000 -1.0000 2049969 1582755685.40 151.5409 60.0024 32.0000 1.9793 1.9804 417.6904 417.9685 0.0418 -1.0000 -1.0000 2050641 1582755685.50 151.5424 60.0024 32.0000 1.9798 1.9808 417.7298 418.0079 0.0418 -1.0000 -1.0000 2050719 1582755685.60 151.5424 60.0024 32.0000 1.9787 1.9798 417.7341 418.0141 0.0421 -1.0000 -1.0000 2050782 1582755685.70 151.5424 60.0024 32.0000 1.9797 1.9808 417.7214 418.0018 0.0421 -1.0000 -1.0000 2050844 1582755685.80 151.5424 60.0024 32.0000 1.9800 1.9810 417.6054 417.8851 0.0420 -1.0000 -1.0000 2050923 1582755685.90 151.5424 60.0024 32.0000 1.9801 1.9812 417.7061 417.9861 0.0420 -1.0000 -1.0000 2050985 1582755686.00 151.5656 60.0024 32.0000 1.9795 1.9806 417.8190 418.0985 0.0419 -1.0000 -1.0000 2051048 1582755686.10 151.5732 60.0024 32.0000 1.9795 1.9806 417.8765 418.1559 0.0420 -1.0000 -1.0000 2051110 1582755686.20 151.5732 60.0024 32.0000 1.9801 1.9812 417.7296 418.0079 0.0418 -1.0000 -1.0000 2051173 1582755686.30 151.5732 60.0024 32.0000 1.9808 1.9818 417.6244 417.9032 0.0418 -1.0000 -1.0000 2051235 1582755686.40 151.5732 60.0024 32.0000 1.9790 1.9801 417.7339 418.0124 0.0419 -1.0000 -1.0000 2051376 1582755686.50 151.5716 60.0024 32.0000 1.9793 1.9804 417.9270 418.2071 0.0420 -1.0000 -1.0000 2051438 1582755686.60 151.5618 60.0024 32.0000 1.9791 1.9802 417.8717 418.1506 0.0418 -1.0000 -1.0000 2051501 1582755686.70 151.5618 60.0024 32.0000 1.9802 1.9813 417.7519 418.0307 0.0420 -1.0000 -1.0000 2051579 1582755686.80 151.5618 60.0024 32.0000 1.9798 1.9809 417.7705 418.0500 0.0420 -1.0000 -1.0000 2051641 1582755686.90 151.5618 60.0024 32.0000 1.9787 1.9798 417.9035 418.1814 0.0417 -1.0000 -1.0000 2051704 1582755687.00 151.5618 60.0024 32.0000 1.9790 1.9801 417.8519 418.1312 0.0420 -1.0000 -1.0000 2051782 1582755687.10 151.5417 60.0024 32.0000 1.9797 1.9808 417.7613 418.0405 0.0418 -1.0000 -1.0000 2051844 1582755687.20 151.5417 60.0024 32.0000 1.9798 1.9809 417.6847 417.9628 0.0418 -1.0000 -1.0000 2051907 1582755687.30 151.5417 60.0024 32.0000 1.9794 1.9804 417.6635 417.9423 0.0419 -1.0000 -1.0000 2051969 1582755687.40 151.5417 60.0024 32.0000 1.9794 1.9805 417.7635 418.0421 0.0418 -1.0000 -1.0000 2052032 1582755687.50 151.5417 60.0024 32.0000 1.9791 1.9802 417.8488 418.1270 0.0418 -1.0000 -1.0000 2052126 1582755687.60 151.5438 60.0024 32.0000 1.9796 1.9806 417.8857 418.1642 0.0419 -1.0000 -1.0000 2052188 1582755687.70 151.5439 60.0024 32.0000 1.9799 1.9810 417.7532 418.0325 0.0419 -1.0000 -1.0000 2052266 1582755687.80 151.5439 60.0024 32.0000 1.9804 1.9815 417.6725 417.9512 0.0418 -1.0000 -1.0000 2052344 1582755687.90 151.5439 60.0024 32.0000 1.9800 1.9811 417.6759 417.9550 0.0419 -1.0000 -1.0000 2052641 1582755688.00 151.5439 60.0024 32.0000 1.9787 1.9798 417.8871 418.1663 0.0419 -1.0000 -1.0000 2052704 1582755688.10 151.5439 60.0024 32.0000 1.9794 1.9805 417.8434 418.1232 0.0421 -1.0000 -1.0000 2052782 1582755688.20 151.5456 60.0024 32.0000 1.9800 1.9811 417.7442 418.0255 0.0422 -1.0000 -1.0000 2052844 1582755688.30 151.5456 60.0024 32.0000 1.9796 1.9807 417.6806 417.9612 0.0421 -1.0000 -1.0000 2052907 1582755688.40 151.5456 60.0024 32.0000 1.9799 1.9810 417.7812 418.0613 0.0421 -1.0000 -1.0000 2052969 1582755688.50 151.5456 60.0024 32.0000 1.9792 1.9803 417.8993 418.1783 0.0418 -1.0000 -1.0000 2053641 1582755688.60 151.5456 60.0024 32.0000 1.9792 1.9803 417.8182 418.0972 0.0418 -1.0000 -1.0000 2053704 1582755688.70 151.5071 60.0024 32.0000 1.9803 1.9814 417.6766 417.9551 0.0419 -1.0000 -1.0000 2053782 1582755688.80 151.4986 60.0024 32.0000 1.9797 1.9808 417.7924 418.0721 0.0420 -1.0000 -1.0000 2053844 1582755688.90 151.4986 60.0024 32.0000 1.9793 1.9804 417.8202 418.0984 0.0418 -1.0000 -1.0000 2053907 1582755689.00 151.4986 60.0024 32.0000 1.9789 1.9800 417.9081 418.1878 0.0420 -1.0000 -1.0000 2053969 1582755689.10 151.4986 60.0024 32.0000 1.9789 1.9800 417.7795 418.0592 0.0420 -1.0000 -1.0000 2054032 1582755689.20 151.4986 60.0024 32.0000 1.9796 1.9807 417.7551 418.0349 0.0420 -1.0000 -1.0000 2054094 1582755689.30 151.4714 60.0024 32.0000 1.9795 1.9806 417.8747 418.1546 0.0420 -1.0000 -1.0000 2054173 1582755689.40 151.4714 60.0024 32.0000 1.9791 1.9801 417.8371 418.1163 0.0418 -1.0000 -1.0000 2054235 1582755689.50 151.4714 60.0024 32.0000 1.9795 1.9806 417.8003 418.0790 0.0419 -1.0000 -1.0000 2054313 1582755689.60 151.4714 60.0024 32.0000 1.9797 1.9808 417.7675 418.0476 0.0421 -1.0000 -1.0000 2054376 1582755689.70 151.4714 60.0024 32.0000 1.9795 1.9806 417.8205 418.0984 0.0418 -1.0000 -1.0000 2054438 1582755689.80 151.5138 60.0034 32.0000 1.9795 1.9806 417.8885 418.1681 0.0420 -1.0000 -1.0000 2054516 1582755689.90 151.5182 60.0035 32.0000 1.9802 1.9813 417.8260 418.1046 0.0418 -1.0000 -1.0000 2054579 1582755690.00 151.5182 60.0035 32.0000 1.9801 1.9812 417.6968 417.9758 0.0419 -1.0000 -1.0000 2054641 1582755690.10 151.5182 60.0035 32.0000 1.9794 1.9805 417.6462 417.9245 0.0418 -1.0000 -1.0000 2054719 1582755690.20 151.5182 60.0035 32.0000 1.9796 1.9807 417.8777 418.1568 0.0420 -1.0000 -1.0000 2054782 1582755690.30 151.5182 60.0035 32.0000 1.9799 1.9810 417.8319 418.1121 0.0421 -1.0000 -1.0000 2054844 1582755690.40 151.5156 60.0035 32.0000 1.9799 1.9809 417.7151 417.9941 0.0419 -1.0000 -1.0000 2054907 1582755690.50 151.4699 60.0035 32.0000 1.9791 1.9802 417.7108 417.9898 0.0419 -1.0000 -1.0000 2055141 1582755690.60 151.4699 60.0035 32.0000 1.9797 1.9807 417.7578 418.0368 0.0419 -1.0000 -1.0000 2055204 1582755690.70 151.4699 60.0035 32.0000 1.9792 1.9803 417.8579 418.1368 0.0419 -1.0000 -1.0000 2055266 1582755690.80 151.4699 60.0035 32.0000 1.9801 1.9811 417.9358 418.2156 0.0420 -1.0000 -1.0000 2055329 1582755690.90 151.4699 60.0035 32.0000 1.9805 1.9816 417.7296 418.0095 0.0421 -1.0000 -1.0000 2055392 1582755691.00 151.4676 60.0035 32.0000 1.9796 1.9807 417.7858 418.0656 0.0420 -1.0000 -1.0000 2056173 1582755691.10 151.4668 60.0035 32.0000 1.9786 1.9797 417.9082 418.1880 0.0419 -1.0000 -1.0000 2056235 1582755691.20 151.4668 60.0035 32.0000 1.9795 1.9805 417.9026 418.1808 0.0418 -1.0000 -1.0000 2056298 1582755691.30 151.4668 60.0035 32.0000 1.9799 1.9810 417.7933 418.0717 0.0418 -1.0000 -1.0000 2056360 1582755691.40 151.4668 60.0035 32.0000 1.9801 1.9812 417.7412 418.0188 0.0417 -1.0000 -1.0000 2056423 1582755691.50 151.4668 60.0035 32.0000 1.9791 1.9802 417.9493 418.2275 0.0419 -1.0000 -1.0000 2056501 1582755691.60 151.4405 60.0035 32.0000 1.9795 1.9806 417.8276 418.1065 0.0418 -1.0000 -1.0000 2056563 1582755691.70 151.4405 60.0035 32.0000 1.9802 1.9812 417.8008 418.0791 0.0419 -1.0000 -1.0000 2056626 1582755691.80 151.4405 60.0035 32.0000 1.9798 1.9809 417.7803 418.0602 0.0419 -1.0000 -1.0000 2056704 1582755691.90 151.4405 60.0035 32.0000 1.9791 1.9802 417.8591 418.1372 0.0417 -1.0000 -1.0000 2056798 1582755692.00 151.4405 60.0035 32.0000 1.9790 1.9801 417.8646 418.1425 0.0417 -1.0000 -1.0000 2056892 1582755692.10 151.5017 60.0035 32.0000 1.9794 1.9805 417.9948 418.2738 0.0418 -1.0000 -1.0000 2056969 1582755692.20 151.5017 60.0035 32.0000 1.9806 1.9816 417.8114 418.0897 0.0418 -1.0000 -1.0000 2057032 1582755692.30 151.5017 60.0035 32.0000 1.9806 1.9817 417.7854 418.0642 0.0419 -1.0000 -1.0000 2057094 1582755692.40 151.5017 60.0035 32.0000 1.9809 1.9820 417.7790 418.0571 0.0418 -1.0000 -1.0000 2057157 1582755692.50 151.5017 60.0035 32.0000 1.9797 1.9808 417.8112 418.0906 0.0420 -1.0000 -1.0000 2057392 1582755692.60 151.4896 60.0035 32.0000 1.9794 1.9804 417.8456 418.1254 0.0420 -1.0000 -1.0000 2057454 1582755692.70 151.4771 60.0035 32.0000 1.9797 1.9808 417.7426 418.0222 0.0420 -1.0000 -1.0000 2057532 1582755692.80 151.4771 60.0035 32.0000 1.9801 1.9812 417.6530 417.9317 0.0418 -1.0000 -1.0000 2057595 1582755692.90 151.4771 60.0035 32.0000 1.9801 1.9812 417.7680 418.0469 0.0417 -1.0000 -1.0000 2057657 1582755693.00 151.4771 60.0035 32.0000 1.9792 1.9803 417.8829 418.1620 0.0419 -1.0000 -1.0000 2057766 1582755693.10 151.4771 60.0035 32.0000 1.9793 1.9804 418.0502 418.3291 0.0419 -1.0000 -1.0000 2057923 1582755693.20 151.4370 60.0035 32.0000 1.9802 1.9813 417.8577 418.1368 0.0419 -1.0000 -1.0000 2057985 1582755693.30 151.4370 60.0035 32.0000 1.9802 1.9813 417.7504 418.0292 0.0420 -1.0000 -1.0000 2058063 1582755693.40 151.4370 60.0035 32.0000 1.9797 1.9808 417.8719 418.1500 0.0418 -1.0000 -1.0000 2058126 1582755693.50 151.4370 60.0035 32.0000 1.9797 1.9808 417.9164 418.1957 0.0419 -1.0000 -1.0000 2058204 1582755693.60 151.4370 60.0035 32.0000 1.9794 1.9805 417.9673 418.2466 0.0420 -1.0000 -1.0000 2058407 1582755693.70 151.4882 60.0035 32.0000 1.9798 1.9809 417.7959 418.0750 0.0419 -1.0000 -1.0000 2058469 1582755693.80 151.5211 60.0035 32.0000 1.9798 1.9809 417.7985 418.0757 0.0416 -1.0000 -1.0000 2058532 1582755693.90 151.5211 60.0035 32.0000 1.9799 1.9809 417.9288 418.2060 0.0417 -1.0000 -1.0000 2058594 1582755694.00 151.5211 60.0035 32.0000 1.9806 1.9816 417.9165 418.1953 0.0419 -1.0000 -1.0000 2058657 1582755694.10 151.5211 60.0035 32.0000 1.9801 1.9812 417.7514 418.0305 0.0419 -1.0000 -1.0000 2059173 1582755694.20 151.5211 60.0035 32.0000 1.9803 1.9814 417.7366 418.0154 0.0419 -1.0000 -1.0000 2059251 1582755694.30 151.4789 60.0035 32.0000 1.9801 1.9811 417.7570 418.0355 0.0418 -1.0000 -1.0000 2059298 1582755694.40 151.4789 60.0035 32.0000 1.9802 1.9813 417.8557 418.1343 0.0418 -1.0000 -1.0000 2059392 1582755694.50 151.4789 60.0035 32.0000 1.9799 1.9810 417.9745 418.2529 0.0418 -1.0000 -1.0000 2059454 1582755694.60 151.4789 60.0035 32.0000 1.9800 1.9811 417.8055 418.0837 0.0418 -1.0000 -1.0000 2059548 1582755694.70 151.4789 60.0035 32.0000 1.9805 1.9816 417.7119 417.9898 0.0417 -1.0000 -1.0000 2059626 1582755694.80 151.4653 60.0033 32.0000 1.9800 1.9811 417.7615 418.0403 0.0419 -1.0000 -1.0000 2059673 1582755694.90 151.4336 60.0028 32.0000 1.9796 1.9807 417.7780 418.0562 0.0417 -1.0000 -1.0000 2059735 1582755695.00 151.4336 60.0028 32.0000 1.9800 1.9811 417.8374 418.1156 0.0418 -1.0000 -1.0000 2059813 1582755695.10 151.4336 60.0028 32.0000 1.9798 1.9809 417.6525 417.9313 0.0419 -1.0000 -1.0000 2059876 1582755695.20 151.4336 60.0028 32.0000 1.9796 1.9807 417.6222 417.9011 0.0419 -1.0000 -1.0000 2059938 1582755695.30 151.4336 60.0028 32.0000 1.9788 1.9799 417.8174 418.0974 0.0421 -1.0000 -1.0000 2100016 1582755695.40 151.4495 60.0028 32.0000 1.9796 1.9806 417.9515 418.2323 0.0422 -1.0000 -1.0000 2100079 1582755695.50 151.4495 60.0028 32.0000 1.9796 1.9807 417.7756 418.0557 0.0420 -1.0000 -1.0000 2100141 1582755695.60 151.4495 60.0028 32.0000 1.9806 1.9817 417.6319 417.9111 0.0419 -1.0000 -1.0000 2100204 1582755695.70 151.4495 60.0028 32.0000 1.9804 1.9815 417.6667 417.9451 0.0418 -1.0000 -1.0000 2100438 1582755695.80 151.4495 60.0028 32.0000 1.9795 1.9806 417.7619 418.0408 0.0419 -1.0000 -1.0000 2100516 1582755695.90 151.4615 60.0028 32.0000 1.9789 1.9800 417.9379 418.2168 0.0419 -1.0000 -1.0000 2100579 1582755696.00 151.4725 60.0028 32.0000 1.9797 1.9807 417.8977 418.1760 0.0418 -1.0000 -1.0000 2100641 1582755696.10 151.4725 60.0028 32.0000 1.9798 1.9809 417.7518 418.0307 0.0419 -1.0000 -1.0000 2100719 1582755696.20 151.4725 60.0028 32.0000 1.9802 1.9813 417.7237 418.0025 0.0418 -1.0000 -1.0000 2100891 1582755696.30 151.4725 60.0028 32.0000 1.9804 1.9814 417.8942 418.1721 0.0418 -1.0000 -1.0000 2100954 1582755696.40 151.4676 60.0028 32.0000 1.9792 1.9803 417.8319 418.1103 0.0415 -1.0000 -1.0000 2101016 1582755696.50 151.4461 60.0028 32.0000 1.9793 1.9804 417.7273 418.0055 0.0418 -1.0000 -1.0000 2101094 1582755696.60 151.4461 60.0028 32.0000 1.9802 1.9813 417.6870 417.9652 0.0418 -1.0000 -1.0000 2101157 1582755696.70 151.4461 60.0028 32.0000 1.9802 1.9812 417.7789 418.0578 0.0419 -1.0000 -1.0000 2101391 1582755696.80 151.4461 60.0028 32.0000 1.9798 1.9809 418.0012 418.2801 0.0419 -1.0000 -1.0000 2101454 1582755696.90 151.4461 60.0028 32.0000 1.9801 1.9812 417.8033 418.0828 0.0419 -1.0000 -1.0000 2101516 1582755697.00 151.4461 60.0028 32.0000 1.9802 1.9813 417.6791 417.9576 0.0419 -1.0000 -1.0000 2101594 1582755697.10 151.4741 60.0028 32.0000 1.9804 1.9814 417.6258 417.9045 0.0419 -1.0000 -1.0000 2101657 1582755697.20 151.4741 60.0028 32.0000 1.9797 1.9808 417.6874 417.9658 0.0418 -1.0000 -1.0000 2102141 1582755697.30 151.4741 60.0028 32.0000 1.9787 1.9798 417.8794 418.1580 0.0418 -1.0000 -1.0000 2102204 1582755697.40 151.4741 60.0028 32.0000 1.9791 1.9801 417.8494 418.1272 0.0417 -1.0000 -1.0000 2102266 1582755697.50 151.4741 60.0028 32.0000 1.9807 1.9818 417.7017 417.9798 0.0417 -1.0000 -1.0000 2102344 1582755697.60 151.4782 60.0028 32.0000 1.9804 1.9815 417.8294 418.1075 0.0417 -1.0000 -1.0000 2102407 1582755697.70 151.4799 60.0028 32.0000 1.9795 1.9806 417.9203 418.1989 0.0419 -1.0000 -1.0000 2102469 1582755697.80 151.4799 60.0028 32.0000 1.9791 1.9802 417.8512 418.1299 0.0418 -1.0000 -1.0000 2102548 1582755697.90 151.4799 60.0028 32.0000 1.9792 1.9803 417.7772 418.0551 0.0417 -1.0000 -1.0000 2102610 1582755698.00 151.4799 60.0028 32.0000 1.9804 1.9815 417.6961 417.9742 0.0418 -1.0000 -1.0000 2102673 1582755698.10 151.4799 60.0028 32.0000 1.9800 1.9811 417.7442 418.0218 0.0416 -1.0000 -1.0000 2102751 1582755698.20 151.4966 60.0028 32.0000 1.9791 1.9802 417.9153 418.1925 0.0416 -1.0000 -1.0000 2103173 1582755698.30 151.4966 60.0028 32.0000 1.9793 1.9803 417.9144 418.1920 0.0417 -1.0000 -1.0000 2103235 1582755698.40 151.4966 60.0028 32.0000 1.9796 1.9807 417.7616 418.0395 0.0417 -1.0000 -1.0000 2103298 1582755698.50 151.4966 60.0028 32.0000 1.9794 1.9805 417.7220 417.9989 0.0416 -1.0000 -1.0000 2103360 1582755698.60 151.4966 60.0028 32.0000 1.9792 1.9803 417.8734 418.1517 0.0417 -1.0000 -1.0000 2103423 1582755698.70 151.5218 60.0028 32.0000 1.9793 1.9804 417.8687 418.1458 0.0417 -1.0000 -1.0000 2103969 1582755698.80 151.5333 60.0028 32.0000 1.9803 1.9814 417.7568 418.0331 0.0415 -1.0000 -1.0000 2104032 1582755698.90 151.5333 60.0028 32.0000 1.9800 1.9811 417.7804 418.0583 0.0418 -1.0000 -1.0000 2104095 1582755699.00 151.5333 60.0028 32.0000 1.9798 1.9809 417.9192 418.1980 0.0419 -1.0000 -1.0000 2104173 1582755699.10 151.5333 60.0028 32.0000 1.9789 1.9800 417.9025 418.1812 0.0419 -1.0000 -1.0000 2104235 1582755699.20 151.5330 60.0028 32.0000 1.9798 1.9809 417.7922 418.0717 0.0420 -1.0000 -1.0000 2104298 1582755699.30 151.5257 60.0028 32.0000 1.9799 1.9810 417.7186 417.9972 0.0418 -1.0000 -1.0000 2104423 1582755699.40 151.5257 60.0028 32.0000 1.9799 1.9810 417.7258 418.0027 0.0416 -1.0000 -1.0000 2104485 1582755699.50 151.5257 60.0028 32.0000 1.9793 1.9804 417.8129 418.0899 0.0416 -1.0000 -1.0000 2104563 1582755699.60 151.5257 60.0028 32.0000 1.9798 1.9808 417.8154 418.0924 0.0416 -1.0000 -1.0000 2104626 1582755699.70 151.5257 60.0028 32.0000 1.9794 1.9805 417.6911 417.9682 0.0417 -1.0000 -1.0000 2104688 1582755699.80 151.5257 60.0028 32.0000 1.9799 1.9810 417.6976 417.9750 0.0416 -1.0000 -1.0000 2104751 1582755699.90 151.5439 60.0031 32.0000 1.9798 1.9809 417.8705 418.1475 0.0416 -1.0000 -1.0000 2104829 1582755700.00 151.5439 60.0031 32.0000 1.9804 1.9815 417.9276 418.2060 0.0418 -1.0000 -1.0000 2104954 1582755700.10 151.5439 60.0031 32.0000 1.9804 1.9815 417.8642 418.1413 0.0416 -1.0000 -1.0000 2105016 1582755700.20 151.5439 60.0031 32.0000 1.9801 1.9812 417.7508 418.0280 0.0417 -1.0000 -1.0000 2105079 1582755700.30 151.5439 60.0031 32.0000 1.9795 1.9806 417.7758 418.0528 0.0416 -1.0000 -1.0000 2105204 1582755700.40 151.5219 60.0031 32.0000 1.9793 1.9803 417.9332 418.2110 0.0417 -1.0000 -1.0000 2105266 1582755700.50 151.4908 60.0031 32.0000 1.9786 1.9797 417.9929 418.2703 0.0417 -1.0000 -1.0000 2105329 1582755700.60 151.4908 60.0031 32.0000 1.9797 1.9807 417.9340 418.2114 0.0416 -1.0000 -1.0000 2105392 1582755700.70 151.4908 60.0031 32.0000 1.9794 1.9805 417.8331 418.1102 0.0416 -1.0000 -1.0000 2105469 1582755700.80 151.4908 60.0031 32.0000 1.9797 1.9808 417.9113 418.1890 0.0417 -1.0000 -1.0000 2105688 1582755700.90 151.4908 60.0031 32.0000 1.9793 1.9804 417.9158 418.1937 0.0417 -1.0000 -1.0000 2105751 1582755701.00 151.4963 60.0031 32.0000 1.9792 1.9802 417.9803 418.2579 0.0416 -1.0000 -1.0000 2105829 1582755701.10 151.5295 60.0031 32.0000 1.9798 1.9809 417.8190 418.0957 0.0416 -1.0000 -1.0000 2105985 1582755701.20 151.5295 60.0031 32.0000 1.9802 1.9813 417.8042 418.0814 0.0417 -1.0000 -1.0000 2106048 1582755701.30 151.5295 60.0031 32.0000 1.9800 1.9811 417.9131 418.1912 0.0417 -1.0000 -1.0000 2106126 1582755701.40 151.5295 60.0031 32.0000 1.9793 1.9803 417.9214 418.1988 0.0417 -1.0000 -1.0000 2106204 1582755701.50 151.5295 60.0031 32.0000 1.9792 1.9803 417.9186 418.1971 0.0419 -1.0000 -1.0000 2106266 1582755701.60 151.5697 60.0031 32.0000 1.9798 1.9809 417.7928 418.0726 0.0420 -1.0000 -1.0000 2106329 1582755701.70 151.5697 60.0031 32.0000 1.9803 1.9814 417.7212 418.0005 0.0419 -1.0000 -1.0000 2106391 1582755701.80 151.5697 60.0031 32.0000 1.9798 1.9808 417.7462 418.0239 0.0417 -1.0000 -1.0000 2106657 1582755701.90 151.5697 60.0031 32.0000 1.9793 1.9804 417.9025 418.1799 0.0417 -1.0000 -1.0000 2106719 1582755702.00 151.5697 60.0031 32.0000 1.9797 1.9807 417.8933 418.1709 0.0417 -1.0000 -1.0000 2106782 1582755702.10 151.5697 60.0031 32.0000 1.9802 1.9813 417.7881 418.0659 0.0417 -1.0000 -1.0000 2106844 1582755702.20 151.5697 60.0031 32.0000 1.9798 1.9809 417.8377 418.1162 0.0418 -1.0000 -1.0000 2106907 1582755702.30 151.4908 60.0031 32.0000 1.9788 1.9799 417.9381 418.2149 0.0415 -1.0000 -1.0000 2107141 1582755702.40 151.4908 60.0031 32.0000 1.9786 1.9797 417.9304 418.2066 0.0416 -1.0000 -1.0000 2107219 1582755702.50 151.4908 60.0031 32.0000 1.9791 1.9802 417.9712 418.2494 0.0418 -1.0000 -1.0000 2107282 1582755702.60 151.4908 60.0031 32.0000 1.9797 1.9808 417.8378 418.1160 0.0418 -1.0000 -1.0000 2107344 1582755702.70 151.4908 60.0031 32.0000 1.9800 1.9811 417.7328 418.0105 0.0417 -1.0000 -1.0000 2107407 1582755702.80 151.4908 60.0031 32.0000 1.9795 1.9806 417.7816 418.0604 0.0419 -1.0000 -1.0000 2107938 1582755702.90 151.5386 60.0031 32.0000 1.9792 1.9803 417.9766 418.2551 0.0418 -1.0000 -1.0000 2108001 1582755703.00 151.5386 60.0031 32.0000 1.9799 1.9810 417.8797 418.1586 0.0419 -1.0000 -1.0000 2108079 1582755703.10 151.5386 60.0031 32.0000 1.9800 1.9811 417.7211 418.0003 0.0419 -1.0000 -1.0000 2108141 1582755703.20 151.5386 60.0031 32.0000 1.9789 1.9800 417.8969 418.1751 0.0418 -1.0000 -1.0000 2108204 1582755703.30 151.5386 60.0031 32.0000 1.9785 1.9796 417.9872 418.2661 0.0419 -1.0000 -1.0000 2108282 1582755703.40 151.5386 60.0031 32.0000 1.9793 1.9804 417.9218 418.2007 0.0419 -1.0000 -1.0000 2108344 1582755703.50 151.5339 60.0031 32.0000 1.9802 1.9813 417.7418 418.0214 0.0419 -1.0000 -1.0000 2108469 1582755703.60 151.5339 60.0031 32.0000 1.9797 1.9808 417.8260 418.1044 0.0418 -1.0000 -1.0000 2108532 1582755703.70 151.5339 60.0031 32.0000 1.9797 1.9808 417.9548 418.2331 0.0417 -1.0000 -1.0000 2108594 1582755703.80 151.5339 60.0031 32.0000 1.9790 1.9801 418.0410 418.3186 0.0417 -1.0000 -1.0000 2108673 1582755703.90 151.5339 60.0031 32.0000 1.9795 1.9806 417.8778 418.1563 0.0418 -1.0000 -1.0000 2108735 1582755704.00 151.5331 60.0031 32.0000 1.9798 1.9809 417.8264 418.1057 0.0420 -1.0000 -1.0000 2108798 1582755704.10 151.5331 60.0031 32.0000 1.9803 1.9814 417.7211 418.0003 0.0419 -1.0000 -1.0000 2108876 1582755704.20 151.5331 60.0031 32.0000 1.9805 1.9816 417.9068 418.1850 0.0418 -1.0000 -1.0000 2108938 1582755704.30 151.5331 60.0031 32.0000 1.9801 1.9812 417.9312 418.2089 0.0416 -1.0000 -1.0000 2109157 1582755704.40 151.5331 60.0031 32.0000 1.9802 1.9813 417.8446 418.1221 0.0416 -1.0000 -1.0000 2109235 1582755704.50 151.5364 60.0032 32.0000 1.9802 1.9813 417.7543 418.0308 0.0417 -1.0000 -1.0000 2109298 1582755704.60 151.5501 60.0033 32.0000 1.9785 1.9796 417.8920 418.1697 0.0418 -1.0000 -1.0000 2109360 1582755704.70 151.5501 60.0033 32.0000 1.9789 1.9800 417.9090 418.1862 0.0416 -1.0000 -1.0000 2109438 1582755704.80 151.5501 60.0033 32.0000 1.9790 1.9800 417.8835 418.1617 0.0418 -1.0000 -1.0000 2109501 1582755704.90 151.5501 60.0033 32.0000 1.9795 1.9806 417.7806 418.0595 0.0418 -1.0000 -1.0000 2109719 1582755705.00 151.5501 60.0033 32.0000 1.9799 1.9809 417.8004 418.0782 0.0417 -1.0000 -1.0000 2109798 1582755705.10 151.5501 60.0033 32.0000 1.9790 1.9800 417.8575 418.1350 0.0416 -1.0000 -1.0000 2109860 1582755705.20 151.5484 60.0033 32.0000 1.9788 1.9799 417.9024 418.1794 0.0417 -1.0000 -1.0000 2109923 1582755705.30 151.5430 60.0033 32.0000 1.9803 1.9814 417.8984 418.1770 0.0418 -1.0000 -1.0000 2110032 1582755705.40 151.5430 60.0033 32.0000 1.9799 1.9809 417.7969 418.0754 0.0418 -1.0000 -1.0000 2110204 1582755705.50 151.5430 60.0033 32.0000 1.9792 1.9803 417.9507 418.2276 0.0416 -1.0000 -1.0000 2110282 1582755705.60 151.5430 60.0033 32.0000 1.9796 1.9807 417.9034 418.1819 0.0419 -1.0000 -1.0000 2110344 1582755705.70 151.5430 60.0033 32.0000 1.9803 1.9814 417.9192 418.1983 0.0419 -1.0000 -1.0000 2110407 1582755705.80 151.5039 60.0033 32.0000 1.9804 1.9815 417.7103 417.9895 0.0419 -1.0000 -1.0000 2110469 1582755705.90 151.5016 60.0033 32.0000 1.9803 1.9814 417.7900 418.0689 0.0418 -1.0000 -1.0000 2111282 1582755706.00 151.5016 60.0033 32.0000 1.9792 1.9803 417.8615 418.1397 0.0418 -1.0000 -1.0000 2111344 1582755706.10 151.5016 60.0033 32.0000 1.9789 1.9800 417.9233 418.2014 0.0418 -1.0000 -1.0000 2111438 1582755706.20 151.5016 60.0033 32.0000 1.9790 1.9801 417.8865 418.1644 0.0417 -1.0000 -1.0000 2111501 1582755706.30 151.5016 60.0033 32.0000 1.9803 1.9814 417.7824 418.0599 0.0417 -1.0000 -1.0000 2111563 1582755706.40 151.4998 60.0033 32.0000 1.9804 1.9815 417.8476 418.1256 0.0418 -1.0000 -1.0000 2111641 1582755706.50 151.4935 60.0033 32.0000 1.9796 1.9807 417.9647 418.2435 0.0419 -1.0000 -1.0000 2111704 1582755706.60 151.4935 60.0033 32.0000 1.9796 1.9807 417.8810 418.1597 0.0419 -1.0000 -1.0000 2111766 1582755706.70 151.4935 60.0033 32.0000 1.9798 1.9808 417.7980 418.0777 0.0421 -1.0000 -1.0000 2111844 1582755706.80 151.4935 60.0033 32.0000 1.9803 1.9814 417.7146 417.9941 0.0420 -1.0000 -1.0000 2111923 1582755706.90 151.4935 60.0033 32.0000 1.9795 1.9806 417.8468 418.1261 0.0420 -1.0000 -1.0000 2111985 1582755707.00 151.5477 60.0033 32.0000 1.9790 1.9801 417.9466 418.2269 0.0421 -1.0000 -1.0000 2112048 1582755707.10 151.5477 60.0033 32.0000 1.9801 1.9812 417.7766 418.0566 0.0420 -1.0000 -1.0000 2112110 1582755707.20 151.5477 60.0033 32.0000 1.9806 1.9817 417.6745 417.9546 0.0421 -1.0000 -1.0000 2112173 1582755707.30 151.5477 60.0033 32.0000 1.9803 1.9814 417.8302 418.1096 0.0420 -1.0000 -1.0000 2112251 1582755707.40 151.5477 60.0033 32.0000 1.9792 1.9803 418.0165 418.2955 0.0418 -1.0000 -1.0000 2113173 1582755707.50 151.5494 60.0033 32.0000 1.9793 1.9804 417.9213 418.1996 0.0418 -1.0000 -1.0000 2113235 1582755707.60 151.5525 60.0033 32.0000 1.9792 1.9803 417.8267 418.1052 0.0419 -1.0000 -1.0000 2113298 1582755707.70 151.5525 60.0033 32.0000 1.9798 1.9809 417.8799 418.1596 0.0420 -1.0000 -1.0000 2113376 1582755707.80 151.5525 60.0033 32.0000 1.9794 1.9805 418.0309 418.3111 0.0420 -1.0000 -1.0000 2113454 1582755707.90 151.5525 60.0033 32.0000 1.9792 1.9803 417.9953 418.2754 0.0420 -1.0000 -1.0000 2113516 1582755708.00 151.5525 60.0033 32.0000 1.9791 1.9802 417.8923 418.1712 0.0418 -1.0000 -1.0000 2113579 1582755708.10 151.5099 60.0033 32.0000 1.9796 1.9807 417.7613 418.0396 0.0418 -1.0000 -1.0000 2113657 1582755708.20 151.5099 60.0033 32.0000 1.9785 1.9796 417.8928 418.1715 0.0419 -1.0000 -1.0000 2113719 1582755708.30 151.5099 60.0033 32.0000 1.9791 1.9801 418.0229 418.3018 0.0418 -1.0000 -1.0000 2113782 1582755708.40 151.5099 60.0033 32.0000 1.9796 1.9807 417.9005 418.1791 0.0419 -1.0000 -1.0000 2113860 1582755708.50 151.5099 60.0033 32.0000 1.9810 1.9821 417.7900 418.0696 0.0420 -1.0000 -1.0000 2113923 1582755708.60 151.4538 60.0033 32.0000 1.9796 1.9807 417.7749 418.0548 0.0420 -1.0000 -1.0000 2113985 1582755708.70 151.4288 60.0033 32.0000 1.9795 1.9806 417.8785 418.1579 0.0420 -1.0000 -1.0000 2114063 1582755708.80 151.4288 60.0033 32.0000 1.9792 1.9803 417.8959 418.1751 0.0419 -1.0000 -1.0000 2114126 1582755708.90 151.4288 60.0033 32.0000 1.9803 1.9814 417.7581 418.0372 0.0420 -1.0000 -1.0000 2114188 1582755709.00 151.4288 60.0033 32.0000 1.9795 1.9806 417.7979 418.0774 0.0420 -1.0000 -1.0000 2114266 1582755709.10 151.4288 60.0033 32.0000 1.9794 1.9805 417.8859 418.1661 0.0420 -1.0000 -1.0000 2114329 1582755709.20 151.4402 60.0033 32.0000 1.9790 1.9801 417.9439 418.2240 0.0421 -1.0000 -1.0000 2114391 1582755709.30 151.4402 60.0033 32.0000 1.9802 1.9813 417.7888 418.0686 0.0420 -1.0000 -1.0000 2114469 1582755709.40 151.4402 60.0033 32.0000 1.9806 1.9817 417.7408 418.0207 0.0420 -1.0000 -1.0000 2114532 1582755709.50 151.4402 60.0033 32.0000 1.9800 1.9811 417.7553 418.0350 0.0420 -1.0000 -1.0000 2114594 1582755709.60 151.4402 60.0033 32.0000 1.9804 1.9815 417.8284 418.1071 0.0418 -1.0000 -1.0000 2114657 1582755709.70 151.4402 60.0033 32.0000 1.9805 1.9816 417.9031 418.1816 0.0419 -1.0000 -1.0000 2114719 1582755709.80 151.4402 60.0033 32.0000 1.9800 1.9810 417.8396 418.1193 0.0420 -1.0000 -1.0000 2114798 1582755709.90 151.4339 60.0031 32.0000 1.9812 1.9823 417.7964 418.0757 0.0419 -1.0000 -1.0000 2114860 1582755710.00 151.4339 60.0031 32.0000 1.9803 1.9813 417.8189 418.0982 0.0419 -1.0000 -1.0000 2114923 1582755710.10 151.4339 60.0031 32.0000 1.9795 1.9805 417.8813 418.1602 0.0419 -1.0000 -1.0000 2115204 1582755710.20 151.4339 60.0031 32.0000 1.9801 1.9812 417.8132 418.0920 0.0418 -1.0000 -1.0000 2115266 1582755710.30 151.4339 60.0031 32.0000 1.9803 1.9814 417.7484 418.0268 0.0418 -1.0000 -1.0000 2115329 1582755710.40 151.4507 60.0031 32.0000 1.9801 1.9811 417.8430 418.1224 0.0419 -1.0000 -1.0000 2115407 1582755710.50 151.4547 60.0031 32.0000 1.9793 1.9804 417.9633 418.2430 0.0419 -1.0000 -1.0000 2115469 1582755710.60 151.4547 60.0031 32.0000 1.9801 1.9812 417.9004 418.1792 0.0419 -1.0000 -1.0000 2115657 1582755710.70 151.4547 60.0031 32.0000 1.9804 1.9815 417.7015 417.9825 0.0422 -1.0000 -1.0000 2115751 1582755710.80 151.4547 60.0031 32.0000 1.9811 1.9822 417.8101 418.0902 0.0421 -1.0000 -1.0000 2115798 1582755710.90 151.4547 60.0031 32.0000 1.9802 1.9813 417.8835 418.1627 0.0419 -1.0000 -1.0000 2115860 1582755711.00 151.3981 60.0031 32.0000 1.9797 1.9808 417.9299 418.2096 0.0420 -1.0000 -1.0000 2115938 1582755711.10 151.3981 60.0031 32.0000 1.9794 1.9805 417.9043 418.1827 0.0418 -1.0000 -1.0000 2116173 1582755711.20 151.3981 60.0031 32.0000 1.9791 1.9802 417.8452 418.1234 0.0418 -1.0000 -1.0000 2116235 1582755711.30 151.3981 60.0031 32.0000 1.9806 1.9817 417.7224 417.9999 0.0417 -1.0000 -1.0000 2116298 1582755711.40 151.3981 60.0031 32.0000 1.9799 1.9810 417.7635 418.0421 0.0419 -1.0000 -1.0000 2116360 1582755711.50 151.4005 60.0031 32.0000 1.9797 1.9807 417.8383 418.1172 0.0418 -1.0000 -1.0000 2116438 1582755711.60 151.4238 60.0031 32.0000 1.9798 1.9809 417.8767 418.1559 0.0419 -1.0000 -1.0000 2117235 1582755711.70 151.4238 60.0031 32.0000 1.9808 1.9819 417.6417 417.9209 0.0419 -1.0000 -1.0000 2117298 1582755711.80 151.4238 60.0031 32.0000 1.9809 1.9819 417.7049 417.9831 0.0418 -1.0000 -1.0000 2117376 1582755711.90 151.4238 60.0031 32.0000 1.9809 1.9819 417.8122 418.0917 0.0421 -1.0000 -1.0000 2117438 1582755712.00 151.4238 60.0031 32.0000 1.9799 1.9810 417.9588 418.2386 0.0420 -1.0000 -1.0000 2117501 1582755712.10 151.4523 60.0031 32.0000 1.9805 1.9816 417.7672 418.0457 0.0419 -1.0000 -1.0000 2117563 1582755712.20 151.5060 60.0031 32.0000 1.9803 1.9814 417.7306 418.0094 0.0419 -1.0000 -1.0000 2117626 1582755712.30 151.5060 60.0031 32.0000 1.9806 1.9816 417.7459 418.0253 0.0420 -1.0000 -1.0000 2117704 1582755712.40 151.5060 60.0031 32.0000 1.9803 1.9814 417.9061 418.1848 0.0419 -1.0000 -1.0000 2117766 1582755712.50 151.5060 60.0031 32.0000 1.9802 1.9813 417.7504 418.0307 0.0422 -1.0000 -1.0000 2117829 1582755712.60 151.5060 60.0031 32.0000 1.9800 1.9811 417.7219 418.0033 0.0423 -1.0000 -1.0000 2117891 1582755712.70 151.4655 60.0031 32.0000 1.9800 1.9811 417.8738 418.1543 0.0420 -1.0000 -1.0000 2117969 1582755712.80 151.4655 60.0031 32.0000 1.9790 1.9801 417.8983 418.1778 0.0420 -1.0000 -1.0000 2118032 1582755712.90 151.4655 60.0031 32.0000 1.9800 1.9811 417.9285 418.2087 0.0421 -1.0000 -1.0000 2118094 1582755713.00 151.4655 60.0031 32.0000 1.9810 1.9821 417.7717 418.0518 0.0420 -1.0000 -1.0000 2118173 1582755713.10 151.4655 60.0031 32.0000 1.9797 1.9808 417.7469 418.0250 0.0418 -1.0000 -1.0000 2118235 1582755713.20 151.4898 60.0031 32.0000 1.9796 1.9807 417.9705 418.2493 0.0419 -1.0000 -1.0000 2118298 1582755713.30 151.5311 60.0031 32.0000 1.9794 1.9805 417.9641 418.2434 0.0419 -1.0000 -1.0000 2118376 1582755713.40 151.5311 60.0031 32.0000 1.9791 1.9802 417.8655 418.1446 0.0419 -1.0000 -1.0000 2118438 1582755713.50 151.5311 60.0031 32.0000 1.9795 1.9806 417.8800 418.1580 0.0417 -1.0000 -1.0000 2118501 1582755713.60 151.5311 60.0031 32.0000 1.9800 1.9811 417.8021 418.0800 0.0417 -1.0000 -1.0000 2118563 1582755713.70 151.5311 60.0031 32.0000 1.9794 1.9805 418.0077 418.2866 0.0419 -1.0000 -1.0000 2118626 1582755713.80 151.5311 60.0031 32.0000 1.9799 1.9809 417.9031 418.1825 0.0419 -1.0000 -1.0000 2118704 1582755713.90 151.5311 60.0031 32.0000 1.9806 1.9817 417.6984 417.9768 0.0418 -1.0000 -1.0000 2118766 1582755714.00 151.5311 60.0031 32.0000 1.9802 1.9813 417.7052 417.9837 0.0418 -1.0000 -1.0000 2118829 1582755714.10 151.5311 60.0031 32.0000 1.9803 1.9814 417.8577 418.1353 0.0416 -1.0000 -1.0000 2118907 1582755714.20 151.5311 60.0031 32.0000 1.9786 1.9797 417.8082 418.0859 0.0417 -1.0000 -1.0000 2118969 1582755714.30 151.5311 60.0031 32.0000 1.9794 1.9805 417.8502 418.1283 0.0419 -1.0000 -1.0000 2119032 1582755714.40 151.5311 60.0031 32.0000 1.9813 1.9824 417.6919 417.9718 0.0421 -1.0000 -1.0000 2119095 1582755714.50 151.5466 60.0031 32.0000 1.9807 1.9818 417.7687 418.0468 0.0417 -1.0000 -1.0000 2119157 1582755714.60 151.5466 60.0031 32.0000 1.9794 1.9805 417.8887 418.1664 0.0418 -1.0000 -1.0000 2119219 1582755714.70 151.5466 60.0031 32.0000 1.9795 1.9806 417.8371 418.1158 0.0419 -1.0000 -1.0000 2119969 1582755714.80 151.5466 60.0031 32.0000 1.9802 1.9813 417.7037 417.9823 0.0418 -1.0000 -1.0000 2120032 1582755714.90 151.5466 60.0031 32.0000 1.9801 1.9812 417.8598 418.1386 0.0419 -1.0000 -1.0000 2120094 1582755715.00 151.5238 60.0030 32.0000 1.9803 1.9814 417.8321 418.1113 0.0418 -1.0000 -1.0000 2120173 1582755715.10 151.5238 60.0030 32.0000 1.9796 1.9807 417.9285 418.2074 0.0419 -1.0000 -1.0000 2120235 1582755715.20 151.5238 60.0030 32.0000 1.9796 1.9807 417.9283 418.2076 0.0419 -1.0000 -1.0000 2120298 1582755715.30 151.5238 60.0030 32.0000 1.9796 1.9807 417.8013 418.0799 0.0418 -1.0000 -1.0000 2120360 1582755715.40 151.5238 60.0030 32.0000 1.9799 1.9810 417.6322 417.9107 0.0419 -1.0000 -1.0000 2120438 1582755715.50 151.5255 60.0030 32.0000 1.9800 1.9811 417.8146 418.0935 0.0418 -1.0000 -1.0000 2120501 1582755715.60 151.5363 60.0030 32.0000 1.9794 1.9805 417.9210 418.1984 0.0417 -1.0000 -1.0000 2120563 1582755715.70 151.5363 60.0030 32.0000 1.9791 1.9802 417.9028 418.1801 0.0416 -1.0000 -1.0000 2120751 1582755715.80 151.5363 60.0030 32.0000 1.9790 1.9801 417.8528 418.1303 0.0417 -1.0000 -1.0000 2120813 1582755715.90 151.5363 60.0030 32.0000 1.9789 1.9800 417.8093 418.0866 0.0417 -1.0000 -1.0000 2120876 1582755716.00 151.5363 60.0030 32.0000 1.9787 1.9798 417.8993 418.1778 0.0418 -1.0000 -1.0000 2120954 1582755716.10 151.5273 60.0030 32.0000 1.9797 1.9808 417.9617 418.2394 0.0417 -1.0000 -1.0000 2121016 1582755716.20 151.5472 60.0030 32.0000 1.9796 1.9807 417.7454 418.0221 0.0416 -1.0000 -1.0000 2121204 1582755716.30 151.5521 60.0030 32.0000 1.9793 1.9804 417.6271 417.9041 0.0416 -1.0000 -1.0000 2121266 1582755716.40 151.5521 60.0030 32.0000 1.9798 1.9809 417.7892 418.0666 0.0417 -1.0000 -1.0000 2121329 1582755716.50 151.5521 60.0030 32.0000 1.9795 1.9806 417.9289 418.2074 0.0419 -1.0000 -1.0000 2121392 1582755716.60 151.5521 60.0030 32.0000 1.9798 1.9809 417.8783 418.1578 0.0419 -1.0000 -1.0000 2121516 1582755716.70 151.5521 60.0030 32.0000 1.9790 1.9801 417.6992 417.9773 0.0418 -1.0000 -1.0000 2121782 1582755716.80 151.5521 60.0030 32.0000 1.9804 1.9815 417.6719 417.9501 0.0418 -1.0000 -1.0000 2121844 1582755716.90 151.5521 60.0030 32.0000 1.9798 1.9809 417.7597 418.0380 0.0417 -1.0000 -1.0000 2121907 1582755717.00 151.5521 60.0030 32.0000 1.9793 1.9804 417.8810 418.1579 0.0416 -1.0000 -1.0000 2121985 1582755717.10 151.5521 60.0030 32.0000 1.9791 1.9802 417.7696 418.0470 0.0417 -1.0000 -1.0000 2122048 1582755717.20 151.5572 60.0030 32.0000 1.9800 1.9810 417.6910 417.9688 0.0417 -1.0000 -1.0000 2122110 1582755717.30 151.5572 60.0030 32.0000 1.9802 1.9813 417.6708 417.9481 0.0417 -1.0000 -1.0000 2122438 1582755717.40 151.5572 60.0030 32.0000 1.9792 1.9803 417.7925 418.0700 0.0417 -1.0000 -1.0000 2122501 1582755717.50 151.5572 60.0030 32.0000 1.9792 1.9803 417.9571 418.2347 0.0417 -1.0000 -1.0000 2122563 1582755717.60 151.5572 60.0030 32.0000 1.9798 1.9809 417.7619 418.0406 0.0418 -1.0000 -1.0000 2122626 1582755717.70 151.5512 60.0030 32.0000 1.9797 1.9808 417.7042 417.9821 0.0418 -1.0000 -1.0000 2122704 1582755717.80 151.5263 60.0030 32.0000 1.9784 1.9795 417.7909 418.0695 0.0419 -1.0000 -1.0000 2122923 1582755717.90 151.5263 60.0030 32.0000 1.9782 1.9792 417.8610 418.1395 0.0418 -1.0000 -1.0000 2122985 1582755718.00 151.5263 60.0030 32.0000 1.9791 1.9801 417.9411 418.2184 0.0416 -1.0000 -1.0000 2123048 1582755718.10 151.5263 60.0030 32.0000 1.9802 1.9813 417.8005 418.0779 0.0417 -1.0000 -1.0000 2123126 1582755718.20 151.5263 60.0030 32.0000 1.9801 1.9812 417.7640 418.0411 0.0416 -1.0000 -1.0000 2123188 1582755718.30 151.5203 60.0030 32.0000 1.9787 1.9798 417.9299 418.2081 0.0418 -1.0000 -1.0000 2123407 1582755718.40 151.5200 60.0030 32.0000 1.9791 1.9802 417.8386 418.1162 0.0416 -1.0000 -1.0000 2123485 1582755718.50 151.5200 60.0030 32.0000 1.9799 1.9810 417.7510 418.0276 0.0415 -1.0000 -1.0000 2123548 1582755718.60 151.5200 60.0030 32.0000 1.9804 1.9815 417.7153 417.9915 0.0415 -1.0000 -1.0000 2123610 1582755718.70 151.5200 60.0030 32.0000 1.9793 1.9803 417.8433 418.1200 0.0415 -1.0000 -1.0000 2123688 1582755718.80 151.5200 60.0030 32.0000 1.9786 1.9797 417.9341 418.2107 0.0416 -1.0000 -1.0000 2123751 1582755718.90 151.5180 60.0030 32.0000 1.9791 1.9802 417.8880 418.1644 0.0415 -1.0000 -1.0000 2123813 1582755719.00 151.5180 60.0030 32.0000 1.9800 1.9811 417.7464 418.0233 0.0416 -1.0000 -1.0000 2123891 1582755719.10 151.5180 60.0030 32.0000 1.9804 1.9815 417.6507 417.9276 0.0417 -1.0000 -1.0000 2123954 1582755719.20 151.5180 60.0030 32.0000 1.9798 1.9809 417.6791 417.9569 0.0417 -1.0000 -1.0000 2124016 1582755719.30 151.5180 60.0030 32.0000 1.9796 1.9807 417.8693 418.1469 0.0416 -1.0000 -1.0000 2124204 1582755719.40 151.5180 60.0030 32.0000 1.9791 1.9801 417.9068 418.1835 0.0415 -1.0000 -1.0000 2124266 1582755719.50 151.5290 60.0030 32.0000 1.9799 1.9810 417.7520 418.0291 0.0417 -1.0000 -1.0000 2124329 1582755719.60 151.5290 60.0030 32.0000 1.9801 1.9812 417.6511 417.9285 0.0416 -1.0000 -1.0000 2124391 1582755719.70 151.5290 60.0030 32.0000 1.9797 1.9808 417.7817 418.0583 0.0416 -1.0000 -1.0000 2124469 1582755719.80 151.5290 60.0030 32.0000 1.9796 1.9807 417.9537 418.2310 0.0416 -1.0000 -1.0000 2124751 1582755719.90 151.5290 60.0030 32.0000 1.9791 1.9802 417.8576 418.1352 0.0417 -1.0000 -1.0000 2124829 1582755720.00 151.5005 60.0027 32.0000 1.9804 1.9815 417.7146 417.9916 0.0416 -1.0000 -1.0000 2124892 1582755720.10 151.5005 60.0027 32.0000 1.9797 1.9808 417.6917 417.9682 0.0416 -1.0000 -1.0000 2124954 1582755720.20 151.5005 60.0027 32.0000 1.9791 1.9801 417.8430 418.1200 0.0416 -1.0000 -1.0000 2125016 1582755720.30 151.5005 60.0027 32.0000 1.9790 1.9801 417.9621 418.2388 0.0416 -1.0000 -1.0000 2125079 1582755720.40 151.5005 60.0027 32.0000 1.9793 1.9803 417.8938 418.1720 0.0417 -1.0000 -1.0000 2125219 1582755720.50 151.5005 60.0027 32.0000 1.9803 1.9814 417.8011 418.0784 0.0416 -1.0000 -1.0000 2125282 1582755720.60 151.5001 60.0027 32.0000 1.9791 1.9801 417.8246 418.1013 0.0415 -1.0000 -1.0000 2125344 1582755720.70 151.4120 60.0027 32.0000 1.9782 1.9793 417.8500 418.1282 0.0418 -1.0000 -1.0000 2125423 1582755720.80 151.4120 60.0027 32.0000 1.9793 1.9803 417.8992 418.1766 0.0416 -1.0000 -1.0000 2125485 1582755720.90 151.4120 60.0027 32.0000 1.9794 1.9805 417.7768 418.0527 0.0414 -1.0000 -1.0000 2125719 1582755721.00 151.4120 60.0027 32.0000 1.9799 1.9809 417.7102 417.9868 0.0416 -1.0000 -1.0000 2125782 1582755721.10 151.4120 60.0027 32.0000 1.9787 1.9798 417.8613 418.1393 0.0418 -1.0000 -1.0000 2125844 1582755721.20 151.4586 60.0027 32.0000 1.9789 1.9800 417.9083 418.1868 0.0418 -1.0000 -1.0000 2125907 1582755721.30 151.4586 60.0027 32.0000 1.9797 1.9808 417.8669 418.1448 0.0418 -1.0000 -1.0000 2125985 1582755721.40 151.4586 60.0027 32.0000 1.9798 1.9809 417.7501 418.0287 0.0418 -1.0000 -1.0000 2126735 1582755721.50 151.4586 60.0027 32.0000 1.9792 1.9802 417.6536 417.9312 0.0416 -1.0000 -1.0000 2126829 1582755721.60 151.4586 60.0027 32.0000 1.9796 1.9807 417.7389 418.0159 0.0416 -1.0000 -1.0000 2126892 1582755721.70 151.4580 60.0027 32.0000 1.9796 1.9807 417.9410 418.2182 0.0416 -1.0000 -1.0000 2126954 1582755721.80 151.4566 60.0027 32.0000 1.9790 1.9801 417.8816 418.1581 0.0416 -1.0000 -1.0000 2127032 1582755721.90 151.4566 60.0027 32.0000 1.9797 1.9808 417.8112 418.0893 0.0418 -1.0000 -1.0000 2127095 1582755722.00 151.4566 60.0027 32.0000 1.9799 1.9810 417.7679 418.0466 0.0419 -1.0000 -1.0000 2127157 1582755722.10 151.4566 60.0027 32.0000 1.9802 1.9812 417.7666 418.0452 0.0418 -1.0000 -1.0000 2127219 1582755722.20 151.4566 60.0027 32.0000 1.9790 1.9800 417.9899 418.2683 0.0418 -1.0000 -1.0000 2127298 1582755722.30 151.4525 60.0027 32.0000 1.9798 1.9809 417.9077 418.1854 0.0417 -1.0000 -1.0000 2127360 1582755722.40 151.4525 60.0027 32.0000 1.9804 1.9815 417.8085 418.0864 0.0417 -1.0000 -1.0000 2127438 1582755722.50 151.4525 60.0027 32.0000 1.9795 1.9806 417.7343 418.0116 0.0417 -1.0000 -1.0000 2127501 1582755722.60 151.4525 60.0027 32.0000 1.9797 1.9808 417.8047 418.0816 0.0416 -1.0000 -1.0000 2127563 1582755722.70 151.4525 60.0027 32.0000 1.9789 1.9800 417.9778 418.2558 0.0416 -1.0000 -1.0000 2127641 1582755722.80 151.4525 60.0027 32.0000 1.9794 1.9805 417.8673 418.1449 0.0418 -1.0000 -1.0000 2127704 1582755722.90 151.4055 60.0027 32.0000 1.9804 1.9815 417.7827 418.0608 0.0417 -1.0000 -1.0000 2127923 1582755723.00 151.4055 60.0027 32.0000 1.9803 1.9813 417.8053 418.0833 0.0417 -1.0000 -1.0000 2128001 1582755723.10 151.4055 60.0027 32.0000 1.9790 1.9801 417.7768 418.0543 0.0416 -1.0000 -1.0000 2128063 1582755723.20 151.4055 60.0027 32.0000 1.9793 1.9803 417.8401 418.1173 0.0416 -1.0000 -1.0000 2128126 1582755723.30 151.4055 60.0027 32.0000 1.9800 1.9811 417.8510 418.1290 0.0418 -1.0000 -1.0000 2128204 1582755723.40 151.4055 60.0027 32.0000 1.9806 1.9816 417.7067 417.9843 0.0417 -1.0000 -1.0000 2128407 1582755723.50 151.4055 60.0027 32.0000 1.9798 1.9809 417.7907 418.0692 0.0419 -1.0000 -1.0000 2128485 1582755723.60 151.4055 60.0027 32.0000 1.9791 1.9801 417.9305 418.2090 0.0418 -1.0000 -1.0000 2128548 1582755723.70 151.4055 60.0027 32.0000 1.9790 1.9801 417.9909 418.2687 0.0417 -1.0000 -1.0000 2128610 1582755723.80 151.4055 60.0027 32.0000 1.9797 1.9807 417.8645 418.1426 0.0418 -1.0000 -1.0000 2128688 1582755723.90 151.4055 60.0027 32.0000 1.9805 1.9816 417.7860 418.0639 0.0417 -1.0000 -1.0000 2128751 1582755724.00 151.4391 60.0027 32.0000 1.9805 1.9816 417.8731 418.1506 0.0417 -1.0000 -1.0000 2128923 1582755724.10 151.4463 60.0027 32.0000 1.9800 1.9811 418.0473 418.3252 0.0418 -1.0000 -1.0000 2129001 1582755724.20 151.4463 60.0027 32.0000 1.9808 1.9818 417.8994 418.1779 0.0418 -1.0000 -1.0000 2129063 1582755724.30 151.4463 60.0027 32.0000 1.9805 1.9815 417.8247 418.1033 0.0418 -1.0000 -1.0000 2129126 1582755724.40 151.4463 60.0027 32.0000 1.9794 1.9805 417.8386 418.1170 0.0418 -1.0000 -1.0000 2129204 1582755724.50 151.4463 60.0027 32.0000 1.9787 1.9798 417.9696 418.2475 0.0417 -1.0000 -1.0000 2129266 1582755724.60 151.4594 60.0027 32.0000 1.9789 1.9799 417.9107 418.1893 0.0418 -1.0000 -1.0000 2129329 1582755724.70 151.4594 60.0027 32.0000 1.9801 1.9812 417.9900 418.2674 0.0417 -1.0000 -1.0000 2129407 1582755724.80 151.4594 60.0027 32.0000 1.9804 1.9815 417.8112 418.0888 0.0417 -1.0000 -1.0000 2129516 1582755724.90 151.4594 60.0027 32.0000 1.9808 1.9819 417.7524 418.0292 0.0416 -1.0000 -1.0000 2129579 1582755725.00 151.4594 60.0027 32.0000 1.9793 1.9804 417.8642 418.1413 0.0416 -1.0000 -1.0000 2129673 1582755725.10 151.4789 60.0030 32.0000 1.9795 1.9806 417.8872 418.1642 0.0416 -1.0000 -1.0000 2129735 1582755725.20 151.4789 60.0030 32.0000 1.9803 1.9814 417.8014 418.0784 0.0416 -1.0000 -1.0000 2129798 1582755725.30 151.4789 60.0030 32.0000 1.9804 1.9815 417.7037 417.9810 0.0416 -1.0000 -1.0000 2129876 1582755725.40 151.4789 60.0030 32.0000 1.9797 1.9807 417.8816 418.1581 0.0416 -1.0000 -1.0000 2129938 1582755725.50 151.4789 60.0030 32.0000 1.9795 1.9805 417.8439 418.1207 0.0416 -1.0000 -1.0000 2130016 1582755725.60 151.4789 60.0030 32.0000 1.9794 1.9805 417.8858 418.1632 0.0417 -1.0000 -1.0000 2130079 1582755725.70 151.4427 60.0030 32.0000 1.9803 1.9813 417.7095 417.9875 0.0418 -1.0000 -1.0000 2130141 1582755725.80 151.4420 60.0030 32.0000 1.9798 1.9809 417.7236 418.0021 0.0418 -1.0000 -1.0000 2130219 1582755725.90 151.4420 60.0030 32.0000 1.9796 1.9807 417.8557 418.1344 0.0419 -1.0000 -1.0000 2130282 1582755726.00 151.4420 60.0030 32.0000 1.9787 1.9798 418.0331 418.3108 0.0417 -1.0000 -1.0000 2130469 1582755726.10 151.4420 60.0030 32.0000 1.9790 1.9801 417.9347 418.2133 0.0418 -1.0000 -1.0000 2130532 1582755726.20 151.4420 60.0030 32.0000 1.9804 1.9815 417.7576 418.0356 0.0417 -1.0000 -1.0000 2130610 1582755726.30 151.4535 60.0030 32.0000 1.9797 1.9808 417.8090 418.0866 0.0417 -1.0000 -1.0000 2130673 1582755726.40 151.4535 60.0030 32.0000 1.9790 1.9801 417.8576 418.1356 0.0418 -1.0000 -1.0000 2130751 1582755726.50 151.4535 60.0030 32.0000 1.9792 1.9803 417.9298 418.2088 0.0418 -1.0000 -1.0000 2131173 1582755726.60 151.4535 60.0030 32.0000 1.9794 1.9805 417.8065 418.0851 0.0419 -1.0000 -1.0000 2131235 1582755726.70 151.4535 60.0030 32.0000 1.9796 1.9807 417.8083 418.0868 0.0418 -1.0000 -1.0000 2131313 1582755726.80 151.5234 60.0030 32.0000 1.9795 1.9806 417.9034 418.1812 0.0417 -1.0000 -1.0000 2131376 1582755726.90 151.5234 60.0030 32.0000 1.9799 1.9810 417.9857 418.2633 0.0417 -1.0000 -1.0000 2131438 1582755727.00 151.5234 60.0030 32.0000 1.9796 1.9807 417.8903 418.1681 0.0417 -1.0000 -1.0000 2131735 1582755727.10 151.5234 60.0030 32.0000 1.9800 1.9811 417.6727 417.9513 0.0419 -1.0000 -1.0000 2131798 1582755727.20 151.5234 60.0030 32.0000 1.9799 1.9810 417.7531 418.0324 0.0419 -1.0000 -1.0000 2131860 1582755727.30 151.5234 60.0030 32.0000 1.9798 1.9809 417.7933 418.0721 0.0419 -1.0000 -1.0000 2131938 1582755727.40 151.5221 60.0030 32.0000 1.9787 1.9798 417.8979 418.1773 0.0420 -1.0000 -1.0000 2132001 1582755727.50 151.5221 60.0030 32.0000 1.9794 1.9805 417.7713 418.0515 0.0421 -1.0000 -1.0000 2132063 1582755727.60 151.5221 60.0030 32.0000 1.9797 1.9808 417.6971 417.9763 0.0419 -1.0000 -1.0000 2132188 1582755727.70 151.5221 60.0030 32.0000 1.9797 1.9808 417.8347 418.1136 0.0418 -1.0000 -1.0000 2132251 1582755727.80 151.5221 60.0030 32.0000 1.9780 1.9791 417.9980 418.2754 0.0416 -1.0000 -1.0000 2132329 1582755727.90 151.5126 60.0030 32.0000 1.9796 1.9807 417.9546 418.2327 0.0418 -1.0000 -1.0000 2132391 1582755728.00 151.4888 60.0030 32.0000 1.9795 1.9806 417.8466 418.1253 0.0419 -1.0000 -1.0000 2132454 1582755728.10 151.4888 60.0030 32.0000 1.9791 1.9802 417.7633 418.0419 0.0419 -1.0000 -1.0000 2132766 1582755728.20 151.4888 60.0030 32.0000 1.9795 1.9806 417.8352 418.1137 0.0418 -1.0000 -1.0000 2132844 1582755728.30 151.4888 60.0030 32.0000 1.9791 1.9802 417.9698 418.2478 0.0417 -1.0000 -1.0000 2132892 1582755728.40 151.4888 60.0030 32.0000 1.9792 1.9802 417.9807 418.2590 0.0418 -1.0000 -1.0000 2132969 1582755728.50 151.5071 60.0030 32.0000 1.9792 1.9803 417.7579 418.0358 0.0417 -1.0000 -1.0000 2133032 1582755728.60 151.5071 60.0030 32.0000 1.9788 1.9799 417.7911 418.0692 0.0418 -1.0000 -1.0000 2133204 1582755728.70 151.5071 60.0030 32.0000 1.9790 1.9801 417.9358 418.2136 0.0417 -1.0000 -1.0000 2133282 1582755728.80 151.5071 60.0030 32.0000 1.9792 1.9803 417.9332 418.2110 0.0417 -1.0000 -1.0000 2133344 1582755728.90 151.5071 60.0030 32.0000 1.9801 1.9812 417.8434 418.1218 0.0419 -1.0000 -1.0000 2133407 1582755729.00 151.5114 60.0030 32.0000 1.9800 1.9811 417.6860 417.9643 0.0418 -1.0000 -1.0000 2133485 1582755729.10 151.5238 60.0030 32.0000 1.9795 1.9806 417.8066 418.0841 0.0416 -1.0000 -1.0000 2133954 1582755729.20 151.5238 60.0030 32.0000 1.9797 1.9808 417.8292 418.1066 0.0417 -1.0000 -1.0000 2134016 1582755729.30 151.5238 60.0030 32.0000 1.9789 1.9800 417.8957 418.1729 0.0417 -1.0000 -1.0000 2134094 1582755729.40 151.5238 60.0030 32.0000 1.9797 1.9808 417.8622 418.1404 0.0418 -1.0000 -1.0000 2134157 1582755729.50 151.5238 60.0030 32.0000 1.9800 1.9810 417.7644 418.0425 0.0417 -1.0000 -1.0000 2134235 1582755729.60 151.5063 60.0032 32.0000 1.9805 1.9816 417.7745 418.0525 0.0418 -1.0000 -1.0000 2134485 1582755729.70 151.5063 60.0032 32.0000 1.9797 1.9808 417.7952 418.0733 0.0417 -1.0000 -1.0000 2134548 1582755729.80 151.5063 60.0032 32.0000 1.9792 1.9803 417.8318 418.1093 0.0417 -1.0000 -1.0000 2134610 1582755729.90 151.5063 60.0032 32.0000 1.9799 1.9810 417.7326 418.0098 0.0416 -1.0000 -1.0000 2134673 1582755730.00 151.5063 60.0032 32.0000 1.9806 1.9817 417.6924 417.9701 0.0417 -1.0000 -1.0000 2134735 1582755730.10 151.5063 60.0032 32.0000 1.9799 1.9810 417.8924 418.1702 0.0417 -1.0000 -1.0000 2134938 1582755730.20 151.4776 60.0032 32.0000 1.9784 1.9794 417.9472 418.2247 0.0417 -1.0000 -1.0000 2135001 1582755730.30 151.4776 60.0032 32.0000 1.9793 1.9804 417.9719 418.2502 0.0418 -1.0000 -1.0000 2135063 1582755730.40 151.4776 60.0032 32.0000 1.9800 1.9810 417.8028 418.0804 0.0417 -1.0000 -1.0000 2135141 1582755730.50 151.4776 60.0032 32.0000 1.9802 1.9813 417.6847 417.9628 0.0418 -1.0000 -1.0000 2135204 1582755730.60 151.4776 60.0032 32.0000 1.9790 1.9801 417.8202 418.0978 0.0417 -1.0000 -1.0000 2135266 1582755730.70 151.4776 60.0032 32.0000 1.9789 1.9799 417.9128 418.1908 0.0417 -1.0000 -1.0000 2135423 1582755730.80 151.5148 60.0032 32.0000 1.9789 1.9800 417.8589 418.1374 0.0419 -1.0000 -1.0000 2135485 1582755730.90 151.5148 60.0032 32.0000 1.9800 1.9810 417.8399 418.1183 0.0417 -1.0000 -1.0000 2135548 1582755731.00 151.5148 60.0032 32.0000 1.9794 1.9804 417.9018 418.1813 0.0421 -1.0000 -1.0000 2135610 1582755731.10 151.5148 60.0032 32.0000 1.9790 1.9801 417.9829 418.2614 0.0418 -1.0000 -1.0000 2135673 1582755731.20 151.5148 60.0032 32.0000 1.9793 1.9804 417.9022 418.1804 0.0417 -1.0000 -1.0000 2135735 1582755731.30 151.4831 60.0032 32.0000 1.9806 1.9817 417.7539 418.0314 0.0417 -1.0000 -1.0000 2135813 1582755731.40 151.4831 60.0032 32.0000 1.9798 1.9809 417.8036 418.0820 0.0418 -1.0000 -1.0000 2135876 1582755731.50 151.4831 60.0032 32.0000 1.9800 1.9810 417.9113 418.1894 0.0419 -1.0000 -1.0000 2135954 1582755731.60 151.4831 60.0032 32.0000 1.9793 1.9804 417.9327 418.2118 0.0418 -1.0000 -1.0000 2136016 1582755731.70 151.4831 60.0032 32.0000 1.9796 1.9807 417.7101 417.9883 0.0418 -1.0000 -1.0000 2136719 1582755731.80 151.4831 60.0032 32.0000 1.9795 1.9806 417.7050 417.9839 0.0418 -1.0000 -1.0000 2136782 1582755731.90 151.5189 60.0032 32.0000 1.9797 1.9807 417.8869 418.1651 0.0418 -1.0000 -1.0000 2136844 1582755732.00 151.5189 60.0032 32.0000 1.9799 1.9810 418.0462 418.3258 0.0420 -1.0000 -1.0000 2136907 1582755732.10 151.5189 60.0032 32.0000 1.9802 1.9813 417.9654 418.2453 0.0420 -1.0000 -1.0000 2136985 1582755732.20 151.5189 60.0032 32.0000 1.9804 1.9815 417.7403 418.0200 0.0420 -1.0000 -1.0000 2137048 1582755732.30 151.5189 60.0032 32.0000 1.9804 1.9814 417.6965 417.9753 0.0419 -1.0000 -1.0000 2137110 1582755732.40 151.4875 60.0032 32.0000 1.9798 1.9809 417.8829 418.1613 0.0418 -1.0000 -1.0000 2137188 1582755732.50 151.4450 60.0032 32.0000 1.9796 1.9807 418.0253 418.3032 0.0417 -1.0000 -1.0000 2137251 1582755732.60 151.4450 60.0032 32.0000 1.9788 1.9799 418.0176 418.2954 0.0416 -1.0000 -1.0000 2137313 1582755732.70 151.4450 60.0032 32.0000 1.9792 1.9803 417.8756 418.1534 0.0417 -1.0000 -1.0000 2137423 1582755732.80 151.4450 60.0032 32.0000 1.9800 1.9811 417.7124 417.9893 0.0416 -1.0000 -1.0000 2137485 1582755732.90 151.4450 60.0032 32.0000 1.9801 1.9812 417.8248 418.1019 0.0417 -1.0000 -1.0000 2137548 1582755733.00 151.4807 60.0032 32.0000 1.9799 1.9810 417.8990 418.1771 0.0417 -1.0000 -1.0000 2137641 1582755733.10 151.4807 60.0032 32.0000 1.9796 1.9807 418.0315 418.3088 0.0417 -1.0000 -1.0000 2137704 1582755733.20 151.4807 60.0032 32.0000 1.9794 1.9805 417.8857 418.1636 0.0416 -1.0000 -1.0000 2137938 1582755733.30 151.4807 60.0032 32.0000 1.9796 1.9807 417.7724 418.0498 0.0418 -1.0000 -1.0000 2138001 1582755733.40 151.4807 60.0032 32.0000 1.9797 1.9808 417.8571 418.1348 0.0417 -1.0000 -1.0000 2138063 1582755733.50 151.4807 60.0032 32.0000 1.9794 1.9805 417.9818 418.2596 0.0417 -1.0000 -1.0000 2138141 1582755733.60 151.4807 60.0032 32.0000 1.9790 1.9801 417.8887 418.1666 0.0417 -1.0000 -1.0000 2138204 1582755733.70 151.4807 60.0032 32.0000 1.9798 1.9809 417.7353 418.0128 0.0417 -1.0000 -1.0000 2138266 1582755733.80 151.4807 60.0032 32.0000 1.9797 1.9808 417.8367 418.1131 0.0415 -1.0000 -1.0000 2138344 1582755733.90 151.4807 60.0032 32.0000 1.9800 1.9811 417.9003 418.1778 0.0416 -1.0000 -1.0000 2138407 1582755734.00 151.4807 60.0032 32.0000 1.9795 1.9806 417.9595 418.2355 0.0413 -1.0000 -1.0000 2138469 1582755734.10 151.4783 60.0032 32.0000 1.9801 1.9812 417.9141 418.1903 0.0415 -1.0000 -1.0000 2138532 1582755734.20 151.4649 60.0032 32.0000 1.9795 1.9806 417.7589 418.0359 0.0416 -1.0000 -1.0000 2138594 1582755734.30 151.4649 60.0032 32.0000 1.9803 1.9814 417.7845 418.0616 0.0416 -1.0000 -1.0000 2139454 1582755734.40 151.4649 60.0032 32.0000 1.9791 1.9802 417.9126 418.1893 0.0415 -1.0000 -1.0000 2139516 1582755734.50 151.4649 60.0032 32.0000 1.9795 1.9805 417.9384 418.2162 0.0418 -1.0000 -1.0000 2139579 1582755734.60 151.4649 60.0032 32.0000 1.9803 1.9814 417.8687 418.1474 0.0418 -1.0000 -1.0000 2139641 1582755734.70 151.4517 60.0031 32.0000 1.9806 1.9817 417.7714 418.0483 0.0416 -1.0000 -1.0000 2139719 1582755734.80 151.4517 60.0031 32.0000 1.9801 1.9812 417.9074 418.1852 0.0417 -1.0000 -1.0000 2139782 1582755734.90 151.4517 60.0031 32.0000 1.9794 1.9805 417.9389 418.2151 0.0415 -1.0000 -1.0000 2139907 1582755735.00 151.4517 60.0031 32.0000 1.9792 1.9803 417.9240 418.2007 0.0415 -1.0000 -1.0000 2139985 1582755735.10 151.4517 60.0031 32.0000 1.9801 1.9811 417.8335 418.1099 0.0415 -1.0000 -1.0000 2140048 1582755735.20 151.4529 60.0031 32.0000 1.9802 1.9813 417.7980 418.0743 0.0415 -1.0000 -1.0000 2140110 1582755735.30 151.4556 60.0031 32.0000 1.9788 1.9799 417.8682 418.1441 0.0414 -1.0000 -1.0000 2140173 1582755735.40 151.4556 60.0031 32.0000 1.9792 1.9803 417.9981 418.2744 0.0415 -1.0000 -1.0000 2140235 1582755735.50 151.4556 60.0031 32.0000 1.9796 1.9806 417.9715 418.2479 0.0415 -1.0000 -1.0000 2140313 1582755735.60 151.4556 60.0031 32.0000 1.9804 1.9815 417.7572 418.0340 0.0416 -1.0000 -1.0000 2140376 1582755735.70 151.4556 60.0031 32.0000 1.9800 1.9811 417.8259 418.1022 0.0415 -1.0000 -1.0000 2140438 1582755735.80 151.5007 60.0031 32.0000 1.9796 1.9807 417.9671 418.2445 0.0416 -1.0000 -1.0000 2140704 1582755735.90 151.5007 60.0031 32.0000 1.9790 1.9801 417.9946 418.2708 0.0415 -1.0000 -1.0000 2140766 1582755736.00 151.5007 60.0031 32.0000 1.9797 1.9808 417.8379 418.1147 0.0416 -1.0000 -1.0000 2140829 1582755736.10 151.5007 60.0031 32.0000 1.9800 1.9811 417.7869 418.0639 0.0416 -1.0000 -1.0000 2140892 1582755736.20 151.5007 60.0031 32.0000 1.9795 1.9806 417.7453 418.0217 0.0415 -1.0000 -1.0000 2140954 1582755736.30 151.4914 60.0031 32.0000 1.9786 1.9797 417.9695 418.2466 0.0416 -1.0000 -1.0000 2141735 1582755736.40 151.4885 60.0031 32.0000 1.9797 1.9808 417.9462 418.2230 0.0415 -1.0000 -1.0000 2141813 1582755736.50 151.4885 60.0031 32.0000 1.9801 1.9812 417.9075 418.1837 0.0415 -1.0000 -1.0000 2141876 1582755736.60 151.4885 60.0031 32.0000 1.9814 1.9824 417.7833 418.0596 0.0416 -1.0000 -1.0000 2141938 1582755736.70 151.4885 60.0031 32.0000 1.9803 1.9814 417.8950 418.1716 0.0415 -1.0000 -1.0000 2142016 1582755736.80 151.4908 60.0031 32.0000 1.9798 1.9809 418.0424 418.3178 0.0413 -1.0000 -1.0000 2142079 1582755736.90 151.5180 60.0031 32.0000 1.9802 1.9812 417.9753 418.2515 0.0415 -1.0000 -1.0000 2142141 1582755737.00 151.5180 60.0031 32.0000 1.9802 1.9813 417.7269 418.0041 0.0417 -1.0000 -1.0000 2142204 1582755737.10 151.5180 60.0031 32.0000 1.9805 1.9816 417.8189 418.0961 0.0416 -1.0000 -1.0000 2142266 1582755737.20 151.5180 60.0031 32.0000 1.9797 1.9808 417.9409 418.2177 0.0416 -1.0000 -1.0000 2142329 1582755737.30 151.5180 60.0031 32.0000 1.9804 1.9815 418.0606 418.3388 0.0418 -1.0000 -1.0000 2142454 1582755737.40 151.4934 60.0031 32.0000 1.9794 1.9804 418.0134 418.2920 0.0418 -1.0000 -1.0000 2142516 1582755737.50 151.4934 60.0031 32.0000 1.9796 1.9807 417.8260 418.1025 0.0416 -1.0000 -1.0000 2142594 1582755737.60 151.4934 60.0031 32.0000 1.9803 1.9814 417.7550 418.0333 0.0418 -1.0000 -1.0000 2142657 1582755737.70 151.4934 60.0031 32.0000 1.9808 1.9819 417.8451 418.1222 0.0415 -1.0000 -1.0000 2142719 1582755737.80 151.4934 60.0031 32.0000 1.9803 1.9814 417.8894 418.1663 0.0416 -1.0000 -1.0000 2142798 1582755737.90 151.4934 60.0031 32.0000 1.9805 1.9816 417.8721 418.1497 0.0416 -1.0000 -1.0000 2142860 1582755738.00 151.4909 60.0031 32.0000 1.9797 1.9808 417.8023 418.0787 0.0416 -1.0000 -1.0000 2142938 1582755738.10 151.4755 60.0031 32.0000 1.9805 1.9816 417.8012 418.0778 0.0415 -1.0000 -1.0000 2143016 1582755738.20 151.4755 60.0031 32.0000 1.9796 1.9807 417.9002 418.1768 0.0415 -1.0000 -1.0000 2143079 1582755738.30 151.4755 60.0031 32.0000 1.9796 1.9807 417.9928 418.2693 0.0415 -1.0000 -1.0000 2143141 1582755738.40 151.4755 60.0031 32.0000 1.9794 1.9805 417.8709 418.1466 0.0414 -1.0000 -1.0000 2143204 1582755738.50 151.4755 60.0031 32.0000 1.9800 1.9811 417.7898 418.0670 0.0416 -1.0000 -1.0000 2143266 1582755738.60 151.5062 60.0031 32.0000 1.9799 1.9810 417.8239 418.0996 0.0414 -1.0000 -1.0000 2143329 1582755738.70 151.5073 60.0031 32.0000 1.9789 1.9800 417.9333 418.2090 0.0414 -1.0000 -1.0000 2143407 1582755738.80 151.5073 60.0031 32.0000 1.9788 1.9798 418.0109 418.2867 0.0415 -1.0000 -1.0000 2143469 1582755738.90 151.5073 60.0031 32.0000 1.9797 1.9808 417.8640 418.1416 0.0416 -1.0000 -1.0000 2143985 1582755739.00 151.5073 60.0031 32.0000 1.9798 1.9809 417.7589 418.0355 0.0415 -1.0000 -1.0000 2144063 1582755739.10 151.5180 60.0031 32.0000 1.9794 1.9804 417.8746 418.1516 0.0416 -1.0000 -1.0000 2144126 1582755739.20 151.5768 60.0031 32.0000 1.9800 1.9811 418.0110 418.2879 0.0415 -1.0000 -1.0000 2144188 1582755739.30 151.5768 60.0031 32.0000 1.9799 1.9810 417.8959 418.1732 0.0418 -1.0000 -1.0000 2144266 1582755739.40 151.5768 60.0031 32.0000 1.9801 1.9812 417.7212 417.9982 0.0415 -1.0000 -1.0000 2144329 1582755739.50 151.5768 60.0031 32.0000 1.9803 1.9814 417.7987 418.0756 0.0416 -1.0000 -1.0000 2144391 1582755739.60 151.5768 60.0031 32.0000 1.9800 1.9810 417.8479 418.1243 0.0415 -1.0000 -1.0000 2144454 1582755739.70 151.5526 60.0032 32.0000 1.9792 1.9803 417.8837 418.1610 0.0417 -1.0000 -1.0000 2144516 1582755739.80 151.5526 60.0032 32.0000 1.9799 1.9810 417.7563 418.0339 0.0417 -1.0000 -1.0000 2144594 1582755739.90 151.5526 60.0032 32.0000 1.9806 1.9817 417.7219 417.9993 0.0417 -1.0000 -1.0000 2144688 1582755740.00 151.5526 60.0032 32.0000 1.9798 1.9809 417.8340 418.1110 0.0415 -1.0000 -1.0000 2144751 1582755740.10 151.5526 60.0032 32.0000 1.9791 1.9802 417.8432 418.1197 0.0415 -1.0000 -1.0000 2144829 1582755740.20 151.5526 60.0032 32.0000 1.9798 1.9808 417.7567 418.0336 0.0416 -1.0000 -1.0000 2144892 1582755740.30 151.5608 60.0032 32.0000 1.9804 1.9815 417.8117 418.0883 0.0415 -1.0000 -1.0000 2144954 1582755740.40 151.5860 60.0032 32.0000 1.9807 1.9818 417.8315 418.1077 0.0415 -1.0000 -1.0000 2145235 1582755740.50 151.5860 60.0032 32.0000 1.9796 1.9807 417.8944 418.1707 0.0415 -1.0000 -1.0000 2145298 1582755740.60 151.5860 60.0032 32.0000 1.9806 1.9817 417.9334 418.2100 0.0415 -1.0000 -1.0000 2145360 1582755740.70 151.5860 60.0032 32.0000 1.9802 1.9813 417.7591 418.0348 0.0414 -1.0000 -1.0000 2145438 1582755740.80 151.5860 60.0032 32.0000 1.9807 1.9817 417.7197 417.9973 0.0418 -1.0000 -1.0000 2145501 1582755740.90 151.5484 60.0032 32.0000 1.9801 1.9812 417.7592 418.0363 0.0416 -1.0000 -1.0000 2145719 1582755741.00 151.5109 60.0032 32.0000 1.9796 1.9807 417.9773 418.2545 0.0416 -1.0000 -1.0000 2145798 1582755741.10 151.5109 60.0032 32.0000 1.9792 1.9802 417.9150 418.1929 0.0418 -1.0000 -1.0000 2145860 1582755741.20 151.5109 60.0032 32.0000 1.9805 1.9816 417.7321 418.0100 0.0417 -1.0000 -1.0000 2145923 1582755741.30 151.5109 60.0032 32.0000 1.9803 1.9814 417.8312 418.1079 0.0415 -1.0000 -1.0000 2145985 1582755741.40 151.5109 60.0032 32.0000 1.9808 1.9819 418.0472 418.3232 0.0414 -1.0000 -1.0000 2146469 1582755741.50 151.5882 60.0032 32.0000 1.9803 1.9814 417.9456 418.2224 0.0416 -1.0000 -1.0000 2146548 1582755741.60 151.5882 60.0032 32.0000 1.9810 1.9821 417.8510 418.1267 0.0414 -1.0000 -1.0000 2146610 1582755741.70 151.5882 60.0032 32.0000 1.9799 1.9810 417.8878 418.1634 0.0414 -1.0000 -1.0000 2146673 1582755741.80 151.5882 60.0032 32.0000 1.9793 1.9804 417.9577 418.2334 0.0414 -1.0000 -1.0000 2146782 1582755741.90 151.5882 60.0032 32.0000 1.9800 1.9810 418.0624 418.3398 0.0416 -1.0000 -1.0000 2146970 1582755742.00 151.6030 60.0032 32.0000 1.9805 1.9815 417.9412 418.2171 0.0414 -1.0000 -1.0000 2147032 1582755742.10 151.6071 60.0032 32.0000 1.9813 1.9824 417.8241 418.0993 0.0413 -1.0000 -1.0000 2147110 1582755742.20 151.6071 60.0032 32.0000 1.9810 1.9821 417.8362 418.1131 0.0416 -1.0000 -1.0000 2147313 1582755742.30 151.6071 60.0032 32.0000 1.9804 1.9815 417.9452 418.2215 0.0415 -1.0000 -1.0000 2147376 1582755742.40 151.6071 60.0032 32.0000 1.9812 1.9823 418.0185 418.2953 0.0416 -1.0000 -1.0000 2147438 1582755742.50 151.6064 60.0032 32.0000 1.9808 1.9819 417.9098 418.1870 0.0416 -1.0000 -1.0000 2147501 1582755742.60 151.5707 60.0032 32.0000 1.9812 1.9823 417.8612 418.1378 0.0416 -1.0000 -1.0000 2147563 1582755742.70 151.5707 60.0032 32.0000 1.9805 1.9816 417.9547 418.2318 0.0415 -1.0000 -1.0000 2147641 1582755742.80 151.5707 60.0032 32.0000 1.9802 1.9813 418.0194 418.2956 0.0414 -1.0000 -1.0000 2147704 1582755742.90 151.5707 60.0032 32.0000 1.9814 1.9824 417.8764 418.1528 0.0415 -1.0000 -1.0000 2147766 1582755743.00 151.5707 60.0032 32.0000 1.9811 1.9822 417.7847 418.0609 0.0415 -1.0000 -1.0000 2147844 1582755743.10 151.5337 60.0032 32.0000 1.9809 1.9819 417.9264 418.2020 0.0413 -1.0000 -1.0000 2147907 1582755743.20 151.5315 60.0032 32.0000 1.9800 1.9811 417.9649 418.2406 0.0414 -1.0000 -1.0000 2147969 1582755743.30 151.5315 60.0032 32.0000 1.9807 1.9818 417.9291 418.2050 0.0415 -1.0000 -1.0000 2148048 1582755743.40 151.5315 60.0032 32.0000 1.9814 1.9825 417.8451 418.1218 0.0415 -1.0000 -1.0000 2148094 1582755743.50 151.5315 60.0032 32.0000 1.9806 1.9817 417.7684 418.0447 0.0415 -1.0000 -1.0000 2148173 1582755743.60 151.5293 60.0032 32.0000 1.9795 1.9806 417.8907 418.1669 0.0415 -1.0000 -1.0000 2148251 1582755743.70 151.4745 60.0032 32.0000 1.9794 1.9805 417.8755 418.1524 0.0416 -1.0000 -1.0000 2148313 1582755743.80 151.4745 60.0032 32.0000 1.9801 1.9812 417.7197 417.9958 0.0415 -1.0000 -1.0000 2148376 1582755743.90 151.4745 60.0032 32.0000 1.9804 1.9815 417.7350 418.0112 0.0414 -1.0000 -1.0000 2148454 1582755744.00 151.4745 60.0032 32.0000 1.9797 1.9808 417.8532 418.1286 0.0414 -1.0000 -1.0000 2148735 1582755744.10 151.4745 60.0032 32.0000 1.9789 1.9799 417.9806 418.2563 0.0414 -1.0000 -1.0000 2148798 1582755744.20 151.4222 60.0032 32.0000 1.9800 1.9811 417.8444 418.1205 0.0415 -1.0000 -1.0000 2148860 1582755744.30 151.4222 60.0032 32.0000 1.9799 1.9809 417.7582 418.0344 0.0415 -1.0000 -1.0000 2148923 1582755744.40 151.4222 60.0032 32.0000 1.9802 1.9813 417.7514 418.0278 0.0415 -1.0000 -1.0000 2149001 1582755744.50 151.4222 60.0032 32.0000 1.9794 1.9805 417.8922 418.1690 0.0415 -1.0000 -1.0000 2149235 1582755744.60 151.4222 60.0032 32.0000 1.9788 1.9798 417.9962 418.2724 0.0414 -1.0000 -1.0000 2149298 1582755744.70 151.4222 60.0032 32.0000 1.9789 1.9800 417.8816 418.1588 0.0416 -1.0000 -1.0000 2149376 1582755744.80 151.4364 60.0038 32.0000 1.9795 1.9806 417.7773 418.0540 0.0416 -1.0000 -1.0000 2149438 1582755744.90 151.4364 60.0038 32.0000 1.9795 1.9806 417.8702 418.1473 0.0416 -1.0000 -1.0000 2149501 1582755745.00 151.4364 60.0038 32.0000 1.9787 1.9798 417.9522 418.2295 0.0417 -1.0000 -1.0000 2149735 1582755745.10 151.4364 60.0038 32.0000 1.9793 1.9804 417.8624 418.1386 0.0414 -1.0000 -1.0000 2149798 1582755745.20 151.4364 60.0038 32.0000 1.9794 1.9805 417.7656 418.0413 0.0415 -1.0000 -1.0000 2149860 1582755745.30 151.4199 60.0038 32.0000 1.9796 1.9806 417.8123 418.0889 0.0415 -1.0000 -1.0000 2149923 1582755745.40 151.4138 60.0038 32.0000 1.9780 1.9791 417.8910 418.1672 0.0415 -1.0000 -1.0000 2149985 1582755745.50 151.4138 60.0038 32.0000 1.9784 1.9795 417.9705 418.2470 0.0415 -1.0000 -1.0000 2150219 1582755745.60 151.4138 60.0038 32.0000 1.9797 1.9807 417.8378 418.1141 0.0415 -1.0000 -1.0000 2150282 1582755745.70 151.4138 60.0038 32.0000 1.9802 1.9813 417.7273 418.0036 0.0415 -1.0000 -1.0000 2150344 1582755745.80 151.4138 60.0038 32.0000 1.9798 1.9809 417.7524 418.0284 0.0415 -1.0000 -1.0000 2150423 1582755745.90 151.4643 60.0038 32.0000 1.9793 1.9804 417.9782 418.2550 0.0416 -1.0000 -1.0000 2150532 1582755746.00 151.4643 60.0038 32.0000 1.9797 1.9807 417.8175 418.0949 0.0417 -1.0000 -1.0000 2150813 1582755746.10 151.4643 60.0038 32.0000 1.9808 1.9818 417.8212 418.0978 0.0415 -1.0000 -1.0000 2150892 1582755746.20 151.4643 60.0038 32.0000 1.9806 1.9817 417.6974 417.9728 0.0414 -1.0000 -1.0000 2150954 1582755746.30 151.4643 60.0038 32.0000 1.9796 1.9807 417.8495 418.1261 0.0415 -1.0000 -1.0000 2151016 1582755746.40 151.4464 60.0038 32.0000 1.9793 1.9804 417.9729 418.2494 0.0415 -1.0000 -1.0000 2151094 1582755746.50 151.4149 60.0038 32.0000 1.9792 1.9803 417.8911 418.1676 0.0415 -1.0000 -1.0000 2151985 1582755746.60 151.4149 60.0038 32.0000 1.9809 1.9820 417.7578 418.0338 0.0414 -1.0000 -1.0000 2152048 1582755746.70 151.4149 60.0038 32.0000 1.9795 1.9806 417.7646 418.0402 0.0414 -1.0000 -1.0000 2152110 1582755746.80 151.4149 60.0038 32.0000 1.9788 1.9798 417.9630 418.2395 0.0415 -1.0000 -1.0000 2152188 1582755746.90 151.4149 60.0038 32.0000 1.9794 1.9805 418.0006 418.2774 0.0416 -1.0000 -1.0000 2152251 1582755747.00 151.4201 60.0038 32.0000 1.9801 1.9812 417.8266 418.1034 0.0415 -1.0000 -1.0000 2152329 1582755747.10 151.4201 60.0038 32.0000 1.9801 1.9812 417.7308 418.0074 0.0416 -1.0000 -1.0000 2152391 1582755747.20 151.4201 60.0038 32.0000 1.9803 1.9814 417.9493 418.2261 0.0415 -1.0000 -1.0000 2152454 1582755747.30 151.4201 60.0038 32.0000 1.9794 1.9805 417.8907 418.1670 0.0415 -1.0000 -1.0000 2152532 1582755747.40 151.4201 60.0038 32.0000 1.9801 1.9811 417.8164 418.0930 0.0415 -1.0000 -1.0000 2152594 1582755747.50 151.4436 60.0038 32.0000 1.9799 1.9810 417.7918 418.0683 0.0415 -1.0000 -1.0000 2152657 1582755747.60 151.4717 60.0038 32.0000 1.9799 1.9810 417.8770 418.1533 0.0415 -1.0000 -1.0000 2152719 1582755747.70 151.4717 60.0038 32.0000 1.9788 1.9799 418.0441 418.3207 0.0414 -1.0000 -1.0000 2152782 1582755747.80 151.4717 60.0038 32.0000 1.9792 1.9803 417.8868 418.1631 0.0415 -1.0000 -1.0000 2152860 1582755747.90 151.4717 60.0038 32.0000 1.9803 1.9814 417.8313 418.1077 0.0415 -1.0000 -1.0000 2152923 1582755748.00 151.4717 60.0038 32.0000 1.9802 1.9813 417.7522 418.0280 0.0414 -1.0000 -1.0000 2152985 1582755748.10 151.4256 60.0038 32.0000 1.9796 1.9807 417.8601 418.1350 0.0412 -1.0000 -1.0000 2153063 1582755748.20 151.4256 60.0038 32.0000 1.9796 1.9807 418.0326 418.3083 0.0414 -1.0000 -1.0000 2153126 1582755748.30 151.4256 60.0038 32.0000 1.9795 1.9805 417.8159 418.0926 0.0416 -1.0000 -1.0000 2153188 1582755748.40 151.4256 60.0038 32.0000 1.9796 1.9807 417.7703 418.0471 0.0416 -1.0000 -1.0000 2153266 1582755748.50 151.4256 60.0038 32.0000 1.9799 1.9810 417.8153 418.0914 0.0414 -1.0000 -1.0000 2153329 1582755748.60 151.4256 60.0038 32.0000 1.9795 1.9806 417.9268 418.2032 0.0415 -1.0000 -1.0000 2153392 1582755748.70 151.3974 60.0038 32.0000 1.9789 1.9799 417.8882 418.1647 0.0416 -1.0000 -1.0000 2153454 1582755748.80 151.3942 60.0038 32.0000 1.9795 1.9806 417.8428 418.1196 0.0416 -1.0000 -1.0000 2153516 1582755748.90 151.3942 60.0038 32.0000 1.9799 1.9809 417.7359 418.0131 0.0416 -1.0000 -1.0000 2153579 1582755749.00 151.3942 60.0038 32.0000 1.9802 1.9813 417.8156 418.0918 0.0415 -1.0000 -1.0000 2153657 1582755749.10 151.3942 60.0038 32.0000 1.9793 1.9804 417.9083 418.1849 0.0415 -1.0000 -1.0000 2154438 1582755749.20 151.4348 60.0038 32.0000 1.9798 1.9809 417.9902 418.2662 0.0414 -1.0000 -1.0000 2154563 1582755749.30 151.4663 60.0038 32.0000 1.9799 1.9809 417.8898 418.1662 0.0415 -1.0000 -1.0000 2154641 1582755749.40 151.4663 60.0038 32.0000 1.9797 1.9808 417.7601 418.0353 0.0412 -1.0000 -1.0000 2154719 1582755749.50 151.4663 60.0038 32.0000 1.9801 1.9812 417.8692 418.1437 0.0412 -1.0000 -1.0000 2154798 1582755749.60 151.4663 60.0038 32.0000 1.9798 1.9809 417.9227 418.1983 0.0414 -1.0000 -1.0000 2154860 1582755749.70 151.4663 60.0038 32.0000 1.9796 1.9807 417.9231 418.1986 0.0414 -1.0000 -1.0000 2154923 1582755749.80 151.5363 60.0040 32.0000 1.9795 1.9805 417.8337 418.1090 0.0413 -1.0000 -1.0000 2155001 1582755749.90 151.5894 60.0042 32.0000 1.9800 1.9811 417.7775 418.0526 0.0413 -1.0000 -1.0000 2155063 1582755750.00 151.5894 60.0042 32.0000 1.9795 1.9806 417.8302 418.1059 0.0414 -1.0000 -1.0000 2155126 1582755750.10 151.5894 60.0042 32.0000 1.9793 1.9804 417.9538 418.2300 0.0414 -1.0000 -1.0000 2155188 1582755750.20 151.5894 60.0042 32.0000 1.9806 1.9816 418.0750 418.3500 0.0413 -1.0000 -1.0000 2155251 1582755750.30 151.5894 60.0042 32.0000 1.9805 1.9816 417.6956 417.9702 0.0412 -1.0000 -1.0000 2155313 1582755750.40 151.4827 60.0042 32.0000 1.9802 1.9813 417.6606 417.9360 0.0415 -1.0000 -1.0000 2155392 1582755750.50 151.4827 60.0042 32.0000 1.9795 1.9806 417.8507 418.1268 0.0414 -1.0000 -1.0000 2155454 1582755750.60 151.4827 60.0042 32.0000 1.9794 1.9805 417.8664 418.1417 0.0414 -1.0000 -1.0000 2155516 1582755750.70 151.4827 60.0042 32.0000 1.9802 1.9813 417.8473 418.1239 0.0415 -1.0000 -1.0000 2155595 1582755750.80 151.4827 60.0042 32.0000 1.9809 1.9820 417.7783 418.0551 0.0416 -1.0000 -1.0000 2155657 1582755750.90 151.5236 60.0042 32.0000 1.9810 1.9821 417.8161 418.0916 0.0414 -1.0000 -1.0000 2155719 1582755751.00 151.5236 60.0042 32.0000 1.9793 1.9804 417.8929 418.1691 0.0416 -1.0000 -1.0000 2155782 1582755751.10 151.5236 60.0042 32.0000 1.9799 1.9810 417.9258 418.2026 0.0416 -1.0000 -1.0000 2156469 1582755751.20 151.5236 60.0042 32.0000 1.9802 1.9813 417.8496 418.1250 0.0414 -1.0000 -1.0000 2156532 1582755751.30 151.5236 60.0042 32.0000 1.9803 1.9814 417.7464 418.0225 0.0414 -1.0000 -1.0000 2156610 1582755751.40 151.5325 60.0042 32.0000 1.9804 1.9815 417.7801 418.0554 0.0413 -1.0000 -1.0000 2156673 1582755751.50 151.5666 60.0042 32.0000 1.9799 1.9810 417.9916 418.2680 0.0416 -1.0000 -1.0000 2156751 1582755751.60 151.5666 60.0042 32.0000 1.9797 1.9808 418.0237 418.2999 0.0414 -1.0000 -1.0000 2156813 1582755751.70 151.5666 60.0042 32.0000 1.9800 1.9811 417.9171 418.1923 0.0413 -1.0000 -1.0000 2156876 1582755751.80 151.5666 60.0042 32.0000 1.9806 1.9817 417.8708 418.1468 0.0415 -1.0000 -1.0000 2156938 1582755751.90 151.5666 60.0042 32.0000 1.9799 1.9810 417.8782 418.1541 0.0414 -1.0000 -1.0000 2157001 1582755752.00 151.5765 60.0042 32.0000 1.9793 1.9804 418.0430 418.3180 0.0414 -1.0000 -1.0000 2157063 1582755752.10 151.5792 60.0042 32.0000 1.9797 1.9808 417.9189 418.1951 0.0415 -1.0000 -1.0000 2157141 1582755752.20 151.5792 60.0042 32.0000 1.9807 1.9818 417.7923 418.0686 0.0415 -1.0000 -1.0000 2157485 1582755752.30 151.5792 60.0042 32.0000 1.9807 1.9818 417.8002 418.0769 0.0415 -1.0000 -1.0000 2157548 1582755752.40 151.5792 60.0042 32.0000 1.9800 1.9811 417.8270 418.1021 0.0414 -1.0000 -1.0000 2157626 1582755752.50 151.5792 60.0042 32.0000 1.9794 1.9804 417.9865 418.2630 0.0415 -1.0000 -1.0000 2157688 1582755752.60 151.5786 60.0042 32.0000 1.9796 1.9807 417.8101 418.0857 0.0414 -1.0000 -1.0000 2157751 1582755752.70 151.5385 60.0042 32.0000 1.9799 1.9809 417.8506 418.1271 0.0415 -1.0000 -1.0000 2157829 1582755752.80 151.5385 60.0042 32.0000 1.9808 1.9818 417.7732 418.0495 0.0415 -1.0000 -1.0000 2157891 1582755752.90 151.5385 60.0042 32.0000 1.9795 1.9806 417.8891 418.1660 0.0415 -1.0000 -1.0000 2157954 1582755753.00 151.5385 60.0042 32.0000 1.9793 1.9804 417.9203 418.1960 0.0413 -1.0000 -1.0000 2158032 1582755753.10 151.5385 60.0042 32.0000 1.9794 1.9805 417.8042 418.0797 0.0415 -1.0000 -1.0000 2158094 1582755753.20 151.4774 60.0042 32.0000 1.9802 1.9813 417.7234 417.9983 0.0413 -1.0000 -1.0000 2158157 1582755753.30 151.4718 60.0042 32.0000 1.9797 1.9808 417.8613 418.1362 0.0413 -1.0000 -1.0000 2158235 1582755753.40 151.4718 60.0042 32.0000 1.9794 1.9805 418.0164 418.2922 0.0414 -1.0000 -1.0000 2158298 1582755753.50 151.4718 60.0042 32.0000 1.9792 1.9803 417.9094 418.1847 0.0413 -1.0000 -1.0000 2158360 1582755753.60 151.4718 60.0042 32.0000 1.9800 1.9811 417.8355 418.1109 0.0414 -1.0000 -1.0000 2158423 1582755753.70 151.4718 60.0042 32.0000 1.9806 1.9817 417.7300 418.0058 0.0414 -1.0000 -1.0000 2158485 1582755753.80 151.5447 60.0042 32.0000 1.9795 1.9806 417.9110 418.1866 0.0414 -1.0000 -1.0000 2158563 1582755753.90 151.5447 60.0042 32.0000 1.9792 1.9803 417.9856 418.2623 0.0415 -1.0000 -1.0000 2158626 1582755754.00 151.5447 60.0042 32.0000 1.9793 1.9803 418.0490 418.3253 0.0415 -1.0000 -1.0000 2158688 1582755754.10 151.5447 60.0042 32.0000 1.9794 1.9805 417.9660 418.2423 0.0415 -1.0000 -1.0000 2158766 1582755754.20 151.5447 60.0042 32.0000 1.9798 1.9809 417.8025 418.0779 0.0413 -1.0000 -1.0000 2159188 1582755754.30 151.5350 60.0042 32.0000 1.9796 1.9807 417.9127 418.1878 0.0413 -1.0000 -1.0000 2159251 1582755754.40 151.5350 60.0042 32.0000 1.9790 1.9801 417.9107 418.1868 0.0414 -1.0000 -1.0000 2159329 1582755754.50 151.5350 60.0042 32.0000 1.9795 1.9805 417.8430 418.1195 0.0415 -1.0000 -1.0000 2159392 1582755754.60 151.5350 60.0042 32.0000 1.9800 1.9810 417.7844 418.0601 0.0415 -1.0000 -1.0000 2159454 1582755754.70 151.5350 60.0042 32.0000 1.9803 1.9813 417.8086 418.0853 0.0416 -1.0000 -1.0000 2159704 1582755754.80 151.5345 60.0043 32.0000 1.9797 1.9808 417.8716 418.1483 0.0415 -1.0000 -1.0000 2159766 1582755754.90 151.5340 60.0044 32.0000 1.9795 1.9806 418.0659 418.3421 0.0415 -1.0000 -1.0000 2159829 1582755755.00 151.5340 60.0044 32.0000 1.9796 1.9806 417.9819 418.2590 0.0416 -1.0000 -1.0000 2159891 1582755755.10 151.5340 60.0044 32.0000 1.9792 1.9802 417.9106 418.1877 0.0416 -1.0000 -1.0000 2159954 1582755755.20 151.5340 60.0044 32.0000 1.9797 1.9808 417.8784 418.1560 0.0417 -1.0000 -1.0000 2200032 1582755755.30 151.5340 60.0044 32.0000 1.9802 1.9813 417.8300 418.1079 0.0419 -1.0000 -1.0000 2200219 1582755755.40 151.5546 60.0044 32.0000 1.9788 1.9799 418.0392 418.3194 0.0421 -1.0000 -1.0000 2200282 1582755755.50 151.5546 60.0044 32.0000 1.9794 1.9805 417.9807 418.2603 0.0419 -1.0000 -1.0000 2200344 1582755755.60 151.5546 60.0044 32.0000 1.9794 1.9805 417.8984 418.1780 0.0419 -1.0000 -1.0000 2200407 1582755755.70 151.5546 60.0044 32.0000 1.9800 1.9811 417.7999 418.0785 0.0418 -1.0000 -1.0000 2200469 1582755755.80 151.5546 60.0044 32.0000 1.9790 1.9801 417.7994 418.0786 0.0420 -1.0000 -1.0000 2200548 1582755755.90 151.5530 60.0044 32.0000 1.9788 1.9799 417.9971 418.2754 0.0418 -1.0000 -1.0000 2200626 1582755756.00 151.5207 60.0044 32.0000 1.9783 1.9794 417.8903 418.1689 0.0418 -1.0000 -1.0000 2200735 1582755756.10 151.5207 60.0044 32.0000 1.9796 1.9806 417.9492 418.2279 0.0419 -1.0000 -1.0000 2200798 1582755756.20 151.5207 60.0044 32.0000 1.9804 1.9815 417.7524 418.0301 0.0418 -1.0000 -1.0000 2200860 1582755756.30 151.5207 60.0044 32.0000 1.9794 1.9805 417.7726 418.0512 0.0418 -1.0000 -1.0000 2200985 1582755756.40 151.5207 60.0044 32.0000 1.9799 1.9810 417.9897 418.2676 0.0417 -1.0000 -1.0000 2201063 1582755756.50 151.4988 60.0044 32.0000 1.9792 1.9803 417.9241 418.2018 0.0417 -1.0000 -1.0000 2201126 1582755756.60 151.4988 60.0044 32.0000 1.9796 1.9807 417.8292 418.1061 0.0416 -1.0000 -1.0000 2201204 1582755756.70 151.4988 60.0044 32.0000 1.9795 1.9806 417.7881 418.0649 0.0416 -1.0000 -1.0000 2201266 1582755756.80 151.4988 60.0044 32.0000 1.9796 1.9807 417.9032 418.1797 0.0414 -1.0000 -1.0000 2201454 1582755756.90 151.4988 60.0044 32.0000 1.9793 1.9803 417.9689 418.2466 0.0417 -1.0000 -1.0000 2201516 1582755757.00 151.5209 60.0044 32.0000 1.9788 1.9799 417.9891 418.2667 0.0417 -1.0000 -1.0000 2201579 1582755757.10 151.5606 60.0044 32.0000 1.9800 1.9811 417.8224 418.0998 0.0416 -1.0000 -1.0000 2201641 1582755757.20 151.5606 60.0044 32.0000 1.9799 1.9810 417.7255 418.0031 0.0417 -1.0000 -1.0000 2201704 1582755757.30 151.5606 60.0044 32.0000 1.9796 1.9807 417.7657 418.0435 0.0417 -1.0000 -1.0000 2202001 1582755757.40 151.5606 60.0044 32.0000 1.9796 1.9807 417.9257 418.2032 0.0417 -1.0000 -1.0000 2202063 1582755757.50 151.5606 60.0044 32.0000 1.9789 1.9799 418.0172 418.2950 0.0417 -1.0000 -1.0000 2202126 1582755757.60 151.5831 60.0044 32.0000 1.9795 1.9806 417.7796 418.0585 0.0418 -1.0000 -1.0000 2202188 1582755757.70 151.5831 60.0044 32.0000 1.9796 1.9807 417.8165 418.0931 0.0415 -1.0000 -1.0000 2202266 1582755757.80 151.5831 60.0044 32.0000 1.9800 1.9811 417.9259 418.2027 0.0416 -1.0000 -1.0000 2202501 1582755757.90 151.5831 60.0044 32.0000 1.9793 1.9804 417.8994 418.1762 0.0416 -1.0000 -1.0000 2202563 1582755758.00 151.5831 60.0044 32.0000 1.9803 1.9814 417.8084 418.0865 0.0418 -1.0000 -1.0000 2202626 1582755758.10 151.5260 60.0044 32.0000 1.9802 1.9813 417.6950 417.9725 0.0416 -1.0000 -1.0000 2202704 1582755758.20 151.5240 60.0044 32.0000 1.9791 1.9802 417.7747 418.0527 0.0418 -1.0000 -1.0000 2202767 1582755758.30 151.5240 60.0044 32.0000 1.9794 1.9805 417.8937 418.1713 0.0417 -1.0000 -1.0000 2203204 1582755758.40 151.5240 60.0044 32.0000 1.9800 1.9810 417.8781 418.1566 0.0418 -1.0000 -1.0000 2203266 1582755758.50 151.5240 60.0044 32.0000 1.9803 1.9814 417.8117 418.0900 0.0417 -1.0000 -1.0000 2203329 1582755758.60 151.5240 60.0044 32.0000 1.9802 1.9813 417.7570 418.0343 0.0416 -1.0000 -1.0000 2203392 1582755758.70 151.5141 60.0044 32.0000 1.9808 1.9819 417.7425 418.0197 0.0416 -1.0000 -1.0000 2203470 1582755758.80 151.5141 60.0044 32.0000 1.9796 1.9807 417.8883 418.1660 0.0417 -1.0000 -1.0000 2203532 1582755758.90 151.5141 60.0044 32.0000 1.9803 1.9814 417.7156 417.9934 0.0417 -1.0000 -1.0000 2203595 1582755759.00 151.5141 60.0044 32.0000 1.9802 1.9813 417.6594 417.9365 0.0416 -1.0000 -1.0000 2203673 1582755759.10 151.5141 60.0044 32.0000 1.9790 1.9801 417.7394 418.0168 0.0417 -1.0000 -1.0000 2203735 1582755759.20 151.4749 60.0044 32.0000 1.9793 1.9804 417.8957 418.1743 0.0418 -1.0000 -1.0000 2203798 1582755759.30 151.4716 60.0044 32.0000 1.9799 1.9810 417.8850 418.1636 0.0418 -1.0000 -1.0000 2203876 1582755759.40 151.4716 60.0044 32.0000 1.9808 1.9819 417.7991 418.0758 0.0416 -1.0000 -1.0000 2204219 1582755759.50 151.4716 60.0044 32.0000 1.9803 1.9814 417.8033 418.0814 0.0418 -1.0000 -1.0000 2204282 1582755759.60 151.4716 60.0044 32.0000 1.9791 1.9802 417.9147 418.1928 0.0417 -1.0000 -1.0000 2204345 1582755759.70 151.4701 60.0044 32.0000 1.9792 1.9803 417.8583 418.1368 0.0418 -1.0000 -1.0000 2204407 1582755759.80 151.4265 60.0035 32.0000 1.9794 1.9805 417.9528 418.2315 0.0419 -1.0000 -1.0000 2204485 1582755759.90 151.4265 60.0035 32.0000 1.9794 1.9805 417.8056 418.0847 0.0419 -1.0000 -1.0000 2204548 1582755760.00 151.4265 60.0035 32.0000 1.9798 1.9808 417.8451 418.1234 0.0418 -1.0000 -1.0000 2204610 1582755760.10 151.4265 60.0035 32.0000 1.9792 1.9803 417.9420 418.2214 0.0420 -1.0000 -1.0000 2204688 1582755760.20 151.4265 60.0035 32.0000 1.9793 1.9804 417.9734 418.2529 0.0419 -1.0000 -1.0000 2204751 1582755760.30 151.4330 60.0035 32.0000 1.9799 1.9810 417.7646 418.0431 0.0418 -1.0000 -1.0000 2204813 1582755760.40 151.5512 60.0035 32.0000 1.9805 1.9815 417.7722 418.0511 0.0418 -1.0000 -1.0000 2205001 1582755760.50 151.5512 60.0035 32.0000 1.9801 1.9812 417.6846 417.9623 0.0417 -1.0000 -1.0000 2205063 1582755760.60 151.5512 60.0035 32.0000 1.9796 1.9807 417.8126 418.0912 0.0419 -1.0000 -1.0000 2205126 1582755760.70 151.5512 60.0035 32.0000 1.9789 1.9800 417.9405 418.2206 0.0421 -1.0000 -1.0000 2205188 1582755760.80 151.5512 60.0035 32.0000 1.9802 1.9813 417.7831 418.0630 0.0419 -1.0000 -1.0000 2205251 1582755760.90 151.4639 60.0035 32.0000 1.9801 1.9812 417.7081 417.9863 0.0418 -1.0000 -1.0000 2206235 1582755761.00 151.4639 60.0035 32.0000 1.9808 1.9819 417.7315 418.0100 0.0418 -1.0000 -1.0000 2206313 1582755761.10 151.4639 60.0035 32.0000 1.9799 1.9810 417.8903 418.1679 0.0417 -1.0000 -1.0000 2206376 1582755761.20 151.4639 60.0035 32.0000 1.9799 1.9809 417.9339 418.2113 0.0417 -1.0000 -1.0000 2206438 1582755761.30 151.4639 60.0035 32.0000 1.9802 1.9813 417.7330 418.0111 0.0418 -1.0000 -1.0000 2206516 1582755761.40 151.4701 60.0035 32.0000 1.9800 1.9811 417.7264 418.0039 0.0417 -1.0000 -1.0000 2206579 1582755761.50 151.4820 60.0035 32.0000 1.9790 1.9800 417.9774 418.2549 0.0417 -1.0000 -1.0000 2206657 1582755761.60 151.4820 60.0035 32.0000 1.9797 1.9808 417.9663 418.2440 0.0417 -1.0000 -1.0000 2206719 1582755761.70 151.4820 60.0035 32.0000 1.9801 1.9812 417.8662 418.1440 0.0417 -1.0000 -1.0000 2206782 1582755761.80 151.4820 60.0035 32.0000 1.9805 1.9816 417.7518 418.0290 0.0416 -1.0000 -1.0000 2206845 1582755761.90 151.4820 60.0035 32.0000 1.9797 1.9808 417.7530 418.0297 0.0415 -1.0000 -1.0000 2206923 1582755762.00 151.4822 60.0035 32.0000 1.9799 1.9810 417.7996 418.0769 0.0417 -1.0000 -1.0000 2206985 1582755762.10 151.4822 60.0035 32.0000 1.9802 1.9813 417.8804 418.1579 0.0416 -1.0000 -1.0000 2207048 1582755762.20 151.4822 60.0035 32.0000 1.9798 1.9809 417.8877 418.1651 0.0418 -1.0000 -1.0000 2207110 1582755762.30 151.4822 60.0035 32.0000 1.9807 1.9818 417.7729 418.0511 0.0418 -1.0000 -1.0000 2207188 1582755762.40 151.4822 60.0035 32.0000 1.9804 1.9815 417.7355 418.0133 0.0418 -1.0000 -1.0000 2207251 1582755762.50 151.4779 60.0035 32.0000 1.9801 1.9812 417.8679 418.1467 0.0418 -1.0000 -1.0000 2207313 1582755762.60 151.4771 60.0035 32.0000 1.9808 1.9819 417.8081 418.0868 0.0418 -1.0000 -1.0000 2207376 1582755762.70 151.4771 60.0035 32.0000 1.9803 1.9814 417.8003 418.0791 0.0419 -1.0000 -1.0000 2207454 1582755762.80 151.4771 60.0035 32.0000 1.9797 1.9807 417.7410 418.0190 0.0418 -1.0000 -1.0000 2207516 1582755762.90 151.4736 60.0035 32.0000 1.9803 1.9813 417.7931 418.0713 0.0418 -1.0000 -1.0000 2207579 1582755763.00 151.4736 60.0035 32.0000 1.9796 1.9807 417.9738 418.2512 0.0416 -1.0000 -1.0000 2207782 1582755763.10 151.4736 60.0035 32.0000 1.9795 1.9806 417.9644 418.2427 0.0418 -1.0000 -1.0000 2207844 1582755763.20 151.4736 60.0035 32.0000 1.9801 1.9812 417.8545 418.1321 0.0417 -1.0000 -1.0000 2207907 1582755763.30 151.4736 60.0035 32.0000 1.9807 1.9818 417.8092 418.0870 0.0418 -1.0000 -1.0000 2207985 1582755763.40 151.4736 60.0035 32.0000 1.9798 1.9809 417.8384 418.1176 0.0419 -1.0000 -1.0000 2208048 1582755763.50 151.4736 60.0035 32.0000 1.9796 1.9807 417.9527 418.2312 0.0418 -1.0000 -1.0000 2208235 1582755763.60 151.4468 60.0035 32.0000 1.9799 1.9810 417.9208 418.1985 0.0417 -1.0000 -1.0000 2208298 1582755763.70 151.4468 60.0035 32.0000 1.9810 1.9821 417.8207 418.0980 0.0417 -1.0000 -1.0000 2208360 1582755763.80 151.4468 60.0035 32.0000 1.9802 1.9813 417.7429 418.0201 0.0417 -1.0000 -1.0000 2208423 1582755763.90 151.4468 60.0035 32.0000 1.9801 1.9812 417.9124 418.1901 0.0417 -1.0000 -1.0000 2208501 1582755764.00 151.4468 60.0035 32.0000 1.9794 1.9805 417.9649 418.2426 0.0417 -1.0000 -1.0000 2208782 1582755764.10 151.4468 60.0035 32.0000 1.9802 1.9813 417.9017 418.1801 0.0418 -1.0000 -1.0000 2208845 1582755764.20 151.4688 60.0035 32.0000 1.9806 1.9816 417.7471 418.0252 0.0418 -1.0000 -1.0000 2208923 1582755764.30 151.4688 60.0035 32.0000 1.9799 1.9810 417.8263 418.1045 0.0418 -1.0000 -1.0000 2208985 1582755764.40 151.4688 60.0035 32.0000 1.9802 1.9813 417.8454 418.1246 0.0419 -1.0000 -1.0000 2209063 1582755764.50 151.4688 60.0035 32.0000 1.9794 1.9805 417.9280 418.2070 0.0419 -1.0000 -1.0000 2209235 1582755764.60 151.4688 60.0035 32.0000 1.9802 1.9813 417.8107 418.0899 0.0419 -1.0000 -1.0000 2209298 1582755764.70 151.4589 60.0037 32.0000 1.9804 1.9815 417.8597 418.1375 0.0417 -1.0000 -1.0000 2209376 1582755764.80 151.4469 60.0040 32.0000 1.9795 1.9806 417.8535 418.1316 0.0418 -1.0000 -1.0000 2209438 1582755764.90 151.4469 60.0040 32.0000 1.9795 1.9806 417.9118 418.1909 0.0419 -1.0000 -1.0000 2209501 1582755765.00 151.4469 60.0040 32.0000 1.9795 1.9805 417.9841 418.2636 0.0419 -1.0000 -1.0000 2209735 1582755765.10 151.4469 60.0040 32.0000 1.9809 1.9820 418.0260 418.3042 0.0418 -1.0000 -1.0000 2209798 1582755765.20 151.4469 60.0040 32.0000 1.9805 1.9816 417.8465 418.1254 0.0419 -1.0000 -1.0000 2209860 1582755765.30 151.5079 60.0040 32.0000 1.9804 1.9815 417.9014 418.1804 0.0419 -1.0000 -1.0000 2209938 1582755765.40 151.5079 60.0040 32.0000 1.9795 1.9806 417.8880 418.1660 0.0418 -1.0000 -1.0000 2210001 1582755765.50 151.5079 60.0040 32.0000 1.9801 1.9812 417.9261 418.2047 0.0418 -1.0000 -1.0000 2210235 1582755765.60 151.5079 60.0040 32.0000 1.9796 1.9807 417.8652 418.1434 0.0417 -1.0000 -1.0000 2210298 1582755765.70 151.5079 60.0040 32.0000 1.9797 1.9808 417.8459 418.1244 0.0418 -1.0000 -1.0000 2210360 1582755765.80 151.4722 60.0040 32.0000 1.9797 1.9808 418.0279 418.3068 0.0418 -1.0000 -1.0000 2210438 1582755765.90 151.4603 60.0040 32.0000 1.9792 1.9803 418.0157 418.2933 0.0417 -1.0000 -1.0000 2210501 1582755766.00 151.4603 60.0040 32.0000 1.9799 1.9809 417.9114 418.1889 0.0416 -1.0000 -1.0000 2210751 1582755766.10 151.4603 60.0040 32.0000 1.9803 1.9814 417.7373 418.0146 0.0417 -1.0000 -1.0000 2210813 1582755766.20 151.4603 60.0040 32.0000 1.9798 1.9809 417.8588 418.1365 0.0417 -1.0000 -1.0000 2210876 1582755766.30 151.4603 60.0040 32.0000 1.9794 1.9805 417.9670 418.2449 0.0418 -1.0000 -1.0000 2210938 1582755766.40 151.4603 60.0040 32.0000 1.9800 1.9811 417.9878 418.2654 0.0416 -1.0000 -1.0000 2211016 1582755766.50 151.5375 60.0040 32.0000 1.9805 1.9815 417.8718 418.1487 0.0415 -1.0000 -1.0000 2211595 1582755766.60 151.5375 60.0040 32.0000 1.9790 1.9801 417.7237 418.0003 0.0416 -1.0000 -1.0000 2211657 1582755766.70 151.5375 60.0040 32.0000 1.9797 1.9807 417.8483 418.1260 0.0417 -1.0000 -1.0000 2211719 1582755766.80 151.5375 60.0040 32.0000 1.9795 1.9806 417.9350 418.2128 0.0417 -1.0000 -1.0000 2211782 1582755766.90 151.5375 60.0040 32.0000 1.9799 1.9810 417.8299 418.1079 0.0419 -1.0000 -1.0000 2211860 1582755767.00 151.5614 60.0040 32.0000 1.9805 1.9816 417.7860 418.0645 0.0418 -1.0000 -1.0000 2211985 1582755767.10 151.5614 60.0040 32.0000 1.9805 1.9815 417.7028 417.9814 0.0418 -1.0000 -1.0000 2212048 1582755767.20 151.5614 60.0040 32.0000 1.9796 1.9807 417.9174 418.1959 0.0419 -1.0000 -1.0000 2212110 1582755767.30 151.5614 60.0040 32.0000 1.9797 1.9808 417.9601 418.2386 0.0417 -1.0000 -1.0000 2212204 1582755767.40 151.5614 60.0040 32.0000 1.9793 1.9804 418.0481 418.3268 0.0418 -1.0000 -1.0000 2212266 1582755767.50 151.5172 60.0040 32.0000 1.9798 1.9809 417.8254 418.1037 0.0418 -1.0000 -1.0000 2212344 1582755767.60 151.4913 60.0040 32.0000 1.9801 1.9812 417.8209 418.0985 0.0417 -1.0000 -1.0000 2212454 1582755767.70 151.4913 60.0040 32.0000 1.9791 1.9802 417.9294 418.2082 0.0419 -1.0000 -1.0000 2212516 1582755767.80 151.4913 60.0040 32.0000 1.9789 1.9800 417.9446 418.2223 0.0417 -1.0000 -1.0000 2212594 1582755767.90 151.4913 60.0040 32.0000 1.9790 1.9800 417.9134 418.1910 0.0418 -1.0000 -1.0000 2212657 1582755768.00 151.4913 60.0040 32.0000 1.9799 1.9810 417.7805 418.0592 0.0419 -1.0000 -1.0000 2212719 1582755768.10 151.5294 60.0040 32.0000 1.9796 1.9807 417.8812 418.1593 0.0418 -1.0000 -1.0000 2213282 1582755768.20 151.5294 60.0040 32.0000 1.9795 1.9806 417.9696 418.2491 0.0420 -1.0000 -1.0000 2213345 1582755768.30 151.5294 60.0040 32.0000 1.9790 1.9801 417.9344 418.2142 0.0421 -1.0000 -1.0000 2213407 1582755768.40 151.5294 60.0040 32.0000 1.9797 1.9808 417.8235 418.1036 0.0421 -1.0000 -1.0000 2213485 1582755768.50 151.5294 60.0040 32.0000 1.9799 1.9810 417.7878 418.0676 0.0420 -1.0000 -1.0000 2213548 1582755768.60 151.5432 60.0040 32.0000 1.9797 1.9808 417.8685 418.1487 0.0421 -1.0000 -1.0000 2213610 1582755768.70 151.5530 60.0040 32.0000 1.9794 1.9805 417.9364 418.2161 0.0419 -1.0000 -1.0000 2213688 1582755768.80 151.5530 60.0040 32.0000 1.9797 1.9807 417.9813 418.2602 0.0419 -1.0000 -1.0000 2213751 1582755768.90 151.5530 60.0040 32.0000 1.9806 1.9817 417.8258 418.1061 0.0421 -1.0000 -1.0000 2213813 1582755769.00 151.5530 60.0040 32.0000 1.9801 1.9812 417.8243 418.1037 0.0419 -1.0000 -1.0000 2213876 1582755769.10 151.5530 60.0040 32.0000 1.9797 1.9808 417.8011 418.0808 0.0420 -1.0000 -1.0000 2213938 1582755769.20 151.5552 60.0040 32.0000 1.9798 1.9809 417.9292 418.2083 0.0419 -1.0000 -1.0000 2214001 1582755769.30 151.5552 60.0040 32.0000 1.9801 1.9812 417.8029 418.0811 0.0418 -1.0000 -1.0000 2214079 1582755769.40 151.5552 60.0040 32.0000 1.9808 1.9819 417.7919 418.0703 0.0419 -1.0000 -1.0000 2214141 1582755769.50 151.5552 60.0040 32.0000 1.9796 1.9807 417.9139 418.1918 0.0418 -1.0000 -1.0000 2214219 1582755769.60 151.5552 60.0040 32.0000 1.9792 1.9803 417.9367 418.2169 0.0421 -1.0000 -1.0000 2214282 1582755769.70 151.5552 60.0040 32.0000 1.9801 1.9812 417.8245 418.1048 0.0421 -1.0000 -1.0000 2214344 1582755769.80 151.5464 60.0038 32.0000 1.9805 1.9816 417.8007 418.0806 0.0420 -1.0000 -1.0000 2214423 1582755769.90 151.5464 60.0038 32.0000 1.9797 1.9808 417.8695 418.1501 0.0422 -1.0000 -1.0000 2214501 1582755770.00 151.5464 60.0038 32.0000 1.9799 1.9810 417.9646 418.2458 0.0422 -1.0000 -1.0000 2214563 1582755770.10 151.5464 60.0038 32.0000 1.9795 1.9806 417.8983 418.1791 0.0422 -1.0000 -1.0000 2215001 1582755770.20 151.5464 60.0038 32.0000 1.9798 1.9809 417.8356 418.1157 0.0420 -1.0000 -1.0000 2215063 1582755770.30 151.5464 60.0038 32.0000 1.9800 1.9810 417.8397 418.1193 0.0420 -1.0000 -1.0000 2215126 1582755770.40 151.5376 60.0038 32.0000 1.9794 1.9805 417.9106 418.1900 0.0419 -1.0000 -1.0000 2215204 1582755770.50 151.5372 60.0038 32.0000 1.9804 1.9815 417.8300 418.1096 0.0420 -1.0000 -1.0000 2215267 1582755770.60 151.5372 60.0038 32.0000 1.9800 1.9810 417.7671 418.0472 0.0420 -1.0000 -1.0000 2215329 1582755770.70 151.5372 60.0038 32.0000 1.9790 1.9801 417.8441 418.1224 0.0419 -1.0000 -1.0000 2215407 1582755770.80 151.5372 60.0038 32.0000 1.9794 1.9805 417.9118 418.1921 0.0421 -1.0000 -1.0000 2215470 1582755770.90 151.5372 60.0038 32.0000 1.9804 1.9815 417.8755 418.1545 0.0418 -1.0000 -1.0000 2215532 1582755771.00 151.4320 60.0038 32.0000 1.9805 1.9816 417.7348 418.0122 0.0417 -1.0000 -1.0000 2215595 1582755771.10 151.4320 60.0038 32.0000 1.9797 1.9808 417.7909 418.0701 0.0420 -1.0000 -1.0000 2215657 1582755771.20 151.4320 60.0038 32.0000 1.9789 1.9800 418.0050 418.2855 0.0421 -1.0000 -1.0000 2216016 1582755771.30 151.4320 60.0038 32.0000 1.9790 1.9801 417.8524 418.1322 0.0420 -1.0000 -1.0000 2216094 1582755771.40 151.4320 60.0038 32.0000 1.9797 1.9808 417.8816 418.1618 0.0421 -1.0000 -1.0000 2216157 1582755771.50 151.4081 60.0038 32.0000 1.9804 1.9815 417.8182 418.0982 0.0420 -1.0000 -1.0000 2216235 1582755771.60 151.4081 60.0038 32.0000 1.9786 1.9797 417.9581 418.2382 0.0421 -1.0000 -1.0000 2216298 1582755771.70 151.4081 60.0038 32.0000 1.9792 1.9803 417.9526 418.2339 0.0422 -1.0000 -1.0000 2217032 1582755771.80 151.4081 60.0038 32.0000 1.9804 1.9815 417.8417 418.1210 0.0419 -1.0000 -1.0000 2217110 1582755771.90 151.4081 60.0038 32.0000 1.9806 1.9817 417.8302 418.1101 0.0422 -1.0000 -1.0000 2217173 1582755772.00 151.3955 60.0038 32.0000 1.9790 1.9801 417.9265 418.2080 0.0422 -1.0000 -1.0000 2217235 1582755772.10 151.3934 60.0038 32.0000 1.9793 1.9804 417.8886 418.1679 0.0420 -1.0000 -1.0000 2217298 1582755772.20 151.3934 60.0038 32.0000 1.9796 1.9807 417.8976 418.1782 0.0421 -1.0000 -1.0000 2217360 1582755772.30 151.3934 60.0038 32.0000 1.9798 1.9809 417.7223 418.0018 0.0419 -1.0000 -1.0000 2217423 1582755772.40 151.3934 60.0038 32.0000 1.9795 1.9806 417.8158 418.0948 0.0419 -1.0000 -1.0000 2217501 1582755772.50 151.3934 60.0038 32.0000 1.9798 1.9809 417.9296 418.2086 0.0419 -1.0000 -1.0000 2217563 1582755772.60 151.4071 60.0038 32.0000 1.9793 1.9804 417.9726 418.2526 0.0421 -1.0000 -1.0000 2217626 1582755772.70 151.4071 60.0038 32.0000 1.9803 1.9813 417.8189 418.0985 0.0419 -1.0000 -1.0000 2217766 1582755772.80 151.4071 60.0038 32.0000 1.9798 1.9809 417.7705 418.0484 0.0418 -1.0000 -1.0000 2217829 1582755772.90 151.4071 60.0038 32.0000 1.9784 1.9795 417.9346 418.2148 0.0421 -1.0000 -1.0000 2217891 1582755773.00 151.4071 60.0038 32.0000 1.9792 1.9803 417.9145 418.1951 0.0418 -1.0000 -1.0000 2217969 1582755773.10 151.4047 60.0038 32.0000 1.9796 1.9807 417.8146 418.0959 0.0422 -1.0000 -1.0000 2218063 1582755773.20 151.4047 60.0038 32.0000 1.9806 1.9817 417.8796 418.1598 0.0420 -1.0000 -1.0000 2218266 1582755773.30 151.4047 60.0038 32.0000 1.9804 1.9815 417.8175 418.0970 0.0420 -1.0000 -1.0000 2218329 1582755773.40 151.4047 60.0038 32.0000 1.9795 1.9806 417.9610 418.2410 0.0420 -1.0000 -1.0000 2218391 1582755773.50 151.4047 60.0038 32.0000 1.9791 1.9802 417.9803 418.2590 0.0420 -1.0000 -1.0000 2218469 1582755773.60 151.4047 60.0038 32.0000 1.9804 1.9815 417.8662 418.1471 0.0422 -1.0000 -1.0000 2218563 1582755773.70 151.3903 60.0038 32.0000 1.9808 1.9819 417.8005 418.0804 0.0420 -1.0000 -1.0000 2218735 1582755773.80 151.3903 60.0038 32.0000 1.9796 1.9807 417.7632 418.0439 0.0421 -1.0000 -1.0000 2218813 1582755773.90 151.3903 60.0038 32.0000 1.9791 1.9802 417.9903 418.2697 0.0419 -1.0000 -1.0000 2218876 1582755774.00 151.3903 60.0038 32.0000 1.9795 1.9806 417.8942 418.1736 0.0420 -1.0000 -1.0000 2218938 1582755774.10 151.3903 60.0038 32.0000 1.9802 1.9813 417.6693 417.9483 0.0419 -1.0000 -1.0000 2219016 1582755774.20 151.3765 60.0038 32.0000 1.9796 1.9807 417.7946 418.0736 0.0419 -1.0000 -1.0000 2219501 1582755774.30 151.3706 60.0038 32.0000 1.9804 1.9815 417.9164 418.1957 0.0420 -1.0000 -1.0000 2219563 1582755774.40 151.3706 60.0038 32.0000 1.9792 1.9803 418.0255 418.3052 0.0420 -1.0000 -1.0000 2219642 1582755774.50 151.3706 60.0038 32.0000 1.9793 1.9804 417.9515 418.2306 0.0419 -1.0000 -1.0000 2219813 1582755774.60 151.3706 60.0038 32.0000 1.9805 1.9816 417.9383 418.2177 0.0419 -1.0000 -1.0000 2219876 1582755774.70 151.3706 60.0038 32.0000 1.9798 1.9809 417.9180 418.1973 0.0419 -1.0000 -1.0000 2219954 1582755774.80 151.4333 60.0044 32.0000 1.9794 1.9805 417.9003 418.1793 0.0420 -1.0000 -1.0000 2220016 1582755774.90 151.4333 60.0044 32.0000 1.9794 1.9805 417.9616 418.2423 0.0421 -1.0000 -1.0000 2220079 1582755775.00 151.4333 60.0044 32.0000 1.9796 1.9807 417.8796 418.1594 0.0420 -1.0000 -1.0000 2220141 1582755775.10 151.4333 60.0044 32.0000 1.9798 1.9809 417.8716 418.1512 0.0420 -1.0000 -1.0000 2220219 1582755775.20 151.4333 60.0044 32.0000 1.9796 1.9807 417.9715 418.2519 0.0420 -1.0000 -1.0000 2220282 1582755775.30 151.4211 60.0044 32.0000 1.9793 1.9804 418.0574 418.3354 0.0418 -1.0000 -1.0000 2220469 1582755775.40 151.4192 60.0044 32.0000 1.9803 1.9814 417.8783 418.1575 0.0420 -1.0000 -1.0000 2220532 1582755775.50 151.4192 60.0044 32.0000 1.9798 1.9809 417.7731 418.0526 0.0420 -1.0000 -1.0000 2220594 1582755775.60 151.4192 60.0044 32.0000 1.9801 1.9812 417.8821 418.1611 0.0419 -1.0000 -1.0000 2220673 1582755775.70 151.4192 60.0044 32.0000 1.9787 1.9798 417.9629 418.2419 0.0419 -1.0000 -1.0000 2220735 1582755775.80 151.4192 60.0044 32.0000 1.9790 1.9801 417.8646 418.1439 0.0419 -1.0000 -1.0000 2220798 1582755775.90 151.4099 60.0044 32.0000 1.9799 1.9810 417.8898 418.1680 0.0417 -1.0000 -1.0000 2220860 1582755776.00 151.4092 60.0044 32.0000 1.9797 1.9808 417.7933 418.0714 0.0419 -1.0000 -1.0000 2220923 1582755776.10 151.4092 60.0044 32.0000 1.9796 1.9807 417.8678 418.1472 0.0419 -1.0000 -1.0000 2221001 1582755776.20 151.4092 60.0044 32.0000 1.9795 1.9806 417.8668 418.1446 0.0417 -1.0000 -1.0000 2221063 1582755776.30 151.4092 60.0044 32.0000 1.9798 1.9808 417.7831 418.0633 0.0421 -1.0000 -1.0000 2221563 1582755776.40 151.4092 60.0044 32.0000 1.9802 1.9813 417.7291 418.0082 0.0419 -1.0000 -1.0000 2221642 1582755776.50 151.4384 60.0044 32.0000 1.9791 1.9802 417.8888 418.1673 0.0418 -1.0000 -1.0000 2221704 1582755776.60 151.4386 60.0044 32.0000 1.9790 1.9801 418.0382 418.3178 0.0420 -1.0000 -1.0000 2221766 1582755776.70 151.4386 60.0044 32.0000 1.9796 1.9807 418.0202 418.3020 0.0423 -1.0000 -1.0000 2221829 1582755776.80 151.4386 60.0044 32.0000 1.9796 1.9807 417.8570 418.1378 0.0421 -1.0000 -1.0000 2221891 1582755776.90 151.4386 60.0044 32.0000 1.9802 1.9813 417.7612 418.0410 0.0419 -1.0000 -1.0000 2221954 1582755777.00 151.4467 60.0044 32.0000 1.9798 1.9809 417.8696 418.1479 0.0418 -1.0000 -1.0000 2222032 1582755777.10 151.4762 60.0044 32.0000 1.9788 1.9799 417.9565 418.2356 0.0419 -1.0000 -1.0000 2222094 1582755777.20 151.4762 60.0044 32.0000 1.9798 1.9809 417.9731 418.2529 0.0420 -1.0000 -1.0000 2222157 1582755777.30 151.4762 60.0044 32.0000 1.9795 1.9806 417.8663 418.1456 0.0419 -1.0000 -1.0000 2222266 1582755777.40 151.4762 60.0044 32.0000 1.9792 1.9802 417.8629 418.1418 0.0419 -1.0000 -1.0000 2222329 1582755777.50 151.4762 60.0044 32.0000 1.9795 1.9806 417.9619 418.2414 0.0420 -1.0000 -1.0000 2222391 1582755777.60 151.4672 60.0044 32.0000 1.9795 1.9806 417.9886 418.2687 0.0421 -1.0000 -1.0000 2222454 1582755777.70 151.4725 60.0044 32.0000 1.9797 1.9808 417.7910 418.0708 0.0420 -1.0000 -1.0000 2222532 1582755777.80 151.4761 60.0044 32.0000 1.9798 1.9809 417.7712 418.0503 0.0419 -1.0000 -1.0000 2222610 1582755777.90 151.4761 60.0044 32.0000 1.9795 1.9806 417.8522 418.1311 0.0419 -1.0000 -1.0000 2222798 1582755778.00 151.4761 60.0044 32.0000 1.9787 1.9798 417.9144 418.1926 0.0418 -1.0000 -1.0000 2222860 1582755778.10 151.4761 60.0044 32.0000 1.9795 1.9806 417.8876 418.1664 0.0419 -1.0000 -1.0000 2222923 1582755778.20 151.4761 60.0044 32.0000 1.9808 1.9819 417.6702 417.9493 0.0419 -1.0000 -1.0000 2222985 1582755778.30 151.4761 60.0044 32.0000 1.9794 1.9805 417.7336 418.0130 0.0420 -1.0000 -1.0000 2223048 1582755778.40 151.4761 60.0044 32.0000 1.9792 1.9803 417.9335 418.2136 0.0420 -1.0000 -1.0000 2223860 1582755778.50 151.4761 60.0044 32.0000 1.9792 1.9803 417.8438 418.1225 0.0418 -1.0000 -1.0000 2223923 1582755778.60 151.4761 60.0044 32.0000 1.9801 1.9812 417.7217 418.0009 0.0420 -1.0000 -1.0000 2223969 1582755778.70 151.4761 60.0044 32.0000 1.9801 1.9812 417.7575 418.0378 0.0421 -1.0000 -1.0000 2224048 1582755778.80 151.4167 60.0044 32.0000 1.9794 1.9805 417.9061 418.1856 0.0420 -1.0000 -1.0000 2224110 1582755778.90 151.4167 60.0044 32.0000 1.9785 1.9796 417.8979 418.1764 0.0417 -1.0000 -1.0000 2224173 1582755779.00 151.4167 60.0044 32.0000 1.9789 1.9800 417.8280 418.1067 0.0419 -1.0000 -1.0000 2224251 1582755779.10 151.4167 60.0044 32.0000 1.9791 1.9802 417.6966 417.9749 0.0419 -1.0000 -1.0000 2224313 1582755779.20 151.4167 60.0044 32.0000 1.9792 1.9803 417.7446 418.0241 0.0420 -1.0000 -1.0000 2224376 1582755779.30 151.4962 60.0044 32.0000 1.9795 1.9806 417.8594 418.1388 0.0419 -1.0000 -1.0000 2224438 1582755779.40 151.4962 60.0044 32.0000 1.9792 1.9803 417.9829 418.2614 0.0417 -1.0000 -1.0000 2224735 1582755779.50 151.4962 60.0044 32.0000 1.9791 1.9802 417.9225 418.2001 0.0417 -1.0000 -1.0000 2224813 1582755779.60 151.4962 60.0044 32.0000 1.9798 1.9809 417.9241 418.2036 0.0420 -1.0000 -1.0000 2224876 1582755779.70 151.4962 60.0044 32.0000 1.9792 1.9803 417.8405 418.1194 0.0419 -1.0000 -1.0000 2224938 1582755779.80 151.4962 60.0044 32.0000 1.9792 1.9803 417.9456 418.2254 0.0420 -1.0000 -1.0000 2225016 1582755779.90 151.4977 60.0033 32.0000 1.9788 1.9799 417.9928 418.2719 0.0419 -1.0000 -1.0000 2225079 1582755780.00 151.4911 60.0033 32.0000 1.9794 1.9805 417.9955 418.2758 0.0420 -1.0000 -1.0000 2225142 1582755780.10 151.5201 60.0033 32.0000 1.9806 1.9817 417.6533 417.9314 0.0418 -1.0000 -1.0000 2225204 1582755780.20 151.5201 60.0033 32.0000 1.9801 1.9811 417.7012 417.9793 0.0417 -1.0000 -1.0000 2225267 1582755780.30 151.5201 60.0033 32.0000 1.9796 1.9807 417.8281 418.1061 0.0417 -1.0000 -1.0000 2225329 1582755780.40 151.5201 60.0033 32.0000 1.9796 1.9807 417.9764 418.2541 0.0417 -1.0000 -1.0000 2225407 1582755780.50 151.5201 60.0033 32.0000 1.9789 1.9800 417.9127 418.1912 0.0419 -1.0000 -1.0000 2225470 1582755780.60 151.5201 60.0033 32.0000 1.9797 1.9808 417.7149 417.9932 0.0418 -1.0000 -1.0000 2225532 1582755780.70 151.5201 60.0033 32.0000 1.9804 1.9815 417.8192 418.0995 0.0422 -1.0000 -1.0000 2225610 1582755780.80 151.5201 60.0033 32.0000 1.9794 1.9805 417.8923 418.1747 0.0425 -1.0000 -1.0000 2225673 1582755780.90 151.5201 60.0033 32.0000 1.9795 1.9806 417.9676 418.2504 0.0424 -1.0000 -1.0000 2225766 1582755781.00 151.5201 60.0033 32.0000 1.9798 1.9809 417.8513 418.1322 0.0422 -1.0000 -1.0000 2225844 1582755781.10 151.4567 60.0033 32.0000 1.9800 1.9811 417.8162 418.0963 0.0420 -1.0000 -1.0000 2225907 1582755781.20 151.4567 60.0033 32.0000 1.9791 1.9802 417.8830 418.1630 0.0420 -1.0000 -1.0000 2225969 1582755781.30 151.4567 60.0033 32.0000 1.9787 1.9798 417.9861 418.2657 0.0420 -1.0000 -1.0000 2226032 1582755781.40 151.4567 60.0033 32.0000 1.9784 1.9795 417.8891 418.1689 0.0420 -1.0000 -1.0000 2226266 1582755781.50 151.4567 60.0033 32.0000 1.9803 1.9814 417.7989 418.0784 0.0419 -1.0000 -1.0000 2226329 1582755781.60 151.4567 60.0033 32.0000 1.9797 1.9808 417.8064 418.0855 0.0419 -1.0000 -1.0000 2226391 1582755781.70 151.4567 60.0033 32.0000 1.9795 1.9806 417.8422 418.1210 0.0419 -1.0000 -1.0000 2226454 1582755781.80 151.4929 60.0033 32.0000 1.9787 1.9797 417.9427 418.2225 0.0420 -1.0000 -1.0000 2226532 1582755781.90 151.4929 60.0033 32.0000 1.9787 1.9797 417.9129 418.1931 0.0421 -1.0000 -1.0000 2226594 1582755782.00 151.4929 60.0033 32.0000 1.9796 1.9807 417.7624 418.0435 0.0422 -1.0000 -1.0000 2227032 1582755782.10 151.4929 60.0033 32.0000 1.9793 1.9804 417.8458 418.1267 0.0421 -1.0000 -1.0000 2227110 1582755782.20 151.4929 60.0033 32.0000 1.9794 1.9805 417.9886 418.2684 0.0421 -1.0000 -1.0000 2227157 1582755782.30 151.4560 60.0033 32.0000 1.9796 1.9807 417.9580 418.2379 0.0420 -1.0000 -1.0000 2227219 1582755782.40 151.4560 60.0033 32.0000 1.9801 1.9811 417.8488 418.1276 0.0419 -1.0000 -1.0000 2227298 1582755782.50 151.4560 60.0033 32.0000 1.9800 1.9811 417.7647 418.0439 0.0420 -1.0000 -1.0000 2227516 1582755782.60 151.4560 60.0033 32.0000 1.9798 1.9808 417.8459 418.1254 0.0420 -1.0000 -1.0000 2227579 1582755782.70 151.4560 60.0033 32.0000 1.9793 1.9804 417.9652 418.2446 0.0419 -1.0000 -1.0000 2227657 1582755782.80 151.4919 60.0033 32.0000 1.9795 1.9806 417.9453 418.2237 0.0418 -1.0000 -1.0000 2227719 1582755782.90 151.5126 60.0033 32.0000 1.9801 1.9812 417.8876 418.1657 0.0418 -1.0000 -1.0000 2227813 1582755783.00 151.5126 60.0033 32.0000 1.9804 1.9814 417.7670 418.0451 0.0418 -1.0000 -1.0000 2228048 1582755783.10 151.5126 60.0033 32.0000 1.9800 1.9811 417.8754 418.1535 0.0418 -1.0000 -1.0000 2228110 1582755783.20 151.5126 60.0033 32.0000 1.9798 1.9808 417.9237 418.2028 0.0418 -1.0000 -1.0000 2228173 1582755783.30 151.5126 60.0033 32.0000 1.9799 1.9809 417.9163 418.1954 0.0420 -1.0000 -1.0000 2228251 1582755783.40 151.4987 60.0033 32.0000 1.9799 1.9809 417.8809 418.1606 0.0419 -1.0000 -1.0000 2228313 1582755783.50 151.4987 60.0033 32.0000 1.9803 1.9814 417.8130 418.0910 0.0418 -1.0000 -1.0000 2228548 1582755783.60 151.4987 60.0033 32.0000 1.9797 1.9808 417.9445 418.2235 0.0419 -1.0000 -1.0000 2228626 1582755783.70 151.4987 60.0033 32.0000 1.9794 1.9805 417.9172 418.1970 0.0420 -1.0000 -1.0000 2228688 1582755783.80 151.4987 60.0033 32.0000 1.9798 1.9809 417.9215 418.2004 0.0419 -1.0000 -1.0000 2228751 1582755783.90 151.4987 60.0033 32.0000 1.9809 1.9820 417.7789 418.0572 0.0418 -1.0000 -1.0000 2228813 1582755784.00 151.4547 60.0033 32.0000 1.9802 1.9813 417.8561 418.1347 0.0419 -1.0000 -1.0000 2229001 1582755784.10 151.4547 60.0033 32.0000 1.9791 1.9802 417.9375 418.2168 0.0419 -1.0000 -1.0000 2229063 1582755784.20 151.4547 60.0033 32.0000 1.9799 1.9810 418.0495 418.3284 0.0419 -1.0000 -1.0000 2229126 1582755784.30 151.4547 60.0033 32.0000 1.9802 1.9813 417.8572 418.1356 0.0417 -1.0000 -1.0000 2229188 1582755784.40 151.4547 60.0033 32.0000 1.9798 1.9809 417.6959 417.9737 0.0417 -1.0000 -1.0000 2229267 1582755784.50 151.4700 60.0033 32.0000 1.9794 1.9805 417.9360 418.2133 0.0416 -1.0000 -1.0000 2229329 1582755784.60 151.4817 60.0033 32.0000 1.9794 1.9805 417.9572 418.2342 0.0416 -1.0000 -1.0000 2229766 1582755784.70 151.4817 60.0033 32.0000 1.9802 1.9813 417.7991 418.0772 0.0418 -1.0000 -1.0000 2229844 1582755784.80 151.4817 60.0033 32.0000 1.9798 1.9809 417.7389 418.0161 0.0417 -1.0000 -1.0000 2229907 1582755784.90 151.4817 60.0033 32.0000 1.9799 1.9810 417.8213 418.0987 0.0416 -1.0000 -1.0000 2229969 1582755785.00 151.4815 60.0033 32.0000 1.9798 1.9809 417.9637 418.2416 0.0418 -1.0000 -1.0000 2230063 1582755785.10 151.4676 60.0033 32.0000 1.9794 1.9805 418.0572 418.3345 0.0416 -1.0000 -1.0000 2230235 1582755785.20 151.4676 60.0033 32.0000 1.9800 1.9811 417.8419 418.1188 0.0416 -1.0000 -1.0000 2230298 1582755785.30 151.4676 60.0033 32.0000 1.9795 1.9805 417.7835 418.0605 0.0416 -1.0000 -1.0000 2230376 1582755785.40 151.4676 60.0033 32.0000 1.9797 1.9807 417.7753 418.0531 0.0417 -1.0000 -1.0000 2230438 1582755785.50 151.4676 60.0033 32.0000 1.9790 1.9801 418.0333 418.3113 0.0417 -1.0000 -1.0000 2230516 1582755785.60 151.4909 60.0033 32.0000 1.9806 1.9817 417.8189 418.0962 0.0416 -1.0000 -1.0000 2230579 1582755785.70 151.4919 60.0033 32.0000 1.9801 1.9812 417.7599 418.0375 0.0417 -1.0000 -1.0000 2230641 1582755785.80 151.4919 60.0033 32.0000 1.9796 1.9807 417.8417 418.1197 0.0417 -1.0000 -1.0000 2230704 1582755785.90 151.4919 60.0033 32.0000 1.9794 1.9805 417.9358 418.2129 0.0416 -1.0000 -1.0000 2230767 1582755786.00 151.4919 60.0033 32.0000 1.9793 1.9804 418.0130 418.2898 0.0416 -1.0000 -1.0000 2230829 1582755786.10 151.4919 60.0033 32.0000 1.9800 1.9811 417.9002 418.1778 0.0417 -1.0000 -1.0000 2231438 1582755786.20 151.4749 60.0033 32.0000 1.9812 1.9823 417.8157 418.0928 0.0417 -1.0000 -1.0000 2231501 1582755786.30 151.4452 60.0033 32.0000 1.9797 1.9808 417.8134 418.0928 0.0421 -1.0000 -1.0000 2231563 1582755786.40 151.4452 60.0033 32.0000 1.9794 1.9805 417.9122 418.1930 0.0421 -1.0000 -1.0000 2231642 1582755786.50 151.4452 60.0033 32.0000 1.9794 1.9805 418.0049 418.2834 0.0418 -1.0000 -1.0000 2231704 1582755786.60 151.4452 60.0033 32.0000 1.9796 1.9807 417.8845 418.1629 0.0418 -1.0000 -1.0000 2231844 1582755786.70 151.4452 60.0033 32.0000 1.9795 1.9806 417.8083 418.0866 0.0418 -1.0000 -1.0000 2231923 1582755786.80 151.4346 60.0033 32.0000 1.9794 1.9805 417.8864 418.1653 0.0419 -1.0000 -1.0000 2231985 1582755786.90 151.4346 60.0033 32.0000 1.9796 1.9807 417.9141 418.1924 0.0418 -1.0000 -1.0000 2232048 1582755787.00 151.4346 60.0033 32.0000 1.9793 1.9804 417.9603 418.2392 0.0419 -1.0000 -1.0000 2232126 1582755787.10 151.4346 60.0033 32.0000 1.9797 1.9808 417.8677 418.1462 0.0418 -1.0000 -1.0000 2232188 1582755787.20 151.4346 60.0033 32.0000 1.9800 1.9811 417.8101 418.0884 0.0418 -1.0000 -1.0000 2232251 1582755787.30 151.4346 60.0033 32.0000 1.9802 1.9813 417.7743 418.0524 0.0417 -1.0000 -1.0000 2232329 1582755787.40 151.4423 60.0033 32.0000 1.9797 1.9808 417.8910 418.1682 0.0416 -1.0000 -1.0000 2232391 1582755787.50 151.4540 60.0033 32.0000 1.9797 1.9808 417.9243 418.2013 0.0416 -1.0000 -1.0000 2232454 1582755787.60 151.4540 60.0033 32.0000 1.9798 1.9809 418.0636 418.3407 0.0416 -1.0000 -1.0000 2233016 1582755787.70 151.4540 60.0033 32.0000 1.9805 1.9816 417.8100 418.0878 0.0417 -1.0000 -1.0000 2233095 1582755787.80 151.4540 60.0033 32.0000 1.9804 1.9815 417.8167 418.0943 0.0417 -1.0000 -1.0000 2233157 1582755787.90 151.4540 60.0033 32.0000 1.9790 1.9801 417.9420 418.2197 0.0417 -1.0000 -1.0000 2233219 1582755788.00 151.4540 60.0033 32.0000 1.9793 1.9804 417.9715 418.2500 0.0418 -1.0000 -1.0000 2233282 1582755788.10 151.4540 60.0033 32.0000 1.9797 1.9808 417.8536 418.1314 0.0417 -1.0000 -1.0000 2233360 1582755788.20 151.4540 60.0033 32.0000 1.9800 1.9810 417.7389 418.0157 0.0416 -1.0000 -1.0000 2233423 1582755788.30 151.4540 60.0033 32.0000 1.9804 1.9815 417.5685 417.8448 0.0415 -1.0000 -1.0000 2233501 1582755788.40 151.4540 60.0033 32.0000 1.9797 1.9808 417.8809 418.1574 0.0415 -1.0000 -1.0000 2233579 1582755788.50 151.4540 60.0033 32.0000 1.9792 1.9802 417.9938 418.2704 0.0415 -1.0000 -1.0000 2233642 1582755788.60 151.4789 60.0033 32.0000 1.9800 1.9811 417.9240 418.2016 0.0418 -1.0000 -1.0000 2233688 1582755788.70 151.4789 60.0033 32.0000 1.9800 1.9811 417.7127 417.9910 0.0418 -1.0000 -1.0000 2233766 1582755788.80 151.4789 60.0033 32.0000 1.9800 1.9811 417.7031 417.9804 0.0416 -1.0000 -1.0000 2233829 1582755788.90 151.4789 60.0033 32.0000 1.9805 1.9816 417.8785 418.1561 0.0417 -1.0000 -1.0000 2233891 1582755789.00 151.4789 60.0033 32.0000 1.9802 1.9813 417.9594 418.2368 0.0416 -1.0000 -1.0000 2233969 1582755789.10 151.4796 60.0033 32.0000 1.9807 1.9818 417.8787 418.1572 0.0418 -1.0000 -1.0000 2234032 1582755789.20 151.4887 60.0027 32.0000 1.9804 1.9815 417.7894 418.0670 0.0415 -1.0000 -1.0000 2234094 1582755789.30 151.4887 60.0027 32.0000 1.9794 1.9805 417.8470 418.1253 0.0418 -1.0000 -1.0000 2234173 1582755789.40 151.4887 60.0027 32.0000 1.9794 1.9805 417.9148 418.1938 0.0419 -1.0000 -1.0000 2234219 1582755789.50 151.4887 60.0027 32.0000 1.9789 1.9800 417.9667 418.2444 0.0417 -1.0000 -1.0000 2234298 1582755789.60 151.4887 60.0027 32.0000 1.9799 1.9810 417.9449 418.2234 0.0419 -1.0000 -1.0000 2234360 1582755789.70 151.4887 60.0027 32.0000 1.9804 1.9815 417.7775 418.0561 0.0418 -1.0000 -1.0000 2234594 1582755789.80 151.4887 60.0027 32.0000 1.9799 1.9810 417.9396 418.2176 0.0418 -1.0000 -1.0000 2234673 1582755789.90 151.4887 60.0027 32.0000 1.9792 1.9803 418.0578 418.3367 0.0419 -1.0000 -1.0000 2234735 1582755790.00 151.4887 60.0027 32.0000 1.9800 1.9811 418.0267 418.3063 0.0420 -1.0000 -1.0000 2234798 1582755790.10 151.4887 60.0027 32.0000 1.9801 1.9812 417.8164 418.0954 0.0419 -1.0000 -1.0000 2234860 1582755790.20 151.4887 60.0027 32.0000 1.9811 1.9822 417.7801 418.0584 0.0418 -1.0000 -1.0000 2235298 1582755790.30 151.4887 60.0027 32.0000 1.9807 1.9818 417.9560 418.2349 0.0419 -1.0000 -1.0000 2235360 1582755790.40 151.4895 60.0027 32.0000 1.9801 1.9812 417.9827 418.2617 0.0419 -1.0000 -1.0000 2235438 1582755790.50 151.4895 60.0027 32.0000 1.9808 1.9819 417.7507 418.0294 0.0418 -1.0000 -1.0000 2235501 1582755790.60 151.4895 60.0027 32.0000 1.9808 1.9819 417.7322 418.0106 0.0418 -1.0000 -1.0000 2235610 1582755790.70 151.4895 60.0027 32.0000 1.9805 1.9816 417.8196 418.0967 0.0415 -1.0000 -1.0000 2235782 1582755790.80 151.4895 60.0027 32.0000 1.9798 1.9809 417.9119 418.1899 0.0417 -1.0000 -1.0000 2235844 1582755790.90 151.4895 60.0027 32.0000 1.9801 1.9812 417.9929 418.2703 0.0417 -1.0000 -1.0000 2235907 1582755791.00 151.4969 60.0027 32.0000 1.9807 1.9818 417.8265 418.1055 0.0419 -1.0000 -1.0000 2235985 1582755791.10 151.5153 60.0027 32.0000 1.9812 1.9823 417.8190 418.0970 0.0417 -1.0000 -1.0000 2236048 1582755791.20 151.5153 60.0027 32.0000 1.9802 1.9812 417.8408 418.1174 0.0416 -1.0000 -1.0000 2236110 1582755791.30 151.5153 60.0027 32.0000 1.9804 1.9814 417.9779 418.2558 0.0417 -1.0000 -1.0000 2236173 1582755791.40 151.5153 60.0027 32.0000 1.9801 1.9812 417.7981 418.0746 0.0414 -1.0000 -1.0000 2236235 1582755791.50 151.5153 60.0027 32.0000 1.9803 1.9814 417.7620 418.0390 0.0417 -1.0000 -1.0000 2236313 1582755791.60 151.4861 60.0027 32.0000 1.9804 1.9815 417.9071 418.1839 0.0416 -1.0000 -1.0000 2236376 1582755791.70 151.4861 60.0027 32.0000 1.9789 1.9800 418.0021 418.2786 0.0415 -1.0000 -1.0000 2236438 1582755791.80 151.4861 60.0027 32.0000 1.9809 1.9820 417.8671 418.1445 0.0417 -1.0000 -1.0000 2236516 1582755791.90 151.4861 60.0027 32.0000 1.9808 1.9819 417.8317 418.1094 0.0417 -1.0000 -1.0000 2236579 1582755792.00 151.4861 60.0027 32.0000 1.9799 1.9810 417.8478 418.1244 0.0415 -1.0000 -1.0000 2236641 1582755792.10 151.4861 60.0027 32.0000 1.9793 1.9804 418.0217 418.2987 0.0416 -1.0000 -1.0000 2236719 1582755792.20 151.4749 60.0027 32.0000 1.9808 1.9818 417.8473 418.1244 0.0416 -1.0000 -1.0000 2236782 1582755792.30 151.4679 60.0027 32.0000 1.9806 1.9817 417.7405 418.0182 0.0417 -1.0000 -1.0000 2237516 1582755792.40 151.4679 60.0027 32.0000 1.9799 1.9810 417.8611 418.1380 0.0416 -1.0000 -1.0000 2237579 1582755792.50 151.4679 60.0027 32.0000 1.9789 1.9800 418.0186 418.2962 0.0416 -1.0000 -1.0000 2237642 1582755792.60 151.4679 60.0027 32.0000 1.9795 1.9805 417.8478 418.1250 0.0416 -1.0000 -1.0000 2237704 1582755792.70 151.4679 60.0027 32.0000 1.9804 1.9815 417.9042 418.1820 0.0417 -1.0000 -1.0000 2237798 1582755792.80 151.5084 60.0027 32.0000 1.9808 1.9818 417.8791 418.1591 0.0421 -1.0000 -1.0000 2237860 1582755792.90 151.5092 60.0027 32.0000 1.9802 1.9813 417.9205 418.2017 0.0422 -1.0000 -1.0000 2237923 1582755793.00 151.5092 60.0027 32.0000 1.9798 1.9809 417.9449 418.2248 0.0420 -1.0000 -1.0000 2237985 1582755793.10 151.5092 60.0027 32.0000 1.9805 1.9816 417.8831 418.1620 0.0418 -1.0000 -1.0000 2238063 1582755793.20 151.5092 60.0027 32.0000 1.9799 1.9810 417.7923 418.0701 0.0417 -1.0000 -1.0000 2238126 1582755793.30 151.4478 60.0027 32.0000 1.9800 1.9811 417.9241 418.2013 0.0416 -1.0000 -1.0000 2238251 1582755793.40 151.4457 60.0027 32.0000 1.9802 1.9812 417.9355 418.2136 0.0418 -1.0000 -1.0000 2238313 1582755793.50 151.4457 60.0027 32.0000 1.9799 1.9810 418.0399 418.3181 0.0417 -1.0000 -1.0000 2238391 1582755793.60 151.4457 60.0027 32.0000 1.9797 1.9808 417.8948 418.1720 0.0416 -1.0000 -1.0000 2238454 1582755793.70 151.4457 60.0027 32.0000 1.9807 1.9817 417.6594 417.9366 0.0417 -1.0000 -1.0000 2238516 1582755793.80 151.4457 60.0027 32.0000 1.9806 1.9817 418.0464 418.3244 0.0417 -1.0000 -1.0000 2239016 1582755793.90 151.4501 60.0027 32.0000 1.9791 1.9802 418.0061 418.2841 0.0418 -1.0000 -1.0000 2239079 1582755794.00 151.4501 60.0027 32.0000 1.9808 1.9819 417.9354 418.2138 0.0418 -1.0000 -1.0000 2239142 1582755794.10 151.4501 60.0027 32.0000 1.9807 1.9817 417.9208 418.1971 0.0415 -1.0000 -1.0000 2239204 1582755794.20 151.4501 60.0027 32.0000 1.9798 1.9809 417.7163 417.9941 0.0418 -1.0000 -1.0000 2239267 1582755794.30 151.4501 60.0027 32.0000 1.9796 1.9807 417.8134 418.0908 0.0417 -1.0000 -1.0000 2239345 1582755794.40 151.4501 60.0027 32.0000 1.9794 1.9804 417.9174 418.1961 0.0419 -1.0000 -1.0000 2239579 1582755794.50 151.5325 60.0027 32.0000 1.9803 1.9814 417.9170 418.1965 0.0419 -1.0000 -1.0000 2239642 1582755794.60 151.5325 60.0027 32.0000 1.9805 1.9816 417.8646 418.1426 0.0417 -1.0000 -1.0000 2239704 1582755794.70 151.5325 60.0027 32.0000 1.9804 1.9815 417.8784 418.1559 0.0417 -1.0000 -1.0000 2239766 1582755794.80 151.5325 60.0027 32.0000 1.9795 1.9806 417.9709 418.2487 0.0417 -1.0000 -1.0000 2239829 1582755794.90 151.5325 60.0027 32.0000 1.9802 1.9813 417.8685 418.1455 0.0416 -1.0000 -1.0000 2240516 1582755795.00 151.5345 60.0033 32.0000 1.9809 1.9820 417.7708 418.0476 0.0415 -1.0000 -1.0000 2240594 1582755795.10 151.5345 60.0033 32.0000 1.9801 1.9812 417.9363 418.2136 0.0417 -1.0000 -1.0000 2240657 1582755795.20 151.5345 60.0033 32.0000 1.9793 1.9804 418.0335 418.3112 0.0417 -1.0000 -1.0000 2240719 1582755795.30 151.5345 60.0033 32.0000 1.9801 1.9812 417.9707 418.2480 0.0416 -1.0000 -1.0000 2240798 1582755795.40 151.5345 60.0033 32.0000 1.9801 1.9811 417.8440 418.1206 0.0415 -1.0000 -1.0000 2240845 1582755795.50 151.5364 60.0033 32.0000 1.9804 1.9815 417.8184 418.0959 0.0417 -1.0000 -1.0000 2240923 1582755795.60 151.5715 60.0033 32.0000 1.9803 1.9814 418.0153 418.2931 0.0417 -1.0000 -1.0000 2240985 1582755795.70 151.5715 60.0033 32.0000 1.9795 1.9806 418.1025 418.3796 0.0415 -1.0000 -1.0000 2241063 1582755795.80 151.5715 60.0033 32.0000 1.9794 1.9805 417.9542 418.2329 0.0417 -1.0000 -1.0000 2241142 1582755795.90 151.5715 60.0033 32.0000 1.9796 1.9807 417.9044 418.1813 0.0417 -1.0000 -1.0000 2241204 1582755796.00 151.5715 60.0033 32.0000 1.9805 1.9816 417.7836 418.0610 0.0416 -1.0000 -1.0000 2241267 1582755796.10 151.5521 60.0033 32.0000 1.9800 1.9811 417.8837 418.1615 0.0417 -1.0000 -1.0000 2241345 1582755796.20 151.5521 60.0033 32.0000 1.9798 1.9809 418.0822 418.3597 0.0416 -1.0000 -1.0000 2241407 1582755796.30 151.5521 60.0033 32.0000 1.9797 1.9808 417.9366 418.2139 0.0417 -1.0000 -1.0000 2241470 1582755796.40 151.5521 60.0033 32.0000 1.9799 1.9810 417.8380 418.1150 0.0416 -1.0000 -1.0000 2241532 1582755796.50 151.5521 60.0033 32.0000 1.9796 1.9806 417.7407 418.0169 0.0415 -1.0000 -1.0000 2241610 1582755796.60 151.5518 60.0033 32.0000 1.9797 1.9808 417.8929 418.1691 0.0415 -1.0000 -1.0000 2241673 1582755796.70 151.5340 60.0033 32.0000 1.9796 1.9806 418.0082 418.2844 0.0415 -1.0000 -1.0000 2241735 1582755796.80 151.5340 60.0033 32.0000 1.9790 1.9801 418.0843 418.3606 0.0416 -1.0000 -1.0000 2241798 1582755796.90 151.5340 60.0033 32.0000 1.9802 1.9813 417.9235 418.2011 0.0416 -1.0000 -1.0000 2241860 1582755797.00 151.5340 60.0033 32.0000 1.9803 1.9813 417.8003 418.0766 0.0415 -1.0000 -1.0000 2241938 1582755797.10 151.5340 60.0033 32.0000 1.9799 1.9810 417.9377 418.2141 0.0415 -1.0000 -1.0000 2242001 1582755797.20 151.5340 60.0033 32.0000 1.9800 1.9811 417.8869 418.1644 0.0417 -1.0000 -1.0000 2242063 1582755797.30 151.5340 60.0033 32.0000 1.9800 1.9811 417.9790 418.2562 0.0416 -1.0000 -1.0000 2242141 1582755797.40 151.5340 60.0033 32.0000 1.9796 1.9807 417.8605 418.1383 0.0418 -1.0000 -1.0000 2242313 1582755797.50 151.5340 60.0033 32.0000 1.9813 1.9824 417.7408 418.0212 0.0422 -1.0000 -1.0000 2242391 1582755797.60 151.5340 60.0033 32.0000 1.9806 1.9817 417.8203 418.1014 0.0421 -1.0000 -1.0000 2242454 1582755797.70 151.5340 60.0033 32.0000 1.9801 1.9812 417.9389 418.2178 0.0418 -1.0000 -1.0000 2242516 1582755797.80 151.5399 60.0033 32.0000 1.9794 1.9805 417.9420 418.2205 0.0419 -1.0000 -1.0000 2242626 1582755797.90 151.5399 60.0033 32.0000 1.9806 1.9817 417.7673 418.0463 0.0418 -1.0000 -1.0000 2242688 1582755798.00 151.5399 60.0033 32.0000 1.9806 1.9817 417.7985 418.0753 0.0416 -1.0000 -1.0000 2242813 1582755798.10 151.5399 60.0033 32.0000 1.9801 1.9812 417.8228 418.0999 0.0416 -1.0000 -1.0000 2242892 1582755798.20 151.5399 60.0033 32.0000 1.9790 1.9801 417.9858 418.2631 0.0417 -1.0000 -1.0000 2242985 1582755798.30 151.5399 60.0033 32.0000 1.9805 1.9816 417.7806 418.0586 0.0417 -1.0000 -1.0000 2243048 1582755798.40 151.4949 60.0033 32.0000 1.9802 1.9812 417.8307 418.1087 0.0418 -1.0000 -1.0000 2243126 1582755798.50 151.4949 60.0033 32.0000 1.9794 1.9804 417.9463 418.2237 0.0416 -1.0000 -1.0000 2243251 1582755798.60 151.4949 60.0033 32.0000 1.9792 1.9803 418.0182 418.2954 0.0417 -1.0000 -1.0000 2243313 1582755798.70 151.4949 60.0033 32.0000 1.9793 1.9804 417.8253 418.1029 0.0416 -1.0000 -1.0000 2243392 1582755798.80 151.4949 60.0033 32.0000 1.9804 1.9815 417.6894 417.9681 0.0419 -1.0000 -1.0000 2243454 1582755798.90 151.5632 60.0033 32.0000 1.9802 1.9813 417.7748 418.0524 0.0417 -1.0000 -1.0000 2243516 1582755799.00 151.5910 60.0033 32.0000 1.9799 1.9810 417.9096 418.1871 0.0416 -1.0000 -1.0000 2244001 1582755799.10 151.5910 60.0033 32.0000 1.9797 1.9808 417.9643 418.2409 0.0415 -1.0000 -1.0000 2244063 1582755799.20 151.5910 60.0033 32.0000 1.9799 1.9810 417.9651 418.2411 0.0416 -1.0000 -1.0000 2244126 1582755799.30 151.5910 60.0033 32.0000 1.9795 1.9806 417.7969 418.0751 0.0418 -1.0000 -1.0000 2244204 1582755799.40 151.5910 60.0033 32.0000 1.9796 1.9807 417.8629 418.1419 0.0420 -1.0000 -1.0000 2244266 1582755799.50 151.5436 60.0033 32.0000 1.9790 1.9801 418.0034 418.2831 0.0419 -1.0000 -1.0000 2244501 1582755799.60 151.4798 60.0033 32.0000 1.9795 1.9806 417.9057 418.1829 0.0416 -1.0000 -1.0000 2244563 1582755799.70 151.4798 60.0033 32.0000 1.9802 1.9813 417.8147 418.0918 0.0416 -1.0000 -1.0000 2244626 1582755799.80 151.4798 60.0033 32.0000 1.9800 1.9810 417.8181 418.0955 0.0417 -1.0000 -1.0000 2244704 1582755799.90 151.4798 60.0033 32.0000 1.9799 1.9810 417.7706 418.0483 0.0417 -1.0000 -1.0000 2244767 1582755800.00 151.4798 60.0033 32.0000 1.9793 1.9803 418.0058 418.2836 0.0417 -1.0000 -1.0000 2245001 1582755800.10 151.5226 60.0037 32.0000 1.9794 1.9805 417.8441 418.1221 0.0418 -1.0000 -1.0000 2245063 1582755800.20 151.5226 60.0037 32.0000 1.9805 1.9816 417.8121 418.0895 0.0416 -1.0000 -1.0000 2245126 1582755800.30 151.5226 60.0037 32.0000 1.9798 1.9809 417.9522 418.2292 0.0416 -1.0000 -1.0000 2245188 1582755800.40 151.5226 60.0037 32.0000 1.9790 1.9800 418.0381 418.3156 0.0417 -1.0000 -1.0000 2245267 1582755800.50 151.5226 60.0037 32.0000 1.9792 1.9803 418.0439 418.3212 0.0416 -1.0000 -1.0000 2245501 1582755800.60 151.5214 60.0037 32.0000 1.9802 1.9813 417.7932 418.0704 0.0416 -1.0000 -1.0000 2245563 1582755800.70 151.5143 60.0037 32.0000 1.9801 1.9812 417.8278 418.1043 0.0416 -1.0000 -1.0000 2245642 1582755800.80 151.5143 60.0037 32.0000 1.9791 1.9801 417.8668 418.1435 0.0415 -1.0000 -1.0000 2245704 1582755800.90 151.5143 60.0037 32.0000 1.9789 1.9800 417.8682 418.1443 0.0415 -1.0000 -1.0000 2245766 1582755801.00 151.5143 60.0037 32.0000 1.9794 1.9805 417.9144 418.1906 0.0415 -1.0000 -1.0000 2245844 1582755801.10 151.5143 60.0037 32.0000 1.9795 1.9806 417.8674 418.1435 0.0414 -1.0000 -1.0000 2245907 1582755801.20 151.5069 60.0037 32.0000 1.9801 1.9812 417.7605 418.0364 0.0415 -1.0000 -1.0000 2245969 1582755801.30 151.5069 60.0037 32.0000 1.9804 1.9815 417.8135 418.0900 0.0415 -1.0000 -1.0000 2246032 1582755801.40 151.5069 60.0037 32.0000 1.9792 1.9802 417.9730 418.2500 0.0417 -1.0000 -1.0000 2246094 1582755801.50 151.5069 60.0037 32.0000 1.9793 1.9804 418.0339 418.3107 0.0415 -1.0000 -1.0000 2246173 1582755801.60 151.5069 60.0037 32.0000 1.9798 1.9809 417.8274 418.1037 0.0414 -1.0000 -1.0000 2246235 1582755801.70 151.5069 60.0037 32.0000 1.9799 1.9809 417.7894 418.0645 0.0414 -1.0000 -1.0000 2246298 1582755801.80 151.4338 60.0037 32.0000 1.9788 1.9799 418.0127 418.2899 0.0416 -1.0000 -1.0000 2246376 1582755801.90 151.4338 60.0037 32.0000 1.9797 1.9808 417.9484 418.2256 0.0416 -1.0000 -1.0000 2246438 1582755802.00 151.4338 60.0037 32.0000 1.9800 1.9811 417.7996 418.0774 0.0416 -1.0000 -1.0000 2246501 1582755802.10 151.4338 60.0037 32.0000 1.9796 1.9807 417.9469 418.2253 0.0417 -1.0000 -1.0000 2247142 1582755802.20 151.4338 60.0037 32.0000 1.9786 1.9797 418.0023 418.2816 0.0420 -1.0000 -1.0000 2247204 1582755802.30 151.4855 60.0037 32.0000 1.9798 1.9809 418.0633 418.3412 0.0417 -1.0000 -1.0000 2247267 1582755802.40 151.5338 60.0037 32.0000 1.9800 1.9811 417.9977 418.2754 0.0417 -1.0000 -1.0000 2247345 1582755802.50 151.5338 60.0037 32.0000 1.9809 1.9820 417.8947 418.1723 0.0417 -1.0000 -1.0000 2247392 1582755802.60 151.5338 60.0037 32.0000 1.9797 1.9808 417.9511 418.2288 0.0417 -1.0000 -1.0000 2247532 1582755802.70 151.5338 60.0037 32.0000 1.9790 1.9800 418.0087 418.2852 0.0415 -1.0000 -1.0000 2247595 1582755802.80 151.5338 60.0037 32.0000 1.9802 1.9813 417.9715 418.2486 0.0416 -1.0000 -1.0000 2247657 1582755802.90 151.4807 60.0037 32.0000 1.9802 1.9813 417.8324 418.1095 0.0416 -1.0000 -1.0000 2247735 1582755803.00 151.4807 60.0037 32.0000 1.9801 1.9812 418.0192 418.2957 0.0415 -1.0000 -1.0000 2247813 1582755803.10 151.4807 60.0037 32.0000 1.9797 1.9808 418.0320 418.3086 0.0415 -1.0000 -1.0000 2247860 1582755803.20 151.4807 60.0037 32.0000 1.9792 1.9803 417.9627 418.2397 0.0417 -1.0000 -1.0000 2247923 1582755803.30 151.4807 60.0037 32.0000 1.9802 1.9813 417.7667 418.0438 0.0415 -1.0000 -1.0000 2248001 1582755803.40 151.4791 60.0037 32.0000 1.9802 1.9813 417.7494 418.0269 0.0416 -1.0000 -1.0000 2248063 1582755803.50 151.4791 60.0037 32.0000 1.9799 1.9809 417.8614 418.1381 0.0415 -1.0000 -1.0000 2248141 1582755803.60 151.4791 60.0037 32.0000 1.9799 1.9809 418.0011 418.2781 0.0416 -1.0000 -1.0000 2248266 1582755803.70 151.4791 60.0037 32.0000 1.9802 1.9813 417.8997 418.1772 0.0417 -1.0000 -1.0000 2248329 1582755803.80 151.4791 60.0037 32.0000 1.9808 1.9819 417.7295 418.0071 0.0416 -1.0000 -1.0000 2248407 1582755803.90 151.4774 60.0037 32.0000 1.9797 1.9808 417.8299 418.1069 0.0416 -1.0000 -1.0000 2248469 1582755804.00 151.4598 60.0037 32.0000 1.9790 1.9801 418.0006 418.2774 0.0415 -1.0000 -1.0000 2248532 1582755804.10 151.4598 60.0037 32.0000 1.9796 1.9807 417.8929 418.1690 0.0415 -1.0000 -1.0000 2249313 1582755804.20 151.4598 60.0037 32.0000 1.9806 1.9817 417.8101 418.0868 0.0415 -1.0000 -1.0000 2249376 1582755804.30 151.4598 60.0037 32.0000 1.9807 1.9817 417.8134 418.0899 0.0415 -1.0000 -1.0000 2249438 1582755804.40 151.4598 60.0037 32.0000 1.9798 1.9809 417.8883 418.1654 0.0416 -1.0000 -1.0000 2249516 1582755804.50 151.4793 60.0037 32.0000 1.9799 1.9810 417.9766 418.2538 0.0415 -1.0000 -1.0000 2249579 1582755804.60 151.4793 60.0037 32.0000 1.9800 1.9811 417.8769 418.1534 0.0416 -1.0000 -1.0000 2249642 1582755804.70 151.4793 60.0037 32.0000 1.9809 1.9820 417.7911 418.0683 0.0416 -1.0000 -1.0000 2249719 1582755804.80 151.4793 60.0037 32.0000 1.9810 1.9820 417.7462 418.0225 0.0415 -1.0000 -1.0000 2249782 1582755804.90 151.4793 60.0037 32.0000 1.9794 1.9805 417.9228 418.1987 0.0414 -1.0000 -1.0000 2249844 1582755805.00 151.4793 60.0037 32.0000 1.9791 1.9802 418.0090 418.2855 0.0415 -1.0000 -1.0000 2249923 1582755805.10 151.4713 60.0041 32.0000 1.9783 1.9794 417.9933 418.2697 0.0415 -1.0000 -1.0000 2250001 1582755805.20 151.4589 60.0048 32.0000 1.9802 1.9813 417.8447 418.1211 0.0415 -1.0000 -1.0000 2250063 1582755805.30 151.4589 60.0048 32.0000 1.9802 1.9813 417.9385 418.2146 0.0415 -1.0000 -1.0000 2250141 1582755805.40 151.4589 60.0048 32.0000 1.9803 1.9814 417.9196 418.1960 0.0415 -1.0000 -1.0000 2250204 1582755805.50 151.4589 60.0048 32.0000 1.9790 1.9801 417.9898 418.2664 0.0415 -1.0000 -1.0000 2250282 1582755805.60 151.4589 60.0048 32.0000 1.9795 1.9806 417.9532 418.2295 0.0415 -1.0000 -1.0000 2250344 1582755805.70 151.4607 60.0048 32.0000 1.9803 1.9814 417.7949 418.0729 0.0417 -1.0000 -1.0000 2250516 1582755805.80 151.4607 60.0048 32.0000 1.9814 1.9825 417.8683 418.1449 0.0416 -1.0000 -1.0000 2250594 1582755805.90 151.4607 60.0048 32.0000 1.9806 1.9816 418.0578 418.3347 0.0415 -1.0000 -1.0000 2250657 1582755806.00 151.4607 60.0048 32.0000 1.9800 1.9811 418.0286 418.3055 0.0416 -1.0000 -1.0000 2250719 1582755806.10 151.4607 60.0048 32.0000 1.9800 1.9811 417.8454 418.1218 0.0414 -1.0000 -1.0000 2250798 1582755806.20 151.4661 60.0048 32.0000 1.9809 1.9820 417.8200 418.0958 0.0415 -1.0000 -1.0000 2251032 1582755806.30 151.4700 60.0048 32.0000 1.9800 1.9811 417.7450 418.0222 0.0416 -1.0000 -1.0000 2251094 1582755806.40 151.4700 60.0048 32.0000 1.9804 1.9815 418.0040 418.2813 0.0416 -1.0000 -1.0000 2251157 1582755806.50 151.4700 60.0048 32.0000 1.9802 1.9813 417.9582 418.2352 0.0417 -1.0000 -1.0000 2251219 1582755806.60 151.4700 60.0048 32.0000 1.9803 1.9813 417.7847 418.0631 0.0418 -1.0000 -1.0000 2251282 1582755806.70 151.4626 60.0048 32.0000 1.9808 1.9818 417.8328 418.1106 0.0416 -1.0000 -1.0000 2251798 1582755806.80 151.4158 60.0048 32.0000 1.9796 1.9807 417.9696 418.2461 0.0415 -1.0000 -1.0000 2251860 1582755806.90 151.4158 60.0048 32.0000 1.9800 1.9810 418.0164 418.2932 0.0416 -1.0000 -1.0000 2251923 1582755807.00 151.4158 60.0048 32.0000 1.9801 1.9812 417.9685 418.2450 0.0415 -1.0000 -1.0000 2252001 1582755807.10 151.4158 60.0048 32.0000 1.9796 1.9807 417.7673 418.0437 0.0415 -1.0000 -1.0000 2252063 1582755807.20 151.4158 60.0048 32.0000 1.9790 1.9801 417.8365 418.1140 0.0418 -1.0000 -1.0000 2252282 1582755807.30 151.4488 60.0048 32.0000 1.9798 1.9809 418.0178 418.2970 0.0419 -1.0000 -1.0000 2252344 1582755807.40 151.4929 60.0048 32.0000 1.9800 1.9811 418.0010 418.2797 0.0418 -1.0000 -1.0000 2252407 1582755807.50 151.4929 60.0048 32.0000 1.9802 1.9813 417.9957 418.2739 0.0417 -1.0000 -1.0000 2252485 1582755807.60 151.4929 60.0048 32.0000 1.9796 1.9807 417.8517 418.1292 0.0417 -1.0000 -1.0000 2252548 1582755807.70 151.4929 60.0048 32.0000 1.9796 1.9807 418.0026 418.2801 0.0417 -1.0000 -1.0000 2252610 1582755807.80 151.4929 60.0048 32.0000 1.9797 1.9808 417.8766 418.1540 0.0416 -1.0000 -1.0000 2252688 1582755807.90 151.5006 60.0048 32.0000 1.9805 1.9815 417.8192 418.0966 0.0417 -1.0000 -1.0000 2252751 1582755808.00 151.5034 60.0048 32.0000 1.9805 1.9816 417.8112 418.0892 0.0418 -1.0000 -1.0000 2252813 1582755808.10 151.5034 60.0048 32.0000 1.9797 1.9807 417.9469 418.2242 0.0415 -1.0000 -1.0000 2252907 1582755808.20 151.5034 60.0048 32.0000 1.9799 1.9810 418.0170 418.2948 0.0417 -1.0000 -1.0000 2253001 1582755808.30 151.5034 60.0048 32.0000 1.9800 1.9811 417.8771 418.1540 0.0416 -1.0000 -1.0000 2253063 1582755808.40 151.5034 60.0048 32.0000 1.9796 1.9807 417.7958 418.0724 0.0414 -1.0000 -1.0000 2253142 1582755808.50 151.4644 60.0048 32.0000 1.9802 1.9813 417.8969 418.1742 0.0418 -1.0000 -1.0000 2253204 1582755808.60 151.4644 60.0048 32.0000 1.9793 1.9804 417.9444 418.2222 0.0417 -1.0000 -1.0000 2253267 1582755808.70 151.4644 60.0048 32.0000 1.9797 1.9808 417.9060 418.1832 0.0416 -1.0000 -1.0000 2253344 1582755808.80 151.4644 60.0048 32.0000 1.9809 1.9820 417.7466 418.0236 0.0416 -1.0000 -1.0000 2253548 1582755808.90 151.4644 60.0048 32.0000 1.9808 1.9819 417.7051 417.9817 0.0416 -1.0000 -1.0000 2253610 1582755809.00 151.5146 60.0048 32.0000 1.9810 1.9821 417.9178 418.1947 0.0415 -1.0000 -1.0000 2253688 1582755809.10 151.5242 60.0048 32.0000 1.9792 1.9803 418.0124 418.2903 0.0419 -1.0000 -1.0000 2253751 1582755809.20 151.5242 60.0048 32.0000 1.9793 1.9804 417.9375 418.2147 0.0416 -1.0000 -1.0000 2253813 1582755809.30 151.5242 60.0048 32.0000 1.9805 1.9815 417.8745 418.1526 0.0417 -1.0000 -1.0000 2254110 1582755809.40 151.5242 60.0048 32.0000 1.9805 1.9816 417.8019 418.0797 0.0417 -1.0000 -1.0000 2254173 1582755809.50 151.5242 60.0048 32.0000 1.9808 1.9818 417.9107 418.1877 0.0416 -1.0000 -1.0000 2254251 1582755809.60 151.5258 60.0048 32.0000 1.9789 1.9800 417.9172 418.1942 0.0416 -1.0000 -1.0000 2254313 1582755809.70 151.5266 60.0048 32.0000 1.9799 1.9810 417.9163 418.1939 0.0418 -1.0000 -1.0000 2254376 1582755809.80 151.5266 60.0048 32.0000 1.9802 1.9812 417.9710 418.2491 0.0417 -1.0000 -1.0000 2254516 1582755809.90 151.5266 60.0048 32.0000 1.9800 1.9811 417.8670 418.1452 0.0418 -1.0000 -1.0000 2254579 1582755810.00 151.5266 60.0048 32.0000 1.9796 1.9807 417.9809 418.2585 0.0416 -1.0000 -1.0000 2254641 1582755810.10 151.5266 60.0048 32.0000 1.9794 1.9805 418.0255 418.3024 0.0416 -1.0000 -1.0000 2254704 1582755810.20 151.5367 60.0048 32.0000 1.9795 1.9805 417.8500 418.1269 0.0416 -1.0000 -1.0000 2254782 1582755810.30 151.5618 60.0048 32.0000 1.9806 1.9816 417.7221 417.9983 0.0416 -1.0000 -1.0000 2255235 1582755810.40 151.5618 60.0048 32.0000 1.9803 1.9814 417.7942 418.0712 0.0416 -1.0000 -1.0000 2255313 1582755810.50 151.5618 60.0048 32.0000 1.9806 1.9817 417.8379 418.1149 0.0416 -1.0000 -1.0000 2255376 1582755810.60 151.5618 60.0048 32.0000 1.9805 1.9816 417.9575 418.2347 0.0416 -1.0000 -1.0000 2255438 1582755810.70 151.5618 60.0048 32.0000 1.9815 1.9825 417.8402 418.1170 0.0415 -1.0000 -1.0000 2255516 1582755810.80 151.5723 60.0048 32.0000 1.9808 1.9819 417.8332 418.1093 0.0414 -1.0000 -1.0000 2255751 1582755810.90 151.5736 60.0048 32.0000 1.9805 1.9816 417.7233 417.9996 0.0416 -1.0000 -1.0000 2255813 1582755811.00 151.5736 60.0048 32.0000 1.9796 1.9807 417.8887 418.1671 0.0419 -1.0000 -1.0000 2255891 1582755811.10 151.5736 60.0048 32.0000 1.9793 1.9804 417.9578 418.2366 0.0418 -1.0000 -1.0000 2255954 1582755811.20 151.5736 60.0048 32.0000 1.9797 1.9808 417.7334 418.0110 0.0417 -1.0000 -1.0000 2256016 1582755811.30 151.5736 60.0048 32.0000 1.9799 1.9809 417.7418 418.0200 0.0418 -1.0000 -1.0000 2256094 1582755811.40 151.5777 60.0048 32.0000 1.9791 1.9802 417.8830 418.1617 0.0419 -1.0000 -1.0000 2256157 1582755811.50 151.5777 60.0048 32.0000 1.9798 1.9809 417.9748 418.2540 0.0419 -1.0000 -1.0000 2256219 1582755811.60 151.5777 60.0048 32.0000 1.9796 1.9807 418.0131 418.2936 0.0421 -1.0000 -1.0000 2256282 1582755811.70 151.5777 60.0048 32.0000 1.9799 1.9810 417.8046 418.0841 0.0419 -1.0000 -1.0000 2256344 1582755811.80 151.5777 60.0048 32.0000 1.9803 1.9814 417.7861 418.0645 0.0418 -1.0000 -1.0000 2256423 1582755811.90 151.5777 60.0048 32.0000 1.9799 1.9810 417.8883 418.1671 0.0418 -1.0000 -1.0000 2256485 1582755812.00 151.5257 60.0048 32.0000 1.9794 1.9805 417.8923 418.1710 0.0419 -1.0000 -1.0000 2256548 1582755812.10 151.5257 60.0048 32.0000 1.9790 1.9801 418.0212 418.3009 0.0420 -1.0000 -1.0000 2256719 1582755812.20 151.5257 60.0048 32.0000 1.9798 1.9809 417.8689 418.1470 0.0418 -1.0000 -1.0000 2256782 1582755812.30 151.5257 60.0048 32.0000 1.9801 1.9812 417.8325 418.1108 0.0418 -1.0000 -1.0000 2257001 1582755812.40 151.5257 60.0048 32.0000 1.9794 1.9805 417.9024 418.1807 0.0418 -1.0000 -1.0000 2257079 1582755812.50 151.5270 60.0048 32.0000 1.9796 1.9807 417.8971 418.1755 0.0418 -1.0000 -1.0000 2257142 1582755812.60 151.5419 60.0048 32.0000 1.9798 1.9809 417.8645 418.1424 0.0418 -1.0000 -1.0000 2257204 1582755812.70 151.5419 60.0048 32.0000 1.9798 1.9809 417.8386 418.1169 0.0418 -1.0000 -1.0000 2257282 1582755812.80 151.5419 60.0048 32.0000 1.9800 1.9811 417.8840 418.1632 0.0420 -1.0000 -1.0000 2257344 1582755812.90 151.5419 60.0048 32.0000 1.9793 1.9804 417.9580 418.2366 0.0418 -1.0000 -1.0000 2257407 1582755813.00 151.5419 60.0048 32.0000 1.9790 1.9801 418.0048 418.2835 0.0418 -1.0000 -1.0000 2257470 1582755813.10 151.5086 60.0048 32.0000 1.9798 1.9808 417.8628 418.1413 0.0419 -1.0000 -1.0000 2257532 1582755813.20 151.4929 60.0048 32.0000 1.9802 1.9813 417.7963 418.0748 0.0418 -1.0000 -1.0000 2257610 1582755813.30 151.4929 60.0048 32.0000 1.9805 1.9816 417.7736 418.0518 0.0419 -1.0000 -1.0000 2258001 1582755813.40 151.4929 60.0048 32.0000 1.9794 1.9805 417.9332 418.2126 0.0419 -1.0000 -1.0000 2258063 1582755813.50 151.4929 60.0048 32.0000 1.9799 1.9809 417.8979 418.1772 0.0419 -1.0000 -1.0000 2258141 1582755813.60 151.4935 60.0048 32.0000 1.9807 1.9817 417.7842 418.0619 0.0418 -1.0000 -1.0000 2258204 1582755813.70 151.5293 60.0048 32.0000 1.9803 1.9814 417.8923 418.1713 0.0418 -1.0000 -1.0000 2258266 1582755813.80 151.5293 60.0048 32.0000 1.9800 1.9811 417.9975 418.2762 0.0419 -1.0000 -1.0000 2258344 1582755813.90 151.5293 60.0048 32.0000 1.9798 1.9809 417.9781 418.2570 0.0419 -1.0000 -1.0000 2258579 1582755814.00 151.5293 60.0048 32.0000 1.9801 1.9812 417.9171 418.1952 0.0418 -1.0000 -1.0000 2258641 1582755814.10 151.5293 60.0048 32.0000 1.9803 1.9814 417.8817 418.1601 0.0418 -1.0000 -1.0000 2258719 1582755814.20 151.5032 60.0048 32.0000 1.9797 1.9808 417.9878 418.2670 0.0420 -1.0000 -1.0000 2258782 1582755814.30 151.5032 60.0048 32.0000 1.9796 1.9807 418.0493 418.3291 0.0420 -1.0000 -1.0000 2258844 1582755814.40 151.5032 60.0048 32.0000 1.9804 1.9815 417.9999 418.2792 0.0420 -1.0000 -1.0000 2259282 1582755814.50 151.5032 60.0048 32.0000 1.9804 1.9815 417.8840 418.1626 0.0417 -1.0000 -1.0000 2259344 1582755814.60 151.5032 60.0048 32.0000 1.9798 1.9809 417.9453 418.2238 0.0419 -1.0000 -1.0000 2259407 1582755814.70 151.5307 60.0046 32.0000 1.9796 1.9807 418.0320 418.3103 0.0418 -1.0000 -1.0000 2259469 1582755814.80 151.5658 60.0043 32.0000 1.9796 1.9807 418.0077 418.2865 0.0419 -1.0000 -1.0000 2259532 1582755814.90 151.5658 60.0043 32.0000 1.9803 1.9814 417.8852 418.1653 0.0421 -1.0000 -1.0000 2259594 1582755815.00 151.5658 60.0043 32.0000 1.9804 1.9815 417.8518 418.1299 0.0418 -1.0000 -1.0000 2259673 1582755815.10 151.5658 60.0043 32.0000 1.9801 1.9811 417.9043 418.1829 0.0418 -1.0000 -1.0000 2259735 1582755815.20 151.5658 60.0043 32.0000 1.9794 1.9805 418.0341 418.3124 0.0418 -1.0000 -1.0000 2259798 1582755815.30 151.5485 60.0043 32.0000 1.9801 1.9812 417.9819 418.2609 0.0419 -1.0000 -1.0000 2259876 1582755815.40 151.5485 60.0043 32.0000 1.9806 1.9817 417.8870 418.1664 0.0419 -1.0000 -1.0000 2300094 1582755815.50 151.5485 60.0043 32.0000 1.9813 1.9824 417.7939 418.0732 0.0420 -1.0000 -1.0000 2300173 1582755815.60 151.5485 60.0043 32.0000 1.9802 1.9813 417.9207 418.2002 0.0419 -1.0000 -1.0000 2300235 1582755815.70 151.5485 60.0043 32.0000 1.9791 1.9802 417.8709 418.1506 0.0420 -1.0000 -1.0000 2300298 1582755815.80 151.5485 60.0043 32.0000 1.9801 1.9812 417.8291 418.1086 0.0420 -1.0000 -1.0000 2300360 1582755815.90 151.4987 60.0043 32.0000 1.9798 1.9809 417.7903 418.0697 0.0419 -1.0000 -1.0000 2300751 1582755816.00 151.4987 60.0043 32.0000 1.9805 1.9816 417.8846 418.1636 0.0419 -1.0000 -1.0000 2300813 1582755816.10 151.4987 60.0043 32.0000 1.9798 1.9809 418.1373 418.4166 0.0419 -1.0000 -1.0000 2300891 1582755816.20 151.4987 60.0043 32.0000 1.9795 1.9806 418.0344 418.3134 0.0419 -1.0000 -1.0000 2300954 1582755816.30 151.4987 60.0043 32.0000 1.9795 1.9806 417.9258 418.2052 0.0419 -1.0000 -1.0000 2301016 1582755816.40 151.4633 60.0043 32.0000 1.9804 1.9815 417.8387 418.1181 0.0420 -1.0000 -1.0000 2301329 1582755816.50 151.4583 60.0043 32.0000 1.9800 1.9811 417.8719 418.1542 0.0426 -1.0000 -1.0000 2301391 1582755816.60 151.4583 60.0043 32.0000 1.9795 1.9806 418.0164 418.3017 0.0428 -1.0000 -1.0000 2301454 1582755816.70 151.4583 60.0043 32.0000 1.9789 1.9800 418.0233 418.3059 0.0424 -1.0000 -1.0000 2301532 1582755816.80 151.4583 60.0043 32.0000 1.9797 1.9808 417.8886 418.1709 0.0424 -1.0000 -1.0000 2301594 1582755816.90 151.4583 60.0043 32.0000 1.9797 1.9809 417.8054 418.0877 0.0423 -1.0000 -1.0000 2301798 1582755817.00 151.4621 60.0043 32.0000 1.9798 1.9809 417.9096 418.1908 0.0422 -1.0000 -1.0000 2301860 1582755817.10 151.4621 60.0043 32.0000 1.9788 1.9799 417.9675 418.2473 0.0420 -1.0000 -1.0000 2301923 1582755817.20 151.4621 60.0043 32.0000 1.9804 1.9815 417.8885 418.1679 0.0419 -1.0000 -1.0000 2301985 1582755817.30 151.4621 60.0043 32.0000 1.9800 1.9811 417.7980 418.0771 0.0419 -1.0000 -1.0000 2302063 1582755817.40 151.4621 60.0043 32.0000 1.9790 1.9801 417.9084 418.1875 0.0419 -1.0000 -1.0000 2302126 1582755817.50 151.4557 60.0043 32.0000 1.9790 1.9801 417.9574 418.2372 0.0420 -1.0000 -1.0000 2302329 1582755817.60 151.4557 60.0043 32.0000 1.9794 1.9805 417.8810 418.1601 0.0419 -1.0000 -1.0000 2302392 1582755817.70 151.4557 60.0043 32.0000 1.9806 1.9817 417.7653 418.0442 0.0419 -1.0000 -1.0000 2302438 1582755817.80 151.4557 60.0043 32.0000 1.9801 1.9812 417.8029 418.0828 0.0419 -1.0000 -1.0000 2302548 1582755817.90 151.4557 60.0043 32.0000 1.9793 1.9804 417.9232 418.2018 0.0419 -1.0000 -1.0000 2302594 1582755818.00 151.4557 60.0043 32.0000 1.9795 1.9806 417.8951 418.1748 0.0420 -1.0000 -1.0000 2302673 1582755818.10 151.4938 60.0043 32.0000 1.9802 1.9813 417.8432 418.1235 0.0421 -1.0000 -1.0000 2302735 1582755818.20 151.4938 60.0043 32.0000 1.9802 1.9813 417.9217 418.2016 0.0420 -1.0000 -1.0000 2302798 1582755818.30 151.4938 60.0043 32.0000 1.9794 1.9805 418.0517 418.3314 0.0420 -1.0000 -1.0000 2302860 1582755818.40 151.4938 60.0043 32.0000 1.9800 1.9811 417.8767 418.1569 0.0421 -1.0000 -1.0000 2302938 1582755818.50 151.4938 60.0043 32.0000 1.9796 1.9807 417.7968 418.0768 0.0420 -1.0000 -1.0000 2303001 1582755818.60 151.4767 60.0043 32.0000 1.9800 1.9810 417.7221 418.0006 0.0418 -1.0000 -1.0000 2303063 1582755818.70 151.4681 60.0043 32.0000 1.9789 1.9800 417.8885 418.1672 0.0419 -1.0000 -1.0000 2303126 1582755818.80 151.4681 60.0043 32.0000 1.9788 1.9799 418.0938 418.3738 0.0420 -1.0000 -1.0000 2303188 1582755818.90 151.4681 60.0043 32.0000 1.9796 1.9807 417.9288 418.2078 0.0419 -1.0000 -1.0000 2303251 1582755819.00 151.4681 60.0043 32.0000 1.9797 1.9808 417.7897 418.0679 0.0417 -1.0000 -1.0000 2303798 1582755819.10 151.4681 60.0043 32.0000 1.9793 1.9804 417.7194 417.9975 0.0418 -1.0000 -1.0000 2303860 1582755819.20 151.4822 60.0043 32.0000 1.9795 1.9806 417.9528 418.2308 0.0418 -1.0000 -1.0000 2303923 1582755819.30 151.5053 60.0043 32.0000 1.9796 1.9807 417.9696 418.2480 0.0418 -1.0000 -1.0000 2304001 1582755819.40 151.5053 60.0043 32.0000 1.9797 1.9808 417.9483 418.2262 0.0417 -1.0000 -1.0000 2304063 1582755819.50 151.5053 60.0043 32.0000 1.9802 1.9813 417.8664 418.1449 0.0418 -1.0000 -1.0000 2304251 1582755819.60 151.5053 60.0043 32.0000 1.9796 1.9807 417.7680 418.0460 0.0418 -1.0000 -1.0000 2304313 1582755819.70 151.5053 60.0043 32.0000 1.9794 1.9805 417.7776 418.0546 0.0416 -1.0000 -1.0000 2304392 1582755819.80 151.5137 60.0048 32.0000 1.9792 1.9803 417.9858 418.2644 0.0418 -1.0000 -1.0000 2304454 1582755819.90 151.5137 60.0048 32.0000 1.9808 1.9819 417.9520 418.2303 0.0417 -1.0000 -1.0000 2304516 1582755820.00 151.5137 60.0048 32.0000 1.9799 1.9809 417.8399 418.1192 0.0420 -1.0000 -1.0000 2304579 1582755820.10 151.5137 60.0048 32.0000 1.9801 1.9811 417.7683 418.0471 0.0420 -1.0000 -1.0000 2304657 1582755820.20 151.5137 60.0048 32.0000 1.9798 1.9809 417.8283 418.1077 0.0419 -1.0000 -1.0000 2304719 1582755820.30 151.5137 60.0048 32.0000 1.9795 1.9806 417.8910 418.1699 0.0419 -1.0000 -1.0000 2304782 1582755820.40 151.4921 60.0048 32.0000 1.9792 1.9803 417.9019 418.1797 0.0417 -1.0000 -1.0000 2304860 1582755820.50 151.4807 60.0048 32.0000 1.9800 1.9811 417.8117 418.0899 0.0417 -1.0000 -1.0000 2305813 1582755820.60 151.4807 60.0048 32.0000 1.9795 1.9805 417.7887 418.0661 0.0418 -1.0000 -1.0000 2305876 1582755820.70 151.4807 60.0048 32.0000 1.9792 1.9803 417.9237 418.2016 0.0417 -1.0000 -1.0000 2305954 1582755820.80 151.4807 60.0048 32.0000 1.9787 1.9798 417.9717 418.2495 0.0417 -1.0000 -1.0000 2306016 1582755820.90 151.4807 60.0048 32.0000 1.9784 1.9795 417.9088 418.1860 0.0416 -1.0000 -1.0000 2306079 1582755821.00 151.5188 60.0048 32.0000 1.9794 1.9804 417.8530 418.1295 0.0416 -1.0000 -1.0000 2306173 1582755821.10 151.5188 60.0048 32.0000 1.9799 1.9809 417.7362 418.0147 0.0417 -1.0000 -1.0000 2306219 1582755821.20 151.5188 60.0048 32.0000 1.9789 1.9800 417.9279 418.2055 0.0418 -1.0000 -1.0000 2306298 1582755821.30 151.5188 60.0048 32.0000 1.9790 1.9801 417.8722 418.1503 0.0417 -1.0000 -1.0000 2306360 1582755821.40 151.5188 60.0048 32.0000 1.9794 1.9804 417.8551 418.1339 0.0418 -1.0000 -1.0000 2306423 1582755821.50 151.5047 60.0048 32.0000 1.9792 1.9803 417.8293 418.1061 0.0416 -1.0000 -1.0000 2306532 1582755821.60 151.5047 60.0048 32.0000 1.9790 1.9801 418.0396 418.3175 0.0417 -1.0000 -1.0000 2306594 1582755821.70 151.5047 60.0048 32.0000 1.9789 1.9800 417.9903 418.2691 0.0419 -1.0000 -1.0000 2306657 1582755821.80 151.5047 60.0048 32.0000 1.9792 1.9803 417.7668 418.0449 0.0418 -1.0000 -1.0000 2306735 1582755821.90 151.5047 60.0048 32.0000 1.9791 1.9802 417.7590 418.0379 0.0419 -1.0000 -1.0000 2306798 1582755822.00 151.5047 60.0048 32.0000 1.9797 1.9807 417.9417 418.2201 0.0418 -1.0000 -1.0000 2306844 1582755822.10 151.5283 60.0048 32.0000 1.9793 1.9804 417.9463 418.2251 0.0418 -1.0000 -1.0000 2307110 1582755822.20 151.5283 60.0048 32.0000 1.9805 1.9816 417.9370 418.2157 0.0419 -1.0000 -1.0000 2307173 1582755822.30 151.5283 60.0048 32.0000 1.9805 1.9816 417.7824 418.0618 0.0420 -1.0000 -1.0000 2307235 1582755822.40 151.5283 60.0048 32.0000 1.9798 1.9809 417.8405 418.1203 0.0420 -1.0000 -1.0000 2307298 1582755822.50 151.5283 60.0048 32.0000 1.9788 1.9799 417.9299 418.2081 0.0418 -1.0000 -1.0000 2307360 1582755822.60 151.5248 60.0048 32.0000 1.9791 1.9802 417.9454 418.2236 0.0418 -1.0000 -1.0000 2307548 1582755822.70 151.5202 60.0048 32.0000 1.9797 1.9808 417.7909 418.0687 0.0417 -1.0000 -1.0000 2307626 1582755822.80 151.5202 60.0048 32.0000 1.9798 1.9809 417.7357 418.0142 0.0419 -1.0000 -1.0000 2307688 1582755822.90 151.5202 60.0048 32.0000 1.9789 1.9800 417.7846 418.0631 0.0418 -1.0000 -1.0000 2307751 1582755823.00 151.5202 60.0048 32.0000 1.9793 1.9804 417.9216 418.1998 0.0418 -1.0000 -1.0000 2307829 1582755823.10 151.5202 60.0048 32.0000 1.9787 1.9798 417.8622 418.1401 0.0417 -1.0000 -1.0000 2307891 1582755823.20 151.5140 60.0048 32.0000 1.9803 1.9813 417.7669 418.0443 0.0417 -1.0000 -1.0000 2307954 1582755823.30 151.5140 60.0048 32.0000 1.9794 1.9805 417.7619 418.0405 0.0418 -1.0000 -1.0000 2308016 1582755823.40 151.5140 60.0048 32.0000 1.9791 1.9802 417.9177 418.1959 0.0418 -1.0000 -1.0000 2308079 1582755823.50 151.5140 60.0048 32.0000 1.9790 1.9801 417.9002 418.1789 0.0419 -1.0000 -1.0000 2308157 1582755823.60 151.5140 60.0048 32.0000 1.9794 1.9804 417.8642 418.1434 0.0418 -1.0000 -1.0000 2308548 1582755823.70 151.5204 60.0048 32.0000 1.9802 1.9813 417.7864 418.0643 0.0418 -1.0000 -1.0000 2308610 1582755823.80 151.5494 60.0048 32.0000 1.9796 1.9807 417.9079 418.1855 0.0416 -1.0000 -1.0000 2308688 1582755823.90 151.5494 60.0048 32.0000 1.9796 1.9807 417.9646 418.2422 0.0417 -1.0000 -1.0000 2308767 1582755824.00 151.5494 60.0048 32.0000 1.9796 1.9807 417.9671 418.2454 0.0418 -1.0000 -1.0000 2308829 1582755824.10 151.5494 60.0048 32.0000 1.9803 1.9814 417.8284 418.1063 0.0417 -1.0000 -1.0000 2308891 1582755824.20 151.5494 60.0048 32.0000 1.9789 1.9800 417.8516 418.1286 0.0416 -1.0000 -1.0000 2308954 1582755824.30 151.4940 60.0048 32.0000 1.9796 1.9807 417.8848 418.1639 0.0420 -1.0000 -1.0000 2309016 1582755824.40 151.4940 60.0048 32.0000 1.9801 1.9812 418.0469 418.3269 0.0420 -1.0000 -1.0000 2309094 1582755824.50 151.4940 60.0048 32.0000 1.9795 1.9806 418.0196 418.2996 0.0420 -1.0000 -1.0000 2309157 1582755824.60 151.4940 60.0048 32.0000 1.9800 1.9811 417.7488 418.0274 0.0418 -1.0000 -1.0000 2309548 1582755824.70 151.4940 60.0048 32.0000 1.9800 1.9811 417.7958 418.0739 0.0418 -1.0000 -1.0000 2309626 1582755824.80 151.4940 60.0048 32.0000 1.9792 1.9803 417.8927 418.1710 0.0418 -1.0000 -1.0000 2309688 1582755824.90 151.4857 60.0048 32.0000 1.9789 1.9800 417.9152 418.1928 0.0416 -1.0000 -1.0000 2309751 1582755825.00 151.3878 60.0047 32.0000 1.9799 1.9810 417.7777 418.0546 0.0416 -1.0000 -1.0000 2309829 1582755825.10 151.3878 60.0047 32.0000 1.9794 1.9805 417.7512 418.0296 0.0419 -1.0000 -1.0000 2310094 1582755825.20 151.3878 60.0047 32.0000 1.9795 1.9806 417.8178 418.0958 0.0418 -1.0000 -1.0000 2310157 1582755825.30 151.3878 60.0047 32.0000 1.9794 1.9804 418.0186 418.2972 0.0418 -1.0000 -1.0000 2310235 1582755825.40 151.3878 60.0047 32.0000 1.9785 1.9795 418.0185 418.2974 0.0419 -1.0000 -1.0000 2310298 1582755825.50 151.4251 60.0047 32.0000 1.9803 1.9814 417.8905 418.1689 0.0418 -1.0000 -1.0000 2310376 1582755825.60 151.4251 60.0047 32.0000 1.9799 1.9810 417.7420 418.0207 0.0418 -1.0000 -1.0000 2310548 1582755825.70 151.4251 60.0047 32.0000 1.9806 1.9817 417.8348 418.1123 0.0416 -1.0000 -1.0000 2310610 1582755825.80 151.4251 60.0047 32.0000 1.9794 1.9805 417.9964 418.2750 0.0419 -1.0000 -1.0000 2310673 1582755825.90 151.4251 60.0047 32.0000 1.9786 1.9797 418.0083 418.2879 0.0419 -1.0000 -1.0000 2310735 1582755826.00 151.4251 60.0047 32.0000 1.9794 1.9805 417.9166 418.1962 0.0421 -1.0000 -1.0000 2310798 1582755826.10 151.4551 60.0047 32.0000 1.9797 1.9808 417.8987 418.1785 0.0420 -1.0000 -1.0000 2310876 1582755826.20 151.4551 60.0047 32.0000 1.9793 1.9804 417.9590 418.2386 0.0419 -1.0000 -1.0000 2311141 1582755826.30 151.4551 60.0047 32.0000 1.9793 1.9803 418.0526 418.3303 0.0418 -1.0000 -1.0000 2311204 1582755826.40 151.4551 60.0047 32.0000 1.9804 1.9815 417.9284 418.2071 0.0418 -1.0000 -1.0000 2311282 1582755826.50 151.4551 60.0047 32.0000 1.9791 1.9802 417.7643 418.0428 0.0419 -1.0000 -1.0000 2311344 1582755826.60 151.4626 60.0047 32.0000 1.9794 1.9805 417.9098 418.1893 0.0420 -1.0000 -1.0000 2311407 1582755826.70 151.4976 60.0047 32.0000 1.9792 1.9803 417.9902 418.2687 0.0417 -1.0000 -1.0000 2311563 1582755826.80 151.4976 60.0047 32.0000 1.9793 1.9804 418.0124 418.2910 0.0418 -1.0000 -1.0000 2311626 1582755826.90 151.4976 60.0047 32.0000 1.9802 1.9812 417.8424 418.1210 0.0419 -1.0000 -1.0000 2311688 1582755827.00 151.4976 60.0047 32.0000 1.9797 1.9808 417.7698 418.0489 0.0419 -1.0000 -1.0000 2311766 1582755827.10 151.4976 60.0047 32.0000 1.9798 1.9809 417.8114 418.0897 0.0418 -1.0000 -1.0000 2311829 1582755827.20 151.5164 60.0047 32.0000 1.9796 1.9806 417.9553 418.2338 0.0418 -1.0000 -1.0000 2312282 1582755827.30 151.5164 60.0047 32.0000 1.9796 1.9807 417.9490 418.2276 0.0419 -1.0000 -1.0000 2312360 1582755827.40 151.5164 60.0047 32.0000 1.9807 1.9818 417.7514 418.0303 0.0419 -1.0000 -1.0000 2312423 1582755827.50 151.5164 60.0047 32.0000 1.9799 1.9810 417.8352 418.1124 0.0417 -1.0000 -1.0000 2312485 1582755827.60 151.5164 60.0047 32.0000 1.9789 1.9800 417.9890 418.2671 0.0418 -1.0000 -1.0000 2312548 1582755827.70 151.5151 60.0047 32.0000 1.9793 1.9803 418.0038 418.2826 0.0419 -1.0000 -1.0000 2312782 1582755827.80 151.5143 60.0047 32.0000 1.9798 1.9809 417.8752 418.1537 0.0418 -1.0000 -1.0000 2312860 1582755827.90 151.5143 60.0047 32.0000 1.9801 1.9812 417.8380 418.1165 0.0418 -1.0000 -1.0000 2312923 1582755828.00 151.5143 60.0047 32.0000 1.9794 1.9805 417.8856 418.1651 0.0420 -1.0000 -1.0000 2312985 1582755828.10 151.5143 60.0047 32.0000 1.9789 1.9800 417.9805 418.2610 0.0421 -1.0000 -1.0000 2313063 1582755828.20 151.5143 60.0047 32.0000 1.9783 1.9794 417.9804 418.2600 0.0419 -1.0000 -1.0000 2313298 1582755828.30 151.5133 60.0047 32.0000 1.9785 1.9796 417.9183 418.1977 0.0420 -1.0000 -1.0000 2313360 1582755828.40 151.5133 60.0047 32.0000 1.9797 1.9807 417.7862 418.0651 0.0418 -1.0000 -1.0000 2313438 1582755828.50 151.5133 60.0047 32.0000 1.9799 1.9810 417.7543 418.0325 0.0417 -1.0000 -1.0000 2313501 1582755828.60 151.5133 60.0047 32.0000 1.9788 1.9799 417.8821 418.1599 0.0418 -1.0000 -1.0000 2313563 1582755828.70 151.5133 60.0047 32.0000 1.9793 1.9803 417.9859 418.2646 0.0418 -1.0000 -1.0000 2313798 1582755828.80 151.5133 60.0047 32.0000 1.9798 1.9809 417.9332 418.2119 0.0418 -1.0000 -1.0000 2313860 1582755828.90 151.4924 60.0047 32.0000 1.9798 1.9808 417.8642 418.1418 0.0416 -1.0000 -1.0000 2313923 1582755829.00 151.4870 60.0047 32.0000 1.9801 1.9812 417.8070 418.0840 0.0416 -1.0000 -1.0000 2314126 1582755829.10 151.4870 60.0047 32.0000 1.9791 1.9802 417.7975 418.0744 0.0416 -1.0000 -1.0000 2314188 1582755829.20 151.4870 60.0047 32.0000 1.9789 1.9800 417.9319 418.2104 0.0419 -1.0000 -1.0000 2314282 1582755829.30 151.4870 60.0047 32.0000 1.9793 1.9804 417.8275 418.1064 0.0419 -1.0000 -1.0000 2314360 1582755829.40 151.4884 60.0047 32.0000 1.9798 1.9809 417.7313 418.0093 0.0417 -1.0000 -1.0000 2314423 1582755829.50 151.5031 60.0047 32.0000 1.9800 1.9811 417.8518 418.1300 0.0418 -1.0000 -1.0000 2314501 1582755829.60 151.5031 60.0047 32.0000 1.9796 1.9807 418.0412 418.3199 0.0418 -1.0000 -1.0000 2314563 1582755829.70 151.5031 60.0047 32.0000 1.9796 1.9807 417.9140 418.1933 0.0420 -1.0000 -1.0000 2314626 1582755829.80 151.5031 60.0047 32.0000 1.9801 1.9812 417.7451 418.0252 0.0420 -1.0000 -1.0000 2314751 1582755829.90 151.5031 60.0047 32.0000 1.9794 1.9804 417.7863 418.0648 0.0419 -1.0000 -1.0000 2314813 1582755830.00 151.4917 60.0044 32.0000 1.9797 1.9808 417.9617 418.2428 0.0422 -1.0000 -1.0000 2314876 1582755830.10 151.4916 60.0044 32.0000 1.9790 1.9801 417.9586 418.2405 0.0423 -1.0000 -1.0000 2314954 1582755830.20 151.4916 60.0044 32.0000 1.9794 1.9805 417.8114 418.0916 0.0421 -1.0000 -1.0000 2315016 1582755830.30 151.4916 60.0044 32.0000 1.9802 1.9813 417.7842 418.0638 0.0419 -1.0000 -1.0000 2315079 1582755830.40 151.4916 60.0044 32.0000 1.9794 1.9805 417.8927 418.1713 0.0419 -1.0000 -1.0000 2315157 1582755830.50 151.4916 60.0044 32.0000 1.9790 1.9801 418.0428 418.3215 0.0417 -1.0000 -1.0000 2315219 1582755830.60 151.4916 60.0044 32.0000 1.9798 1.9808 417.9689 418.2463 0.0418 -1.0000 -1.0000 2315282 1582755830.70 151.5148 60.0044 32.0000 1.9804 1.9814 417.9150 418.1945 0.0420 -1.0000 -1.0000 2315344 1582755830.80 151.5148 60.0044 32.0000 1.9796 1.9807 417.9266 418.2062 0.0420 -1.0000 -1.0000 2315594 1582755830.90 151.5148 60.0044 32.0000 1.9797 1.9807 417.9916 418.2723 0.0421 -1.0000 -1.0000 2315657 1582755831.00 151.5148 60.0044 32.0000 1.9797 1.9808 417.9214 418.2010 0.0419 -1.0000 -1.0000 2315719 1582755831.10 151.5148 60.0044 32.0000 1.9805 1.9816 417.7887 418.0683 0.0421 -1.0000 -1.0000 2315782 1582755831.20 151.4217 60.0044 32.0000 1.9801 1.9812 417.7617 418.0410 0.0419 -1.0000 -1.0000 2315844 1582755831.30 151.3757 60.0044 32.0000 1.9801 1.9812 417.8762 418.1546 0.0418 -1.0000 -1.0000 2316313 1582755831.40 151.3757 60.0044 32.0000 1.9800 1.9810 417.9459 418.2243 0.0418 -1.0000 -1.0000 2316376 1582755831.50 151.3757 60.0044 32.0000 1.9802 1.9813 417.8280 418.1075 0.0420 -1.0000 -1.0000 2316438 1582755831.60 151.3757 60.0044 32.0000 1.9800 1.9811 417.7391 418.0189 0.0420 -1.0000 -1.0000 2316501 1582755831.70 151.3757 60.0044 32.0000 1.9804 1.9814 417.8441 418.1235 0.0420 -1.0000 -1.0000 2316563 1582755831.80 151.4332 60.0044 32.0000 1.9800 1.9811 418.0144 418.2930 0.0418 -1.0000 -1.0000 2316829 1582755831.90 151.4332 60.0044 32.0000 1.9804 1.9815 417.7554 418.0345 0.0419 -1.0000 -1.0000 2316891 1582755832.00 151.4332 60.0044 32.0000 1.9805 1.9816 417.7590 418.0371 0.0418 -1.0000 -1.0000 2316954 1582755832.10 151.4332 60.0044 32.0000 1.9794 1.9805 417.8822 418.1606 0.0419 -1.0000 -1.0000 2317016 1582755832.20 151.4332 60.0044 32.0000 1.9800 1.9810 417.9175 418.1958 0.0418 -1.0000 -1.0000 2317079 1582755832.30 151.4327 60.0044 32.0000 1.9804 1.9815 417.8997 418.1777 0.0418 -1.0000 -1.0000 2317282 1582755832.40 151.4325 60.0044 32.0000 1.9810 1.9821 417.8030 418.0822 0.0419 -1.0000 -1.0000 2317344 1582755832.50 151.4325 60.0044 32.0000 1.9798 1.9809 417.8248 418.1031 0.0418 -1.0000 -1.0000 2317407 1582755832.60 151.4325 60.0044 32.0000 1.9790 1.9801 418.0547 418.3330 0.0418 -1.0000 -1.0000 2317470 1582755832.70 151.4325 60.0044 32.0000 1.9802 1.9813 417.9230 418.2012 0.0418 -1.0000 -1.0000 2317548 1582755832.80 151.4325 60.0044 32.0000 1.9800 1.9811 417.7738 418.0514 0.0417 -1.0000 -1.0000 2317907 1582755832.90 151.4513 60.0044 32.0000 1.9804 1.9815 417.8964 418.1750 0.0419 -1.0000 -1.0000 2317985 1582755833.00 151.4744 60.0044 32.0000 1.9798 1.9808 418.0071 418.2860 0.0418 -1.0000 -1.0000 2318048 1582755833.10 151.4744 60.0044 32.0000 1.9805 1.9816 417.8984 418.1766 0.0418 -1.0000 -1.0000 2318110 1582755833.20 151.4744 60.0044 32.0000 1.9793 1.9804 417.8578 418.1362 0.0418 -1.0000 -1.0000 2318188 1582755833.30 151.4744 60.0044 32.0000 1.9790 1.9801 417.9810 418.2597 0.0419 -1.0000 -1.0000 2318251 1582755833.40 151.4744 60.0044 32.0000 1.9789 1.9800 418.0335 418.3122 0.0418 -1.0000 -1.0000 2318313 1582755833.50 151.5137 60.0044 32.0000 1.9794 1.9805 417.8628 418.1413 0.0418 -1.0000 -1.0000 2318391 1582755833.60 151.5137 60.0044 32.0000 1.9796 1.9807 417.7963 418.0748 0.0418 -1.0000 -1.0000 2318454 1582755833.70 151.5137 60.0044 32.0000 1.9796 1.9807 417.8695 418.1490 0.0419 -1.0000 -1.0000 2318516 1582755833.80 151.5137 60.0044 32.0000 1.9783 1.9794 417.9190 418.1980 0.0420 -1.0000 -1.0000 2318798 1582755833.90 151.5137 60.0044 32.0000 1.9794 1.9805 417.9713 418.2501 0.0418 -1.0000 -1.0000 2318860 1582755834.00 151.4780 60.0044 32.0000 1.9809 1.9819 417.8747 418.1533 0.0418 -1.0000 -1.0000 2318923 1582755834.10 151.4780 60.0044 32.0000 1.9802 1.9813 417.8348 418.1136 0.0418 -1.0000 -1.0000 2319001 1582755834.20 151.4780 60.0044 32.0000 1.9795 1.9806 417.8810 418.1589 0.0417 -1.0000 -1.0000 2319063 1582755834.30 151.4780 60.0044 32.0000 1.9799 1.9809 417.8779 418.1562 0.0418 -1.0000 -1.0000 2319126 1582755834.40 151.4780 60.0044 32.0000 1.9797 1.9808 417.7138 417.9922 0.0419 -1.0000 -1.0000 2319313 1582755834.50 151.4780 60.0044 32.0000 1.9791 1.9802 417.7539 418.0336 0.0420 -1.0000 -1.0000 2319376 1582755834.60 151.4683 60.0044 32.0000 1.9795 1.9806 417.9520 418.2308 0.0418 -1.0000 -1.0000 2319438 1582755834.70 151.4683 60.0044 32.0000 1.9792 1.9803 418.0449 418.3239 0.0419 -1.0000 -1.0000 2319516 1582755834.80 151.4683 60.0044 32.0000 1.9796 1.9807 418.0248 418.3028 0.0417 -1.0000 -1.0000 2319579 1582755834.90 151.4683 60.0044 32.0000 1.9801 1.9812 417.8638 418.1412 0.0416 -1.0000 -1.0000 2319766 1582755835.00 151.4683 60.0044 32.0000 1.9798 1.9809 417.9383 418.2172 0.0419 -1.0000 -1.0000 2319844 1582755835.10 151.4683 60.0044 32.0000 1.9789 1.9799 417.9830 418.2626 0.0420 -1.0000 -1.0000 2319907 1582755835.20 151.4801 60.0042 32.0000 1.9796 1.9807 418.0768 418.3560 0.0418 -1.0000 -1.0000 2319969 1582755835.30 151.4866 60.0042 32.0000 1.9801 1.9812 418.0022 418.2811 0.0419 -1.0000 -1.0000 2320032 1582755835.40 151.4866 60.0042 32.0000 1.9797 1.9808 417.8478 418.1263 0.0418 -1.0000 -1.0000 2320329 1582755835.50 151.4866 60.0042 32.0000 1.9794 1.9805 417.9799 418.2584 0.0418 -1.0000 -1.0000 2320407 1582755835.60 151.4866 60.0042 32.0000 1.9796 1.9806 418.0186 418.2975 0.0419 -1.0000 -1.0000 2320469 1582755835.70 151.4922 60.0042 32.0000 1.9802 1.9813 417.9385 418.2173 0.0419 -1.0000 -1.0000 2320532 1582755835.80 151.5422 60.0042 32.0000 1.9805 1.9816 417.8476 418.1258 0.0418 -1.0000 -1.0000 2320610 1582755835.90 151.5422 60.0042 32.0000 1.9802 1.9813 417.8691 418.1468 0.0417 -1.0000 -1.0000 2320673 1582755836.00 151.5422 60.0042 32.0000 1.9799 1.9809 417.9931 418.2705 0.0416 -1.0000 -1.0000 2320735 1582755836.10 151.5422 60.0042 32.0000 1.9795 1.9806 418.0817 418.3604 0.0417 -1.0000 -1.0000 2320798 1582755836.20 151.5422 60.0042 32.0000 1.9802 1.9813 417.9377 418.2147 0.0417 -1.0000 -1.0000 2320860 1582755836.30 151.5131 60.0042 32.0000 1.9806 1.9816 417.8710 418.1485 0.0416 -1.0000 -1.0000 2320923 1582755836.40 151.4190 60.0042 32.0000 1.9800 1.9811 417.7748 418.0520 0.0417 -1.0000 -1.0000 2321688 1582755836.50 151.4190 60.0042 32.0000 1.9793 1.9804 417.9810 418.2595 0.0417 -1.0000 -1.0000 2321751 1582755836.60 151.4190 60.0042 32.0000 1.9804 1.9815 418.0556 418.3336 0.0418 -1.0000 -1.0000 2321813 1582755836.70 151.4190 60.0042 32.0000 1.9803 1.9813 417.8629 418.1410 0.0417 -1.0000 -1.0000 2321876 1582755836.80 151.4190 60.0042 32.0000 1.9797 1.9808 417.8036 418.0814 0.0417 -1.0000 -1.0000 2321938 1582755836.90 151.4190 60.0042 32.0000 1.9793 1.9804 417.9460 418.2244 0.0418 -1.0000 -1.0000 2322016 1582755837.00 151.4791 60.0042 32.0000 1.9801 1.9812 418.0376 418.3157 0.0417 -1.0000 -1.0000 2322094 1582755837.10 151.4791 60.0042 32.0000 1.9798 1.9809 417.9790 418.2573 0.0418 -1.0000 -1.0000 2322157 1582755837.20 151.4791 60.0042 32.0000 1.9801 1.9812 417.7392 418.0179 0.0418 -1.0000 -1.0000 2322219 1582755837.30 151.4791 60.0042 32.0000 1.9799 1.9810 417.8335 418.1113 0.0417 -1.0000 -1.0000 2322298 1582755837.40 151.4791 60.0042 32.0000 1.9793 1.9804 417.9514 418.2298 0.0418 -1.0000 -1.0000 2322360 1582755837.50 151.4791 60.0042 32.0000 1.9795 1.9805 418.0321 418.3101 0.0417 -1.0000 -1.0000 2322423 1582755837.60 151.4791 60.0042 32.0000 1.9796 1.9807 417.9886 418.2671 0.0418 -1.0000 -1.0000 2322485 1582755837.70 151.4942 60.0042 32.0000 1.9791 1.9802 417.8493 418.1274 0.0417 -1.0000 -1.0000 2322548 1582755837.80 151.4942 60.0042 32.0000 1.9794 1.9804 417.9325 418.2115 0.0419 -1.0000 -1.0000 2322626 1582755837.90 151.4942 60.0042 32.0000 1.9793 1.9804 417.9798 418.2586 0.0419 -1.0000 -1.0000 2322798 1582755838.00 151.4942 60.0042 32.0000 1.9793 1.9804 417.9419 418.2212 0.0420 -1.0000 -1.0000 2322860 1582755838.10 151.4942 60.0042 32.0000 1.9797 1.9807 417.8555 418.1335 0.0417 -1.0000 -1.0000 2322938 1582755838.20 151.4942 60.0042 32.0000 1.9797 1.9808 417.8391 418.1174 0.0418 -1.0000 -1.0000 2323001 1582755838.30 151.4942 60.0042 32.0000 1.9800 1.9811 417.7786 418.0565 0.0418 -1.0000 -1.0000 2323063 1582755838.40 151.4942 60.0042 32.0000 1.9800 1.9811 417.8134 418.0910 0.0417 -1.0000 -1.0000 2323548 1582755838.50 151.4942 60.0042 32.0000 1.9799 1.9810 418.1135 418.3911 0.0418 -1.0000 -1.0000 2323610 1582755838.60 151.4942 60.0042 32.0000 1.9798 1.9808 417.9391 418.2178 0.0418 -1.0000 -1.0000 2323673 1582755838.70 151.4942 60.0042 32.0000 1.9799 1.9810 417.9049 418.1827 0.0417 -1.0000 -1.0000 2323751 1582755838.80 151.4873 60.0042 32.0000 1.9800 1.9811 417.8355 418.1142 0.0418 -1.0000 -1.0000 2323798 1582755838.90 151.4872 60.0042 32.0000 1.9794 1.9804 418.0283 418.3059 0.0417 -1.0000 -1.0000 2324032 1582755839.00 151.4872 60.0042 32.0000 1.9796 1.9807 417.9858 418.2639 0.0418 -1.0000 -1.0000 2324110 1582755839.10 151.4872 60.0042 32.0000 1.9803 1.9814 417.8512 418.1296 0.0418 -1.0000 -1.0000 2324173 1582755839.20 151.4872 60.0042 32.0000 1.9806 1.9817 417.9037 418.1833 0.0421 -1.0000 -1.0000 2324235 1582755839.30 151.4872 60.0042 32.0000 1.9799 1.9810 417.9521 418.2330 0.0422 -1.0000 -1.0000 2324298 1582755839.40 151.4698 60.0042 32.0000 1.9796 1.9807 417.9555 418.2359 0.0420 -1.0000 -1.0000 2324360 1582755839.50 151.4698 60.0042 32.0000 1.9803 1.9814 417.9385 418.2176 0.0418 -1.0000 -1.0000 2324673 1582755839.60 151.4698 60.0042 32.0000 1.9796 1.9807 417.7543 418.0321 0.0417 -1.0000 -1.0000 2324891 1582755839.70 151.4698 60.0042 32.0000 1.9797 1.9808 417.9152 418.1936 0.0418 -1.0000 -1.0000 2324954 1582755839.80 151.4698 60.0042 32.0000 1.9797 1.9808 417.9808 418.2597 0.0419 -1.0000 -1.0000 2325016 1582755839.90 151.4698 60.0042 32.0000 1.9802 1.9813 417.9874 418.2651 0.0417 -1.0000 -1.0000 2325079 1582755840.00 151.4807 60.0044 32.0000 1.9807 1.9818 417.9742 418.2528 0.0418 -1.0000 -1.0000 2325141 1582755840.10 151.4807 60.0044 32.0000 1.9809 1.9820 417.8795 418.1580 0.0418 -1.0000 -1.0000 2325219 1582755840.20 151.4807 60.0044 32.0000 1.9791 1.9802 417.9694 418.2482 0.0419 -1.0000 -1.0000 2325282 1582755840.30 151.4807 60.0044 32.0000 1.9797 1.9807 417.9511 418.2320 0.0421 -1.0000 -1.0000 2325344 1582755840.40 151.4807 60.0044 32.0000 1.9805 1.9816 417.9191 418.1990 0.0420 -1.0000 -1.0000 2325407 1582755840.50 151.4807 60.0044 32.0000 1.9798 1.9809 417.8586 418.1379 0.0419 -1.0000 -1.0000 2325470 1582755840.60 151.4641 60.0044 32.0000 1.9793 1.9804 417.9216 418.2005 0.0419 -1.0000 -1.0000 2325532 1582755840.70 151.4377 60.0044 32.0000 1.9794 1.9805 417.9747 418.2530 0.0418 -1.0000 -1.0000 2325610 1582755840.80 151.4377 60.0044 32.0000 1.9798 1.9809 417.9157 418.1943 0.0418 -1.0000 -1.0000 2325673 1582755840.90 151.4377 60.0044 32.0000 1.9802 1.9813 417.7339 418.0126 0.0419 -1.0000 -1.0000 2325735 1582755841.00 151.4377 60.0044 32.0000 1.9797 1.9808 417.8937 418.1725 0.0418 -1.0000 -1.0000 2325813 1582755841.10 151.4377 60.0044 32.0000 1.9795 1.9806 417.9781 418.2567 0.0419 -1.0000 -1.0000 2325876 1582755841.20 151.4394 60.0044 32.0000 1.9789 1.9800 417.8345 418.1134 0.0419 -1.0000 -1.0000 2325938 1582755841.30 151.4697 60.0044 32.0000 1.9806 1.9817 417.8094 418.0866 0.0416 -1.0000 -1.0000 2326016 1582755841.40 151.4697 60.0044 32.0000 1.9802 1.9813 417.8176 418.0949 0.0417 -1.0000 -1.0000 2326079 1582755841.50 151.4697 60.0044 32.0000 1.9798 1.9809 417.8881 418.1665 0.0418 -1.0000 -1.0000 2326157 1582755841.60 151.4697 60.0044 32.0000 1.9798 1.9809 417.9592 418.2382 0.0419 -1.0000 -1.0000 2326219 1582755841.70 151.4697 60.0044 32.0000 1.9805 1.9816 417.8863 418.1656 0.0418 -1.0000 -1.0000 2326282 1582755841.80 151.4697 60.0044 32.0000 1.9809 1.9820 417.8212 418.0987 0.0417 -1.0000 -1.0000 2326344 1582755841.90 151.4697 60.0044 32.0000 1.9805 1.9816 417.8674 418.1453 0.0417 -1.0000 -1.0000 2326407 1582755842.00 151.4697 60.0044 32.0000 1.9800 1.9811 418.0693 418.3484 0.0419 -1.0000 -1.0000 2326579 1582755842.10 151.4697 60.0044 32.0000 1.9794 1.9805 418.0802 418.3583 0.0418 -1.0000 -1.0000 2326657 1582755842.20 151.4697 60.0044 32.0000 1.9803 1.9814 417.9469 418.2264 0.0420 -1.0000 -1.0000 2326719 1582755842.30 151.4910 60.0044 32.0000 1.9807 1.9817 417.7802 418.0595 0.0419 -1.0000 -1.0000 2326782 1582755842.40 151.5108 60.0044 32.0000 1.9796 1.9807 417.9506 418.2289 0.0418 -1.0000 -1.0000 2326860 1582755842.50 151.5108 60.0044 32.0000 1.9799 1.9810 417.9663 418.2452 0.0418 -1.0000 -1.0000 2327079 1582755842.60 151.5108 60.0044 32.0000 1.9802 1.9813 417.8547 418.1326 0.0417 -1.0000 -1.0000 2327141 1582755842.70 151.5108 60.0044 32.0000 1.9803 1.9814 417.8818 418.1598 0.0418 -1.0000 -1.0000 2327219 1582755842.80 151.5106 60.0044 32.0000 1.9794 1.9805 417.9217 418.2002 0.0418 -1.0000 -1.0000 2327282 1582755842.90 151.4511 60.0044 32.0000 1.9792 1.9803 418.0715 418.3495 0.0418 -1.0000 -1.0000 2327344 1582755843.00 151.4511 60.0044 32.0000 1.9796 1.9807 418.0376 418.3164 0.0419 -1.0000 -1.0000 2327532 1582755843.10 151.4511 60.0044 32.0000 1.9796 1.9806 417.9690 418.2476 0.0419 -1.0000 -1.0000 2327594 1582755843.20 151.4511 60.0044 32.0000 1.9807 1.9818 417.7453 418.0241 0.0418 -1.0000 -1.0000 2327657 1582755843.30 151.4511 60.0044 32.0000 1.9801 1.9812 417.8802 418.1587 0.0418 -1.0000 -1.0000 2327735 1582755843.40 151.4662 60.0044 32.0000 1.9801 1.9812 417.9318 418.2096 0.0417 -1.0000 -1.0000 2327798 1582755843.50 151.4662 60.0044 32.0000 1.9795 1.9806 417.9943 418.2725 0.0418 -1.0000 -1.0000 2328579 1582755843.60 151.4662 60.0044 32.0000 1.9806 1.9817 417.8248 418.1025 0.0416 -1.0000 -1.0000 2328641 1582755843.70 151.4662 60.0044 32.0000 1.9799 1.9810 417.8289 418.1074 0.0419 -1.0000 -1.0000 2328688 1582755843.80 151.4662 60.0044 32.0000 1.9795 1.9806 418.0893 418.3675 0.0418 -1.0000 -1.0000 2328767 1582755843.90 151.4716 60.0044 32.0000 1.9796 1.9807 417.9746 418.2534 0.0418 -1.0000 -1.0000 2328829 1582755844.00 151.4902 60.0044 32.0000 1.9794 1.9804 417.8891 418.1674 0.0418 -1.0000 -1.0000 2328891 1582755844.10 151.4902 60.0044 32.0000 1.9800 1.9811 417.7590 418.0373 0.0419 -1.0000 -1.0000 2328970 1582755844.20 151.4902 60.0044 32.0000 1.9802 1.9813 417.7859 418.0653 0.0420 -1.0000 -1.0000 2329032 1582755844.30 151.4902 60.0044 32.0000 1.9799 1.9810 417.9100 418.1889 0.0419 -1.0000 -1.0000 2329094 1582755844.40 151.4902 60.0044 32.0000 1.9791 1.9802 418.1353 418.4143 0.0418 -1.0000 -1.0000 2329173 1582755844.50 151.5195 60.0044 32.0000 1.9801 1.9812 417.9337 418.2114 0.0417 -1.0000 -1.0000 2329235 1582755844.60 151.5195 60.0044 32.0000 1.9805 1.9816 417.8674 418.1456 0.0418 -1.0000 -1.0000 2329298 1582755844.70 151.5195 60.0044 32.0000 1.9804 1.9815 417.9682 418.2469 0.0418 -1.0000 -1.0000 2329360 1582755844.80 151.5195 60.0044 32.0000 1.9799 1.9810 417.9760 418.2546 0.0419 -1.0000 -1.0000 2329423 1582755844.90 151.5195 60.0044 32.0000 1.9791 1.9802 417.9076 418.1864 0.0418 -1.0000 -1.0000 2329485 1582755845.00 151.5167 60.0036 32.0000 1.9797 1.9808 417.8437 418.1219 0.0416 -1.0000 -1.0000 2329563 1582755845.10 151.5164 60.0035 32.0000 1.9798 1.9808 417.9207 418.1989 0.0418 -1.0000 -1.0000 2329844 1582755845.20 151.5164 60.0035 32.0000 1.9798 1.9809 417.9739 418.2515 0.0418 -1.0000 -1.0000 2329907 1582755845.30 151.5164 60.0035 32.0000 1.9791 1.9802 417.9794 418.2590 0.0420 -1.0000 -1.0000 2329985 1582755845.40 151.5164 60.0035 32.0000 1.9797 1.9808 418.0606 418.3396 0.0418 -1.0000 -1.0000 2330048 1582755845.50 151.5180 60.0035 32.0000 1.9799 1.9810 417.8260 418.1043 0.0417 -1.0000 -1.0000 2330110 1582755845.60 151.5724 60.0035 32.0000 1.9795 1.9806 417.8319 418.1098 0.0418 -1.0000 -1.0000 2330298 1582755845.70 151.5724 60.0035 32.0000 1.9797 1.9808 417.9271 418.2067 0.0420 -1.0000 -1.0000 2330360 1582755845.80 151.5724 60.0035 32.0000 1.9792 1.9803 418.0482 418.3273 0.0418 -1.0000 -1.0000 2330423 1582755845.90 151.5724 60.0035 32.0000 1.9797 1.9808 417.7555 418.0329 0.0417 -1.0000 -1.0000 2330485 1582755846.00 151.5724 60.0035 32.0000 1.9799 1.9810 417.7748 418.0534 0.0419 -1.0000 -1.0000 2330563 1582755846.10 151.5066 60.0035 32.0000 1.9796 1.9807 418.0035 418.2829 0.0419 -1.0000 -1.0000 2330844 1582755846.20 151.5066 60.0035 32.0000 1.9791 1.9802 417.9360 418.2139 0.0418 -1.0000 -1.0000 2330907 1582755846.30 151.5066 60.0035 32.0000 1.9798 1.9809 417.9457 418.2243 0.0418 -1.0000 -1.0000 2330970 1582755846.40 151.5066 60.0035 32.0000 1.9798 1.9809 417.8175 418.0954 0.0417 -1.0000 -1.0000 2331048 1582755846.50 151.5066 60.0035 32.0000 1.9809 1.9819 417.7451 418.0233 0.0417 -1.0000 -1.0000 2331110 1582755846.60 151.5368 60.0035 32.0000 1.9795 1.9806 417.7971 418.0743 0.0416 -1.0000 -1.0000 2331298 1582755846.70 151.5690 60.0035 32.0000 1.9791 1.9802 418.0007 418.2781 0.0417 -1.0000 -1.0000 2331360 1582755846.80 151.5690 60.0035 32.0000 1.9798 1.9809 417.9763 418.2542 0.0418 -1.0000 -1.0000 2331423 1582755846.90 151.5690 60.0035 32.0000 1.9801 1.9812 417.9212 418.2001 0.0419 -1.0000 -1.0000 2331485 1582755847.00 151.5690 60.0035 32.0000 1.9799 1.9810 417.8893 418.1674 0.0417 -1.0000 -1.0000 2331641 1582755847.10 151.5690 60.0035 32.0000 1.9791 1.9802 417.9185 418.1971 0.0418 -1.0000 -1.0000 2331798 1582755847.20 151.5777 60.0035 32.0000 1.9787 1.9798 417.9858 418.2634 0.0418 -1.0000 -1.0000 2331860 1582755847.30 151.5777 60.0035 32.0000 1.9789 1.9800 417.9180 418.1971 0.0419 -1.0000 -1.0000 2331923 1582755847.40 151.5777 60.0035 32.0000 1.9800 1.9811 417.8695 418.1481 0.0418 -1.0000 -1.0000 2331985 1582755847.50 151.5777 60.0035 32.0000 1.9802 1.9813 417.7956 418.0740 0.0418 -1.0000 -1.0000 2332063 1582755847.60 151.5777 60.0035 32.0000 1.9802 1.9813 417.9101 418.1882 0.0417 -1.0000 -1.0000 2332782 1582755847.70 151.5262 60.0035 32.0000 1.9792 1.9803 418.0032 418.2814 0.0418 -1.0000 -1.0000 2332844 1582755847.80 151.5262 60.0035 32.0000 1.9796 1.9807 417.9456 418.2241 0.0418 -1.0000 -1.0000 2332923 1582755847.90 151.5262 60.0035 32.0000 1.9803 1.9814 417.7964 418.0745 0.0418 -1.0000 -1.0000 2332985 1582755848.00 151.5262 60.0035 32.0000 1.9803 1.9814 417.8011 418.0792 0.0417 -1.0000 -1.0000 2333048 1582755848.10 151.5262 60.0035 32.0000 1.9800 1.9811 417.8506 418.1299 0.0420 -1.0000 -1.0000 2333110 1582755848.20 151.5227 60.0035 32.0000 1.9798 1.9809 417.9043 418.1838 0.0420 -1.0000 -1.0000 2333173 1582755848.30 151.4792 60.0035 32.0000 1.9796 1.9807 417.7599 418.0399 0.0421 -1.0000 -1.0000 2333235 1582755848.40 151.4792 60.0035 32.0000 1.9798 1.9809 417.7549 418.0348 0.0420 -1.0000 -1.0000 2333313 1582755848.50 151.4792 60.0035 32.0000 1.9796 1.9807 417.7737 418.0527 0.0419 -1.0000 -1.0000 2333376 1582755848.60 151.4792 60.0035 32.0000 1.9791 1.9802 417.9564 418.2349 0.0418 -1.0000 -1.0000 2333438 1582755848.70 151.4792 60.0035 32.0000 1.9791 1.9802 417.9585 418.2366 0.0418 -1.0000 -1.0000 2333532 1582755848.80 151.5510 60.0035 32.0000 1.9801 1.9812 417.7974 418.0760 0.0419 -1.0000 -1.0000 2333594 1582755848.90 151.5510 60.0035 32.0000 1.9794 1.9805 417.8135 418.0923 0.0419 -1.0000 -1.0000 2333657 1582755849.00 151.5510 60.0035 32.0000 1.9790 1.9801 417.8059 418.0860 0.0421 -1.0000 -1.0000 2333719 1582755849.10 151.5510 60.0035 32.0000 1.9795 1.9806 417.8894 418.1693 0.0420 -1.0000 -1.0000 2333782 1582755849.20 151.5510 60.0035 32.0000 1.9797 1.9808 417.9388 418.2186 0.0419 -1.0000 -1.0000 2334032 1582755849.30 151.5362 60.0035 32.0000 1.9802 1.9813 417.7821 418.0606 0.0419 -1.0000 -1.0000 2334094 1582755849.40 151.5332 60.0035 32.0000 1.9788 1.9799 417.8928 418.1725 0.0421 -1.0000 -1.0000 2334157 1582755849.50 151.5332 60.0035 32.0000 1.9789 1.9800 418.0405 418.3203 0.0419 -1.0000 -1.0000 2334235 1582755849.60 151.5332 60.0035 32.0000 1.9797 1.9808 418.0340 418.3130 0.0419 -1.0000 -1.0000 2334298 1582755849.70 151.5332 60.0035 32.0000 1.9807 1.9818 417.9156 418.1935 0.0417 -1.0000 -1.0000 2334376 1582755849.80 151.5332 60.0035 32.0000 1.9804 1.9815 417.8683 418.1461 0.0418 -1.0000 -1.0000 2334469 1582755849.90 151.5326 60.0036 32.0000 1.9792 1.9803 417.9550 418.2336 0.0417 -1.0000 -1.0000 2334532 1582755850.00 151.5326 60.0036 32.0000 1.9789 1.9800 418.0696 418.3468 0.0418 -1.0000 -1.0000 2334594 1582755850.10 151.5326 60.0036 32.0000 1.9799 1.9809 417.8353 418.1141 0.0418 -1.0000 -1.0000 2334657 1582755850.20 151.5326 60.0036 32.0000 1.9803 1.9814 417.7738 418.0521 0.0418 -1.0000 -1.0000 2334782 1582755850.30 151.5326 60.0036 32.0000 1.9804 1.9815 417.7878 418.0659 0.0418 -1.0000 -1.0000 2334844 1582755850.40 151.5386 60.0036 32.0000 1.9795 1.9806 417.9526 418.2309 0.0418 -1.0000 -1.0000 2334923 1582755850.50 151.5386 60.0036 32.0000 1.9793 1.9804 417.9373 418.2159 0.0418 -1.0000 -1.0000 2334985 1582755850.60 151.5386 60.0036 32.0000 1.9802 1.9812 417.7871 418.0647 0.0417 -1.0000 -1.0000 2335048 1582755850.70 151.5386 60.0036 32.0000 1.9793 1.9804 417.9839 418.2629 0.0419 -1.0000 -1.0000 2335126 1582755850.80 151.5386 60.0036 32.0000 1.9794 1.9805 418.0002 418.2788 0.0418 -1.0000 -1.0000 2335188 1582755850.90 151.5375 60.0036 32.0000 1.9800 1.9811 417.9195 418.1979 0.0418 -1.0000 -1.0000 2335251 1582755851.00 151.5284 60.0036 32.0000 1.9808 1.9819 417.8497 418.1281 0.0418 -1.0000 -1.0000 2335313 1582755851.10 151.5284 60.0036 32.0000 1.9800 1.9811 417.8300 418.1081 0.0418 -1.0000 -1.0000 2335376 1582755851.20 151.5284 60.0036 32.0000 1.9796 1.9806 417.8394 418.1173 0.0417 -1.0000 -1.0000 2335563 1582755851.30 151.5284 60.0036 32.0000 1.9793 1.9804 417.9168 418.1952 0.0418 -1.0000 -1.0000 2335626 1582755851.40 151.5284 60.0036 32.0000 1.9799 1.9810 417.9361 418.2146 0.0418 -1.0000 -1.0000 2335688 1582755851.50 151.5121 60.0036 32.0000 1.9797 1.9808 417.8467 418.1249 0.0417 -1.0000 -1.0000 2335766 1582755851.60 151.5121 60.0036 32.0000 1.9798 1.9809 417.6596 417.9376 0.0418 -1.0000 -1.0000 2335829 1582755851.70 151.5121 60.0036 32.0000 1.9794 1.9805 417.9249 418.2034 0.0418 -1.0000 -1.0000 2336329 1582755851.80 151.5121 60.0036 32.0000 1.9787 1.9798 417.9935 418.2713 0.0417 -1.0000 -1.0000 2336407 1582755851.90 151.5121 60.0036 32.0000 1.9794 1.9805 418.0660 418.3434 0.0416 -1.0000 -1.0000 2336469 1582755852.00 151.5145 60.0036 32.0000 1.9792 1.9803 417.9303 418.2076 0.0416 -1.0000 -1.0000 2336532 1582755852.10 151.5175 60.0036 32.0000 1.9799 1.9810 417.8177 418.0951 0.0417 -1.0000 -1.0000 2336594 1582755852.20 151.5175 60.0036 32.0000 1.9786 1.9796 417.8859 418.1636 0.0417 -1.0000 -1.0000 2336829 1582755852.30 151.5175 60.0036 32.0000 1.9785 1.9796 418.0460 418.3244 0.0418 -1.0000 -1.0000 2336891 1582755852.40 151.5175 60.0036 32.0000 1.9790 1.9801 417.9732 418.2510 0.0417 -1.0000 -1.0000 2336970 1582755852.50 151.5175 60.0036 32.0000 1.9798 1.9809 417.8447 418.1225 0.0417 -1.0000 -1.0000 2337032 1582755852.60 151.5375 60.0036 32.0000 1.9797 1.9808 417.7496 418.0273 0.0417 -1.0000 -1.0000 2337094 1582755852.70 151.5375 60.0036 32.0000 1.9793 1.9803 417.8890 418.1653 0.0416 -1.0000 -1.0000 2337329 1582755852.80 151.5375 60.0036 32.0000 1.9794 1.9805 417.9145 418.1921 0.0417 -1.0000 -1.0000 2337391 1582755852.90 151.5375 60.0036 32.0000 1.9796 1.9807 417.9353 418.2122 0.0415 -1.0000 -1.0000 2337454 1582755853.00 151.5375 60.0036 32.0000 1.9801 1.9812 417.7929 418.0700 0.0416 -1.0000 -1.0000 2337532 1582755853.10 151.5749 60.0036 32.0000 1.9802 1.9813 417.8177 418.0951 0.0416 -1.0000 -1.0000 2337594 1582755853.20 151.5754 60.0036 32.0000 1.9796 1.9807 417.9502 418.2280 0.0418 -1.0000 -1.0000 2337657 1582755853.30 151.5754 60.0036 32.0000 1.9792 1.9802 418.0614 418.3395 0.0417 -1.0000 -1.0000 2337844 1582755853.40 151.5754 60.0036 32.0000 1.9791 1.9802 417.9809 418.2595 0.0417 -1.0000 -1.0000 2337907 1582755853.50 151.5754 60.0036 32.0000 1.9796 1.9807 417.8419 418.1189 0.0416 -1.0000 -1.0000 2337969 1582755853.60 151.5754 60.0036 32.0000 1.9796 1.9806 417.9301 418.2076 0.0417 -1.0000 -1.0000 2338048 1582755853.70 151.4858 60.0036 32.0000 1.9802 1.9813 418.0049 418.2828 0.0417 -1.0000 -1.0000 2338110 1582755853.80 151.4858 60.0036 32.0000 1.9796 1.9806 418.0506 418.3285 0.0416 -1.0000 -1.0000 2338813 1582755853.90 151.4858 60.0036 32.0000 1.9798 1.9809 417.9981 418.2755 0.0417 -1.0000 -1.0000 2338876 1582755854.00 151.4858 60.0036 32.0000 1.9801 1.9812 417.8981 418.1754 0.0416 -1.0000 -1.0000 2338938 1582755854.10 151.4858 60.0036 32.0000 1.9804 1.9815 417.9102 418.1880 0.0417 -1.0000 -1.0000 2339016 1582755854.20 151.5437 60.0036 32.0000 1.9800 1.9811 418.0967 418.3741 0.0416 -1.0000 -1.0000 2339079 1582755854.30 151.5437 60.0036 32.0000 1.9793 1.9804 417.9862 418.2640 0.0418 -1.0000 -1.0000 2339141 1582755854.40 151.5437 60.0036 32.0000 1.9802 1.9813 417.7605 418.0393 0.0419 -1.0000 -1.0000 2339219 1582755854.50 151.5437 60.0036 32.0000 1.9805 1.9816 417.9024 418.1807 0.0418 -1.0000 -1.0000 2339282 1582755854.60 151.5437 60.0036 32.0000 1.9804 1.9815 417.9299 418.2078 0.0417 -1.0000 -1.0000 2339344 1582755854.70 151.5371 60.0040 32.0000 1.9795 1.9806 417.9661 418.2426 0.0416 -1.0000 -1.0000 2339407 1582755854.80 151.5309 60.0044 32.0000 1.9793 1.9803 418.0514 418.3290 0.0417 -1.0000 -1.0000 2339470 1582755854.90 151.5309 60.0044 32.0000 1.9802 1.9813 417.9052 418.1821 0.0415 -1.0000 -1.0000 2339532 1582755855.00 151.5309 60.0044 32.0000 1.9804 1.9815 417.8121 418.0906 0.0417 -1.0000 -1.0000 2339610 1582755855.10 151.5309 60.0044 32.0000 1.9797 1.9808 417.7981 418.0753 0.0417 -1.0000 -1.0000 2339673 1582755855.20 151.5309 60.0044 32.0000 1.9791 1.9801 418.0004 418.2780 0.0416 -1.0000 -1.0000 2339735 1582755855.30 151.5639 60.0044 32.0000 1.9796 1.9807 417.9663 418.2445 0.0418 -1.0000 -1.0000 2339813 1582755855.40 151.5639 60.0044 32.0000 1.9804 1.9814 417.9026 418.1804 0.0418 -1.0000 -1.0000 2339876 1582755855.50 151.5639 60.0044 32.0000 1.9804 1.9814 417.9153 418.1939 0.0418 -1.0000 -1.0000 2339954 1582755855.60 151.5639 60.0044 32.0000 1.9804 1.9815 417.8961 418.1739 0.0417 -1.0000 -1.0000 2340016 1582755855.70 151.5639 60.0044 32.0000 1.9796 1.9807 418.0067 418.2847 0.0417 -1.0000 -1.0000 2340079 1582755855.80 151.4395 60.0044 32.0000 1.9785 1.9796 418.0163 418.2938 0.0417 -1.0000 -1.0000 2340157 1582755855.90 151.4395 60.0044 32.0000 1.9798 1.9808 417.8732 418.1504 0.0416 -1.0000 -1.0000 2340579 1582755856.00 151.4395 60.0044 32.0000 1.9800 1.9811 417.9137 418.1920 0.0418 -1.0000 -1.0000 2340641 1582755856.10 151.4395 60.0044 32.0000 1.9794 1.9805 417.9158 418.1945 0.0418 -1.0000 -1.0000 2340719 1582755856.20 151.4395 60.0044 32.0000 1.9787 1.9798 417.9569 418.2355 0.0419 -1.0000 -1.0000 2340782 1582755856.30 151.4437 60.0044 32.0000 1.9792 1.9803 417.8843 418.1631 0.0418 -1.0000 -1.0000 2340829 1582755856.40 151.4547 60.0044 32.0000 1.9802 1.9813 417.8000 418.0787 0.0419 -1.0000 -1.0000 2341079 1582755856.50 151.4547 60.0044 32.0000 1.9806 1.9816 417.8368 418.1151 0.0417 -1.0000 -1.0000 2341141 1582755856.60 151.4547 60.0044 32.0000 1.9803 1.9813 417.9351 418.2132 0.0417 -1.0000 -1.0000 2341204 1582755856.70 151.4547 60.0044 32.0000 1.9795 1.9806 418.0687 418.3475 0.0417 -1.0000 -1.0000 2341282 1582755856.80 151.4547 60.0044 32.0000 1.9794 1.9805 417.9970 418.2744 0.0418 -1.0000 -1.0000 2341344 1582755856.90 151.4471 60.0044 32.0000 1.9797 1.9808 417.8185 418.0973 0.0419 -1.0000 -1.0000 2341548 1582755857.00 151.4471 60.0044 32.0000 1.9800 1.9811 417.8386 418.1162 0.0418 -1.0000 -1.0000 2341641 1582755857.10 151.4471 60.0044 32.0000 1.9794 1.9805 417.9926 418.2714 0.0417 -1.0000 -1.0000 2341766 1582755857.20 151.4471 60.0044 32.0000 1.9799 1.9810 418.0910 418.3689 0.0418 -1.0000 -1.0000 2341829 1582755857.30 151.4471 60.0044 32.0000 1.9791 1.9802 418.1304 418.4084 0.0417 -1.0000 -1.0000 2341907 1582755857.40 151.4456 60.0044 32.0000 1.9797 1.9808 418.0037 418.2807 0.0416 -1.0000 -1.0000 2342141 1582755857.50 151.4425 60.0044 32.0000 1.9793 1.9804 417.9320 418.2094 0.0417 -1.0000 -1.0000 2342204 1582755857.60 151.4425 60.0044 32.0000 1.9798 1.9809 418.0936 418.3708 0.0416 -1.0000 -1.0000 2342266 1582755857.70 151.4425 60.0044 32.0000 1.9792 1.9803 418.0411 418.3180 0.0417 -1.0000 -1.0000 2342329 1582755857.80 151.4425 60.0044 32.0000 1.9804 1.9815 417.9922 418.2705 0.0417 -1.0000 -1.0000 2342407 1582755857.90 151.4425 60.0044 32.0000 1.9803 1.9814 417.8304 418.1079 0.0417 -1.0000 -1.0000 2343048 1582755858.00 151.4768 60.0044 32.0000 1.9800 1.9811 417.8472 418.1250 0.0418 -1.0000 -1.0000 2343110 1582755858.10 151.4768 60.0044 32.0000 1.9803 1.9813 417.9053 418.1837 0.0417 -1.0000 -1.0000 2343188 1582755858.20 151.4768 60.0044 32.0000 1.9800 1.9811 417.9837 418.2610 0.0416 -1.0000 -1.0000 2343251 1582755858.30 151.4768 60.0044 32.0000 1.9803 1.9814 417.9663 418.2444 0.0417 -1.0000 -1.0000 2343313 1582755858.40 151.4768 60.0044 32.0000 1.9804 1.9815 418.0153 418.2923 0.0415 -1.0000 -1.0000 2343376 1582755858.50 151.4768 60.0044 32.0000 1.9798 1.9808 417.8379 418.1156 0.0418 -1.0000 -1.0000 2343438 1582755858.60 151.4417 60.0044 32.0000 1.9795 1.9806 417.9682 418.2464 0.0417 -1.0000 -1.0000 2343501 1582755858.70 151.4309 60.0044 32.0000 1.9790 1.9801 418.0757 418.3530 0.0417 -1.0000 -1.0000 2343579 1582755858.80 151.4309 60.0044 32.0000 1.9801 1.9812 418.0345 418.3126 0.0417 -1.0000 -1.0000 2343641 1582755858.90 151.4309 60.0044 32.0000 1.9797 1.9807 417.9228 418.2012 0.0419 -1.0000 -1.0000 2343704 1582755859.00 151.4309 60.0044 32.0000 1.9799 1.9810 417.7199 417.9985 0.0418 -1.0000 -1.0000 2343782 1582755859.10 151.4317 60.0044 32.0000 1.9802 1.9813 417.8864 418.1639 0.0417 -1.0000 -1.0000 2343844 1582755859.20 151.5356 60.0044 32.0000 1.9796 1.9807 418.0301 418.3079 0.0417 -1.0000 -1.0000 2343907 1582755859.30 151.5356 60.0044 32.0000 1.9794 1.9805 418.0629 418.3411 0.0418 -1.0000 -1.0000 2343985 1582755859.40 151.5356 60.0044 32.0000 1.9803 1.9814 418.0215 418.3008 0.0419 -1.0000 -1.0000 2344048 1582755859.50 151.5356 60.0044 32.0000 1.9803 1.9814 417.9374 418.2186 0.0424 -1.0000 -1.0000 2344110 1582755859.60 151.5356 60.0044 32.0000 1.9796 1.9807 417.8941 418.1810 0.0431 -1.0000 -1.0000 2344173 1582755859.70 151.4533 60.0040 32.0000 1.9794 1.9805 417.9347 418.2214 0.0428 -1.0000 -1.0000 2344235 1582755859.80 151.4521 60.0040 32.0000 1.9804 1.9815 417.9096 418.1923 0.0423 -1.0000 -1.0000 2344313 1582755859.90 151.4521 60.0040 32.0000 1.9802 1.9812 417.8769 418.1570 0.0420 -1.0000 -1.0000 2344376 1582755860.00 151.4521 60.0040 32.0000 1.9799 1.9810 417.9275 418.2069 0.0420 -1.0000 -1.0000 2344563 1582755860.10 151.4521 60.0040 32.0000 1.9792 1.9803 418.1012 418.3814 0.0421 -1.0000 -1.0000 2344641 1582755860.20 151.4521 60.0040 32.0000 1.9781 1.9792 418.0673 418.3467 0.0419 -1.0000 -1.0000 2344704 1582755860.30 151.4521 60.0040 32.0000 1.9788 1.9799 417.9250 418.2041 0.0419 -1.0000 -1.0000 2344767 1582755860.40 151.4521 60.0040 32.0000 1.9808 1.9819 417.9618 418.2406 0.0418 -1.0000 -1.0000 2344829 1582755860.50 151.4508 60.0040 32.0000 1.9808 1.9819 417.9657 418.2446 0.0419 -1.0000 -1.0000 2345110 1582755860.60 151.4508 60.0040 32.0000 1.9792 1.9803 418.1545 418.4340 0.0419 -1.0000 -1.0000 2345173 1582755860.70 151.4508 60.0040 32.0000 1.9791 1.9802 418.1041 418.3824 0.0417 -1.0000 -1.0000 2345251 1582755860.80 151.4508 60.0040 32.0000 1.9800 1.9811 417.9907 418.2683 0.0416 -1.0000 -1.0000 2345313 1582755860.90 151.4508 60.0040 32.0000 1.9799 1.9810 417.9567 418.2348 0.0418 -1.0000 -1.0000 2345376 1582755861.00 151.4535 60.0040 32.0000 1.9798 1.9809 418.0717 418.3496 0.0417 -1.0000 -1.0000 2345829 1582755861.10 151.4538 60.0040 32.0000 1.9792 1.9802 418.0815 418.3604 0.0419 -1.0000 -1.0000 2345891 1582755861.20 151.4538 60.0040 32.0000 1.9805 1.9816 417.9897 418.2692 0.0419 -1.0000 -1.0000 2345954 1582755861.30 151.4538 60.0040 32.0000 1.9804 1.9815 417.8440 418.1225 0.0418 -1.0000 -1.0000 2346032 1582755861.40 151.4538 60.0040 32.0000 1.9804 1.9815 417.8699 418.1479 0.0417 -1.0000 -1.0000 2346094 1582755861.50 151.4538 60.0040 32.0000 1.9803 1.9814 417.9840 418.2628 0.0419 -1.0000 -1.0000 2346813 1582755861.60 151.4633 60.0040 32.0000 1.9796 1.9806 418.1125 418.3900 0.0416 -1.0000 -1.0000 2346876 1582755861.70 151.4633 60.0040 32.0000 1.9794 1.9804 418.0291 418.3068 0.0418 -1.0000 -1.0000 2346938 1582755861.80 151.4633 60.0040 32.0000 1.9803 1.9814 417.9293 418.2074 0.0417 -1.0000 -1.0000 2347016 1582755861.90 151.4633 60.0040 32.0000 1.9803 1.9814 417.8604 418.1403 0.0420 -1.0000 -1.0000 2347079 1582755862.00 151.4633 60.0040 32.0000 1.9803 1.9813 417.9614 418.2404 0.0419 -1.0000 -1.0000 2347141 1582755862.10 151.4280 60.0040 32.0000 1.9804 1.9815 418.0693 418.3485 0.0419 -1.0000 -1.0000 2347219 1582755862.20 151.4280 60.0040 32.0000 1.9798 1.9809 417.8964 418.1755 0.0419 -1.0000 -1.0000 2347282 1582755862.30 151.4280 60.0040 32.0000 1.9789 1.9800 417.8966 418.1764 0.0420 -1.0000 -1.0000 2347329 1582755862.40 151.4280 60.0040 32.0000 1.9797 1.9807 417.9590 418.2384 0.0419 -1.0000 -1.0000 2347407 1582755862.50 151.4280 60.0040 32.0000 1.9787 1.9798 418.0706 418.3508 0.0421 -1.0000 -1.0000 2347470 1582755862.60 151.4325 60.0040 32.0000 1.9792 1.9803 418.2451 418.5245 0.0419 -1.0000 -1.0000 2347548 1582755862.70 151.4698 60.0040 32.0000 1.9799 1.9810 418.1254 418.4044 0.0418 -1.0000 -1.0000 2347626 1582755862.80 151.4698 60.0040 32.0000 1.9800 1.9811 417.9533 418.2311 0.0417 -1.0000 -1.0000 2347673 1582755862.90 151.4698 60.0040 32.0000 1.9803 1.9814 417.7693 418.0473 0.0418 -1.0000 -1.0000 2347735 1582755863.00 151.4698 60.0040 32.0000 1.9797 1.9808 417.9204 418.1992 0.0418 -1.0000 -1.0000 2347813 1582755863.10 151.4698 60.0040 32.0000 1.9797 1.9808 418.0413 418.3195 0.0418 -1.0000 -1.0000 2348048 1582755863.20 151.5105 60.0040 32.0000 1.9801 1.9812 418.0226 418.3008 0.0418 -1.0000 -1.0000 2348110 1582755863.30 151.5105 60.0040 32.0000 1.9803 1.9814 417.9542 418.2331 0.0419 -1.0000 -1.0000 2348173 1582755863.40 151.5105 60.0040 32.0000 1.9794 1.9805 418.0554 418.3348 0.0419 -1.0000 -1.0000 2348235 1582755863.50 151.5105 60.0040 32.0000 1.9795 1.9806 418.0595 418.3384 0.0419 -1.0000 -1.0000 2348313 1582755863.60 151.5105 60.0040 32.0000 1.9798 1.9809 417.8945 418.1727 0.0418 -1.0000 -1.0000 2348376 1582755863.70 151.5105 60.0040 32.0000 1.9807 1.9818 417.9410 418.2192 0.0417 -1.0000 -1.0000 2348438 1582755863.80 151.5300 60.0040 32.0000 1.9799 1.9809 417.9299 418.2060 0.0414 -1.0000 -1.0000 2348516 1582755863.90 151.5300 60.0040 32.0000 1.9790 1.9800 418.1250 418.4017 0.0416 -1.0000 -1.0000 2348579 1582755864.00 151.5300 60.0040 32.0000 1.9789 1.9800 417.9970 418.2748 0.0418 -1.0000 -1.0000 2348641 1582755864.10 151.5300 60.0040 32.0000 1.9795 1.9806 417.8834 418.1637 0.0421 -1.0000 -1.0000 2349313 1582755864.20 151.5300 60.0040 32.0000 1.9797 1.9808 417.8334 418.1139 0.0421 -1.0000 -1.0000 2349376 1582755864.30 151.5375 60.0040 32.0000 1.9798 1.9809 417.8636 418.1434 0.0420 -1.0000 -1.0000 2349438 1582755864.40 151.5377 60.0040 32.0000 1.9794 1.9805 418.1445 418.4246 0.0419 -1.0000 -1.0000 2349501 1582755864.50 151.5377 60.0040 32.0000 1.9803 1.9814 418.0519 418.3307 0.0419 -1.0000 -1.0000 2349563 1582755864.60 151.5377 60.0040 32.0000 1.9803 1.9814 417.8746 418.1538 0.0419 -1.0000 -1.0000 2349626 1582755864.70 151.5377 60.0040 32.0000 1.9801 1.9812 417.9297 418.2085 0.0418 -1.0000 -1.0000 2349704 1582755864.80 151.5377 60.0040 32.0000 1.9795 1.9806 418.0517 418.3301 0.0418 -1.0000 -1.0000 2349766 1582755864.90 151.5248 60.0039 32.0000 1.9794 1.9805 418.0543 418.3337 0.0420 -1.0000 -1.0000 2349829 1582755865.00 151.5161 60.0038 32.0000 1.9798 1.9809 418.0772 418.3570 0.0420 -1.0000 -1.0000 2349907 1582755865.10 151.5161 60.0038 32.0000 1.9807 1.9818 417.9737 418.2536 0.0420 -1.0000 -1.0000 2349969 1582755865.20 151.5161 60.0038 32.0000 1.9796 1.9806 417.9376 418.2170 0.0420 -1.0000 -1.0000 2350032 1582755865.30 151.5161 60.0038 32.0000 1.9791 1.9802 418.0591 418.3385 0.0419 -1.0000 -1.0000 2350110 1582755865.40 151.5161 60.0038 32.0000 1.9796 1.9807 418.0138 418.2933 0.0419 -1.0000 -1.0000 2350173 1582755865.50 151.5121 60.0038 32.0000 1.9793 1.9804 417.8958 418.1746 0.0419 -1.0000 -1.0000 2350235 1582755865.60 151.5121 60.0038 32.0000 1.9788 1.9799 417.9407 418.2196 0.0419 -1.0000 -1.0000 2350298 1582755865.70 151.5121 60.0038 32.0000 1.9787 1.9797 418.0584 418.3368 0.0417 -1.0000 -1.0000 2350360 1582755865.80 151.5121 60.0038 32.0000 1.9792 1.9803 418.0084 418.2879 0.0420 -1.0000 -1.0000 2350438 1582755865.90 151.5121 60.0038 32.0000 1.9793 1.9803 417.8406 418.1203 0.0420 -1.0000 -1.0000 2350501 1582755866.00 151.5121 60.0038 32.0000 1.9797 1.9808 417.8493 418.1289 0.0420 -1.0000 -1.0000 2350563 1582755866.10 151.5216 60.0038 32.0000 1.9791 1.9802 417.9508 418.2313 0.0421 -1.0000 -1.0000 2350641 1582755866.20 151.5216 60.0038 32.0000 1.9784 1.9795 418.1146 418.3946 0.0419 -1.0000 -1.0000 2350829 1582755866.30 151.5216 60.0038 32.0000 1.9795 1.9805 417.9707 418.2501 0.0420 -1.0000 -1.0000 2350891 1582755866.40 151.5216 60.0038 32.0000 1.9797 1.9808 417.9250 418.2053 0.0420 -1.0000 -1.0000 2350970 1582755866.50 151.5216 60.0038 32.0000 1.9803 1.9814 417.8273 418.1055 0.0418 -1.0000 -1.0000 2351032 1582755866.60 151.5356 60.0038 32.0000 1.9806 1.9817 417.8542 418.1322 0.0416 -1.0000 -1.0000 2351094 1582755866.70 151.5397 60.0038 32.0000 1.9802 1.9813 418.0526 418.3311 0.0419 -1.0000 -1.0000 2351844 1582755866.80 151.5397 60.0038 32.0000 1.9797 1.9808 417.9942 418.2729 0.0418 -1.0000 -1.0000 2351907 1582755866.90 151.5397 60.0038 32.0000 1.9802 1.9813 417.9047 418.1828 0.0417 -1.0000 -1.0000 2351969 1582755867.00 151.5397 60.0038 32.0000 1.9809 1.9819 417.9013 418.1792 0.0417 -1.0000 -1.0000 2352048 1582755867.10 151.5397 60.0038 32.0000 1.9796 1.9807 418.1221 418.4011 0.0419 -1.0000 -1.0000 2352110 1582755867.20 151.5519 60.0038 32.0000 1.9801 1.9812 418.0760 418.3542 0.0418 -1.0000 -1.0000 2352173 1582755867.30 151.5519 60.0038 32.0000 1.9794 1.9805 417.9077 418.1867 0.0418 -1.0000 -1.0000 2352251 1582755867.40 151.5519 60.0038 32.0000 1.9804 1.9815 417.8742 418.1533 0.0419 -1.0000 -1.0000 2352313 1582755867.50 151.5519 60.0038 32.0000 1.9793 1.9804 418.0629 418.3424 0.0419 -1.0000 -1.0000 2352391 1582755867.60 151.5519 60.0038 32.0000 1.9793 1.9804 418.0805 418.3599 0.0420 -1.0000 -1.0000 2352454 1582755867.70 151.5454 60.0038 32.0000 1.9790 1.9801 417.9902 418.2701 0.0420 -1.0000 -1.0000 2353063 1582755867.80 151.5324 60.0038 32.0000 1.9799 1.9810 417.8824 418.1609 0.0418 -1.0000 -1.0000 2353126 1582755867.90 151.5324 60.0038 32.0000 1.9791 1.9802 418.0305 418.3093 0.0419 -1.0000 -1.0000 2353188 1582755868.00 151.5324 60.0038 32.0000 1.9795 1.9806 418.0054 418.2848 0.0420 -1.0000 -1.0000 2353251 1582755868.10 151.5324 60.0038 32.0000 1.9802 1.9813 418.0167 418.2957 0.0418 -1.0000 -1.0000 2353329 1582755868.20 151.5324 60.0038 32.0000 1.9805 1.9816 417.9195 418.1978 0.0418 -1.0000 -1.0000 2353391 1582755868.30 151.5430 60.0038 32.0000 1.9800 1.9811 417.9680 418.2461 0.0417 -1.0000 -1.0000 2353454 1582755868.40 151.5430 60.0038 32.0000 1.9789 1.9799 418.0191 418.2969 0.0417 -1.0000 -1.0000 2353532 1582755868.50 151.5430 60.0038 32.0000 1.9791 1.9801 418.0860 418.3647 0.0418 -1.0000 -1.0000 2353594 1582755868.60 151.5430 60.0038 32.0000 1.9805 1.9815 418.0557 418.3339 0.0418 -1.0000 -1.0000 2353657 1582755868.70 151.5430 60.0038 32.0000 1.9811 1.9822 417.8721 418.1509 0.0418 -1.0000 -1.0000 2353719 1582755868.80 151.5204 60.0038 32.0000 1.9806 1.9817 417.8944 418.1727 0.0418 -1.0000 -1.0000 2353782 1582755868.90 151.5204 60.0038 32.0000 1.9802 1.9813 418.0479 418.3262 0.0418 -1.0000 -1.0000 2353844 1582755869.00 151.5204 60.0038 32.0000 1.9800 1.9811 418.0427 418.3215 0.0419 -1.0000 -1.0000 2353923 1582755869.10 151.5204 60.0038 32.0000 1.9801 1.9811 417.8468 418.1271 0.0422 -1.0000 -1.0000 2353985 1582755869.20 151.5204 60.0038 32.0000 1.9800 1.9811 417.8195 418.0987 0.0419 -1.0000 -1.0000 2354048 1582755869.30 151.5218 60.0038 32.0000 1.9800 1.9811 418.0053 418.2840 0.0418 -1.0000 -1.0000 2354126 1582755869.40 151.5505 60.0038 32.0000 1.9801 1.9812 418.0616 418.3401 0.0418 -1.0000 -1.0000 2354188 1582755869.50 151.5505 60.0038 32.0000 1.9803 1.9814 418.0203 418.2989 0.0418 -1.0000 -1.0000 2354266 1582755869.60 151.5505 60.0038 32.0000 1.9801 1.9812 417.8731 418.1524 0.0420 -1.0000 -1.0000 2354329 1582755869.70 151.5505 60.0038 32.0000 1.9806 1.9817 417.8307 418.1096 0.0418 -1.0000 -1.0000 2354391 1582755869.80 151.5505 60.0038 32.0000 1.9793 1.9803 417.9756 418.2534 0.0417 -1.0000 -1.0000 2354563 1582755869.90 151.5505 60.0038 32.0000 1.9797 1.9808 418.0320 418.3106 0.0418 -1.0000 -1.0000 2354626 1582755870.00 151.4749 60.0042 32.0000 1.9796 1.9807 418.0240 418.3018 0.0417 -1.0000 -1.0000 2354688 1582755870.10 151.4707 60.0042 32.0000 1.9801 1.9812 418.0107 418.2881 0.0416 -1.0000 -1.0000 2354766 1582755870.20 151.4707 60.0042 32.0000 1.9799 1.9810 418.0218 418.2987 0.0416 -1.0000 -1.0000 2354829 1582755870.30 151.4707 60.0042 32.0000 1.9802 1.9813 418.1375 418.4160 0.0418 -1.0000 -1.0000 2355048 1582755870.40 151.4707 60.0042 32.0000 1.9801 1.9812 418.0087 418.2865 0.0417 -1.0000 -1.0000 2355126 1582755870.50 151.4707 60.0042 32.0000 1.9802 1.9813 417.8776 418.1549 0.0416 -1.0000 -1.0000 2355188 1582755870.60 151.4325 60.0042 32.0000 1.9800 1.9811 417.8639 418.1430 0.0419 -1.0000 -1.0000 2355251 1582755870.70 151.4197 60.0042 32.0000 1.9792 1.9802 418.0126 418.2910 0.0417 -1.0000 -1.0000 2355329 1582755870.80 151.4197 60.0042 32.0000 1.9797 1.9808 418.0785 418.3565 0.0418 -1.0000 -1.0000 2355391 1582755870.90 151.4197 60.0042 32.0000 1.9804 1.9815 417.9959 418.2733 0.0417 -1.0000 -1.0000 2355813 1582755871.00 151.4197 60.0042 32.0000 1.9804 1.9815 417.8259 418.1040 0.0417 -1.0000 -1.0000 2355891 1582755871.10 151.4197 60.0042 32.0000 1.9801 1.9812 417.8929 418.1703 0.0416 -1.0000 -1.0000 2355954 1582755871.20 151.4316 60.0042 32.0000 1.9795 1.9806 417.9771 418.2555 0.0418 -1.0000 -1.0000 2356016 1582755871.30 151.5035 60.0042 32.0000 1.9794 1.9805 418.0407 418.3185 0.0417 -1.0000 -1.0000 2356079 1582755871.40 151.5035 60.0042 32.0000 1.9797 1.9808 418.0043 418.2820 0.0416 -1.0000 -1.0000 2356313 1582755871.50 151.5035 60.0042 32.0000 1.9803 1.9814 417.9077 418.1844 0.0416 -1.0000 -1.0000 2356376 1582755871.60 151.5035 60.0042 32.0000 1.9805 1.9816 417.9040 418.1827 0.0418 -1.0000 -1.0000 2356454 1582755871.70 151.5035 60.0042 32.0000 1.9795 1.9806 418.0283 418.3065 0.0417 -1.0000 -1.0000 2356516 1582755871.80 151.4519 60.0042 32.0000 1.9790 1.9801 418.1034 418.3806 0.0416 -1.0000 -1.0000 2356579 1582755871.90 151.4519 60.0042 32.0000 1.9795 1.9806 418.0425 418.3210 0.0418 -1.0000 -1.0000 2356641 1582755872.00 151.4519 60.0042 32.0000 1.9795 1.9805 417.9030 418.1813 0.0418 -1.0000 -1.0000 2356704 1582755872.10 151.4519 60.0042 32.0000 1.9802 1.9813 417.9144 418.1927 0.0418 -1.0000 -1.0000 2356782 1582755872.20 151.4519 60.0042 32.0000 1.9795 1.9806 417.9846 418.2625 0.0417 -1.0000 -1.0000 2356844 1582755872.30 151.4582 60.0042 32.0000 1.9789 1.9800 417.9891 418.2676 0.0419 -1.0000 -1.0000 2356907 1582755872.40 151.4622 60.0042 32.0000 1.9791 1.9802 417.9508 418.2300 0.0419 -1.0000 -1.0000 2357360 1582755872.50 151.4622 60.0042 32.0000 1.9800 1.9811 417.8522 418.1310 0.0419 -1.0000 -1.0000 2357423 1582755872.60 151.4622 60.0042 32.0000 1.9801 1.9812 417.9787 418.2576 0.0418 -1.0000 -1.0000 2357485 1582755872.70 151.4622 60.0042 32.0000 1.9798 1.9809 418.0339 418.3120 0.0417 -1.0000 -1.0000 2357548 1582755872.80 151.4622 60.0042 32.0000 1.9795 1.9806 418.0211 418.2990 0.0418 -1.0000 -1.0000 2357610 1582755872.90 151.4804 60.0042 32.0000 1.9802 1.9813 417.9031 418.1811 0.0417 -1.0000 -1.0000 2357673 1582755873.00 151.4804 60.0042 32.0000 1.9806 1.9817 417.8841 418.1606 0.0416 -1.0000 -1.0000 2357751 1582755873.10 151.4804 60.0042 32.0000 1.9796 1.9807 418.0524 418.3301 0.0417 -1.0000 -1.0000 2357813 1582755873.20 151.4804 60.0042 32.0000 1.9790 1.9801 418.1038 418.3815 0.0417 -1.0000 -1.0000 2357876 1582755873.30 151.4804 60.0042 32.0000 1.9805 1.9816 417.8727 418.1500 0.0417 -1.0000 -1.0000 2357954 1582755873.40 151.4804 60.0042 32.0000 1.9806 1.9817 417.8809 418.1584 0.0416 -1.0000 -1.0000 2358079 1582755873.50 151.4804 60.0042 32.0000 1.9797 1.9808 417.9796 418.2570 0.0417 -1.0000 -1.0000 2358157 1582755873.60 151.4823 60.0042 32.0000 1.9798 1.9809 418.1517 418.4290 0.0416 -1.0000 -1.0000 2358219 1582755873.70 151.4823 60.0042 32.0000 1.9798 1.9809 417.8828 418.1605 0.0417 -1.0000 -1.0000 2358282 1582755873.80 151.4823 60.0042 32.0000 1.9803 1.9814 417.8479 418.1262 0.0418 -1.0000 -1.0000 2358360 1582755873.90 151.4823 60.0042 32.0000 1.9803 1.9814 417.9348 418.2129 0.0417 -1.0000 -1.0000 2358579 1582755874.00 151.4823 60.0042 32.0000 1.9796 1.9807 418.1207 418.3975 0.0416 -1.0000 -1.0000 2358641 1582755874.10 151.5383 60.0042 32.0000 1.9797 1.9808 418.0126 418.2911 0.0418 -1.0000 -1.0000 2358735 1582755874.20 151.5457 60.0042 32.0000 1.9799 1.9810 417.9039 418.1819 0.0418 -1.0000 -1.0000 2358798 1582755874.30 151.5457 60.0042 32.0000 1.9807 1.9818 417.8941 418.1712 0.0416 -1.0000 -1.0000 2358860 1582755874.40 151.5457 60.0042 32.0000 1.9800 1.9810 418.0268 418.3051 0.0418 -1.0000 -1.0000 2358923 1582755874.50 151.5457 60.0042 32.0000 1.9796 1.9807 418.0973 418.3750 0.0416 -1.0000 -1.0000 2359157 1582755874.60 151.5457 60.0042 32.0000 1.9802 1.9813 417.9523 418.2297 0.0417 -1.0000 -1.0000 2359219 1582755874.70 151.4934 60.0039 32.0000 1.9804 1.9815 417.7844 418.0615 0.0417 -1.0000 -1.0000 2359298 1582755874.80 151.4787 60.0038 32.0000 1.9796 1.9806 417.9368 418.2145 0.0417 -1.0000 -1.0000 2359360 1582755874.90 151.4787 60.0038 32.0000 1.9790 1.9801 418.0344 418.3119 0.0417 -1.0000 -1.0000 2359423 1582755875.00 151.4787 60.0038 32.0000 1.9796 1.9807 417.9712 418.2501 0.0419 -1.0000 -1.0000 2359844 1582755875.10 151.4787 60.0038 32.0000 1.9802 1.9813 417.8862 418.1643 0.0417 -1.0000 -1.0000 2359907 1582755875.20 151.4787 60.0038 32.0000 1.9800 1.9810 417.8615 418.1387 0.0416 -1.0000 -1.0000 2359969 1582755875.30 151.5247 60.0038 32.0000 1.9789 1.9800 418.0489 418.3271 0.0418 -1.0000 -1.0000 2400048 1582755875.40 151.5247 60.0038 32.0000 1.9788 1.9799 417.9841 418.2640 0.0420 -1.0000 -1.0000 2400110 1582755875.50 151.5247 60.0038 32.0000 1.9796 1.9807 418.0500 418.3297 0.0420 -1.0000 -1.0000 2400188 1582755875.60 151.5247 60.0038 32.0000 1.9803 1.9814 417.8677 418.1467 0.0419 -1.0000 -1.0000 2400251 1582755875.70 151.5247 60.0038 32.0000 1.9799 1.9810 417.8276 418.1057 0.0418 -1.0000 -1.0000 2400313 1582755875.80 151.5246 60.0038 32.0000 1.9797 1.9808 417.9640 418.2428 0.0418 -1.0000 -1.0000 2400391 1582755875.90 151.5245 60.0038 32.0000 1.9795 1.9806 418.0409 418.3195 0.0418 -1.0000 -1.0000 2400454 1582755876.00 151.5245 60.0038 32.0000 1.9797 1.9808 417.8495 418.1277 0.0418 -1.0000 -1.0000 2400579 1582755876.10 151.5245 60.0038 32.0000 1.9802 1.9812 417.8906 418.1692 0.0418 -1.0000 -1.0000 2400657 1582755876.20 151.5245 60.0038 32.0000 1.9806 1.9817 417.8900 418.1682 0.0418 -1.0000 -1.0000 2400719 1582755876.30 151.5245 60.0038 32.0000 1.9798 1.9809 418.0096 418.2868 0.0415 -1.0000 -1.0000 2400782 1582755876.40 151.5222 60.0038 32.0000 1.9792 1.9803 418.0924 418.3693 0.0416 -1.0000 -1.0000 2400860 1582755876.50 151.5222 60.0038 32.0000 1.9791 1.9802 417.8982 418.1753 0.0416 -1.0000 -1.0000 2401079 1582755876.60 151.5222 60.0038 32.0000 1.9803 1.9814 417.8187 418.0958 0.0417 -1.0000 -1.0000 2401141 1582755876.70 151.5222 60.0038 32.0000 1.9791 1.9802 417.8600 418.1370 0.0416 -1.0000 -1.0000 2401219 1582755876.80 151.5222 60.0038 32.0000 1.9791 1.9802 418.0070 418.2855 0.0418 -1.0000 -1.0000 2401282 1582755876.90 151.5222 60.0038 32.0000 1.9799 1.9810 418.1028 418.3819 0.0420 -1.0000 -1.0000 2401344 1582755877.00 151.5722 60.0038 32.0000 1.9803 1.9814 418.0850 418.3641 0.0419 -1.0000 -1.0000 2401829 1582755877.10 151.5722 60.0038 32.0000 1.9809 1.9820 417.8112 418.0904 0.0419 -1.0000 -1.0000 2401891 1582755877.20 151.5722 60.0038 32.0000 1.9800 1.9811 418.0832 418.3620 0.0419 -1.0000 -1.0000 2401954 1582755877.30 151.5722 60.0038 32.0000 1.9798 1.9809 417.9877 418.2668 0.0418 -1.0000 -1.0000 2402032 1582755877.40 151.5722 60.0038 32.0000 1.9800 1.9811 417.8958 418.1731 0.0416 -1.0000 -1.0000 2402094 1582755877.50 151.5506 60.0038 32.0000 1.9800 1.9810 417.8568 418.1341 0.0417 -1.0000 -1.0000 2402329 1582755877.60 151.5390 60.0038 32.0000 1.9789 1.9800 417.9941 418.2719 0.0417 -1.0000 -1.0000 2402391 1582755877.70 151.5390 60.0038 32.0000 1.9789 1.9800 418.0523 418.3295 0.0416 -1.0000 -1.0000 2402454 1582755877.80 151.5390 60.0038 32.0000 1.9795 1.9806 417.9961 418.2738 0.0417 -1.0000 -1.0000 2402532 1582755877.90 151.5390 60.0038 32.0000 1.9803 1.9814 417.9184 418.1956 0.0416 -1.0000 -1.0000 2402594 1582755878.00 151.5390 60.0038 32.0000 1.9798 1.9809 417.8585 418.1358 0.0417 -1.0000 -1.0000 2402657 1582755878.10 151.5240 60.0038 32.0000 1.9793 1.9804 417.9781 418.2551 0.0416 -1.0000 -1.0000 2402860 1582755878.20 151.5240 60.0038 32.0000 1.9792 1.9803 418.0395 418.3171 0.0416 -1.0000 -1.0000 2402907 1582755878.30 151.5240 60.0038 32.0000 1.9795 1.9806 418.0094 418.2865 0.0416 -1.0000 -1.0000 2402970 1582755878.40 151.5240 60.0038 32.0000 1.9796 1.9807 417.9577 418.2347 0.0416 -1.0000 -1.0000 2403063 1582755878.50 151.5240 60.0038 32.0000 1.9794 1.9805 417.9602 418.2382 0.0417 -1.0000 -1.0000 2403126 1582755878.60 151.5650 60.0038 32.0000 1.9791 1.9802 418.0098 418.2871 0.0416 -1.0000 -1.0000 2403298 1582755878.70 151.5650 60.0038 32.0000 1.9798 1.9809 418.0359 418.3129 0.0416 -1.0000 -1.0000 2403376 1582755878.80 151.5650 60.0038 32.0000 1.9801 1.9812 417.8718 418.1486 0.0416 -1.0000 -1.0000 2403438 1582755878.90 151.5650 60.0038 32.0000 1.9802 1.9813 417.8661 418.1431 0.0416 -1.0000 -1.0000 2403501 1582755879.00 151.5650 60.0038 32.0000 1.9800 1.9811 417.9059 418.1827 0.0415 -1.0000 -1.0000 2403579 1582755879.10 151.5650 60.0038 32.0000 1.9802 1.9813 417.9380 418.2151 0.0416 -1.0000 -1.0000 2403813 1582755879.20 151.5744 60.0038 32.0000 1.9802 1.9813 417.9707 418.2475 0.0415 -1.0000 -1.0000 2403876 1582755879.30 151.5744 60.0038 32.0000 1.9810 1.9821 417.7786 418.0548 0.0414 -1.0000 -1.0000 2403954 1582755879.40 151.5744 60.0038 32.0000 1.9797 1.9807 417.8855 418.1622 0.0416 -1.0000 -1.0000 2404016 1582755879.50 151.5744 60.0038 32.0000 1.9796 1.9807 418.0064 418.2844 0.0418 -1.0000 -1.0000 2404094 1582755879.60 151.5744 60.0038 32.0000 1.9801 1.9811 417.8741 418.1512 0.0416 -1.0000 -1.0000 2404329 1582755879.70 151.5278 60.0036 32.0000 1.9799 1.9809 417.8387 418.1161 0.0417 -1.0000 -1.0000 2404391 1582755879.80 151.5224 60.0035 32.0000 1.9802 1.9813 417.9217 418.1990 0.0418 -1.0000 -1.0000 2404470 1582755879.90 151.5224 60.0035 32.0000 1.9785 1.9796 417.9184 418.1950 0.0416 -1.0000 -1.0000 2404532 1582755880.00 151.5224 60.0035 32.0000 1.9789 1.9800 418.1063 418.3845 0.0418 -1.0000 -1.0000 2404594 1582755880.10 151.5224 60.0035 32.0000 1.9796 1.9807 418.0348 418.3127 0.0417 -1.0000 -1.0000 2405344 1582755880.20 151.5224 60.0035 32.0000 1.9800 1.9811 417.9449 418.2228 0.0417 -1.0000 -1.0000 2405407 1582755880.30 151.5545 60.0035 32.0000 1.9807 1.9818 417.8708 418.1483 0.0417 -1.0000 -1.0000 2405470 1582755880.40 151.5545 60.0035 32.0000 1.9795 1.9806 417.9871 418.2651 0.0417 -1.0000 -1.0000 2405532 1582755880.50 151.5545 60.0035 32.0000 1.9791 1.9802 418.1129 418.3912 0.0418 -1.0000 -1.0000 2405594 1582755880.60 151.5545 60.0035 32.0000 1.9802 1.9813 418.1682 418.4462 0.0417 -1.0000 -1.0000 2405891 1582755880.70 151.5545 60.0035 32.0000 1.9806 1.9817 417.8882 418.1660 0.0417 -1.0000 -1.0000 2405969 1582755880.80 151.5527 60.0035 32.0000 1.9797 1.9808 417.8606 418.1381 0.0417 -1.0000 -1.0000 2406032 1582755880.90 151.5525 60.0035 32.0000 1.9791 1.9802 418.0594 418.3370 0.0417 -1.0000 -1.0000 2406110 1582755881.00 151.5525 60.0035 32.0000 1.9797 1.9808 418.0214 418.2989 0.0417 -1.0000 -1.0000 2406188 1582755881.10 151.5525 60.0035 32.0000 1.9805 1.9816 417.8973 418.1755 0.0418 -1.0000 -1.0000 2406266 1582755881.20 151.5525 60.0035 32.0000 1.9801 1.9812 417.8662 418.1453 0.0420 -1.0000 -1.0000 2406329 1582755881.30 151.5463 60.0035 32.0000 1.9802 1.9813 417.9503 418.2315 0.0422 -1.0000 -1.0000 2406391 1582755881.40 151.5180 60.0035 32.0000 1.9797 1.9807 418.0108 418.2914 0.0421 -1.0000 -1.0000 2406469 1582755881.50 151.5180 60.0035 32.0000 1.9791 1.9802 418.0815 418.3610 0.0419 -1.0000 -1.0000 2406579 1582755881.60 151.5180 60.0035 32.0000 1.9802 1.9813 417.9823 418.2609 0.0418 -1.0000 -1.0000 2406641 1582755881.70 151.5180 60.0035 32.0000 1.9809 1.9820 417.8757 418.1539 0.0417 -1.0000 -1.0000 2406704 1582755881.80 151.5180 60.0035 32.0000 1.9793 1.9803 417.9978 418.2755 0.0417 -1.0000 -1.0000 2406782 1582755881.90 151.4729 60.0035 32.0000 1.9790 1.9801 417.9966 418.2742 0.0417 -1.0000 -1.0000 2406829 1582755882.00 151.4697 60.0035 32.0000 1.9794 1.9805 417.8571 418.1338 0.0416 -1.0000 -1.0000 2406891 1582755882.10 151.4697 60.0035 32.0000 1.9797 1.9808 417.7977 418.0749 0.0415 -1.0000 -1.0000 2406969 1582755882.20 151.4697 60.0035 32.0000 1.9790 1.9801 417.9965 418.2732 0.0416 -1.0000 -1.0000 2407048 1582755882.30 151.4697 60.0035 32.0000 1.9795 1.9806 417.9943 418.2722 0.0417 -1.0000 -1.0000 2407110 1582755882.40 151.4687 60.0035 32.0000 1.9796 1.9806 418.1092 418.3867 0.0416 -1.0000 -1.0000 2407188 1582755882.50 151.4629 60.0035 32.0000 1.9798 1.9809 417.9640 418.2416 0.0417 -1.0000 -1.0000 2407251 1582755882.60 151.4629 60.0035 32.0000 1.9803 1.9814 417.9969 418.2746 0.0417 -1.0000 -1.0000 2407313 1582755882.70 151.4629 60.0035 32.0000 1.9797 1.9808 417.9627 418.2396 0.0415 -1.0000 -1.0000 2407594 1582755882.80 151.4629 60.0035 32.0000 1.9784 1.9795 418.0646 418.3414 0.0416 -1.0000 -1.0000 2407657 1582755882.90 151.4629 60.0035 32.0000 1.9795 1.9806 418.0589 418.3359 0.0416 -1.0000 -1.0000 2407719 1582755883.00 151.4662 60.0035 32.0000 1.9796 1.9807 417.8873 418.1650 0.0417 -1.0000 -1.0000 2407798 1582755883.10 151.4664 60.0035 32.0000 1.9792 1.9803 417.8790 418.1569 0.0418 -1.0000 -1.0000 2407860 1582755883.20 151.4664 60.0035 32.0000 1.9790 1.9801 417.9870 418.2651 0.0417 -1.0000 -1.0000 2408094 1582755883.30 151.4664 60.0035 32.0000 1.9794 1.9805 418.0017 418.2803 0.0417 -1.0000 -1.0000 2408173 1582755883.40 151.4664 60.0035 32.0000 1.9802 1.9813 417.9930 418.2700 0.0416 -1.0000 -1.0000 2408235 1582755883.50 151.4733 60.0035 32.0000 1.9798 1.9809 417.8934 418.1707 0.0417 -1.0000 -1.0000 2408298 1582755883.60 151.4782 60.0035 32.0000 1.9799 1.9810 417.9247 418.2012 0.0415 -1.0000 -1.0000 2408360 1582755883.70 151.4782 60.0035 32.0000 1.9794 1.9804 417.9552 418.2323 0.0416 -1.0000 -1.0000 2409141 1582755883.80 151.4782 60.0035 32.0000 1.9791 1.9802 418.0917 418.3682 0.0415 -1.0000 -1.0000 2409204 1582755883.90 151.4782 60.0035 32.0000 1.9802 1.9812 418.0269 418.3042 0.0417 -1.0000 -1.0000 2409298 1582755884.00 151.4782 60.0035 32.0000 1.9801 1.9812 417.9178 418.1953 0.0416 -1.0000 -1.0000 2409360 1582755884.10 151.4775 60.0035 32.0000 1.9796 1.9807 417.9257 418.2031 0.0417 -1.0000 -1.0000 2409438 1582755884.20 151.4775 60.0035 32.0000 1.9788 1.9799 418.0519 418.3299 0.0417 -1.0000 -1.0000 2409501 1582755884.30 151.4775 60.0035 32.0000 1.9790 1.9801 417.9359 418.2144 0.0418 -1.0000 -1.0000 2409657 1582755884.40 151.4775 60.0035 32.0000 1.9799 1.9809 417.9962 418.2754 0.0419 -1.0000 -1.0000 2409719 1582755884.50 151.4775 60.0035 32.0000 1.9802 1.9813 417.8607 418.1398 0.0419 -1.0000 -1.0000 2409782 1582755884.60 151.4890 60.0040 32.0000 1.9803 1.9813 417.8709 418.1498 0.0419 -1.0000 -1.0000 2409844 1582755884.70 151.4890 60.0040 32.0000 1.9804 1.9815 418.0422 418.3222 0.0421 -1.0000 -1.0000 2409923 1582755884.80 151.4890 60.0040 32.0000 1.9792 1.9803 418.1357 418.4164 0.0420 -1.0000 -1.0000 2409985 1582755884.90 151.4890 60.0040 32.0000 1.9791 1.9802 417.9512 418.2307 0.0419 -1.0000 -1.0000 2410048 1582755885.00 151.4890 60.0040 32.0000 1.9797 1.9808 417.8882 418.1673 0.0419 -1.0000 -1.0000 2410126 1582755885.10 151.4890 60.0040 32.0000 1.9799 1.9810 417.7819 418.0597 0.0417 -1.0000 -1.0000 2410188 1582755885.20 151.4380 60.0040 32.0000 1.9800 1.9810 417.9396 418.2167 0.0416 -1.0000 -1.0000 2410251 1582755885.30 151.4380 60.0040 32.0000 1.9796 1.9807 418.0046 418.2839 0.0419 -1.0000 -1.0000 2410860 1582755885.40 151.4380 60.0040 32.0000 1.9802 1.9813 417.9118 418.1903 0.0418 -1.0000 -1.0000 2410923 1582755885.50 151.4380 60.0040 32.0000 1.9803 1.9814 417.8773 418.1554 0.0417 -1.0000 -1.0000 2410985 1582755885.60 151.4380 60.0040 32.0000 1.9796 1.9807 417.9401 418.2179 0.0418 -1.0000 -1.0000 2411048 1582755885.70 151.4381 60.0040 32.0000 1.9792 1.9802 418.0986 418.3769 0.0418 -1.0000 -1.0000 2411110 1582755885.80 151.4391 60.0040 32.0000 1.9799 1.9810 418.0206 418.2995 0.0418 -1.0000 -1.0000 2411188 1582755885.90 151.4391 60.0040 32.0000 1.9800 1.9811 417.8915 418.1692 0.0417 -1.0000 -1.0000 2411251 1582755886.00 151.4391 60.0040 32.0000 1.9809 1.9820 417.8088 418.0870 0.0418 -1.0000 -1.0000 2411313 1582755886.10 151.4391 60.0040 32.0000 1.9791 1.9802 417.9380 418.2168 0.0418 -1.0000 -1.0000 2411376 1582755886.20 151.4391 60.0040 32.0000 1.9796 1.9807 418.0265 418.3041 0.0416 -1.0000 -1.0000 2411438 1582755886.30 151.4538 60.0040 32.0000 1.9803 1.9814 418.0470 418.3253 0.0418 -1.0000 -1.0000 2411501 1582755886.40 151.4538 60.0040 32.0000 1.9807 1.9818 418.0122 418.2906 0.0418 -1.0000 -1.0000 2411579 1582755886.50 151.4538 60.0040 32.0000 1.9792 1.9803 418.0371 418.3157 0.0418 -1.0000 -1.0000 2411641 1582755886.60 151.4538 60.0040 32.0000 1.9792 1.9803 418.0028 418.2812 0.0418 -1.0000 -1.0000 2411704 1582755886.70 151.4538 60.0040 32.0000 1.9794 1.9805 418.1306 418.4086 0.0417 -1.0000 -1.0000 2411782 1582755886.80 151.4638 60.0040 32.0000 1.9811 1.9822 417.8595 418.1368 0.0417 -1.0000 -1.0000 2411844 1582755886.90 151.4696 60.0040 32.0000 1.9807 1.9818 417.9146 418.1924 0.0417 -1.0000 -1.0000 2411907 1582755887.00 151.4696 60.0040 32.0000 1.9799 1.9810 417.9975 418.2766 0.0419 -1.0000 -1.0000 2411985 1582755887.10 151.4696 60.0040 32.0000 1.9794 1.9805 418.1559 418.4353 0.0420 -1.0000 -1.0000 2412048 1582755887.20 151.4696 60.0040 32.0000 1.9792 1.9803 418.0104 418.2898 0.0419 -1.0000 -1.0000 2412110 1582755887.30 151.4696 60.0040 32.0000 1.9808 1.9818 417.9316 418.2107 0.0419 -1.0000 -1.0000 2412438 1582755887.40 151.4696 60.0040 32.0000 1.9801 1.9812 417.9873 418.2655 0.0417 -1.0000 -1.0000 2412501 1582755887.50 151.4747 60.0040 32.0000 1.9798 1.9808 418.1207 418.3989 0.0418 -1.0000 -1.0000 2412563 1582755887.60 151.4747 60.0040 32.0000 1.9803 1.9814 417.9463 418.2253 0.0419 -1.0000 -1.0000 2412626 1582755887.70 151.4747 60.0040 32.0000 1.9811 1.9821 417.8435 418.1225 0.0419 -1.0000 -1.0000 2412688 1582755887.80 151.4747 60.0040 32.0000 1.9805 1.9816 417.9299 418.2087 0.0418 -1.0000 -1.0000 2412767 1582755887.90 151.4747 60.0040 32.0000 1.9806 1.9817 418.0287 418.3066 0.0417 -1.0000 -1.0000 2412829 1582755888.00 151.4752 60.0040 32.0000 1.9788 1.9798 418.0257 418.3038 0.0418 -1.0000 -1.0000 2412891 1582755888.10 151.4754 60.0040 32.0000 1.9798 1.9809 417.9319 418.2108 0.0418 -1.0000 -1.0000 2412970 1582755888.20 151.4754 60.0040 32.0000 1.9795 1.9806 417.7656 418.0435 0.0418 -1.0000 -1.0000 2413032 1582755888.30 151.4754 60.0040 32.0000 1.9800 1.9811 417.8407 418.1174 0.0414 -1.0000 -1.0000 2413094 1582755888.40 151.4754 60.0040 32.0000 1.9802 1.9813 418.0541 418.3311 0.0416 -1.0000 -1.0000 2413173 1582755888.50 151.4754 60.0040 32.0000 1.9797 1.9808 418.0714 418.3493 0.0417 -1.0000 -1.0000 2413235 1582755888.60 151.4400 60.0040 32.0000 1.9809 1.9820 418.0101 418.2882 0.0418 -1.0000 -1.0000 2413298 1582755888.70 151.4400 60.0040 32.0000 1.9802 1.9813 417.9462 418.2235 0.0416 -1.0000 -1.0000 2413376 1582755888.80 151.4400 60.0040 32.0000 1.9792 1.9803 417.9993 418.2778 0.0418 -1.0000 -1.0000 2413438 1582755888.90 151.4400 60.0040 32.0000 1.9793 1.9803 418.0535 418.3318 0.0418 -1.0000 -1.0000 2414094 1582755889.00 151.4400 60.0040 32.0000 1.9797 1.9808 418.1074 418.3858 0.0418 -1.0000 -1.0000 2414173 1582755889.10 151.4493 60.0040 32.0000 1.9810 1.9820 417.9192 418.1967 0.0416 -1.0000 -1.0000 2414235 1582755889.20 151.4493 60.0040 32.0000 1.9802 1.9813 417.9696 418.2475 0.0417 -1.0000 -1.0000 2414298 1582755889.30 151.4493 60.0040 32.0000 1.9800 1.9811 418.0513 418.3291 0.0417 -1.0000 -1.0000 2414360 1582755889.40 151.4493 60.0040 32.0000 1.9796 1.9807 418.1725 418.4509 0.0418 -1.0000 -1.0000 2414423 1582755889.50 151.4493 60.0040 32.0000 1.9796 1.9807 418.0911 418.3695 0.0418 -1.0000 -1.0000 2414501 1582755889.60 151.4493 60.0040 32.0000 1.9809 1.9820 417.8691 418.1471 0.0418 -1.0000 -1.0000 2414563 1582755889.70 151.4664 60.0037 32.0000 1.9806 1.9817 417.8600 418.1379 0.0417 -1.0000 -1.0000 2414626 1582755889.80 151.4664 60.0037 32.0000 1.9796 1.9807 417.9908 418.2692 0.0417 -1.0000 -1.0000 2414704 1582755889.90 151.4664 60.0037 32.0000 1.9797 1.9808 418.0362 418.3133 0.0417 -1.0000 -1.0000 2415329 1582755890.00 151.4664 60.0037 32.0000 1.9809 1.9820 417.9461 418.2243 0.0417 -1.0000 -1.0000 2415391 1582755890.10 151.4664 60.0037 32.0000 1.9808 1.9819 417.7312 418.0085 0.0416 -1.0000 -1.0000 2415470 1582755890.20 151.4463 60.0037 32.0000 1.9804 1.9815 418.0186 418.2959 0.0417 -1.0000 -1.0000 2415532 1582755890.30 151.4463 60.0037 32.0000 1.9801 1.9812 418.0816 418.3600 0.0418 -1.0000 -1.0000 2415594 1582755890.40 151.4463 60.0037 32.0000 1.9803 1.9814 418.0214 418.2996 0.0417 -1.0000 -1.0000 2415657 1582755890.50 151.4463 60.0037 32.0000 1.9801 1.9812 417.8451 418.1224 0.0416 -1.0000 -1.0000 2415735 1582755890.60 151.4463 60.0037 32.0000 1.9810 1.9821 417.9064 418.1832 0.0416 -1.0000 -1.0000 2415798 1582755890.70 151.4948 60.0037 32.0000 1.9802 1.9813 417.9560 418.2337 0.0418 -1.0000 -1.0000 2415876 1582755890.80 151.4391 60.0037 32.0000 1.9803 1.9814 418.1255 418.4038 0.0417 -1.0000 -1.0000 2415938 1582755890.90 151.4391 60.0037 32.0000 1.9804 1.9815 417.9355 418.2131 0.0417 -1.0000 -1.0000 2416063 1582755891.00 151.4391 60.0037 32.0000 1.9806 1.9816 417.8235 418.1017 0.0418 -1.0000 -1.0000 2416141 1582755891.10 151.4391 60.0037 32.0000 1.9801 1.9811 417.9619 418.2401 0.0417 -1.0000 -1.0000 2416204 1582755891.20 151.4391 60.0037 32.0000 1.9792 1.9802 418.0987 418.3768 0.0417 -1.0000 -1.0000 2416266 1582755891.30 151.4391 60.0037 32.0000 1.9807 1.9818 417.9877 418.2651 0.0417 -1.0000 -1.0000 2416329 1582755891.40 151.4727 60.0037 32.0000 1.9812 1.9823 417.8854 418.1634 0.0417 -1.0000 -1.0000 2416391 1582755891.50 151.5010 60.0037 32.0000 1.9806 1.9817 417.8877 418.1655 0.0417 -1.0000 -1.0000 2416735 1582755891.60 151.5010 60.0037 32.0000 1.9794 1.9804 417.9371 418.2153 0.0417 -1.0000 -1.0000 2416798 1582755891.70 151.5010 60.0037 32.0000 1.9796 1.9807 418.0329 418.3104 0.0417 -1.0000 -1.0000 2416876 1582755891.80 151.5010 60.0037 32.0000 1.9801 1.9812 417.9967 418.2747 0.0417 -1.0000 -1.0000 2416938 1582755891.90 151.5010 60.0037 32.0000 1.9810 1.9821 417.8329 418.1115 0.0418 -1.0000 -1.0000 2417001 1582755892.00 151.5010 60.0037 32.0000 1.9807 1.9818 417.8377 418.1148 0.0416 -1.0000 -1.0000 2417063 1582755892.10 151.5429 60.0037 32.0000 1.9799 1.9810 418.0055 418.2833 0.0417 -1.0000 -1.0000 2417141 1582755892.20 151.5429 60.0037 32.0000 1.9795 1.9806 418.0727 418.3514 0.0418 -1.0000 -1.0000 2417204 1582755892.30 151.5429 60.0037 32.0000 1.9800 1.9811 417.8408 418.1197 0.0420 -1.0000 -1.0000 2417267 1582755892.40 151.5429 60.0037 32.0000 1.9807 1.9818 417.9209 418.2004 0.0418 -1.0000 -1.0000 2417344 1582755892.50 151.5429 60.0037 32.0000 1.9794 1.9804 417.9530 418.2315 0.0419 -1.0000 -1.0000 2417407 1582755892.60 151.5272 60.0037 32.0000 1.9789 1.9800 417.9488 418.2282 0.0419 -1.0000 -1.0000 2417470 1582755892.70 151.5272 60.0037 32.0000 1.9799 1.9810 417.9632 418.2430 0.0420 -1.0000 -1.0000 2417548 1582755892.80 151.5272 60.0037 32.0000 1.9808 1.9819 417.9146 418.1939 0.0420 -1.0000 -1.0000 2417610 1582755892.90 151.5272 60.0037 32.0000 1.9812 1.9823 417.8300 418.1093 0.0419 -1.0000 -1.0000 2417673 1582755893.00 151.5272 60.0037 32.0000 1.9801 1.9812 417.8984 418.1773 0.0419 -1.0000 -1.0000 2417860 1582755893.10 151.5272 60.0037 32.0000 1.9794 1.9805 417.9626 418.2416 0.0419 -1.0000 -1.0000 2417923 1582755893.20 151.5096 60.0037 32.0000 1.9792 1.9803 418.0430 418.3225 0.0419 -1.0000 -1.0000 2417985 1582755893.30 151.5096 60.0037 32.0000 1.9800 1.9811 418.0422 418.3202 0.0417 -1.0000 -1.0000 2418063 1582755893.40 151.5096 60.0037 32.0000 1.9806 1.9817 417.9097 418.1880 0.0418 -1.0000 -1.0000 2418126 1582755893.50 151.5096 60.0037 32.0000 1.9803 1.9814 417.8192 418.0976 0.0418 -1.0000 -1.0000 2418360 1582755893.60 151.5096 60.0037 32.0000 1.9798 1.9809 417.9173 418.1971 0.0420 -1.0000 -1.0000 2418423 1582755893.70 151.5096 60.0037 32.0000 1.9794 1.9805 418.0369 418.3157 0.0418 -1.0000 -1.0000 2418485 1582755893.80 151.4673 60.0037 32.0000 1.9801 1.9812 417.9403 418.2187 0.0418 -1.0000 -1.0000 2418563 1582755893.90 151.4673 60.0037 32.0000 1.9801 1.9812 417.8832 418.1623 0.0419 -1.0000 -1.0000 2418626 1582755894.00 151.4673 60.0037 32.0000 1.9812 1.9822 417.9267 418.2055 0.0418 -1.0000 -1.0000 2418860 1582755894.10 151.4673 60.0037 32.0000 1.9804 1.9814 417.9564 418.2338 0.0416 -1.0000 -1.0000 2418938 1582755894.20 151.4673 60.0037 32.0000 1.9798 1.9809 418.1095 418.3891 0.0418 -1.0000 -1.0000 2419001 1582755894.30 151.5105 60.0037 32.0000 1.9796 1.9807 418.0306 418.3077 0.0416 -1.0000 -1.0000 2419063 1582755894.40 151.5479 60.0037 32.0000 1.9802 1.9813 417.9480 418.2261 0.0418 -1.0000 -1.0000 2419141 1582755894.50 151.5479 60.0037 32.0000 1.9808 1.9818 417.9312 418.2107 0.0419 -1.0000 -1.0000 2419344 1582755894.60 151.5479 60.0037 32.0000 1.9801 1.9811 417.9327 418.2107 0.0417 -1.0000 -1.0000 2419407 1582755894.70 151.5479 60.0037 32.0000 1.9800 1.9811 418.0785 418.3564 0.0417 -1.0000 -1.0000 2419485 1582755894.80 151.5479 60.0037 32.0000 1.9799 1.9809 418.0716 418.3504 0.0419 -1.0000 -1.0000 2419548 1582755894.90 151.4865 60.0040 32.0000 1.9809 1.9820 417.8471 418.1264 0.0419 -1.0000 -1.0000 2419610 1582755895.00 151.4865 60.0040 32.0000 1.9805 1.9816 417.8966 418.1751 0.0418 -1.0000 -1.0000 2420079 1582755895.10 151.4865 60.0040 32.0000 1.9801 1.9811 417.9480 418.2264 0.0418 -1.0000 -1.0000 2420141 1582755895.20 151.4865 60.0040 32.0000 1.9797 1.9808 418.0996 418.3773 0.0417 -1.0000 -1.0000 2420204 1582755895.30 151.4865 60.0040 32.0000 1.9803 1.9813 418.0535 418.3323 0.0418 -1.0000 -1.0000 2420266 1582755895.40 151.4865 60.0040 32.0000 1.9805 1.9816 417.8544 418.1324 0.0417 -1.0000 -1.0000 2420344 1582755895.50 151.4977 60.0040 32.0000 1.9805 1.9816 417.8532 418.1300 0.0416 -1.0000 -1.0000 2420876 1582755895.60 151.5196 60.0040 32.0000 1.9800 1.9811 418.0304 418.3085 0.0418 -1.0000 -1.0000 2420938 1582755895.70 151.5196 60.0040 32.0000 1.9802 1.9813 417.9874 418.2656 0.0417 -1.0000 -1.0000 2421001 1582755895.80 151.5196 60.0040 32.0000 1.9801 1.9812 417.8595 418.1377 0.0418 -1.0000 -1.0000 2421110 1582755895.90 151.5196 60.0040 32.0000 1.9805 1.9816 417.9481 418.2259 0.0417 -1.0000 -1.0000 2421173 1582755896.00 151.5196 60.0040 32.0000 1.9803 1.9813 417.9921 418.2701 0.0416 -1.0000 -1.0000 2421235 1582755896.10 151.5263 60.0040 32.0000 1.9793 1.9804 418.0547 418.3331 0.0418 -1.0000 -1.0000 2421313 1582755896.20 151.5263 60.0040 32.0000 1.9805 1.9816 417.9541 418.2320 0.0417 -1.0000 -1.0000 2421376 1582755896.30 151.5263 60.0040 32.0000 1.9806 1.9817 417.8906 418.1686 0.0417 -1.0000 -1.0000 2421438 1582755896.40 151.5263 60.0040 32.0000 1.9806 1.9817 417.8690 418.1465 0.0417 -1.0000 -1.0000 2421516 1582755896.50 151.5263 60.0040 32.0000 1.9788 1.9799 418.0409 418.3188 0.0417 -1.0000 -1.0000 2421579 1582755896.60 151.5129 60.0040 32.0000 1.9800 1.9810 418.0940 418.3724 0.0418 -1.0000 -1.0000 2421641 1582755896.70 151.5033 60.0040 32.0000 1.9807 1.9818 417.8716 418.1497 0.0418 -1.0000 -1.0000 2421719 1582755896.80 151.5033 60.0040 32.0000 1.9802 1.9813 417.8416 418.1201 0.0418 -1.0000 -1.0000 2421782 1582755896.90 151.5033 60.0040 32.0000 1.9801 1.9812 417.9352 418.2136 0.0418 -1.0000 -1.0000 2421844 1582755897.00 151.5033 60.0040 32.0000 1.9803 1.9814 417.9581 418.2354 0.0416 -1.0000 -1.0000 2421907 1582755897.10 151.5033 60.0040 32.0000 1.9811 1.9822 417.8596 418.1372 0.0417 -1.0000 -1.0000 2421969 1582755897.20 151.5033 60.0040 32.0000 1.9808 1.9819 417.8913 418.1687 0.0416 -1.0000 -1.0000 2422032 1582755897.30 151.5110 60.0040 32.0000 1.9789 1.9800 418.0423 418.3197 0.0416 -1.0000 -1.0000 2422110 1582755897.40 151.5110 60.0040 32.0000 1.9800 1.9811 418.0842 418.3627 0.0418 -1.0000 -1.0000 2422173 1582755897.50 151.5110 60.0040 32.0000 1.9809 1.9820 417.9270 418.2047 0.0417 -1.0000 -1.0000 2422251 1582755897.60 151.5110 60.0040 32.0000 1.9800 1.9811 417.8792 418.1573 0.0418 -1.0000 -1.0000 2422344 1582755897.70 151.5110 60.0040 32.0000 1.9794 1.9805 418.0704 418.3487 0.0418 -1.0000 -1.0000 2422407 1582755897.80 151.5110 60.0040 32.0000 1.9796 1.9807 418.0923 418.3699 0.0417 -1.0000 -1.0000 2422485 1582755897.90 151.5110 60.0040 32.0000 1.9786 1.9797 418.1029 418.3808 0.0417 -1.0000 -1.0000 2422548 1582755898.00 151.5110 60.0040 32.0000 1.9798 1.9809 417.9956 418.2733 0.0417 -1.0000 -1.0000 2422610 1582755898.10 151.5110 60.0040 32.0000 1.9800 1.9811 417.9189 418.1975 0.0419 -1.0000 -1.0000 2423094 1582755898.20 151.5110 60.0040 32.0000 1.9798 1.9809 418.0484 418.3272 0.0418 -1.0000 -1.0000 2423157 1582755898.30 151.5110 60.0040 32.0000 1.9800 1.9811 418.1280 418.4058 0.0417 -1.0000 -1.0000 2423219 1582755898.40 151.5051 60.0040 32.0000 1.9799 1.9810 417.9957 418.2747 0.0418 -1.0000 -1.0000 2423282 1582755898.50 151.5051 60.0040 32.0000 1.9798 1.9808 417.7711 418.0514 0.0420 -1.0000 -1.0000 2423344 1582755898.60 151.5051 60.0040 32.0000 1.9803 1.9814 417.8824 418.1607 0.0418 -1.0000 -1.0000 2423751 1582755898.70 151.5051 60.0040 32.0000 1.9800 1.9811 418.0301 418.3070 0.0415 -1.0000 -1.0000 2423813 1582755898.80 151.5051 60.0040 32.0000 1.9791 1.9801 418.0745 418.3543 0.0419 -1.0000 -1.0000 2423876 1582755898.90 151.5051 60.0040 32.0000 1.9794 1.9805 417.9552 418.2332 0.0418 -1.0000 -1.0000 2423938 1582755899.00 151.5222 60.0040 32.0000 1.9804 1.9815 417.8695 418.1482 0.0419 -1.0000 -1.0000 2424016 1582755899.10 151.5222 60.0040 32.0000 1.9800 1.9811 417.9508 418.2287 0.0417 -1.0000 -1.0000 2424094 1582755899.20 151.5222 60.0040 32.0000 1.9791 1.9802 418.0630 418.3419 0.0419 -1.0000 -1.0000 2424157 1582755899.30 151.5222 60.0040 32.0000 1.9796 1.9807 418.0198 418.2989 0.0419 -1.0000 -1.0000 2424235 1582755899.40 151.5222 60.0040 32.0000 1.9799 1.9810 417.9341 418.2127 0.0418 -1.0000 -1.0000 2424298 1582755899.50 151.5227 60.0040 32.0000 1.9803 1.9814 417.7854 418.0646 0.0419 -1.0000 -1.0000 2424360 1582755899.60 151.5584 60.0040 32.0000 1.9788 1.9799 417.9356 418.2141 0.0418 -1.0000 -1.0000 2424423 1582755899.70 151.5584 60.0040 32.0000 1.9791 1.9802 418.0254 418.3046 0.0420 -1.0000 -1.0000 2424485 1582755899.80 151.5584 60.0040 32.0000 1.9805 1.9815 418.0494 418.3278 0.0418 -1.0000 -1.0000 2424563 1582755899.90 151.5584 60.0040 32.0000 1.9801 1.9812 417.9764 418.2545 0.0417 -1.0000 -1.0000 2424626 1582755900.00 151.5584 60.0040 32.0000 1.9799 1.9810 417.9099 418.1876 0.0417 -1.0000 -1.0000 2424688 1582755900.10 151.5040 60.0045 32.0000 1.9789 1.9800 417.8389 418.1173 0.0418 -1.0000 -1.0000 2424767 1582755900.20 151.5040 60.0045 32.0000 1.9801 1.9811 418.0108 418.2890 0.0418 -1.0000 -1.0000 2424844 1582755900.30 151.5040 60.0045 32.0000 1.9797 1.9807 418.0169 418.2954 0.0418 -1.0000 -1.0000 2424907 1582755900.40 151.5040 60.0045 32.0000 1.9798 1.9809 417.8783 418.1558 0.0416 -1.0000 -1.0000 2424970 1582755900.50 151.5040 60.0045 32.0000 1.9799 1.9810 417.9803 418.2575 0.0417 -1.0000 -1.0000 2425032 1582755900.60 151.5040 60.0045 32.0000 1.9797 1.9808 418.0535 418.3319 0.0418 -1.0000 -1.0000 2425094 1582755900.70 151.5040 60.0045 32.0000 1.9793 1.9804 418.0273 418.3062 0.0418 -1.0000 -1.0000 2425813 1582755900.80 151.5040 60.0045 32.0000 1.9805 1.9816 417.8598 418.1378 0.0417 -1.0000 -1.0000 2425876 1582755900.90 151.4898 60.0045 32.0000 1.9804 1.9815 417.8041 418.0839 0.0419 -1.0000 -1.0000 2425954 1582755901.00 151.4898 60.0045 32.0000 1.9800 1.9811 417.8813 418.1586 0.0417 -1.0000 -1.0000 2426016 1582755901.10 151.4898 60.0045 32.0000 1.9799 1.9810 417.9927 418.2705 0.0417 -1.0000 -1.0000 2426079 1582755901.20 151.4898 60.0045 32.0000 1.9801 1.9812 417.8604 418.1382 0.0417 -1.0000 -1.0000 2426360 1582755901.30 151.4898 60.0045 32.0000 1.9791 1.9802 417.8293 418.1068 0.0417 -1.0000 -1.0000 2426423 1582755901.40 151.4898 60.0045 32.0000 1.9798 1.9809 417.8270 418.1051 0.0418 -1.0000 -1.0000 2426501 1582755901.50 151.4949 60.0045 32.0000 1.9795 1.9805 417.9159 418.1947 0.0418 -1.0000 -1.0000 2426563 1582755901.60 151.5288 60.0045 32.0000 1.9799 1.9810 417.9790 418.2565 0.0417 -1.0000 -1.0000 2426626 1582755901.70 151.5288 60.0045 32.0000 1.9800 1.9811 417.8156 418.0942 0.0419 -1.0000 -1.0000 2426688 1582755901.80 151.5288 60.0045 32.0000 1.9796 1.9807 417.8052 418.0846 0.0420 -1.0000 -1.0000 2426844 1582755901.90 151.5288 60.0045 32.0000 1.9792 1.9803 417.9202 418.1991 0.0419 -1.0000 -1.0000 2426907 1582755902.00 151.5288 60.0045 32.0000 1.9802 1.9813 418.0155 418.2941 0.0418 -1.0000 -1.0000 2426970 1582755902.10 151.5725 60.0045 32.0000 1.9799 1.9810 417.9292 418.2075 0.0418 -1.0000 -1.0000 2427110 1582755902.20 151.5725 60.0045 32.0000 1.9803 1.9814 417.8609 418.1395 0.0418 -1.0000 -1.0000 2427173 1582755902.30 151.5725 60.0045 32.0000 1.9807 1.9818 417.8403 418.1181 0.0417 -1.0000 -1.0000 2427360 1582755902.40 151.5725 60.0045 32.0000 1.9798 1.9809 417.8516 418.1295 0.0417 -1.0000 -1.0000 2427423 1582755902.50 151.5725 60.0045 32.0000 1.9796 1.9806 418.0083 418.2865 0.0418 -1.0000 -1.0000 2427485 1582755902.60 151.5639 60.0045 32.0000 1.9795 1.9806 418.0122 418.2905 0.0418 -1.0000 -1.0000 2427548 1582755902.70 151.5397 60.0045 32.0000 1.9795 1.9806 417.8917 418.1709 0.0420 -1.0000 -1.0000 2427626 1582755902.80 151.5397 60.0045 32.0000 1.9798 1.9809 417.8279 418.1071 0.0419 -1.0000 -1.0000 2427907 1582755902.90 151.5397 60.0045 32.0000 1.9791 1.9802 417.9299 418.2091 0.0418 -1.0000 -1.0000 2427969 1582755903.00 151.5397 60.0045 32.0000 1.9788 1.9799 418.0175 418.2952 0.0418 -1.0000 -1.0000 2428032 1582755903.10 151.5397 60.0045 32.0000 1.9794 1.9805 417.8693 418.1479 0.0418 -1.0000 -1.0000 2428094 1582755903.20 151.5267 60.0045 32.0000 1.9805 1.9816 417.7478 418.0267 0.0419 -1.0000 -1.0000 2428157 1582755903.30 151.5206 60.0045 32.0000 1.9798 1.9809 417.8361 418.1142 0.0417 -1.0000 -1.0000 2428360 1582755903.40 151.5206 60.0045 32.0000 1.9790 1.9801 417.9541 418.2316 0.0417 -1.0000 -1.0000 2428423 1582755903.50 151.5206 60.0045 32.0000 1.9795 1.9806 417.9962 418.2745 0.0418 -1.0000 -1.0000 2428485 1582755903.60 151.5206 60.0045 32.0000 1.9801 1.9812 417.8726 418.1501 0.0417 -1.0000 -1.0000 2428548 1582755903.70 151.5204 60.0045 32.0000 1.9811 1.9822 417.7998 418.0781 0.0418 -1.0000 -1.0000 2428626 1582755903.80 151.5014 60.0045 32.0000 1.9797 1.9808 417.7829 418.0616 0.0419 -1.0000 -1.0000 2428860 1582755903.90 151.5014 60.0045 32.0000 1.9794 1.9804 417.9955 418.2744 0.0418 -1.0000 -1.0000 2428923 1582755904.00 151.5014 60.0045 32.0000 1.9795 1.9805 417.9822 418.2607 0.0418 -1.0000 -1.0000 2428985 1582755904.10 151.5014 60.0045 32.0000 1.9800 1.9811 417.8233 418.1016 0.0418 -1.0000 -1.0000 2429063 1582755904.20 151.5014 60.0045 32.0000 1.9797 1.9808 417.8645 418.1448 0.0422 -1.0000 -1.0000 2429126 1582755904.30 151.5040 60.0045 32.0000 1.9794 1.9805 418.0296 418.3087 0.0419 -1.0000 -1.0000 2429376 1582755904.40 151.5040 60.0045 32.0000 1.9800 1.9810 417.9887 418.2669 0.0417 -1.0000 -1.0000 2429454 1582755904.50 151.5040 60.0045 32.0000 1.9799 1.9809 417.9335 418.2117 0.0418 -1.0000 -1.0000 2429516 1582755904.60 151.5040 60.0045 32.0000 1.9803 1.9814 417.7728 418.0506 0.0418 -1.0000 -1.0000 2429595 1582755904.70 151.5040 60.0045 32.0000 1.9794 1.9805 417.9186 418.1972 0.0418 -1.0000 -1.0000 2429657 1582755904.80 151.4901 60.0041 32.0000 1.9791 1.9802 418.0142 418.2926 0.0418 -1.0000 -1.0000 2429719 1582755904.90 151.4827 60.0039 32.0000 1.9795 1.9806 418.0489 418.3273 0.0418 -1.0000 -1.0000 2429860 1582755905.00 151.4827 60.0039 32.0000 1.9801 1.9812 417.9190 418.1976 0.0419 -1.0000 -1.0000 2429923 1582755905.10 151.4827 60.0039 32.0000 1.9794 1.9805 417.9496 418.2287 0.0419 -1.0000 -1.0000 2429985 1582755905.20 151.4827 60.0039 32.0000 1.9790 1.9801 417.9704 418.2484 0.0417 -1.0000 -1.0000 2430048 1582755905.30 151.4827 60.0039 32.0000 1.9793 1.9804 417.9343 418.2122 0.0417 -1.0000 -1.0000 2430126 1582755905.40 151.4395 60.0039 32.0000 1.9801 1.9812 417.9072 418.1849 0.0417 -1.0000 -1.0000 2430344 1582755905.50 151.4348 60.0039 32.0000 1.9805 1.9816 417.8904 418.1683 0.0418 -1.0000 -1.0000 2430423 1582755905.60 151.4348 60.0039 32.0000 1.9799 1.9810 417.8763 418.1540 0.0417 -1.0000 -1.0000 2430485 1582755905.70 151.4348 60.0039 32.0000 1.9801 1.9812 417.9453 418.2230 0.0417 -1.0000 -1.0000 2430548 1582755905.80 151.4348 60.0039 32.0000 1.9800 1.9811 418.0605 418.3390 0.0419 -1.0000 -1.0000 2430626 1582755905.90 151.4662 60.0039 32.0000 1.9803 1.9814 417.9408 418.2201 0.0419 -1.0000 -1.0000 2431110 1582755906.00 151.4728 60.0039 32.0000 1.9808 1.9819 417.9342 418.2121 0.0418 -1.0000 -1.0000 2431173 1582755906.10 151.4728 60.0039 32.0000 1.9806 1.9817 417.8325 418.1110 0.0418 -1.0000 -1.0000 2431251 1582755906.20 151.4728 60.0039 32.0000 1.9801 1.9812 417.9906 418.2689 0.0418 -1.0000 -1.0000 2431313 1582755906.30 151.4728 60.0039 32.0000 1.9795 1.9806 417.9871 418.2678 0.0422 -1.0000 -1.0000 2431376 1582755906.40 151.4728 60.0039 32.0000 1.9802 1.9813 417.9238 418.2044 0.0420 -1.0000 -1.0000 2431610 1582755906.50 151.4722 60.0039 32.0000 1.9805 1.9816 417.8489 418.1277 0.0419 -1.0000 -1.0000 2431673 1582755906.60 151.4662 60.0039 32.0000 1.9803 1.9814 418.0222 418.3020 0.0420 -1.0000 -1.0000 2431735 1582755906.70 151.4662 60.0039 32.0000 1.9792 1.9802 418.0440 418.3242 0.0420 -1.0000 -1.0000 2431798 1582755906.80 151.4662 60.0039 32.0000 1.9796 1.9807 417.9962 418.2766 0.0421 -1.0000 -1.0000 2431860 1582755906.90 151.4662 60.0039 32.0000 1.9802 1.9813 417.9222 418.2013 0.0419 -1.0000 -1.0000 2431923 1582755907.00 151.4662 60.0039 32.0000 1.9804 1.9815 417.8370 418.1150 0.0417 -1.0000 -1.0000 2432001 1582755907.10 151.4545 60.0039 32.0000 1.9805 1.9816 417.9410 418.2187 0.0417 -1.0000 -1.0000 2432063 1582755907.20 151.4545 60.0039 32.0000 1.9800 1.9811 418.0353 418.3138 0.0418 -1.0000 -1.0000 2432126 1582755907.30 151.4545 60.0039 32.0000 1.9794 1.9805 417.9052 418.1843 0.0419 -1.0000 -1.0000 2432204 1582755907.40 151.4545 60.0039 32.0000 1.9804 1.9815 417.7677 418.0464 0.0420 -1.0000 -1.0000 2432407 1582755907.50 151.4545 60.0039 32.0000 1.9797 1.9808 417.9797 418.2589 0.0419 -1.0000 -1.0000 2432469 1582755907.60 151.4753 60.0039 32.0000 1.9797 1.9808 418.1570 418.4363 0.0419 -1.0000 -1.0000 2432532 1582755907.70 151.4919 60.0039 32.0000 1.9799 1.9810 418.0793 418.3575 0.0418 -1.0000 -1.0000 2432610 1582755907.80 151.4919 60.0039 32.0000 1.9809 1.9820 417.8736 418.1519 0.0418 -1.0000 -1.0000 2432688 1582755907.90 151.4919 60.0039 32.0000 1.9799 1.9810 417.8030 418.0815 0.0418 -1.0000 -1.0000 2432751 1582755908.00 151.4919 60.0039 32.0000 1.9798 1.9809 417.9400 418.2173 0.0416 -1.0000 -1.0000 2432813 1582755908.10 151.4919 60.0039 32.0000 1.9794 1.9805 418.0453 418.3230 0.0417 -1.0000 -1.0000 2432891 1582755908.20 151.4968 60.0039 32.0000 1.9804 1.9815 418.0060 418.2839 0.0417 -1.0000 -1.0000 2432938 1582755908.30 151.4968 60.0039 32.0000 1.9806 1.9817 417.8560 418.1342 0.0418 -1.0000 -1.0000 2433001 1582755908.40 151.4968 60.0039 32.0000 1.9804 1.9815 417.8172 418.0954 0.0418 -1.0000 -1.0000 2433079 1582755908.50 151.4968 60.0039 32.0000 1.9797 1.9808 417.9568 418.2351 0.0418 -1.0000 -1.0000 2433876 1582755908.60 151.4968 60.0039 32.0000 1.9788 1.9799 417.9394 418.2163 0.0416 -1.0000 -1.0000 2433938 1582755908.70 151.4968 60.0039 32.0000 1.9794 1.9805 417.9452 418.2240 0.0418 -1.0000 -1.0000 2434016 1582755908.80 151.4968 60.0039 32.0000 1.9802 1.9812 417.8340 418.1122 0.0419 -1.0000 -1.0000 2434079 1582755908.90 151.5412 60.0039 32.0000 1.9802 1.9813 417.8754 418.1541 0.0419 -1.0000 -1.0000 2434141 1582755909.00 151.5412 60.0039 32.0000 1.9794 1.9804 418.0410 418.3206 0.0419 -1.0000 -1.0000 2434219 1582755909.10 151.5412 60.0039 32.0000 1.9794 1.9804 417.9357 418.2153 0.0421 -1.0000 -1.0000 2434282 1582755909.20 151.5412 60.0039 32.0000 1.9798 1.9809 417.9094 418.1884 0.0418 -1.0000 -1.0000 2434469 1582755909.30 151.5412 60.0039 32.0000 1.9805 1.9816 417.8046 418.0829 0.0418 -1.0000 -1.0000 2434548 1582755909.40 151.5311 60.0039 32.0000 1.9791 1.9802 417.7834 418.0613 0.0417 -1.0000 -1.0000 2434610 1582755909.50 151.5311 60.0039 32.0000 1.9788 1.9799 417.9838 418.2632 0.0420 -1.0000 -1.0000 2434673 1582755909.60 151.5311 60.0039 32.0000 1.9788 1.9799 418.0555 418.3352 0.0420 -1.0000 -1.0000 2434735 1582755909.70 151.5311 60.0039 32.0000 1.9797 1.9808 417.8053 418.0852 0.0421 -1.0000 -1.0000 2434798 1582755909.80 151.5311 60.0039 32.0000 1.9803 1.9814 417.7773 418.0577 0.0421 -1.0000 -1.0000 2434876 1582755909.90 151.5259 60.0037 32.0000 1.9798 1.9809 417.8932 418.1729 0.0420 -1.0000 -1.0000 2434938 1582755910.00 151.5243 60.0036 32.0000 1.9792 1.9803 417.9693 418.2482 0.0419 -1.0000 -1.0000 2435001 1582755910.10 151.5243 60.0036 32.0000 1.9795 1.9806 417.9657 418.2439 0.0417 -1.0000 -1.0000 2435079 1582755910.20 151.5243 60.0036 32.0000 1.9797 1.9808 417.8423 418.1210 0.0419 -1.0000 -1.0000 2435141 1582755910.30 151.5243 60.0036 32.0000 1.9805 1.9815 417.8364 418.1157 0.0419 -1.0000 -1.0000 2435204 1582755910.40 151.5243 60.0036 32.0000 1.9795 1.9806 417.9067 418.1854 0.0418 -1.0000 -1.0000 2435267 1582755910.50 151.5243 60.0036 32.0000 1.9798 1.9809 417.9987 418.2779 0.0419 -1.0000 -1.0000 2435860 1582755910.60 151.5243 60.0036 32.0000 1.9793 1.9804 418.0701 418.3493 0.0419 -1.0000 -1.0000 2435938 1582755910.70 151.5243 60.0036 32.0000 1.9802 1.9813 417.9309 418.2097 0.0419 -1.0000 -1.0000 2436001 1582755910.80 151.5243 60.0036 32.0000 1.9798 1.9809 417.8238 418.1029 0.0419 -1.0000 -1.0000 2436063 1582755910.90 151.5243 60.0036 32.0000 1.9795 1.9806 417.9144 418.1939 0.0420 -1.0000 -1.0000 2436126 1582755911.00 151.5243 60.0036 32.0000 1.9787 1.9798 418.0651 418.3445 0.0419 -1.0000 -1.0000 2436204 1582755911.10 151.5091 60.0036 32.0000 1.9790 1.9801 417.9531 418.2319 0.0418 -1.0000 -1.0000 2436266 1582755911.20 151.5085 60.0036 32.0000 1.9805 1.9816 417.7467 418.0253 0.0418 -1.0000 -1.0000 2436329 1582755911.30 151.5085 60.0036 32.0000 1.9802 1.9812 417.7533 418.0311 0.0417 -1.0000 -1.0000 2436407 1582755911.40 151.5085 60.0036 32.0000 1.9799 1.9809 417.8309 418.1091 0.0418 -1.0000 -1.0000 2436469 1582755911.50 151.5085 60.0036 32.0000 1.9789 1.9800 417.9582 418.2361 0.0417 -1.0000 -1.0000 2436610 1582755911.60 151.5093 60.0036 32.0000 1.9797 1.9808 417.8483 418.1265 0.0418 -1.0000 -1.0000 2436673 1582755911.70 151.5213 60.0036 32.0000 1.9807 1.9817 417.8085 418.0868 0.0418 -1.0000 -1.0000 2436735 1582755911.80 151.5213 60.0036 32.0000 1.9800 1.9811 417.8659 418.1443 0.0418 -1.0000 -1.0000 2436798 1582755911.90 151.5213 60.0036 32.0000 1.9795 1.9806 417.8908 418.1682 0.0417 -1.0000 -1.0000 2436860 1582755912.00 151.5213 60.0036 32.0000 1.9801 1.9812 417.8245 418.1025 0.0417 -1.0000 -1.0000 2436923 1582755912.10 151.5213 60.0036 32.0000 1.9803 1.9814 417.7699 418.0480 0.0418 -1.0000 -1.0000 2437001 1582755912.20 151.4768 60.0036 32.0000 1.9798 1.9809 417.8201 418.0981 0.0417 -1.0000 -1.0000 2437063 1582755912.30 151.4768 60.0036 32.0000 1.9795 1.9806 418.0119 418.2905 0.0418 -1.0000 -1.0000 2437126 1582755912.40 151.4768 60.0036 32.0000 1.9785 1.9796 418.0824 418.3610 0.0418 -1.0000 -1.0000 2437204 1582755912.50 151.4768 60.0036 32.0000 1.9793 1.9803 417.8794 418.1586 0.0420 -1.0000 -1.0000 2437267 1582755912.60 151.4768 60.0036 32.0000 1.9798 1.9809 417.7707 418.0492 0.0418 -1.0000 -1.0000 2437329 1582755912.70 151.4991 60.0036 32.0000 1.9802 1.9813 417.8425 418.1210 0.0419 -1.0000 -1.0000 2437423 1582755912.80 151.5204 60.0036 32.0000 1.9795 1.9806 417.9675 418.2457 0.0417 -1.0000 -1.0000 2437548 1582755912.90 151.5204 60.0036 32.0000 1.9790 1.9801 418.0220 418.2989 0.0416 -1.0000 -1.0000 2437610 1582755913.00 151.5204 60.0036 32.0000 1.9796 1.9807 417.9978 418.2762 0.0418 -1.0000 -1.0000 2437688 1582755913.10 151.5204 60.0036 32.0000 1.9798 1.9809 417.9212 418.1996 0.0418 -1.0000 -1.0000 2437751 1582755913.20 151.5204 60.0036 32.0000 1.9798 1.9809 417.9439 418.2222 0.0418 -1.0000 -1.0000 2437813 1582755913.30 151.5091 60.0036 32.0000 1.9799 1.9809 417.9863 418.2647 0.0418 -1.0000 -1.0000 2437891 1582755913.40 151.5091 60.0036 32.0000 1.9800 1.9811 418.0080 418.2864 0.0417 -1.0000 -1.0000 2437954 1582755913.50 151.5091 60.0036 32.0000 1.9810 1.9820 417.8347 418.1124 0.0418 -1.0000 -1.0000 2438016 1582755913.60 151.5091 60.0036 32.0000 1.9791 1.9802 418.0116 418.2907 0.0420 -1.0000 -1.0000 2438407 1582755913.70 151.5091 60.0036 32.0000 1.9791 1.9802 417.9780 418.2568 0.0418 -1.0000 -1.0000 2438469 1582755913.80 151.5091 60.0036 32.0000 1.9792 1.9803 417.9562 418.2348 0.0418 -1.0000 -1.0000 2438532 1582755913.90 151.4540 60.0036 32.0000 1.9806 1.9817 417.7925 418.0717 0.0420 -1.0000 -1.0000 2438594 1582755914.00 151.4540 60.0036 32.0000 1.9799 1.9810 417.8032 418.0818 0.0419 -1.0000 -1.0000 2438657 1582755914.10 151.4540 60.0036 32.0000 1.9793 1.9804 417.9259 418.2056 0.0420 -1.0000 -1.0000 2438923 1582755914.20 151.4540 60.0036 32.0000 1.9790 1.9801 417.9830 418.2623 0.0419 -1.0000 -1.0000 2438985 1582755914.30 151.4540 60.0036 32.0000 1.9791 1.9802 417.8341 418.1130 0.0419 -1.0000 -1.0000 2439048 1582755914.40 151.4690 60.0036 32.0000 1.9804 1.9815 417.8812 418.1612 0.0421 -1.0000 -1.0000 2439110 1582755914.50 151.4780 60.0036 32.0000 1.9801 1.9812 417.9117 418.1921 0.0421 -1.0000 -1.0000 2439173 1582755914.60 151.4780 60.0036 32.0000 1.9793 1.9804 417.9012 418.1804 0.0419 -1.0000 -1.0000 2439360 1582755914.70 151.4780 60.0036 32.0000 1.9798 1.9809 418.0734 418.3519 0.0418 -1.0000 -1.0000 2439438 1582755914.80 151.4780 60.0036 32.0000 1.9806 1.9817 417.8629 418.1421 0.0419 -1.0000 -1.0000 2439501 1582755914.90 151.4780 60.0036 32.0000 1.9806 1.9816 418.0131 418.2922 0.0419 -1.0000 -1.0000 2439563 1582755915.00 151.4404 60.0033 32.0000 1.9793 1.9804 418.1320 418.4110 0.0418 -1.0000 -1.0000 2439626 1582755915.10 151.4404 60.0033 32.0000 1.9791 1.9802 418.1149 418.3931 0.0418 -1.0000 -1.0000 2439860 1582755915.20 151.4404 60.0033 32.0000 1.9793 1.9804 417.9803 418.2597 0.0420 -1.0000 -1.0000 2439923 1582755915.30 151.4404 60.0033 32.0000 1.9796 1.9807 417.9403 418.2211 0.0422 -1.0000 -1.0000 2440001 1582755915.40 151.4404 60.0033 32.0000 1.9801 1.9812 417.8195 418.1000 0.0421 -1.0000 -1.0000 2440063 1582755915.50 151.4687 60.0033 32.0000 1.9802 1.9813 418.0514 418.3318 0.0420 -1.0000 -1.0000 2440141 1582755915.60 151.4715 60.0033 32.0000 1.9798 1.9809 418.0822 418.3610 0.0417 -1.0000 -1.0000 2440204 1582755915.70 151.4715 60.0033 32.0000 1.9812 1.9823 417.9002 418.1784 0.0418 -1.0000 -1.0000 2440376 1582755915.80 151.4715 60.0033 32.0000 1.9808 1.9819 417.9449 418.2232 0.0418 -1.0000 -1.0000 2440454 1582755915.90 151.4715 60.0033 32.0000 1.9805 1.9816 418.0117 418.2902 0.0418 -1.0000 -1.0000 2440516 1582755916.00 151.4695 60.0033 32.0000 1.9794 1.9805 418.1247 418.4032 0.0418 -1.0000 -1.0000 2440579 1582755916.10 151.4501 60.0033 32.0000 1.9803 1.9813 417.8923 418.1706 0.0419 -1.0000 -1.0000 2440657 1582755916.20 151.4501 60.0033 32.0000 1.9807 1.9818 417.8881 418.1677 0.0420 -1.0000 -1.0000 2441141 1582755916.30 151.4501 60.0033 32.0000 1.9806 1.9817 417.9266 418.2068 0.0421 -1.0000 -1.0000 2441204 1582755916.40 151.4501 60.0033 32.0000 1.9793 1.9804 417.8594 418.1391 0.0420 -1.0000 -1.0000 2441267 1582755916.50 151.4501 60.0033 32.0000 1.9790 1.9801 418.0917 418.3720 0.0421 -1.0000 -1.0000 2441329 1582755916.60 151.4537 60.0033 32.0000 1.9805 1.9816 418.0119 418.2921 0.0420 -1.0000 -1.0000 2441391 1582755916.70 151.4782 60.0033 32.0000 1.9803 1.9814 417.9444 418.2235 0.0419 -1.0000 -1.0000 2441594 1582755916.80 151.4782 60.0033 32.0000 1.9801 1.9812 418.0172 418.2973 0.0420 -1.0000 -1.0000 2441657 1582755916.90 151.4782 60.0033 32.0000 1.9789 1.9800 418.0946 418.3734 0.0419 -1.0000 -1.0000 2441719 1582755917.00 151.4782 60.0033 32.0000 1.9803 1.9814 417.9826 418.2625 0.0421 -1.0000 -1.0000 2441798 1582755917.10 151.4782 60.0033 32.0000 1.9805 1.9816 417.8716 418.1519 0.0421 -1.0000 -1.0000 2441860 1582755917.20 151.4594 60.0033 32.0000 1.9811 1.9822 417.9232 418.2039 0.0421 -1.0000 -1.0000 2442079 1582755917.30 151.4590 60.0033 32.0000 1.9802 1.9813 418.0646 418.3432 0.0417 -1.0000 -1.0000 2442157 1582755917.40 151.4590 60.0033 32.0000 1.9793 1.9804 418.1764 418.4546 0.0418 -1.0000 -1.0000 2442219 1582755917.50 151.4590 60.0033 32.0000 1.9796 1.9807 418.0407 418.3191 0.0418 -1.0000 -1.0000 2442298 1582755917.60 151.4590 60.0033 32.0000 1.9797 1.9808 417.9155 418.1938 0.0418 -1.0000 -1.0000 2442360 1582755917.70 151.4889 60.0033 32.0000 1.9800 1.9811 417.8912 418.1703 0.0419 -1.0000 -1.0000 2442610 1582755917.80 151.5160 60.0033 32.0000 1.9792 1.9803 418.0324 418.3118 0.0419 -1.0000 -1.0000 2442688 1582755917.90 151.5160 60.0033 32.0000 1.9798 1.9808 417.9590 418.2378 0.0420 -1.0000 -1.0000 2442751 1582755918.00 151.5160 60.0033 32.0000 1.9806 1.9817 417.9322 418.2119 0.0419 -1.0000 -1.0000 2442813 1582755918.10 151.5160 60.0033 32.0000 1.9801 1.9812 417.9372 418.2167 0.0419 -1.0000 -1.0000 2442876 1582755918.20 151.5160 60.0033 32.0000 1.9798 1.9809 418.0141 418.2926 0.0418 -1.0000 -1.0000 2443110 1582755918.30 151.4921 60.0033 32.0000 1.9790 1.9801 417.9543 418.2335 0.0419 -1.0000 -1.0000 2443173 1582755918.40 151.4921 60.0033 32.0000 1.9795 1.9806 417.8985 418.1774 0.0419 -1.0000 -1.0000 2443251 1582755918.50 151.4921 60.0033 32.0000 1.9802 1.9812 417.8812 418.1614 0.0420 -1.0000 -1.0000 2443313 1582755918.60 151.4921 60.0033 32.0000 1.9796 1.9807 417.9452 418.2238 0.0418 -1.0000 -1.0000 2443391 1582755918.70 151.4921 60.0033 32.0000 1.9787 1.9797 418.0571 418.3364 0.0419 -1.0000 -1.0000 2443844 1582755918.80 151.5209 60.0033 32.0000 1.9799 1.9810 417.9021 418.1802 0.0417 -1.0000 -1.0000 2443907 1582755918.90 151.5209 60.0033 32.0000 1.9809 1.9820 417.8246 418.1029 0.0419 -1.0000 -1.0000 2443969 1582755919.00 151.5209 60.0033 32.0000 1.9793 1.9803 417.9944 418.2738 0.0418 -1.0000 -1.0000 2444048 1582755919.10 151.5209 60.0033 32.0000 1.9793 1.9804 417.9346 418.2131 0.0419 -1.0000 -1.0000 2444110 1582755919.20 151.5209 60.0033 32.0000 1.9793 1.9804 417.9182 418.1977 0.0419 -1.0000 -1.0000 2444173 1582755919.30 151.5223 60.0033 32.0000 1.9798 1.9809 417.7844 418.0633 0.0419 -1.0000 -1.0000 2444251 1582755919.40 151.5312 60.0033 32.0000 1.9800 1.9810 417.9324 418.2119 0.0419 -1.0000 -1.0000 2444329 1582755919.50 151.5312 60.0033 32.0000 1.9789 1.9800 418.0196 418.2983 0.0418 -1.0000 -1.0000 2444391 1582755919.60 151.5312 60.0033 32.0000 1.9798 1.9809 417.9356 418.2135 0.0418 -1.0000 -1.0000 2444454 1582755919.70 151.5312 60.0033 32.0000 1.9800 1.9811 417.8471 418.1261 0.0419 -1.0000 -1.0000 2444516 1582755919.80 151.5312 60.0033 32.0000 1.9798 1.9809 417.8211 418.1001 0.0419 -1.0000 -1.0000 2444657 1582755919.90 151.5312 60.0033 32.0000 1.9796 1.9807 417.9693 418.2480 0.0418 -1.0000 -1.0000 2444719 1582755920.00 151.5002 60.0032 32.0000 1.9788 1.9799 417.9696 418.2482 0.0419 -1.0000 -1.0000 2444782 1582755920.10 151.5002 60.0032 32.0000 1.9796 1.9807 417.8736 418.1529 0.0419 -1.0000 -1.0000 2444860 1582755920.20 151.5002 60.0032 32.0000 1.9811 1.9822 417.7926 418.0714 0.0419 -1.0000 -1.0000 2444923 1582755920.30 151.5002 60.0032 32.0000 1.9802 1.9813 417.7997 418.0771 0.0417 -1.0000 -1.0000 2445094 1582755920.40 151.5002 60.0032 32.0000 1.9784 1.9795 417.8230 418.1007 0.0417 -1.0000 -1.0000 2445173 1582755920.50 151.5002 60.0032 32.0000 1.9792 1.9803 417.9242 418.2020 0.0417 -1.0000 -1.0000 2445235 1582755920.60 151.5233 60.0032 32.0000 1.9803 1.9814 417.9397 418.2195 0.0419 -1.0000 -1.0000 2445298 1582755920.70 151.5233 60.0032 32.0000 1.9801 1.9812 417.8631 418.1415 0.0418 -1.0000 -1.0000 2445376 1582755920.80 151.5233 60.0032 32.0000 1.9794 1.9805 417.8769 418.1554 0.0418 -1.0000 -1.0000 2446126 1582755920.90 151.5233 60.0032 32.0000 1.9786 1.9797 417.9651 418.2438 0.0419 -1.0000 -1.0000 2446188 1582755921.00 151.5233 60.0032 32.0000 1.9795 1.9806 417.9386 418.2175 0.0419 -1.0000 -1.0000 2446266 1582755921.10 151.5116 60.0032 32.0000 1.9802 1.9813 417.7886 418.0677 0.0419 -1.0000 -1.0000 2446329 1582755921.20 151.5116 60.0032 32.0000 1.9800 1.9811 417.8002 418.0799 0.0421 -1.0000 -1.0000 2446391 1582755921.30 151.5116 60.0032 32.0000 1.9790 1.9801 418.0289 418.3096 0.0421 -1.0000 -1.0000 2446469 1582755921.40 151.5116 60.0032 32.0000 1.9789 1.9800 418.0457 418.3246 0.0419 -1.0000 -1.0000 2446532 1582755921.50 151.5116 60.0032 32.0000 1.9796 1.9807 417.9471 418.2275 0.0422 -1.0000 -1.0000 2446594 1582755921.60 151.5116 60.0032 32.0000 1.9795 1.9806 417.8482 418.1278 0.0420 -1.0000 -1.0000 2446657 1582755921.70 151.5369 60.0032 32.0000 1.9797 1.9808 417.8828 418.1644 0.0423 -1.0000 -1.0000 2446735 1582755921.80 151.5369 60.0032 32.0000 1.9796 1.9807 417.9698 418.2508 0.0422 -1.0000 -1.0000 2446876 1582755921.90 151.5369 60.0032 32.0000 1.9789 1.9799 417.9735 418.2530 0.0419 -1.0000 -1.0000 2446938 1582755922.00 151.5369 60.0032 32.0000 1.9796 1.9807 417.9885 418.2669 0.0418 -1.0000 -1.0000 2447001 1582755922.10 151.5369 60.0032 32.0000 1.9804 1.9815 417.7556 418.0340 0.0419 -1.0000 -1.0000 2447079 1582755922.20 151.5369 60.0032 32.0000 1.9794 1.9805 417.7688 418.0476 0.0419 -1.0000 -1.0000 2447141 1582755922.30 151.4951 60.0032 32.0000 1.9788 1.9799 417.8627 418.1410 0.0418 -1.0000 -1.0000 2447844 1582755922.40 151.4951 60.0032 32.0000 1.9796 1.9807 417.9635 418.2416 0.0418 -1.0000 -1.0000 2447923 1582755922.50 151.4951 60.0032 32.0000 1.9802 1.9813 417.7959 418.0741 0.0417 -1.0000 -1.0000 2448126 1582755922.60 151.4951 60.0032 32.0000 1.9798 1.9809 417.7953 418.0753 0.0421 -1.0000 -1.0000 2448188 1582755922.70 151.4951 60.0032 32.0000 1.9791 1.9802 417.8408 418.1209 0.0419 -1.0000 -1.0000 2448251 1582755922.80 151.4951 60.0032 32.0000 1.9790 1.9801 418.0233 418.3015 0.0418 -1.0000 -1.0000 2448360 1582755922.90 151.4951 60.0032 32.0000 1.9798 1.9808 417.9902 418.2697 0.0420 -1.0000 -1.0000 2448423 1582755923.00 151.4951 60.0032 32.0000 1.9800 1.9811 417.8780 418.1562 0.0418 -1.0000 -1.0000 2448501 1582755923.10 151.4951 60.0032 32.0000 1.9800 1.9811 417.8100 418.0888 0.0418 -1.0000 -1.0000 2448563 1582755923.20 151.4951 60.0032 32.0000 1.9788 1.9799 417.9568 418.2353 0.0418 -1.0000 -1.0000 2448626 1582755923.30 151.4951 60.0032 32.0000 1.9790 1.9801 417.9739 418.2532 0.0419 -1.0000 -1.0000 2448688 1582755923.40 151.4838 60.0032 32.0000 1.9796 1.9806 417.9170 418.1966 0.0420 -1.0000 -1.0000 2448751 1582755923.50 151.4838 60.0032 32.0000 1.9790 1.9801 417.8248 418.1046 0.0420 -1.0000 -1.0000 2448829 1582755923.60 151.4838 60.0032 32.0000 1.9797 1.9808 417.9091 418.1887 0.0420 -1.0000 -1.0000 2448891 1582755923.70 151.4838 60.0032 32.0000 1.9796 1.9807 417.9968 418.2756 0.0419 -1.0000 -1.0000 2448954 1582755923.80 151.4838 60.0032 32.0000 1.9797 1.9808 417.9225 418.2020 0.0420 -1.0000 -1.0000 2449032 1582755923.90 151.4838 60.0032 32.0000 1.9802 1.9813 417.8344 418.1135 0.0419 -1.0000 -1.0000 2449094 1582755924.00 151.4777 60.0032 32.0000 1.9793 1.9804 417.9003 418.1823 0.0424 -1.0000 -1.0000 2449157 1582755924.10 151.4310 60.0028 32.0000 1.9790 1.9801 418.0090 418.2920 0.0424 -1.0000 -1.0000 2449220 1582755924.20 151.4310 60.0028 32.0000 1.9797 1.9808 418.0836 418.3655 0.0423 -1.0000 -1.0000 2449282 1582755924.30 151.4310 60.0028 32.0000 1.9797 1.9808 417.9036 418.1852 0.0423 -1.0000 -1.0000 2449345 1582755924.40 151.4310 60.0028 32.0000 1.9802 1.9813 417.7886 418.0697 0.0423 -1.0000 -1.0000 2449641 1582755924.50 151.4310 60.0028 32.0000 1.9798 1.9809 417.8628 418.1448 0.0423 -1.0000 -1.0000 2449704 1582755924.60 151.4310 60.0028 32.0000 1.9799 1.9810 418.0238 418.3050 0.0422 -1.0000 -1.0000 2449766 1582755924.70 151.4310 60.0028 32.0000 1.9797 1.9808 418.0151 418.2980 0.0424 -1.0000 -1.0000 2449844 1582755924.80 151.4310 60.0028 32.0000 1.9803 1.9814 417.7722 418.0540 0.0424 -1.0000 -1.0000 2449907 1582755924.90 151.4310 60.0028 32.0000 1.9802 1.9813 417.8275 418.1104 0.0425 -1.0000 -1.0000 2449985 1582755925.00 151.4310 60.0028 32.0000 1.9791 1.9802 417.8949 418.1783 0.0425 -1.0000 -1.0000 2450048 1582755925.10 151.4314 60.0028 32.0000 1.9801 1.9812 418.0892 418.3700 0.0422 -1.0000 -1.0000 2450110 1582755925.20 151.4340 60.0028 32.0000 1.9809 1.9820 417.8720 418.1535 0.0423 -1.0000 -1.0000 2450173 1582755925.30 151.4340 60.0028 32.0000 1.9805 1.9816 417.7795 418.0623 0.0426 -1.0000 -1.0000 2450251 1582755925.40 151.4340 60.0028 32.0000 1.9801 1.9812 417.8844 418.1673 0.0425 -1.0000 -1.0000 2450344 1582755925.50 151.4340 60.0028 32.0000 1.9790 1.9801 417.9662 418.2489 0.0424 -1.0000 -1.0000 2450423 1582755925.60 151.4340 60.0028 32.0000 1.9792 1.9803 418.0316 418.3141 0.0424 -1.0000 -1.0000 2450485 1582755925.70 151.4340 60.0028 32.0000 1.9798 1.9809 417.8594 418.1423 0.0425 -1.0000 -1.0000 2450548 1582755925.80 151.4624 60.0028 32.0000 1.9803 1.9814 417.8603 418.1427 0.0425 -1.0000 -1.0000 2450626 1582755925.90 151.4624 60.0028 32.0000 1.9800 1.9811 417.8887 418.1721 0.0425 -1.0000 -1.0000 2450688 1582755926.00 151.4624 60.0028 32.0000 1.9797 1.9808 417.9399 418.2224 0.0423 -1.0000 -1.0000 2450751 1582755926.10 151.4624 60.0028 32.0000 1.9801 1.9812 417.8706 418.1530 0.0424 -1.0000 -1.0000 2450813 1582755926.20 151.4624 60.0028 32.0000 1.9805 1.9816 417.7800 418.0625 0.0424 -1.0000 -1.0000 2450876 1582755926.30 151.4624 60.0028 32.0000 1.9803 1.9814 417.8357 418.1184 0.0425 -1.0000 -1.0000 2450938 1582755926.40 151.4022 60.0028 32.0000 1.9796 1.9807 417.9770 418.2599 0.0425 -1.0000 -1.0000 2451016 1582755926.50 151.4022 60.0028 32.0000 1.9794 1.9805 418.0470 418.3290 0.0423 -1.0000 -1.0000 2451548 1582755926.60 151.4022 60.0028 32.0000 1.9790 1.9801 418.0137 418.2955 0.0424 -1.0000 -1.0000 2451610 1582755926.70 151.4022 60.0028 32.0000 1.9797 1.9808 417.8366 418.1197 0.0425 -1.0000 -1.0000 2451673 1582755926.80 151.4022 60.0028 32.0000 1.9802 1.9813 417.8172 418.1010 0.0426 -1.0000 -1.0000 2451735 1582755926.90 151.4215 60.0028 32.0000 1.9799 1.9810 417.8661 418.1489 0.0425 -1.0000 -1.0000 2451798 1582755927.00 151.4215 60.0028 32.0000 1.9800 1.9811 417.8539 418.1361 0.0424 -1.0000 -1.0000 2452376 1582755927.10 151.4215 60.0028 32.0000 1.9796 1.9807 417.9737 418.2565 0.0424 -1.0000 -1.0000 2452438 1582755927.20 151.4215 60.0028 32.0000 1.9794 1.9805 417.9439 418.2262 0.0424 -1.0000 -1.0000 2452501 1582755927.30 151.4215 60.0028 32.0000 1.9800 1.9812 417.8235 418.1062 0.0424 -1.0000 -1.0000 2452579 1582755927.40 151.4215 60.0028 32.0000 1.9804 1.9815 418.0120 418.2931 0.0421 -1.0000 -1.0000 2452641 1582755927.50 151.4215 60.0028 32.0000 1.9796 1.9807 418.0721 418.3518 0.0420 -1.0000 -1.0000 2452704 1582755927.60 151.4990 60.0028 32.0000 1.9794 1.9805 418.0347 418.3138 0.0418 -1.0000 -1.0000 2452767 1582755927.70 151.4990 60.0028 32.0000 1.9794 1.9805 418.0373 418.3173 0.0420 -1.0000 -1.0000 2452829 1582755927.80 151.4990 60.0028 32.0000 1.9802 1.9813 417.8793 418.1589 0.0420 -1.0000 -1.0000 2452923 1582755927.90 151.4990 60.0028 32.0000 1.9803 1.9814 417.8442 418.1235 0.0419 -1.0000 -1.0000 2452985 1582755928.00 151.4990 60.0028 32.0000 1.9804 1.9815 417.9103 418.1905 0.0420 -1.0000 -1.0000 2453048 1582755928.10 151.5589 60.0028 32.0000 1.9804 1.9815 418.0102 418.2894 0.0419 -1.0000 -1.0000 2453110 1582755928.20 151.5689 60.0028 32.0000 1.9800 1.9811 417.9697 418.2483 0.0418 -1.0000 -1.0000 2453173 1582755928.30 151.5689 60.0028 32.0000 1.9812 1.9823 417.8552 418.1346 0.0420 -1.0000 -1.0000 2453235 1582755928.40 151.5689 60.0028 32.0000 1.9810 1.9821 417.8981 418.1773 0.0419 -1.0000 -1.0000 2453313 1582755928.50 151.5689 60.0028 32.0000 1.9810 1.9821 418.0460 418.3248 0.0418 -1.0000 -1.0000 2453376 1582755928.60 151.5689 60.0028 32.0000 1.9812 1.9823 418.0701 418.3488 0.0418 -1.0000 -1.0000 2453438 1582755928.70 151.5415 60.0028 32.0000 1.9813 1.9824 418.0804 418.3601 0.0420 -1.0000 -1.0000 2453516 1582755928.80 151.5415 60.0028 32.0000 1.9816 1.9827 417.8686 418.1486 0.0420 -1.0000 -1.0000 2453579 1582755928.90 151.5415 60.0028 32.0000 1.9810 1.9821 417.9024 418.1806 0.0417 -1.0000 -1.0000 2453642 1582755929.00 151.5415 60.0028 32.0000 1.9802 1.9813 418.0077 418.2873 0.0420 -1.0000 -1.0000 2453719 1582755929.10 151.5415 60.0028 32.0000 1.9802 1.9813 418.1102 418.3898 0.0420 -1.0000 -1.0000 2453782 1582755929.20 151.5415 60.0028 32.0000 1.9811 1.9822 418.0076 418.2866 0.0418 -1.0000 -1.0000 2453844 1582755929.30 151.5415 60.0028 32.0000 1.9816 1.9827 417.9045 418.1830 0.0418 -1.0000 -1.0000 2453907 1582755929.40 151.5415 60.0028 32.0000 1.9810 1.9821 418.0107 418.2892 0.0418 -1.0000 -1.0000 2453985 1582755929.50 151.5415 60.0028 32.0000 1.9804 1.9815 418.0324 418.3098 0.0417 -1.0000 -1.0000 2454126 1582755929.60 151.5415 60.0028 32.0000 1.9809 1.9820 417.8833 418.1618 0.0418 -1.0000 -1.0000 2454188 1582755929.70 151.5415 60.0028 32.0000 1.9813 1.9824 417.9010 418.1794 0.0416 -1.0000 -1.0000 2454251 1582755929.80 151.5415 60.0028 32.0000 1.9808 1.9819 417.9574 418.2362 0.0419 -1.0000 -1.0000 2454313 1582755929.90 151.4597 60.0023 32.0000 1.9799 1.9809 418.0943 418.3733 0.0418 -1.0000 -1.0000 2454376 1582755930.00 151.4597 60.0023 32.0000 1.9791 1.9802 417.9521 418.2300 0.0417 -1.0000 -1.0000 2454579 1582755930.10 151.4597 60.0023 32.0000 1.9806 1.9817 417.8610 418.1385 0.0417 -1.0000 -1.0000 2454641 1582755930.20 151.4597 60.0023 32.0000 1.9808 1.9819 417.7960 418.0744 0.0418 -1.0000 -1.0000 2454704 1582755930.30 151.4597 60.0023 32.0000 1.9809 1.9820 417.9229 418.2010 0.0418 -1.0000 -1.0000 2454767 1582755930.40 151.4597 60.0023 32.0000 1.9796 1.9807 418.1116 418.3910 0.0419 -1.0000 -1.0000 2454845 1582755930.50 151.4922 60.0023 32.0000 1.9794 1.9805 417.9870 418.2658 0.0418 -1.0000 -1.0000 2454907 1582755930.60 151.4922 60.0023 32.0000 1.9802 1.9813 417.8401 418.1182 0.0418 -1.0000 -1.0000 2455141 1582755930.70 151.4922 60.0023 32.0000 1.9800 1.9811 417.8957 418.1738 0.0417 -1.0000 -1.0000 2455220 1582755930.80 151.4922 60.0023 32.0000 1.9795 1.9805 418.0625 418.3413 0.0418 -1.0000 -1.0000 2455282 1582755930.90 151.4922 60.0023 32.0000 1.9807 1.9818 418.0088 418.2868 0.0417 -1.0000 -1.0000 2455345 1582755931.00 151.4673 60.0023 32.0000 1.9806 1.9817 417.8260 418.1034 0.0416 -1.0000 -1.0000 2455423 1582755931.10 151.4414 60.0023 32.0000 1.9798 1.9809 417.7655 418.0425 0.0416 -1.0000 -1.0000 2455844 1582755931.20 151.4414 60.0023 32.0000 1.9798 1.9808 417.8768 418.1537 0.0416 -1.0000 -1.0000 2455907 1582755931.30 151.4414 60.0023 32.0000 1.9797 1.9807 417.9959 418.2743 0.0418 -1.0000 -1.0000 2455985 1582755931.40 151.4414 60.0023 32.0000 1.9800 1.9811 417.9037 418.1822 0.0418 -1.0000 -1.0000 2456048 1582755931.50 151.4415 60.0023 32.0000 1.9803 1.9814 417.8392 418.1169 0.0417 -1.0000 -1.0000 2456126 1582755931.60 151.4495 60.0023 32.0000 1.9808 1.9819 417.8387 418.1169 0.0418 -1.0000 -1.0000 2456391 1582755931.70 151.4495 60.0023 32.0000 1.9801 1.9812 417.9172 418.1955 0.0417 -1.0000 -1.0000 2456454 1582755931.80 151.4495 60.0023 32.0000 1.9794 1.9805 417.9295 418.2070 0.0416 -1.0000 -1.0000 2456532 1582755931.90 151.4495 60.0023 32.0000 1.9799 1.9810 417.8165 418.0940 0.0417 -1.0000 -1.0000 2456594 1582755932.00 151.4495 60.0023 32.0000 1.9809 1.9820 417.8250 418.1031 0.0419 -1.0000 -1.0000 2456657 1582755932.10 151.4935 60.0023 32.0000 1.9797 1.9808 417.9344 418.2150 0.0422 -1.0000 -1.0000 2456860 1582755932.20 151.4935 60.0023 32.0000 1.9793 1.9804 418.0276 418.3071 0.0419 -1.0000 -1.0000 2456923 1582755932.30 151.4935 60.0023 32.0000 1.9805 1.9816 417.8234 418.1023 0.0419 -1.0000 -1.0000 2456985 1582755932.40 151.4935 60.0023 32.0000 1.9802 1.9813 417.6759 417.9543 0.0417 -1.0000 -1.0000 2457063 1582755932.50 151.4935 60.0023 32.0000 1.9798 1.9809 417.7818 418.0607 0.0419 -1.0000 -1.0000 2457126 1582755932.60 151.4905 60.0023 32.0000 1.9797 1.9808 417.9674 418.2465 0.0418 -1.0000 -1.0000 2457345 1582755932.70 151.4775 60.0023 32.0000 1.9792 1.9803 418.0112 418.2890 0.0417 -1.0000 -1.0000 2457423 1582755932.80 151.4775 60.0023 32.0000 1.9792 1.9802 417.9320 418.2108 0.0419 -1.0000 -1.0000 2457485 1582755932.90 151.4775 60.0023 32.0000 1.9797 1.9808 417.7379 418.0160 0.0417 -1.0000 -1.0000 2457548 1582755933.00 151.4775 60.0023 32.0000 1.9794 1.9804 417.8915 418.1691 0.0417 -1.0000 -1.0000 2457626 1582755933.10 151.4775 60.0023 32.0000 1.9789 1.9800 417.9828 418.2610 0.0418 -1.0000 -1.0000 2457860 1582755933.20 151.5358 60.0023 32.0000 1.9795 1.9806 417.9610 418.2394 0.0418 -1.0000 -1.0000 2457923 1582755933.30 151.5358 60.0023 32.0000 1.9799 1.9810 417.8225 418.1002 0.0417 -1.0000 -1.0000 2457985 1582755933.40 151.5358 60.0023 32.0000 1.9789 1.9800 417.7632 418.0411 0.0417 -1.0000 -1.0000 2458048 1582755933.50 151.5358 60.0023 32.0000 1.9793 1.9804 417.8887 418.1666 0.0417 -1.0000 -1.0000 2458126 1582755933.60 151.5358 60.0023 32.0000 1.9794 1.9805 417.9925 418.2711 0.0418 -1.0000 -1.0000 2458407 1582755933.70 151.5163 60.0023 32.0000 1.9801 1.9812 417.9335 418.2119 0.0418 -1.0000 -1.0000 2458469 1582755933.80 151.4769 60.0023 32.0000 1.9798 1.9809 417.8497 418.1276 0.0417 -1.0000 -1.0000 2458548 1582755933.90 151.4769 60.0023 32.0000 1.9801 1.9812 417.7807 418.0579 0.0417 -1.0000 -1.0000 2458610 1582755934.00 151.4769 60.0023 32.0000 1.9795 1.9806 417.8058 418.0835 0.0416 -1.0000 -1.0000 2458657 1582755934.10 151.4769 60.0023 32.0000 1.9801 1.9812 417.8789 418.1561 0.0417 -1.0000 -1.0000 2458735 1582755934.20 151.4769 60.0023 32.0000 1.9798 1.9809 417.7839 418.0616 0.0417 -1.0000 -1.0000 2458860 1582755934.30 151.4637 60.0023 32.0000 1.9798 1.9809 417.7805 418.0594 0.0419 -1.0000 -1.0000 2458923 1582755934.40 151.4637 60.0023 32.0000 1.9791 1.9802 417.9370 418.2155 0.0418 -1.0000 -1.0000 2459001 1582755934.50 151.4637 60.0023 32.0000 1.9792 1.9803 417.9751 418.2527 0.0416 -1.0000 -1.0000 2459063 1582755934.60 151.4637 60.0023 32.0000 1.9789 1.9800 417.7910 418.0687 0.0417 -1.0000 -1.0000 2459126 1582755934.70 151.4637 60.0023 32.0000 1.9798 1.9809 417.7449 418.0226 0.0417 -1.0000 -1.0000 2459860 1582755934.80 151.4582 60.0014 32.0000 1.9803 1.9814 417.8140 418.0926 0.0419 -1.0000 -1.0000 2459923 1582755934.90 151.4571 60.0013 32.0000 1.9796 1.9807 418.0118 418.2907 0.0419 -1.0000 -1.0000 2459985 1582755935.00 151.4571 60.0013 32.0000 1.9791 1.9802 418.0565 418.3352 0.0418 -1.0000 -1.0000 2500063 1582755935.10 151.4571 60.0013 32.0000 1.9799 1.9810 417.8603 418.1392 0.0419 -1.0000 -1.0000 2500126 1582755935.20 151.4571 60.0013 32.0000 1.9796 1.9807 417.8673 418.1466 0.0420 -1.0000 -1.0000 2500188 1582755935.30 151.4632 60.0013 32.0000 1.9784 1.9795 417.9713 418.2510 0.0420 -1.0000 -1.0000 2500266 1582755935.40 151.5064 60.0013 32.0000 1.9785 1.9796 417.9507 418.2301 0.0418 -1.0000 -1.0000 2500313 1582755935.50 151.5064 60.0013 32.0000 1.9801 1.9812 417.8812 418.1590 0.0417 -1.0000 -1.0000 2500391 1582755935.60 151.5064 60.0013 32.0000 1.9805 1.9815 417.8720 418.1489 0.0416 -1.0000 -1.0000 2500454 1582755935.70 151.5064 60.0013 32.0000 1.9798 1.9809 417.9231 418.2012 0.0417 -1.0000 -1.0000 2500594 1582755935.80 151.5064 60.0013 32.0000 1.9785 1.9796 418.0432 418.3212 0.0417 -1.0000 -1.0000 2500657 1582755935.90 151.4926 60.0013 32.0000 1.9788 1.9799 417.9157 418.1937 0.0418 -1.0000 -1.0000 2500719 1582755936.00 151.4926 60.0013 32.0000 1.9796 1.9807 417.8045 418.0826 0.0417 -1.0000 -1.0000 2500782 1582755936.10 151.4926 60.0013 32.0000 1.9802 1.9813 417.7680 418.0454 0.0417 -1.0000 -1.0000 2500860 1582755936.20 151.4926 60.0013 32.0000 1.9796 1.9807 417.9151 418.1928 0.0417 -1.0000 -1.0000 2500923 1582755936.30 151.4926 60.0013 32.0000 1.9794 1.9805 417.9802 418.2581 0.0418 -1.0000 -1.0000 2500985 1582755936.40 151.4532 60.0013 32.0000 1.9798 1.9809 417.9264 418.2057 0.0418 -1.0000 -1.0000 2501063 1582755936.50 151.4446 60.0013 32.0000 1.9802 1.9812 417.7978 418.0754 0.0417 -1.0000 -1.0000 2501126 1582755936.60 151.4446 60.0013 32.0000 1.9799 1.9810 417.8841 418.1624 0.0418 -1.0000 -1.0000 2501188 1582755936.70 151.4446 60.0013 32.0000 1.9791 1.9802 418.0055 418.2831 0.0417 -1.0000 -1.0000 2501266 1582755936.80 151.4446 60.0013 32.0000 1.9786 1.9797 417.9946 418.2728 0.0418 -1.0000 -1.0000 2501329 1582755936.90 151.4446 60.0013 32.0000 1.9796 1.9807 417.8047 418.0820 0.0416 -1.0000 -1.0000 2501391 1582755937.00 151.4999 60.0013 32.0000 1.9803 1.9814 417.8001 418.0777 0.0417 -1.0000 -1.0000 2501469 1582755937.10 151.4999 60.0013 32.0000 1.9798 1.9809 417.8808 418.1591 0.0418 -1.0000 -1.0000 2501548 1582755937.20 151.4999 60.0013 32.0000 1.9786 1.9797 418.0541 418.3324 0.0417 -1.0000 -1.0000 2501626 1582755937.30 151.4999 60.0013 32.0000 1.9796 1.9807 417.9329 418.2117 0.0419 -1.0000 -1.0000 2501907 1582755937.40 151.4999 60.0013 32.0000 1.9799 1.9810 417.8042 418.0814 0.0416 -1.0000 -1.0000 2501969 1582755937.50 151.4857 60.0013 32.0000 1.9805 1.9816 417.8535 418.1312 0.0418 -1.0000 -1.0000 2502048 1582755937.60 151.4851 60.0013 32.0000 1.9789 1.9800 417.9804 418.2586 0.0417 -1.0000 -1.0000 2502110 1582755937.70 151.4851 60.0013 32.0000 1.9794 1.9805 417.9750 418.2534 0.0418 -1.0000 -1.0000 2502173 1582755937.80 151.4851 60.0013 32.0000 1.9801 1.9812 418.0185 418.2963 0.0417 -1.0000 -1.0000 2502360 1582755937.90 151.4851 60.0013 32.0000 1.9793 1.9804 417.8971 418.1762 0.0420 -1.0000 -1.0000 2502423 1582755938.00 151.4877 60.0013 32.0000 1.9790 1.9801 418.0090 418.2873 0.0417 -1.0000 -1.0000 2502485 1582755938.10 151.4991 60.0013 32.0000 1.9797 1.9808 418.1061 418.3846 0.0419 -1.0000 -1.0000 2502548 1582755938.20 151.4991 60.0013 32.0000 1.9790 1.9801 418.0181 418.2981 0.0420 -1.0000 -1.0000 2502610 1582755938.30 151.4991 60.0013 32.0000 1.9807 1.9818 417.8855 418.1652 0.0420 -1.0000 -1.0000 2502891 1582755938.40 151.4991 60.0013 32.0000 1.9803 1.9814 417.8620 418.1412 0.0419 -1.0000 -1.0000 2502970 1582755938.50 151.4991 60.0013 32.0000 1.9791 1.9802 417.9521 418.2316 0.0421 -1.0000 -1.0000 2503032 1582755938.60 151.4184 60.0013 32.0000 1.9795 1.9806 418.0063 418.2861 0.0419 -1.0000 -1.0000 2503094 1582755938.70 151.4184 60.0013 32.0000 1.9799 1.9810 417.9315 418.2098 0.0418 -1.0000 -1.0000 2503173 1582755938.80 151.4184 60.0013 32.0000 1.9801 1.9812 417.7544 418.0339 0.0420 -1.0000 -1.0000 2503391 1582755938.90 151.4184 60.0013 32.0000 1.9799 1.9810 417.9756 418.2545 0.0418 -1.0000 -1.0000 2503454 1582755939.00 151.4184 60.0013 32.0000 1.9799 1.9810 418.0557 418.3340 0.0418 -1.0000 -1.0000 2503532 1582755939.10 151.4391 60.0013 32.0000 1.9800 1.9810 418.0596 418.3375 0.0417 -1.0000 -1.0000 2503594 1582755939.20 151.4467 60.0013 32.0000 1.9807 1.9818 417.9227 418.2005 0.0417 -1.0000 -1.0000 2503657 1582755939.30 151.4467 60.0013 32.0000 1.9802 1.9813 417.8727 418.1511 0.0419 -1.0000 -1.0000 2503907 1582755939.40 151.4467 60.0013 32.0000 1.9791 1.9802 418.0345 418.3118 0.0417 -1.0000 -1.0000 2503970 1582755939.50 151.4467 60.0013 32.0000 1.9791 1.9802 418.0404 418.3190 0.0419 -1.0000 -1.0000 2504032 1582755939.60 151.4467 60.0013 32.0000 1.9802 1.9813 417.9919 418.2708 0.0418 -1.0000 -1.0000 2504094 1582755939.70 151.4178 60.0018 32.0000 1.9801 1.9812 417.8439 418.1216 0.0417 -1.0000 -1.0000 2504157 1582755939.80 151.4178 60.0018 32.0000 1.9798 1.9808 417.8408 418.1186 0.0418 -1.0000 -1.0000 2504610 1582755939.90 151.4178 60.0018 32.0000 1.9792 1.9803 418.0516 418.3313 0.0419 -1.0000 -1.0000 2504673 1582755940.00 151.4178 60.0018 32.0000 1.9799 1.9810 417.9268 418.2055 0.0418 -1.0000 -1.0000 2504735 1582755940.10 151.4178 60.0018 32.0000 1.9803 1.9814 417.7915 418.0703 0.0418 -1.0000 -1.0000 2504813 1582755940.20 151.4484 60.0018 32.0000 1.9800 1.9811 417.8363 418.1143 0.0417 -1.0000 -1.0000 2504876 1582755940.30 151.5109 60.0018 32.0000 1.9793 1.9804 418.0315 418.3084 0.0415 -1.0000 -1.0000 2504938 1582755940.40 151.5109 60.0018 32.0000 1.9798 1.9809 418.1374 418.4153 0.0418 -1.0000 -1.0000 2505017 1582755940.50 151.5109 60.0018 32.0000 1.9807 1.9818 417.9715 418.2496 0.0417 -1.0000 -1.0000 2505079 1582755940.60 151.5109 60.0018 32.0000 1.9812 1.9823 417.8883 418.1663 0.0418 -1.0000 -1.0000 2505141 1582755940.70 151.5109 60.0018 32.0000 1.9799 1.9810 417.9079 418.1868 0.0419 -1.0000 -1.0000 2505204 1582755940.80 151.4644 60.0018 32.0000 1.9795 1.9806 418.1569 418.4357 0.0418 -1.0000 -1.0000 2505267 1582755940.90 151.4644 60.0018 32.0000 1.9791 1.9802 418.0238 418.3014 0.0417 -1.0000 -1.0000 2505657 1582755941.00 151.4644 60.0018 32.0000 1.9805 1.9816 417.9552 418.2329 0.0417 -1.0000 -1.0000 2505735 1582755941.10 151.4644 60.0018 32.0000 1.9806 1.9817 417.8511 418.1277 0.0415 -1.0000 -1.0000 2505798 1582755941.20 151.4644 60.0018 32.0000 1.9801 1.9812 418.0493 418.3270 0.0417 -1.0000 -1.0000 2505876 1582755941.30 151.4484 60.0018 32.0000 1.9799 1.9809 418.0545 418.3326 0.0417 -1.0000 -1.0000 2505938 1582755941.40 151.4467 60.0018 32.0000 1.9802 1.9812 417.9270 418.2052 0.0418 -1.0000 -1.0000 2506001 1582755941.50 151.4467 60.0018 32.0000 1.9799 1.9810 417.7825 418.0600 0.0417 -1.0000 -1.0000 2506079 1582755941.60 151.4467 60.0018 32.0000 1.9802 1.9813 417.8350 418.1124 0.0416 -1.0000 -1.0000 2506141 1582755941.70 151.4467 60.0018 32.0000 1.9800 1.9810 418.0025 418.2803 0.0418 -1.0000 -1.0000 2506204 1582755941.80 151.4467 60.0018 32.0000 1.9793 1.9804 418.0071 418.2849 0.0417 -1.0000 -1.0000 2506266 1582755941.90 151.4859 60.0018 32.0000 1.9802 1.9812 418.0169 418.2956 0.0419 -1.0000 -1.0000 2506860 1582755942.00 151.4859 60.0018 32.0000 1.9810 1.9821 417.9718 418.2508 0.0419 -1.0000 -1.0000 2506923 1582755942.10 151.4859 60.0018 32.0000 1.9802 1.9813 417.8746 418.1536 0.0419 -1.0000 -1.0000 2506985 1582755942.20 151.4859 60.0018 32.0000 1.9795 1.9806 418.0918 418.3706 0.0419 -1.0000 -1.0000 2507048 1582755942.30 151.4859 60.0018 32.0000 1.9800 1.9811 418.0541 418.3326 0.0417 -1.0000 -1.0000 2507110 1582755942.40 151.5084 60.0018 32.0000 1.9795 1.9806 418.0149 418.2931 0.0418 -1.0000 -1.0000 2507188 1582755942.50 151.5084 60.0018 32.0000 1.9797 1.9808 417.8625 418.1420 0.0419 -1.0000 -1.0000 2507251 1582755942.60 151.5084 60.0018 32.0000 1.9793 1.9803 417.9024 418.1812 0.0419 -1.0000 -1.0000 2507313 1582755942.70 151.5084 60.0018 32.0000 1.9792 1.9802 417.9754 418.2546 0.0419 -1.0000 -1.0000 2507391 1582755942.80 151.5084 60.0018 32.0000 1.9796 1.9807 418.0779 418.3568 0.0418 -1.0000 -1.0000 2507454 1582755942.90 151.4946 60.0018 32.0000 1.9807 1.9818 417.8950 418.1732 0.0418 -1.0000 -1.0000 2507626 1582755943.00 151.4515 60.0018 32.0000 1.9797 1.9808 417.8350 418.1142 0.0420 -1.0000 -1.0000 2507704 1582755943.10 151.4515 60.0018 32.0000 1.9794 1.9805 417.9382 418.2181 0.0420 -1.0000 -1.0000 2507766 1582755943.20 151.4515 60.0018 32.0000 1.9789 1.9800 418.0628 418.3413 0.0418 -1.0000 -1.0000 2507829 1582755943.30 151.4515 60.0018 32.0000 1.9792 1.9803 417.9760 418.2543 0.0418 -1.0000 -1.0000 2507891 1582755943.40 151.4515 60.0018 32.0000 1.9803 1.9814 417.8025 418.0817 0.0420 -1.0000 -1.0000 2508126 1582755943.50 151.5113 60.0018 32.0000 1.9790 1.9801 417.9019 418.1818 0.0420 -1.0000 -1.0000 2508204 1582755943.60 151.5113 60.0018 32.0000 1.9790 1.9801 417.9499 418.2294 0.0420 -1.0000 -1.0000 2508266 1582755943.70 151.5113 60.0018 32.0000 1.9799 1.9810 417.8311 418.1111 0.0421 -1.0000 -1.0000 2508329 1582755943.80 151.5113 60.0018 32.0000 1.9803 1.9814 417.8243 418.1036 0.0418 -1.0000 -1.0000 2508391 1582755943.90 151.5113 60.0018 32.0000 1.9794 1.9805 417.9273 418.2065 0.0420 -1.0000 -1.0000 2508626 1582755944.00 151.5125 60.0018 32.0000 1.9787 1.9798 417.9702 418.2503 0.0421 -1.0000 -1.0000 2508688 1582755944.10 151.5277 60.0018 32.0000 1.9780 1.9791 417.9408 418.2208 0.0420 -1.0000 -1.0000 2508767 1582755944.20 151.5277 60.0018 32.0000 1.9793 1.9804 417.8809 418.1601 0.0419 -1.0000 -1.0000 2508829 1582755944.30 151.5277 60.0018 32.0000 1.9801 1.9812 417.8414 418.1213 0.0420 -1.0000 -1.0000 2508891 1582755944.40 151.5277 60.0018 32.0000 1.9803 1.9814 417.8806 418.1595 0.0418 -1.0000 -1.0000 2508970 1582755944.50 151.5277 60.0018 32.0000 1.9797 1.9808 418.0049 418.2835 0.0418 -1.0000 -1.0000 2509345 1582755944.60 151.5464 60.0019 32.0000 1.9795 1.9806 417.9218 418.2003 0.0418 -1.0000 -1.0000 2509407 1582755944.70 151.5464 60.0019 32.0000 1.9799 1.9810 417.8293 418.1075 0.0419 -1.0000 -1.0000 2509501 1582755944.80 151.5464 60.0019 32.0000 1.9798 1.9809 417.8929 418.1714 0.0418 -1.0000 -1.0000 2509563 1582755944.90 151.5464 60.0019 32.0000 1.9794 1.9805 418.0430 418.3213 0.0418 -1.0000 -1.0000 2509626 1582755945.00 151.5464 60.0019 32.0000 1.9791 1.9802 418.0288 418.3076 0.0418 -1.0000 -1.0000 2509688 1582755945.10 151.5378 60.0019 32.0000 1.9807 1.9818 417.9271 418.2063 0.0420 -1.0000 -1.0000 2509751 1582755945.20 151.4515 60.0019 32.0000 1.9802 1.9813 417.7684 418.0480 0.0420 -1.0000 -1.0000 2509829 1582755945.30 151.4515 60.0019 32.0000 1.9794 1.9805 417.8083 418.0880 0.0419 -1.0000 -1.0000 2509891 1582755945.40 151.4515 60.0019 32.0000 1.9793 1.9804 417.9665 418.2446 0.0417 -1.0000 -1.0000 2509954 1582755945.50 151.4515 60.0019 32.0000 1.9790 1.9801 418.0095 418.2880 0.0419 -1.0000 -1.0000 2510094 1582755945.60 151.4515 60.0019 32.0000 1.9799 1.9810 418.0053 418.2850 0.0419 -1.0000 -1.0000 2510157 1582755945.70 151.5347 60.0019 32.0000 1.9796 1.9807 417.8768 418.1557 0.0419 -1.0000 -1.0000 2510219 1582755945.80 151.5347 60.0019 32.0000 1.9791 1.9802 418.0038 418.2832 0.0419 -1.0000 -1.0000 2510298 1582755945.90 151.5347 60.0019 32.0000 1.9790 1.9801 418.0356 418.3146 0.0419 -1.0000 -1.0000 2510360 1582755946.00 151.5347 60.0019 32.0000 1.9793 1.9804 417.9397 418.2181 0.0418 -1.0000 -1.0000 2510657 1582755946.10 151.5347 60.0019 32.0000 1.9799 1.9810 417.8417 418.1205 0.0419 -1.0000 -1.0000 2510735 1582755946.20 151.4933 60.0019 32.0000 1.9799 1.9810 417.8668 418.1462 0.0420 -1.0000 -1.0000 2510798 1582755946.30 151.4933 60.0019 32.0000 1.9793 1.9803 417.9291 418.2086 0.0419 -1.0000 -1.0000 2510860 1582755946.40 151.4933 60.0019 32.0000 1.9787 1.9798 417.9593 418.2384 0.0420 -1.0000 -1.0000 2510938 1582755946.50 151.4933 60.0019 32.0000 1.9797 1.9808 417.8380 418.1192 0.0423 -1.0000 -1.0000 2511391 1582755946.60 151.4933 60.0019 32.0000 1.9798 1.9809 417.8014 418.0817 0.0421 -1.0000 -1.0000 2511454 1582755946.70 151.4933 60.0019 32.0000 1.9802 1.9813 417.7954 418.0753 0.0420 -1.0000 -1.0000 2511532 1582755946.80 151.5052 60.0019 32.0000 1.9795 1.9805 417.9122 418.1920 0.0420 -1.0000 -1.0000 2511594 1582755946.90 151.5052 60.0019 32.0000 1.9790 1.9801 417.9672 418.2471 0.0420 -1.0000 -1.0000 2511657 1582755947.00 151.5052 60.0019 32.0000 1.9795 1.9806 417.8192 418.1005 0.0422 -1.0000 -1.0000 2511735 1582755947.10 151.5052 60.0019 32.0000 1.9798 1.9808 417.8172 418.0976 0.0421 -1.0000 -1.0000 2511798 1582755947.20 151.5052 60.0019 32.0000 1.9796 1.9807 417.9843 418.2633 0.0418 -1.0000 -1.0000 2511891 1582755947.30 151.4491 60.0019 32.0000 1.9789 1.9800 418.0255 418.3054 0.0420 -1.0000 -1.0000 2511969 1582755947.40 151.4468 60.0019 32.0000 1.9797 1.9808 418.0296 418.3097 0.0421 -1.0000 -1.0000 2512032 1582755947.50 151.4468 60.0019 32.0000 1.9794 1.9805 417.8786 418.1589 0.0421 -1.0000 -1.0000 2512110 1582755947.60 151.4468 60.0019 32.0000 1.9801 1.9812 417.8101 418.0908 0.0421 -1.0000 -1.0000 2512173 1582755947.70 151.4468 60.0019 32.0000 1.9802 1.9813 417.8570 418.1366 0.0420 -1.0000 -1.0000 2512235 1582755947.80 151.4543 60.0019 32.0000 1.9794 1.9805 418.0398 418.3191 0.0419 -1.0000 -1.0000 2512313 1582755947.90 151.4717 60.0019 32.0000 1.9792 1.9803 418.0568 418.3361 0.0419 -1.0000 -1.0000 2512376 1582755948.00 151.4717 60.0019 32.0000 1.9796 1.9807 417.7874 418.0662 0.0419 -1.0000 -1.0000 2512907 1582755948.10 151.4717 60.0019 32.0000 1.9791 1.9802 417.9155 418.1951 0.0420 -1.0000 -1.0000 2512970 1582755948.20 151.4717 60.0019 32.0000 1.9784 1.9795 417.9733 418.2528 0.0419 -1.0000 -1.0000 2513032 1582755948.30 151.4717 60.0019 32.0000 1.9791 1.9801 417.9912 418.2699 0.0418 -1.0000 -1.0000 2513110 1582755948.40 151.4546 60.0019 32.0000 1.9798 1.9809 417.8979 418.1767 0.0419 -1.0000 -1.0000 2513188 1582755948.50 151.4546 60.0019 32.0000 1.9804 1.9815 417.8656 418.1455 0.0421 -1.0000 -1.0000 2513251 1582755948.60 151.4546 60.0019 32.0000 1.9792 1.9803 417.8765 418.1564 0.0420 -1.0000 -1.0000 2513313 1582755948.70 151.4546 60.0019 32.0000 1.9796 1.9807 418.0105 418.2894 0.0418 -1.0000 -1.0000 2513376 1582755948.80 151.4546 60.0019 32.0000 1.9795 1.9806 417.9506 418.2292 0.0419 -1.0000 -1.0000 2513438 1582755948.90 151.4546 60.0019 32.0000 1.9802 1.9813 417.9036 418.1821 0.0418 -1.0000 -1.0000 2513501 1582755949.00 151.4152 60.0019 32.0000 1.9802 1.9813 417.9184 418.1967 0.0419 -1.0000 -1.0000 2513704 1582755949.10 151.3952 60.0019 32.0000 1.9799 1.9810 417.9070 418.1870 0.0419 -1.0000 -1.0000 2513766 1582755949.20 151.3952 60.0019 32.0000 1.9790 1.9801 418.0098 418.2885 0.0418 -1.0000 -1.0000 2513829 1582755949.30 151.3952 60.0019 32.0000 1.9792 1.9803 417.9472 418.2263 0.0420 -1.0000 -1.0000 2513891 1582755949.40 151.3952 60.0019 32.0000 1.9799 1.9810 417.8977 418.1789 0.0422 -1.0000 -1.0000 2513954 1582755949.50 151.3952 60.0019 32.0000 1.9801 1.9812 417.8768 418.1575 0.0422 -1.0000 -1.0000 2514032 1582755949.60 151.4337 60.0025 32.0000 1.9795 1.9806 418.0178 418.2981 0.0420 -1.0000 -1.0000 2514157 1582755949.70 151.4337 60.0025 32.0000 1.9794 1.9805 418.1272 418.4062 0.0419 -1.0000 -1.0000 2514219 1582755949.80 151.4337 60.0025 32.0000 1.9791 1.9802 418.0205 418.3001 0.0419 -1.0000 -1.0000 2514298 1582755949.90 151.4337 60.0025 32.0000 1.9802 1.9813 417.8935 418.1713 0.0417 -1.0000 -1.0000 2514360 1582755950.00 151.4337 60.0025 32.0000 1.9805 1.9816 417.9305 418.2086 0.0417 -1.0000 -1.0000 2514423 1582755950.10 151.4308 60.0025 32.0000 1.9798 1.9809 418.1254 418.4031 0.0418 -1.0000 -1.0000 2514860 1582755950.20 151.4304 60.0025 32.0000 1.9799 1.9810 418.0598 418.3385 0.0418 -1.0000 -1.0000 2514923 1582755950.30 151.4304 60.0025 32.0000 1.9800 1.9811 417.8869 418.1646 0.0417 -1.0000 -1.0000 2514985 1582755950.40 151.4304 60.0025 32.0000 1.9801 1.9812 417.8840 418.1637 0.0419 -1.0000 -1.0000 2515063 1582755950.50 151.4304 60.0025 32.0000 1.9794 1.9805 418.0350 418.3133 0.0418 -1.0000 -1.0000 2515126 1582755950.60 151.4304 60.0025 32.0000 1.9803 1.9814 417.9917 418.2703 0.0419 -1.0000 -1.0000 2515360 1582755950.70 151.4210 60.0025 32.0000 1.9808 1.9819 417.8190 418.0962 0.0416 -1.0000 -1.0000 2515438 1582755950.80 151.4210 60.0025 32.0000 1.9798 1.9809 417.8634 418.1420 0.0418 -1.0000 -1.0000 2515501 1582755950.90 151.4210 60.0025 32.0000 1.9803 1.9814 417.9566 418.2342 0.0417 -1.0000 -1.0000 2515563 1582755951.00 151.4210 60.0025 32.0000 1.9796 1.9807 418.0109 418.2887 0.0417 -1.0000 -1.0000 2515641 1582755951.10 151.4210 60.0025 32.0000 1.9802 1.9813 418.0294 418.3071 0.0417 -1.0000 -1.0000 2516516 1582755951.20 151.4542 60.0025 32.0000 1.9812 1.9823 417.9886 418.2664 0.0416 -1.0000 -1.0000 2516594 1582755951.30 151.4542 60.0025 32.0000 1.9804 1.9815 417.8102 418.0885 0.0419 -1.0000 -1.0000 2516673 1582755951.40 151.4542 60.0025 32.0000 1.9799 1.9810 417.8837 418.1622 0.0417 -1.0000 -1.0000 2516735 1582755951.50 151.4542 60.0025 32.0000 1.9804 1.9815 418.0172 418.2952 0.0417 -1.0000 -1.0000 2516813 1582755951.60 151.4542 60.0025 32.0000 1.9800 1.9811 417.8823 418.1598 0.0417 -1.0000 -1.0000 2516876 1582755951.70 151.4593 60.0025 32.0000 1.9803 1.9813 417.9305 418.2081 0.0417 -1.0000 -1.0000 2516938 1582755951.80 151.4685 60.0025 32.0000 1.9798 1.9809 417.8764 418.1544 0.0417 -1.0000 -1.0000 2517001 1582755951.90 151.4685 60.0025 32.0000 1.9795 1.9806 417.9960 418.2729 0.0416 -1.0000 -1.0000 2517063 1582755952.00 151.4685 60.0025 32.0000 1.9802 1.9813 417.9261 418.2040 0.0418 -1.0000 -1.0000 2517141 1582755952.10 151.4685 60.0025 32.0000 1.9797 1.9807 417.8702 418.1476 0.0416 -1.0000 -1.0000 2517204 1582755952.20 151.4685 60.0025 32.0000 1.9794 1.9805 418.0025 418.2801 0.0416 -1.0000 -1.0000 2517267 1582755952.30 151.5121 60.0025 32.0000 1.9796 1.9807 418.0363 418.3129 0.0416 -1.0000 -1.0000 2517329 1582755952.40 151.5121 60.0025 32.0000 1.9803 1.9814 417.9319 418.2092 0.0417 -1.0000 -1.0000 2517407 1582755952.50 151.5121 60.0025 32.0000 1.9801 1.9811 417.8469 418.1243 0.0416 -1.0000 -1.0000 2517470 1582755952.60 151.5121 60.0025 32.0000 1.9798 1.9809 417.9782 418.2550 0.0415 -1.0000 -1.0000 2517548 1582755952.70 151.5121 60.0025 32.0000 1.9793 1.9803 417.9186 418.1950 0.0416 -1.0000 -1.0000 2517641 1582755952.80 151.5222 60.0025 32.0000 1.9801 1.9812 417.8455 418.1231 0.0417 -1.0000 -1.0000 2517704 1582755952.90 151.5457 60.0025 32.0000 1.9803 1.9814 417.9144 418.1911 0.0415 -1.0000 -1.0000 2517766 1582755953.00 151.5457 60.0025 32.0000 1.9792 1.9803 418.0575 418.3340 0.0416 -1.0000 -1.0000 2517844 1582755953.10 151.5457 60.0025 32.0000 1.9790 1.9800 418.0367 418.3143 0.0417 -1.0000 -1.0000 2517907 1582755953.20 151.5457 60.0025 32.0000 1.9796 1.9807 417.9644 418.2422 0.0417 -1.0000 -1.0000 2517969 1582755953.30 151.5457 60.0025 32.0000 1.9798 1.9809 417.8541 418.1310 0.0415 -1.0000 -1.0000 2518048 1582755953.40 151.4510 60.0025 32.0000 1.9806 1.9816 417.8702 418.1470 0.0416 -1.0000 -1.0000 2518110 1582755953.50 151.4510 60.0025 32.0000 1.9797 1.9807 417.9494 418.2270 0.0417 -1.0000 -1.0000 2518188 1582755953.60 151.4510 60.0025 32.0000 1.9792 1.9802 418.0682 418.3453 0.0416 -1.0000 -1.0000 2518251 1582755953.70 151.4510 60.0025 32.0000 1.9789 1.9800 418.0377 418.3146 0.0415 -1.0000 -1.0000 2518376 1582755953.80 151.4510 60.0025 32.0000 1.9795 1.9806 417.8773 418.1540 0.0416 -1.0000 -1.0000 2518454 1582755953.90 151.4533 60.0025 32.0000 1.9796 1.9807 417.8148 418.0902 0.0414 -1.0000 -1.0000 2518516 1582755954.00 151.4546 60.0025 32.0000 1.9794 1.9804 417.9416 418.2189 0.0417 -1.0000 -1.0000 2518579 1582755954.10 151.4546 60.0025 32.0000 1.9789 1.9800 417.9635 418.2415 0.0416 -1.0000 -1.0000 2518641 1582755954.20 151.4546 60.0025 32.0000 1.9791 1.9802 417.9915 418.2698 0.0417 -1.0000 -1.0000 2519126 1582755954.30 151.4546 60.0025 32.0000 1.9797 1.9808 417.7977 418.0747 0.0416 -1.0000 -1.0000 2519188 1582755954.40 151.4546 60.0025 32.0000 1.9797 1.9808 417.8265 418.1030 0.0415 -1.0000 -1.0000 2519267 1582755954.50 151.4100 60.0025 32.0000 1.9796 1.9807 417.9588 418.2361 0.0417 -1.0000 -1.0000 2519329 1582755954.60 151.4100 60.0025 32.0000 1.9797 1.9808 417.9583 418.2352 0.0417 -1.0000 -1.0000 2519454 1582755954.70 151.4100 60.0025 32.0000 1.9794 1.9805 417.8400 418.1186 0.0418 -1.0000 -1.0000 2519641 1582755954.80 151.4100 60.0025 32.0000 1.9792 1.9802 417.7063 417.9839 0.0417 -1.0000 -1.0000 2519704 1582755954.90 151.4100 60.0025 32.0000 1.9795 1.9806 417.7821 418.0631 0.0422 -1.0000 -1.0000 2519766 1582755955.00 151.4178 60.0025 32.0000 1.9793 1.9804 418.0185 418.2986 0.0420 -1.0000 -1.0000 2519844 1582755955.10 151.4947 60.0025 32.0000 1.9791 1.9802 417.9789 418.2586 0.0420 -1.0000 -1.0000 2519907 1582755955.20 151.4947 60.0025 32.0000 1.9807 1.9818 417.7957 418.0745 0.0418 -1.0000 -1.0000 2520626 1582755955.30 151.4947 60.0025 32.0000 1.9801 1.9811 417.9468 418.2249 0.0417 -1.0000 -1.0000 2520704 1582755955.40 151.4947 60.0025 32.0000 1.9784 1.9795 417.9411 418.2185 0.0416 -1.0000 -1.0000 2520767 1582755955.50 151.4947 60.0025 32.0000 1.9785 1.9796 418.0131 418.2898 0.0415 -1.0000 -1.0000 2520845 1582755955.60 151.4998 60.0025 32.0000 1.9798 1.9809 418.0159 418.2930 0.0417 -1.0000 -1.0000 2520907 1582755955.70 151.5204 60.0025 32.0000 1.9801 1.9812 417.8375 418.1161 0.0418 -1.0000 -1.0000 2520970 1582755955.80 151.5204 60.0025 32.0000 1.9792 1.9803 417.8054 418.0835 0.0418 -1.0000 -1.0000 2521032 1582755955.90 151.5204 60.0025 32.0000 1.9790 1.9801 417.9018 418.1778 0.0415 -1.0000 -1.0000 2521110 1582755956.00 151.5204 60.0025 32.0000 1.9791 1.9802 418.0700 418.3471 0.0416 -1.0000 -1.0000 2521173 1582755956.10 151.5204 60.0025 32.0000 1.9788 1.9799 418.0168 418.2943 0.0417 -1.0000 -1.0000 2521251 1582755956.20 151.4873 60.0025 32.0000 1.9791 1.9801 417.8050 418.0812 0.0414 -1.0000 -1.0000 2521313 1582755956.30 151.4873 60.0025 32.0000 1.9792 1.9803 417.9460 418.2227 0.0415 -1.0000 -1.0000 2521376 1582755956.40 151.4873 60.0025 32.0000 1.9795 1.9805 418.0062 418.2825 0.0415 -1.0000 -1.0000 2521454 1582755956.50 151.4873 60.0025 32.0000 1.9787 1.9798 417.9823 418.2592 0.0415 -1.0000 -1.0000 2521517 1582755956.60 151.4873 60.0025 32.0000 1.9799 1.9810 417.8217 418.0982 0.0415 -1.0000 -1.0000 2521579 1582755956.70 151.4873 60.0025 32.0000 1.9793 1.9804 417.7888 418.0646 0.0415 -1.0000 -1.0000 2521642 1582755956.80 151.4734 60.0025 32.0000 1.9800 1.9810 417.8140 418.0916 0.0417 -1.0000 -1.0000 2521704 1582755956.90 151.4710 60.0025 32.0000 1.9787 1.9797 417.9048 418.1831 0.0418 -1.0000 -1.0000 2521766 1582755957.00 151.4710 60.0025 32.0000 1.9788 1.9799 418.0192 418.2969 0.0416 -1.0000 -1.0000 2521844 1582755957.10 151.4710 60.0025 32.0000 1.9794 1.9805 417.9033 418.1798 0.0415 -1.0000 -1.0000 2521907 1582755957.20 151.4710 60.0025 32.0000 1.9798 1.9808 417.7842 418.0614 0.0416 -1.0000 -1.0000 2521969 1582755957.30 151.4710 60.0025 32.0000 1.9793 1.9804 417.8172 418.0941 0.0416 -1.0000 -1.0000 2522048 1582755957.40 151.4687 60.0025 32.0000 1.9791 1.9802 418.0759 418.3536 0.0417 -1.0000 -1.0000 2522110 1582755957.50 151.4681 60.0025 32.0000 1.9793 1.9804 417.9669 418.2446 0.0417 -1.0000 -1.0000 2522173 1582755957.60 151.4681 60.0025 32.0000 1.9799 1.9809 417.7912 418.0676 0.0416 -1.0000 -1.0000 2522235 1582755957.70 151.4681 60.0025 32.0000 1.9789 1.9800 417.8952 418.1729 0.0417 -1.0000 -1.0000 2522298 1582755957.80 151.4681 60.0025 32.0000 1.9792 1.9803 417.9650 418.2415 0.0415 -1.0000 -1.0000 2522970 1582755957.90 151.4681 60.0025 32.0000 1.9791 1.9802 418.0680 418.3454 0.0416 -1.0000 -1.0000 2523032 1582755958.00 151.4684 60.0025 32.0000 1.9795 1.9805 417.9542 418.2314 0.0416 -1.0000 -1.0000 2523110 1582755958.10 151.4684 60.0025 32.0000 1.9798 1.9809 417.7867 418.0642 0.0417 -1.0000 -1.0000 2523188 1582755958.20 151.4684 60.0025 32.0000 1.9797 1.9807 417.7552 418.0329 0.0417 -1.0000 -1.0000 2523251 1582755958.30 151.4684 60.0025 32.0000 1.9792 1.9803 417.9841 418.2607 0.0415 -1.0000 -1.0000 2523376 1582755958.40 151.4684 60.0025 32.0000 1.9787 1.9798 418.0210 418.2977 0.0415 -1.0000 -1.0000 2523454 1582755958.50 151.4684 60.0025 32.0000 1.9799 1.9810 417.8627 418.1394 0.0416 -1.0000 -1.0000 2523517 1582755958.60 151.5149 60.0025 32.0000 1.9801 1.9812 417.8549 418.1320 0.0416 -1.0000 -1.0000 2523579 1582755958.70 151.5181 60.0025 32.0000 1.9795 1.9806 417.8878 418.1653 0.0417 -1.0000 -1.0000 2523657 1582755958.80 151.5181 60.0025 32.0000 1.9786 1.9797 417.9527 418.2295 0.0415 -1.0000 -1.0000 2523720 1582755958.90 151.5181 60.0025 32.0000 1.9790 1.9801 418.0625 418.3395 0.0415 -1.0000 -1.0000 2523782 1582755959.00 151.5181 60.0025 32.0000 1.9803 1.9814 417.9946 418.2706 0.0415 -1.0000 -1.0000 2523860 1582755959.10 151.5154 60.0025 32.0000 1.9809 1.9820 417.9458 418.2227 0.0416 -1.0000 -1.0000 2523923 1582755959.20 151.4707 60.0025 32.0000 1.9799 1.9809 417.9671 418.2443 0.0416 -1.0000 -1.0000 2523985 1582755959.30 151.4707 60.0025 32.0000 1.9789 1.9800 418.0595 418.3363 0.0415 -1.0000 -1.0000 2524110 1582755959.40 151.4707 60.0025 32.0000 1.9790 1.9801 418.0413 418.3186 0.0418 -1.0000 -1.0000 2524173 1582755959.50 151.4707 60.0025 32.0000 1.9797 1.9808 417.9624 418.2406 0.0417 -1.0000 -1.0000 2524251 1582755959.60 151.4707 60.0025 32.0000 1.9800 1.9811 417.9381 418.2161 0.0417 -1.0000 -1.0000 2524313 1582755959.70 151.4467 60.0020 32.0000 1.9797 1.9808 418.0599 418.3374 0.0416 -1.0000 -1.0000 2524376 1582755959.80 151.4467 60.0020 32.0000 1.9791 1.9802 418.0195 418.2966 0.0417 -1.0000 -1.0000 2524657 1582755959.90 151.4467 60.0020 32.0000 1.9802 1.9813 418.0409 418.3184 0.0416 -1.0000 -1.0000 2524719 1582755960.00 151.4467 60.0020 32.0000 1.9802 1.9813 417.8763 418.1531 0.0416 -1.0000 -1.0000 2524782 1582755960.10 151.4467 60.0020 32.0000 1.9796 1.9807 417.8771 418.1541 0.0416 -1.0000 -1.0000 2524876 1582755960.20 151.4512 60.0020 32.0000 1.9797 1.9808 417.9030 418.1789 0.0414 -1.0000 -1.0000 2524923 1582755960.30 151.4653 60.0020 32.0000 1.9792 1.9803 418.0180 418.2951 0.0416 -1.0000 -1.0000 2524985 1582755960.40 151.4653 60.0020 32.0000 1.9796 1.9806 417.9107 418.1877 0.0416 -1.0000 -1.0000 2525407 1582755960.50 151.4653 60.0020 32.0000 1.9800 1.9811 417.7994 418.0772 0.0417 -1.0000 -1.0000 2525470 1582755960.60 151.4653 60.0020 32.0000 1.9799 1.9810 417.8576 418.1352 0.0417 -1.0000 -1.0000 2525532 1582755960.70 151.4653 60.0020 32.0000 1.9798 1.9809 417.9537 418.2316 0.0418 -1.0000 -1.0000 2525610 1582755960.80 151.3909 60.0020 32.0000 1.9797 1.9808 418.0064 418.2849 0.0417 -1.0000 -1.0000 2525673 1582755960.90 151.3909 60.0020 32.0000 1.9805 1.9816 417.9062 418.1836 0.0416 -1.0000 -1.0000 2525907 1582755961.00 151.3909 60.0020 32.0000 1.9799 1.9810 417.8043 418.0809 0.0415 -1.0000 -1.0000 2525969 1582755961.10 151.3909 60.0020 32.0000 1.9795 1.9805 417.9972 418.2740 0.0416 -1.0000 -1.0000 2526032 1582755961.20 151.3909 60.0020 32.0000 1.9789 1.9800 418.0276 418.3045 0.0416 -1.0000 -1.0000 2526094 1582755961.30 151.3909 60.0020 32.0000 1.9791 1.9802 418.0975 418.3737 0.0415 -1.0000 -1.0000 2526266 1582755961.40 151.4426 60.0020 32.0000 1.9793 1.9804 418.0565 418.3338 0.0417 -1.0000 -1.0000 2526360 1582755961.50 151.4452 60.0020 32.0000 1.9803 1.9814 417.8830 418.1597 0.0415 -1.0000 -1.0000 2526423 1582755961.60 151.4452 60.0020 32.0000 1.9796 1.9806 417.9255 418.2027 0.0417 -1.0000 -1.0000 2526485 1582755961.70 151.4452 60.0020 32.0000 1.9793 1.9804 418.0879 418.3655 0.0416 -1.0000 -1.0000 2526548 1582755961.80 151.4452 60.0020 32.0000 1.9797 1.9808 418.1429 418.4222 0.0420 -1.0000 -1.0000 2526626 1582755961.90 151.4458 60.0020 32.0000 1.9805 1.9816 417.9707 418.2484 0.0416 -1.0000 -1.0000 2526688 1582755962.00 151.4486 60.0020 32.0000 1.9804 1.9815 417.8447 418.1215 0.0416 -1.0000 -1.0000 2526751 1582755962.10 151.4486 60.0020 32.0000 1.9797 1.9808 418.0917 418.3688 0.0416 -1.0000 -1.0000 2526829 1582755962.20 151.4486 60.0020 32.0000 1.9794 1.9805 418.0187 418.2962 0.0419 -1.0000 -1.0000 2526891 1582755962.30 151.4486 60.0020 32.0000 1.9804 1.9815 417.9613 418.2402 0.0419 -1.0000 -1.0000 2526954 1582755962.40 151.4486 60.0020 32.0000 1.9819 1.9830 417.9417 418.2199 0.0417 -1.0000 -1.0000 2527017 1582755962.50 151.4553 60.0020 32.0000 1.9813 1.9823 418.0133 418.2911 0.0418 -1.0000 -1.0000 2527079 1582755962.60 151.4567 60.0020 32.0000 1.9801 1.9812 418.2585 418.5365 0.0417 -1.0000 -1.0000 2527142 1582755962.70 151.4567 60.0020 32.0000 1.9794 1.9804 418.0736 418.3510 0.0417 -1.0000 -1.0000 2527220 1582755962.80 151.4567 60.0020 32.0000 1.9804 1.9815 417.9915 418.2702 0.0418 -1.0000 -1.0000 2527282 1582755962.90 151.4567 60.0020 32.0000 1.9814 1.9825 417.9630 418.2428 0.0420 -1.0000 -1.0000 2527954 1582755963.00 151.4567 60.0020 32.0000 1.9811 1.9822 417.9312 418.2117 0.0422 -1.0000 -1.0000 2528016 1582755963.10 151.4682 60.0020 32.0000 1.9798 1.9809 418.0592 418.3404 0.0420 -1.0000 -1.0000 2528079 1582755963.20 151.4687 60.0020 32.0000 1.9804 1.9815 417.9014 418.1803 0.0419 -1.0000 -1.0000 2528157 1582755963.30 151.4687 60.0020 32.0000 1.9805 1.9816 417.8953 418.1734 0.0417 -1.0000 -1.0000 2528219 1582755963.40 151.4687 60.0020 32.0000 1.9802 1.9813 417.8679 418.1452 0.0417 -1.0000 -1.0000 2528282 1582755963.50 151.4687 60.0020 32.0000 1.9810 1.9821 418.0284 418.3065 0.0417 -1.0000 -1.0000 2528360 1582755963.60 151.4640 60.0020 32.0000 1.9804 1.9815 418.1352 418.4127 0.0417 -1.0000 -1.0000 2528423 1582755963.70 151.4478 60.0020 32.0000 1.9803 1.9814 418.0050 418.2826 0.0416 -1.0000 -1.0000 2528485 1582755963.80 151.4478 60.0020 32.0000 1.9813 1.9824 417.8827 418.1602 0.0417 -1.0000 -1.0000 2528563 1582755963.90 151.4478 60.0020 32.0000 1.9803 1.9814 417.8013 418.0795 0.0418 -1.0000 -1.0000 2528641 1582755964.00 151.4478 60.0020 32.0000 1.9799 1.9810 417.9171 418.1950 0.0417 -1.0000 -1.0000 2528704 1582755964.10 151.4478 60.0020 32.0000 1.9796 1.9807 418.1360 418.4138 0.0417 -1.0000 -1.0000 2528767 1582755964.20 151.5313 60.0020 32.0000 1.9800 1.9810 418.0033 418.2807 0.0416 -1.0000 -1.0000 2528829 1582755964.30 151.5366 60.0020 32.0000 1.9800 1.9811 417.8841 418.1627 0.0418 -1.0000 -1.0000 2528891 1582755964.40 151.5366 60.0020 32.0000 1.9799 1.9810 417.9733 418.2508 0.0417 -1.0000 -1.0000 2528969 1582755964.50 151.5366 60.0020 32.0000 1.9809 1.9820 418.0278 418.3049 0.0415 -1.0000 -1.0000 2529142 1582755964.60 151.5366 60.0020 32.0000 1.9808 1.9819 418.0105 418.2887 0.0418 -1.0000 -1.0000 2529204 1582755964.70 151.5381 60.0020 32.0000 1.9807 1.9818 417.9191 418.1977 0.0418 -1.0000 -1.0000 2529282 1582755964.80 151.5457 60.0016 32.0000 1.9799 1.9810 417.9060 418.1839 0.0417 -1.0000 -1.0000 2529345 1582755964.90 151.5457 60.0016 32.0000 1.9803 1.9814 418.0070 418.2845 0.0417 -1.0000 -1.0000 2529407 1582755965.00 151.5457 60.0016 32.0000 1.9803 1.9814 418.1068 418.3842 0.0416 -1.0000 -1.0000 2530173 1582755965.10 151.5457 60.0016 32.0000 1.9802 1.9813 417.9226 418.2000 0.0417 -1.0000 -1.0000 2530235 1582755965.20 151.5457 60.0016 32.0000 1.9808 1.9819 417.8231 418.1008 0.0417 -1.0000 -1.0000 2530298 1582755965.30 151.4938 60.0016 32.0000 1.9801 1.9812 417.8609 418.1389 0.0417 -1.0000 -1.0000 2530391 1582755965.40 151.4938 60.0016 32.0000 1.9799 1.9809 417.9586 418.2356 0.0415 -1.0000 -1.0000 2530485 1582755965.50 151.4938 60.0016 32.0000 1.9799 1.9810 417.8033 418.0791 0.0416 -1.0000 -1.0000 2530626 1582755965.60 151.4938 60.0016 32.0000 1.9797 1.9808 417.8244 418.1030 0.0419 -1.0000 -1.0000 2530704 1582755965.70 151.4938 60.0016 32.0000 1.9795 1.9806 417.9529 418.2313 0.0417 -1.0000 -1.0000 2530766 1582755965.80 151.4938 60.0016 32.0000 1.9796 1.9807 418.0232 418.3011 0.0417 -1.0000 -1.0000 2530845 1582755965.90 151.5375 60.0016 32.0000 1.9788 1.9799 417.7655 418.0429 0.0416 -1.0000 -1.0000 2530907 1582755966.00 151.5375 60.0016 32.0000 1.9804 1.9815 417.8180 418.0952 0.0417 -1.0000 -1.0000 2530969 1582755966.10 151.5375 60.0016 32.0000 1.9804 1.9815 417.7388 418.0158 0.0416 -1.0000 -1.0000 2531032 1582755966.20 151.5375 60.0016 32.0000 1.9786 1.9797 418.0852 418.3623 0.0416 -1.0000 -1.0000 2531094 1582755966.30 151.5375 60.0016 32.0000 1.9799 1.9810 418.0486 418.3260 0.0417 -1.0000 -1.0000 2531188 1582755966.40 151.5370 60.0016 32.0000 1.9805 1.9816 417.9596 418.2365 0.0416 -1.0000 -1.0000 2531267 1582755966.50 151.5347 60.0016 32.0000 1.9808 1.9819 417.9969 418.2748 0.0417 -1.0000 -1.0000 2531391 1582755966.60 151.5347 60.0016 32.0000 1.9791 1.9802 418.0039 418.2818 0.0417 -1.0000 -1.0000 2531454 1582755966.70 151.5347 60.0016 32.0000 1.9791 1.9802 418.1126 418.3901 0.0416 -1.0000 -1.0000 2531532 1582755966.80 151.5347 60.0016 32.0000 1.9799 1.9810 418.0501 418.3282 0.0417 -1.0000 -1.0000 2531594 1582755966.90 151.5347 60.0016 32.0000 1.9813 1.9824 417.8571 418.1350 0.0418 -1.0000 -1.0000 2531673 1582755967.00 151.5347 60.0016 32.0000 1.9798 1.9809 417.9432 418.2214 0.0418 -1.0000 -1.0000 2531876 1582755967.10 151.5539 60.0016 32.0000 1.9792 1.9803 417.9874 418.2662 0.0418 -1.0000 -1.0000 2531938 1582755967.20 151.5539 60.0016 32.0000 1.9798 1.9809 418.0954 418.3735 0.0417 -1.0000 -1.0000 2532001 1582755967.30 151.5539 60.0016 32.0000 1.9800 1.9811 417.9703 418.2480 0.0417 -1.0000 -1.0000 2532079 1582755967.40 151.5539 60.0016 32.0000 1.9806 1.9817 417.7983 418.0775 0.0418 -1.0000 -1.0000 2532141 1582755967.50 151.5539 60.0016 32.0000 1.9798 1.9809 417.9232 418.2000 0.0417 -1.0000 -1.0000 2532204 1582755967.60 151.5593 60.0016 32.0000 1.9798 1.9808 418.0293 418.3072 0.0417 -1.0000 -1.0000 2533110 1582755967.70 151.5702 60.0016 32.0000 1.9795 1.9805 417.9136 418.1922 0.0419 -1.0000 -1.0000 2533173 1582755967.80 151.5702 60.0016 32.0000 1.9805 1.9816 417.7535 418.0338 0.0421 -1.0000 -1.0000 2533251 1582755967.90 151.5702 60.0016 32.0000 1.9798 1.9809 417.8891 418.1686 0.0419 -1.0000 -1.0000 2533313 1582755968.00 151.5702 60.0016 32.0000 1.9804 1.9815 417.9371 418.2161 0.0420 -1.0000 -1.0000 2533376 1582755968.10 151.5702 60.0016 32.0000 1.9803 1.9814 418.0381 418.3170 0.0419 -1.0000 -1.0000 2533454 1582755968.20 151.4806 60.0016 32.0000 1.9792 1.9803 418.0413 418.3205 0.0419 -1.0000 -1.0000 2533517 1582755968.30 151.4806 60.0016 32.0000 1.9800 1.9811 417.9445 418.2234 0.0419 -1.0000 -1.0000 2533579 1582755968.40 151.4806 60.0016 32.0000 1.9809 1.9820 417.9142 418.1939 0.0419 -1.0000 -1.0000 2533641 1582755968.50 151.4806 60.0016 32.0000 1.9798 1.9809 417.9944 418.2722 0.0417 -1.0000 -1.0000 2533704 1582755968.60 151.4806 60.0016 32.0000 1.9799 1.9810 418.0488 418.3268 0.0417 -1.0000 -1.0000 2533766 1582755968.70 151.4728 60.0016 32.0000 1.9794 1.9805 418.0936 418.3723 0.0418 -1.0000 -1.0000 2533844 1582755968.80 151.4725 60.0016 32.0000 1.9794 1.9805 418.0288 418.3077 0.0418 -1.0000 -1.0000 2533907 1582755968.90 151.4725 60.0016 32.0000 1.9802 1.9813 417.9375 418.2158 0.0418 -1.0000 -1.0000 2533969 1582755969.00 151.4725 60.0016 32.0000 1.9793 1.9804 417.9614 418.2389 0.0416 -1.0000 -1.0000 2534048 1582755969.10 151.4725 60.0016 32.0000 1.9804 1.9815 417.9838 418.2615 0.0417 -1.0000 -1.0000 2534407 1582755969.20 151.4725 60.0016 32.0000 1.9801 1.9811 418.0989 418.3775 0.0418 -1.0000 -1.0000 2534469 1582755969.30 151.5049 60.0016 32.0000 1.9801 1.9812 417.9414 418.2202 0.0419 -1.0000 -1.0000 2534548 1582755969.40 151.5049 60.0016 32.0000 1.9803 1.9814 417.9516 418.2294 0.0418 -1.0000 -1.0000 2534626 1582755969.50 151.5049 60.0016 32.0000 1.9803 1.9814 417.9339 418.2123 0.0418 -1.0000 -1.0000 2534688 1582755969.60 151.5049 60.0016 32.0000 1.9808 1.9819 418.0542 418.3319 0.0417 -1.0000 -1.0000 2534751 1582755969.70 151.5049 60.0016 32.0000 1.9804 1.9815 417.9352 418.2130 0.0417 -1.0000 -1.0000 2534813 1582755969.80 151.5422 60.0013 32.0000 1.9807 1.9818 417.9604 418.2380 0.0417 -1.0000 -1.0000 2534891 1582755969.90 151.5422 60.0013 32.0000 1.9811 1.9822 417.9807 418.2587 0.0418 -1.0000 -1.0000 2534954 1582755970.00 151.5422 60.0013 32.0000 1.9803 1.9814 418.1108 418.3891 0.0418 -1.0000 -1.0000 2535017 1582755970.10 151.5422 60.0013 32.0000 1.9803 1.9813 418.0727 418.3509 0.0418 -1.0000 -1.0000 2535094 1582755970.20 151.5422 60.0013 32.0000 1.9808 1.9819 417.9666 418.2450 0.0418 -1.0000 -1.0000 2535157 1582755970.30 151.5422 60.0013 32.0000 1.9806 1.9817 417.9388 418.2169 0.0416 -1.0000 -1.0000 2535219 1582755970.40 151.5439 60.0013 32.0000 1.9800 1.9811 418.0502 418.3278 0.0417 -1.0000 -1.0000 2535298 1582755970.50 151.5645 60.0013 32.0000 1.9791 1.9802 418.0979 418.3762 0.0417 -1.0000 -1.0000 2535360 1582755970.60 151.5645 60.0013 32.0000 1.9801 1.9812 418.0192 418.2971 0.0417 -1.0000 -1.0000 2535423 1582755970.70 151.5645 60.0013 32.0000 1.9804 1.9814 417.9940 418.2729 0.0419 -1.0000 -1.0000 2535485 1582755970.80 151.5645 60.0013 32.0000 1.9809 1.9820 417.9125 418.1912 0.0418 -1.0000 -1.0000 2535548 1582755970.90 151.5645 60.0013 32.0000 1.9806 1.9817 418.0538 418.3319 0.0418 -1.0000 -1.0000 2535610 1582755971.00 151.5530 60.0013 32.0000 1.9802 1.9812 418.0390 418.3171 0.0417 -1.0000 -1.0000 2535688 1582755971.10 151.5071 60.0013 32.0000 1.9795 1.9806 418.1087 418.3872 0.0417 -1.0000 -1.0000 2535923 1582755971.20 151.5071 60.0013 32.0000 1.9803 1.9813 417.8320 418.1093 0.0416 -1.0000 -1.0000 2535985 1582755971.30 151.5071 60.0013 32.0000 1.9806 1.9817 417.8849 418.1618 0.0416 -1.0000 -1.0000 2536048 1582755971.40 151.5071 60.0013 32.0000 1.9803 1.9814 417.9805 418.2579 0.0417 -1.0000 -1.0000 2536110 1582755971.50 151.5071 60.0013 32.0000 1.9803 1.9814 418.0868 418.3651 0.0418 -1.0000 -1.0000 2536188 1582755971.60 151.6004 60.0013 32.0000 1.9801 1.9812 418.0175 418.2952 0.0416 -1.0000 -1.0000 2536423 1582755971.70 151.6004 60.0013 32.0000 1.9798 1.9808 417.9415 418.2187 0.0417 -1.0000 -1.0000 2536485 1582755971.80 151.6004 60.0013 32.0000 1.9800 1.9811 417.8869 418.1658 0.0418 -1.0000 -1.0000 2536548 1582755971.90 151.6004 60.0013 32.0000 1.9812 1.9823 417.9055 418.1831 0.0417 -1.0000 -1.0000 2536610 1582755972.00 151.6004 60.0013 32.0000 1.9799 1.9810 418.1178 418.3963 0.0418 -1.0000 -1.0000 2536673 1582755972.10 151.6004 60.0013 32.0000 1.9800 1.9811 418.2278 418.5077 0.0419 -1.0000 -1.0000 2536751 1582755972.20 151.5242 60.0013 32.0000 1.9799 1.9810 418.0444 418.3236 0.0420 -1.0000 -1.0000 2537626 1582755972.30 151.5242 60.0013 32.0000 1.9801 1.9812 417.9521 418.2319 0.0420 -1.0000 -1.0000 2537688 1582755972.40 151.5242 60.0013 32.0000 1.9802 1.9813 418.0018 418.2810 0.0419 -1.0000 -1.0000 2537751 1582755972.50 151.5242 60.0013 32.0000 1.9801 1.9812 418.0243 418.3052 0.0422 -1.0000 -1.0000 2537813 1582755972.60 151.5242 60.0013 32.0000 1.9803 1.9814 418.0316 418.3123 0.0421 -1.0000 -1.0000 2537876 1582755972.70 151.5227 60.0013 32.0000 1.9808 1.9819 417.8590 418.1389 0.0420 -1.0000 -1.0000 2537954 1582755972.80 151.5227 60.0013 32.0000 1.9804 1.9815 417.8961 418.1749 0.0418 -1.0000 -1.0000 2538016 1582755972.90 151.5227 60.0013 32.0000 1.9795 1.9806 417.9537 418.2319 0.0418 -1.0000 -1.0000 2538079 1582755973.00 151.5227 60.0013 32.0000 1.9795 1.9806 418.0144 418.2922 0.0417 -1.0000 -1.0000 2538157 1582755973.10 151.5227 60.0013 32.0000 1.9800 1.9811 418.1559 418.4345 0.0418 -1.0000 -1.0000 2538219 1582755973.20 151.4830 60.0013 32.0000 1.9806 1.9817 417.9293 418.2072 0.0418 -1.0000 -1.0000 2538282 1582755973.30 151.4628 60.0013 32.0000 1.9804 1.9815 417.8581 418.1381 0.0421 -1.0000 -1.0000 2538344 1582755973.40 151.4628 60.0013 32.0000 1.9806 1.9817 417.9148 418.1953 0.0421 -1.0000 -1.0000 2538407 1582755973.50 151.4628 60.0013 32.0000 1.9803 1.9814 418.0143 418.2947 0.0421 -1.0000 -1.0000 2538485 1582755973.60 151.4628 60.0013 32.0000 1.9806 1.9817 417.9299 418.2107 0.0422 -1.0000 -1.0000 2538548 1582755973.70 151.4628 60.0013 32.0000 1.9812 1.9823 417.8664 418.1461 0.0419 -1.0000 -1.0000 2538610 1582755973.80 151.4988 60.0013 32.0000 1.9807 1.9818 418.0710 418.3498 0.0418 -1.0000 -1.0000 2538688 1582755973.90 151.4988 60.0013 32.0000 1.9802 1.9813 418.1608 418.4391 0.0418 -1.0000 -1.0000 2538751 1582755974.00 151.4988 60.0013 32.0000 1.9797 1.9808 418.0375 418.3167 0.0420 -1.0000 -1.0000 2538813 1582755974.10 151.4988 60.0013 32.0000 1.9804 1.9815 417.9759 418.2553 0.0419 -1.0000 -1.0000 2538891 1582755974.20 151.4988 60.0013 32.0000 1.9816 1.9827 417.8470 418.1265 0.0420 -1.0000 -1.0000 2538954 1582755974.30 151.4988 60.0013 32.0000 1.9800 1.9810 417.9642 418.2444 0.0421 -1.0000 -1.0000 2539017 1582755974.40 151.5467 60.0013 32.0000 1.9801 1.9812 418.1520 418.4325 0.0420 -1.0000 -1.0000 2539079 1582755974.50 151.5738 60.0013 32.0000 1.9796 1.9807 418.1629 418.4425 0.0420 -1.0000 -1.0000 2539157 1582755974.60 151.5738 60.0013 32.0000 1.9806 1.9817 418.0301 418.3104 0.0421 -1.0000 -1.0000 2539219 1582755974.70 151.5738 60.0013 32.0000 1.9812 1.9823 417.9810 418.2609 0.0420 -1.0000 -1.0000 2539454 1582755974.80 151.5738 60.0013 32.0000 1.9799 1.9810 418.1377 418.4162 0.0419 -1.0000 -1.0000 2539517 1582755974.90 151.5738 60.0013 32.0000 1.9796 1.9807 418.0890 418.3689 0.0420 -1.0000 -1.0000 2539579 1582755975.00 151.6029 60.0014 32.0000 1.9802 1.9813 417.9042 418.1837 0.0420 -1.0000 -1.0000 2539657 1582755975.10 151.6029 60.0014 32.0000 1.9804 1.9815 417.7730 418.0519 0.0419 -1.0000 -1.0000 2539719 1582755975.20 151.6029 60.0014 32.0000 1.9808 1.9819 417.8364 418.1150 0.0418 -1.0000 -1.0000 2539782 1582755975.30 151.6029 60.0014 32.0000 1.9807 1.9818 417.9945 418.2735 0.0419 -1.0000 -1.0000 2539907 1582755975.40 151.6029 60.0014 32.0000 1.9807 1.9817 417.9981 418.2769 0.0418 -1.0000 -1.0000 2539969 1582755975.50 151.6006 60.0014 32.0000 1.9804 1.9815 417.9745 418.2526 0.0418 -1.0000 -1.0000 2540048 1582755975.60 151.5594 60.0014 32.0000 1.9817 1.9828 417.8679 418.1457 0.0416 -1.0000 -1.0000 2540110 1582755975.70 151.5594 60.0014 32.0000 1.9808 1.9819 417.8113 418.0892 0.0418 -1.0000 -1.0000 2540173 1582755975.80 151.5594 60.0014 32.0000 1.9809 1.9820 418.1578 418.4376 0.0419 -1.0000 -1.0000 2540673 1582755975.90 151.5594 60.0014 32.0000 1.9811 1.9822 418.0065 418.2844 0.0417 -1.0000 -1.0000 2540735 1582755976.00 151.5594 60.0014 32.0000 1.9817 1.9828 417.8514 418.1293 0.0417 -1.0000 -1.0000 2540798 1582755976.10 151.5715 60.0014 32.0000 1.9804 1.9815 417.8886 418.1669 0.0417 -1.0000 -1.0000 2540860 1582755976.20 151.5715 60.0014 32.0000 1.9800 1.9810 418.1415 418.4190 0.0417 -1.0000 -1.0000 2540938 1582755976.30 151.5715 60.0014 32.0000 1.9799 1.9809 418.0205 418.2983 0.0416 -1.0000 -1.0000 2541001 1582755976.40 151.5715 60.0014 32.0000 1.9804 1.9815 418.0292 418.3068 0.0417 -1.0000 -1.0000 2541063 1582755976.50 151.5715 60.0014 32.0000 1.9809 1.9820 417.8902 418.1675 0.0416 -1.0000 -1.0000 2541126 1582755976.60 151.5752 60.0014 32.0000 1.9807 1.9818 417.9159 418.1936 0.0417 -1.0000 -1.0000 2541188 1582755976.70 151.6231 60.0014 32.0000 1.9793 1.9804 418.0427 418.3212 0.0418 -1.0000 -1.0000 2541267 1582755976.80 151.6231 60.0014 32.0000 1.9795 1.9806 418.0312 418.3105 0.0419 -1.0000 -1.0000 2541391 1582755976.90 151.6231 60.0014 32.0000 1.9802 1.9813 417.9578 418.2362 0.0418 -1.0000 -1.0000 2541454 1582755977.00 151.6231 60.0014 32.0000 1.9808 1.9819 417.9354 418.2137 0.0418 -1.0000 -1.0000 2541532 1582755977.10 151.6231 60.0014 32.0000 1.9796 1.9807 418.0529 418.3321 0.0419 -1.0000 -1.0000 2541594 1582755977.20 151.6068 60.0014 32.0000 1.9794 1.9805 418.0555 418.3340 0.0417 -1.0000 -1.0000 2541657 1582755977.30 151.6068 60.0014 32.0000 1.9799 1.9810 417.9216 418.2002 0.0418 -1.0000 -1.0000 2542141 1582755977.40 151.6068 60.0014 32.0000 1.9811 1.9822 417.8437 418.1224 0.0418 -1.0000 -1.0000 2542204 1582755977.50 151.6068 60.0014 32.0000 1.9803 1.9814 417.8962 418.1736 0.0417 -1.0000 -1.0000 2542282 1582755977.60 151.6068 60.0014 32.0000 1.9796 1.9807 418.0380 418.3158 0.0417 -1.0000 -1.0000 2542344 1582755977.70 151.5502 60.0014 32.0000 1.9803 1.9814 417.9835 418.2626 0.0420 -1.0000 -1.0000 2542407 1582755977.80 151.5389 60.0014 32.0000 1.9801 1.9812 417.8018 418.0800 0.0418 -1.0000 -1.0000 2542657 1582755977.90 151.5389 60.0014 32.0000 1.9803 1.9813 417.8593 418.1382 0.0419 -1.0000 -1.0000 2542719 1582755978.00 151.5389 60.0014 32.0000 1.9800 1.9811 417.9148 418.1925 0.0416 -1.0000 -1.0000 2542782 1582755978.10 151.5389 60.0014 32.0000 1.9805 1.9816 418.0465 418.3259 0.0420 -1.0000 -1.0000 2542845 1582755978.20 151.5387 60.0014 32.0000 1.9811 1.9822 417.9094 418.1887 0.0420 -1.0000 -1.0000 2542907 1582755978.30 151.5345 60.0014 32.0000 1.9802 1.9813 417.8401 418.1190 0.0418 -1.0000 -1.0000 2543142 1582755978.40 151.5345 60.0014 32.0000 1.9807 1.9818 418.0308 418.3092 0.0418 -1.0000 -1.0000 2543219 1582755978.50 151.5345 60.0014 32.0000 1.9800 1.9810 418.1162 418.3945 0.0418 -1.0000 -1.0000 2543282 1582755978.60 151.5345 60.0014 32.0000 1.9790 1.9800 418.0840 418.3625 0.0418 -1.0000 -1.0000 2543345 1582755978.70 151.5345 60.0014 32.0000 1.9802 1.9813 417.8731 418.1509 0.0417 -1.0000 -1.0000 2543423 1582755978.80 151.4752 60.0014 32.0000 1.9804 1.9815 417.9106 418.1885 0.0418 -1.0000 -1.0000 2543642 1582755978.90 151.4740 60.0014 32.0000 1.9795 1.9806 418.0477 418.3271 0.0421 -1.0000 -1.0000 2543782 1582755979.00 151.4740 60.0014 32.0000 1.9797 1.9808 418.0947 418.3775 0.0426 -1.0000 -1.0000 2543860 1582755979.10 151.4740 60.0014 32.0000 1.9801 1.9812 418.1163 418.3994 0.0424 -1.0000 -1.0000 2543923 1582755979.20 151.4740 60.0014 32.0000 1.9807 1.9818 418.0013 418.2823 0.0422 -1.0000 -1.0000 2543985 1582755979.30 151.4740 60.0014 32.0000 1.9801 1.9812 418.0154 418.2957 0.0420 -1.0000 -1.0000 2544923 1582755979.40 151.4947 60.0014 32.0000 1.9799 1.9810 418.1375 418.4159 0.0417 -1.0000 -1.0000 2544985 1582755979.50 151.4947 60.0014 32.0000 1.9803 1.9814 418.0701 418.3490 0.0419 -1.0000 -1.0000 2545063 1582755979.60 151.4947 60.0014 32.0000 1.9812 1.9823 417.8832 418.1624 0.0419 -1.0000 -1.0000 2545126 1582755979.70 151.4947 60.0014 32.0000 1.9813 1.9824 417.8143 418.0931 0.0419 -1.0000 -1.0000 2545188 1582755979.80 151.4947 60.0014 32.0000 1.9811 1.9822 418.0848 418.3622 0.0417 -1.0000 -1.0000 2545267 1582755979.90 151.4454 60.0007 32.0000 1.9792 1.9803 418.0507 418.3287 0.0417 -1.0000 -1.0000 2545329 1582755980.00 151.4454 60.0007 32.0000 1.9797 1.9808 417.9397 418.2181 0.0418 -1.0000 -1.0000 2545391 1582755980.10 151.4454 60.0007 32.0000 1.9806 1.9817 417.8876 418.1685 0.0423 -1.0000 -1.0000 2545469 1582755980.20 151.4454 60.0007 32.0000 1.9808 1.9819 417.9222 418.2043 0.0423 -1.0000 -1.0000 2545532 1582755980.30 151.4454 60.0007 32.0000 1.9795 1.9806 417.9905 418.2719 0.0422 -1.0000 -1.0000 2545579 1582755980.40 151.4454 60.0007 32.0000 1.9805 1.9815 418.0459 418.3259 0.0420 -1.0000 -1.0000 2545657 1582755980.50 151.4454 60.0007 32.0000 1.9813 1.9824 417.8899 418.1692 0.0420 -1.0000 -1.0000 2545719 1582755980.60 151.5101 60.0007 32.0000 1.9813 1.9824 417.9144 418.1935 0.0418 -1.0000 -1.0000 2545782 1582755980.70 151.5101 60.0007 32.0000 1.9808 1.9819 417.9373 418.2157 0.0418 -1.0000 -1.0000 2545860 1582755980.80 151.5101 60.0007 32.0000 1.9796 1.9807 418.0609 418.3397 0.0418 -1.0000 -1.0000 2545923 1582755980.90 151.5101 60.0007 32.0000 1.9804 1.9815 418.0825 418.3610 0.0418 -1.0000 -1.0000 2545985 1582755981.00 151.5101 60.0007 32.0000 1.9807 1.9818 417.9359 418.2144 0.0418 -1.0000 -1.0000 2546063 1582755981.10 151.5071 60.0007 32.0000 1.9810 1.9821 417.8600 418.1375 0.0417 -1.0000 -1.0000 2546126 1582755981.20 151.5071 60.0007 32.0000 1.9800 1.9811 418.0343 418.3120 0.0417 -1.0000 -1.0000 2546188 1582755981.30 151.5071 60.0007 32.0000 1.9795 1.9806 418.0587 418.3368 0.0417 -1.0000 -1.0000 2546251 1582755981.40 151.5071 60.0007 32.0000 1.9801 1.9811 417.9843 418.2621 0.0417 -1.0000 -1.0000 2546313 1582755981.50 151.5071 60.0007 32.0000 1.9806 1.9817 417.9433 418.2219 0.0418 -1.0000 -1.0000 2546391 1582755981.60 151.5071 60.0007 32.0000 1.9800 1.9811 418.0874 418.3664 0.0418 -1.0000 -1.0000 2546454 1582755981.70 151.5680 60.0007 32.0000 1.9791 1.9801 418.1139 418.3921 0.0418 -1.0000 -1.0000 2546516 1582755981.80 151.5680 60.0007 32.0000 1.9799 1.9810 417.9247 418.2047 0.0421 -1.0000 -1.0000 2546594 1582755981.90 151.5680 60.0007 32.0000 1.9809 1.9820 417.8739 418.1536 0.0420 -1.0000 -1.0000 2546657 1582755982.00 151.5680 60.0007 32.0000 1.9808 1.9819 417.9078 418.1868 0.0419 -1.0000 -1.0000 2546719 1582755982.10 151.5680 60.0007 32.0000 1.9802 1.9813 418.0807 418.3600 0.0420 -1.0000 -1.0000 2546782 1582755982.20 151.5770 60.0007 32.0000 1.9805 1.9816 418.1520 418.4320 0.0419 -1.0000 -1.0000 2546845 1582755982.30 151.6292 60.0007 32.0000 1.9807 1.9817 418.0283 418.3061 0.0417 -1.0000 -1.0000 2546907 1582755982.40 151.6292 60.0007 32.0000 1.9805 1.9816 417.8625 418.1405 0.0418 -1.0000 -1.0000 2547173 1582755982.50 151.6292 60.0007 32.0000 1.9801 1.9812 417.9773 418.2571 0.0420 -1.0000 -1.0000 2547251 1582755982.60 151.6292 60.0007 32.0000 1.9793 1.9804 418.1025 418.3822 0.0420 -1.0000 -1.0000 2547313 1582755982.70 151.6292 60.0007 32.0000 1.9798 1.9809 417.9974 418.2770 0.0419 -1.0000 -1.0000 2547376 1582755982.80 151.6292 60.0007 32.0000 1.9803 1.9814 417.8629 418.1421 0.0419 -1.0000 -1.0000 2547438 1582755982.90 151.5981 60.0007 32.0000 1.9796 1.9807 417.8818 418.1612 0.0419 -1.0000 -1.0000 2547642 1582755983.00 151.5981 60.0007 32.0000 1.9797 1.9808 417.9404 418.2195 0.0420 -1.0000 -1.0000 2547704 1582755983.10 151.5981 60.0007 32.0000 1.9793 1.9804 418.0536 418.3321 0.0418 -1.0000 -1.0000 2547766 1582755983.20 151.5981 60.0007 32.0000 1.9803 1.9814 417.9824 418.2624 0.0420 -1.0000 -1.0000 2547829 1582755983.30 151.5981 60.0007 32.0000 1.9809 1.9820 417.8326 418.1126 0.0420 -1.0000 -1.0000 2547907 1582755983.40 151.5338 60.0007 32.0000 1.9799 1.9809 417.9506 418.2300 0.0419 -1.0000 -1.0000 2548141 1582755983.50 151.5338 60.0007 32.0000 1.9796 1.9807 417.9732 418.2514 0.0418 -1.0000 -1.0000 2548219 1582755983.60 151.5338 60.0007 32.0000 1.9803 1.9814 417.9876 418.2660 0.0418 -1.0000 -1.0000 2548282 1582755983.70 151.5338 60.0007 32.0000 1.9806 1.9816 417.8532 418.1314 0.0418 -1.0000 -1.0000 2548344 1582755983.80 151.5338 60.0007 32.0000 1.9809 1.9820 417.7765 418.0554 0.0419 -1.0000 -1.0000 2548407 1582755983.90 151.5338 60.0007 32.0000 1.9799 1.9810 418.1486 418.4268 0.0418 -1.0000 -1.0000 2548704 1582755984.00 151.4829 60.0007 32.0000 1.9802 1.9813 418.0040 418.2827 0.0418 -1.0000 -1.0000 2548767 1582755984.10 151.4829 60.0007 32.0000 1.9805 1.9816 417.8657 418.1448 0.0420 -1.0000 -1.0000 2548829 1582755984.20 151.4829 60.0007 32.0000 1.9797 1.9808 417.8636 418.1417 0.0417 -1.0000 -1.0000 2548891 1582755984.30 151.4829 60.0007 32.0000 1.9795 1.9806 418.0524 418.3305 0.0417 -1.0000 -1.0000 2548954 1582755984.40 151.4829 60.0007 32.0000 1.9807 1.9818 418.0950 418.3731 0.0418 -1.0000 -1.0000 2549032 1582755984.50 151.4863 60.0007 32.0000 1.9796 1.9807 418.0144 418.2934 0.0419 -1.0000 -1.0000 2549923 1582755984.60 151.4863 60.0007 32.0000 1.9806 1.9817 417.8286 418.1070 0.0418 -1.0000 -1.0000 2549985 1582755984.70 151.4863 60.0007 32.0000 1.9805 1.9815 417.8489 418.1275 0.0419 -1.0000 -1.0000 2550048 1582755984.80 151.4863 60.0007 32.0000 1.9792 1.9803 418.0273 418.3080 0.0422 -1.0000 -1.0000 2550126 1582755984.90 151.4863 60.0007 32.0000 1.9800 1.9811 418.1403 418.4201 0.0421 -1.0000 -1.0000 2550188 1582755985.00 151.4910 60.0010 32.0000 1.9799 1.9810 417.9565 418.2381 0.0421 -1.0000 -1.0000 2550282 1582755985.10 151.4942 60.0012 32.0000 1.9800 1.9811 417.9467 418.2259 0.0419 -1.0000 -1.0000 2550344 1582755985.20 151.4942 60.0012 32.0000 1.9789 1.9800 418.0433 418.3231 0.0420 -1.0000 -1.0000 2550407 1582755985.30 151.4942 60.0012 32.0000 1.9793 1.9804 418.0243 418.3039 0.0420 -1.0000 -1.0000 2550516 1582755985.40 151.4942 60.0012 32.0000 1.9801 1.9812 417.9830 418.2624 0.0419 -1.0000 -1.0000 2550579 1582755985.50 151.4942 60.0012 32.0000 1.9805 1.9816 417.8405 418.1199 0.0419 -1.0000 -1.0000 2550641 1582755985.60 151.5208 60.0012 32.0000 1.9801 1.9812 417.9153 418.1946 0.0419 -1.0000 -1.0000 2550704 1582755985.70 151.5208 60.0012 32.0000 1.9796 1.9807 418.0078 418.2860 0.0418 -1.0000 -1.0000 2550766 1582755985.80 151.5208 60.0012 32.0000 1.9793 1.9804 418.0222 418.3012 0.0419 -1.0000 -1.0000 2550845 1582755985.90 151.5208 60.0012 32.0000 1.9798 1.9809 417.8938 418.1725 0.0418 -1.0000 -1.0000 2550907 1582755986.00 151.5208 60.0012 32.0000 1.9809 1.9820 417.8141 418.0929 0.0419 -1.0000 -1.0000 2550969 1582755986.10 151.5380 60.0012 32.0000 1.9802 1.9813 417.8514 418.1295 0.0417 -1.0000 -1.0000 2551048 1582755986.20 151.5537 60.0012 32.0000 1.9804 1.9815 418.0028 418.2805 0.0417 -1.0000 -1.0000 2551110 1582755986.30 151.5537 60.0012 32.0000 1.9804 1.9815 418.0138 418.2919 0.0418 -1.0000 -1.0000 2551173 1582755986.40 151.5537 60.0012 32.0000 1.9810 1.9821 417.8969 418.1760 0.0419 -1.0000 -1.0000 2551251 1582755986.50 151.5537 60.0012 32.0000 1.9803 1.9814 418.0090 418.2871 0.0417 -1.0000 -1.0000 2551313 1582755986.60 151.5537 60.0012 32.0000 1.9792 1.9803 418.0904 418.3681 0.0417 -1.0000 -1.0000 2551376 1582755986.70 151.4947 60.0012 32.0000 1.9806 1.9817 417.9456 418.2234 0.0417 -1.0000 -1.0000 2551438 1582755986.80 151.4947 60.0012 32.0000 1.9799 1.9810 417.9283 418.2061 0.0417 -1.0000 -1.0000 2551501 1582755986.90 151.4947 60.0012 32.0000 1.9802 1.9813 417.9176 418.1958 0.0418 -1.0000 -1.0000 2551563 1582755987.00 151.4947 60.0012 32.0000 1.9798 1.9809 418.0632 418.3419 0.0418 -1.0000 -1.0000 2551907 1582755987.10 151.4947 60.0012 32.0000 1.9801 1.9812 418.0909 418.3686 0.0417 -1.0000 -1.0000 2551985 1582755987.20 151.4897 60.0012 32.0000 1.9801 1.9812 417.9691 418.2480 0.0419 -1.0000 -1.0000 2552048 1582755987.30 151.4797 60.0012 32.0000 1.9798 1.9809 417.8196 418.0992 0.0420 -1.0000 -1.0000 2552110 1582755987.40 151.4797 60.0012 32.0000 1.9797 1.9807 418.0285 418.3079 0.0419 -1.0000 -1.0000 2552173 1582755987.50 151.4797 60.0012 32.0000 1.9796 1.9807 418.0368 418.3161 0.0420 -1.0000 -1.0000 2552251 1582755987.60 151.4797 60.0012 32.0000 1.9804 1.9814 417.9916 418.2712 0.0420 -1.0000 -1.0000 2552423 1582755987.70 151.4797 60.0012 32.0000 1.9810 1.9820 417.9787 418.2578 0.0419 -1.0000 -1.0000 2552485 1582755987.80 151.4594 60.0012 32.0000 1.9799 1.9810 418.0763 418.3561 0.0419 -1.0000 -1.0000 2552563 1582755987.90 151.4594 60.0012 32.0000 1.9789 1.9800 418.1539 418.4320 0.0417 -1.0000 -1.0000 2552626 1582755988.00 151.4594 60.0012 32.0000 1.9796 1.9807 418.1773 418.4548 0.0416 -1.0000 -1.0000 2552688 1582755988.10 151.4594 60.0012 32.0000 1.9808 1.9819 417.9807 418.2581 0.0417 -1.0000 -1.0000 2552923 1582755988.20 151.4594 60.0012 32.0000 1.9815 1.9826 417.8847 418.1632 0.0418 -1.0000 -1.0000 2552985 1582755988.30 151.4594 60.0012 32.0000 1.9808 1.9819 417.8853 418.1630 0.0417 -1.0000 -1.0000 2553048 1582755988.40 151.4403 60.0012 32.0000 1.9805 1.9816 418.0549 418.3332 0.0418 -1.0000 -1.0000 2553110 1582755988.50 151.4403 60.0012 32.0000 1.9793 1.9804 418.0944 418.3736 0.0419 -1.0000 -1.0000 2553173 1582755988.60 151.4403 60.0012 32.0000 1.9800 1.9811 417.8601 418.1388 0.0419 -1.0000 -1.0000 2554251 1582755988.70 151.4403 60.0012 32.0000 1.9796 1.9807 418.0107 418.2895 0.0418 -1.0000 -1.0000 2554313 1582755988.80 151.4403 60.0012 32.0000 1.9796 1.9807 418.0460 418.3236 0.0416 -1.0000 -1.0000 2554376 1582755988.90 151.4888 60.0012 32.0000 1.9805 1.9816 417.9476 418.2251 0.0416 -1.0000 -1.0000 2554438 1582755989.00 151.5166 60.0012 32.0000 1.9800 1.9811 417.9016 418.1790 0.0417 -1.0000 -1.0000 2554516 1582755989.10 151.5166 60.0012 32.0000 1.9801 1.9812 418.0656 418.3443 0.0419 -1.0000 -1.0000 2554579 1582755989.20 151.5166 60.0012 32.0000 1.9798 1.9808 418.0520 418.3312 0.0418 -1.0000 -1.0000 2554641 1582755989.30 151.5166 60.0012 32.0000 1.9801 1.9812 417.9913 418.2684 0.0416 -1.0000 -1.0000 2554719 1582755989.40 151.5166 60.0012 32.0000 1.9805 1.9816 417.8639 418.1414 0.0417 -1.0000 -1.0000 2554782 1582755989.50 151.5159 60.0012 32.0000 1.9803 1.9814 417.8845 418.1629 0.0417 -1.0000 -1.0000 2554845 1582755989.60 151.5159 60.0012 32.0000 1.9786 1.9797 417.8412 418.1183 0.0416 -1.0000 -1.0000 2554907 1582755989.70 151.5159 60.0012 32.0000 1.9796 1.9806 417.9378 418.2144 0.0415 -1.0000 -1.0000 2554969 1582755989.80 151.5159 60.0012 32.0000 1.9795 1.9806 417.9169 418.1946 0.0417 -1.0000 -1.0000 2555048 1582755989.90 151.5159 60.0012 32.0000 1.9802 1.9813 417.8871 418.1647 0.0416 -1.0000 -1.0000 2555110 1582755990.00 151.5532 60.0011 32.0000 1.9803 1.9813 417.8294 418.1058 0.0414 -1.0000 -1.0000 2555173 1582755990.10 151.5817 60.0010 32.0000 1.9796 1.9806 417.9185 418.1946 0.0415 -1.0000 -1.0000 2555251 1582755990.20 151.5817 60.0010 32.0000 1.9801 1.9812 418.0067 418.2839 0.0416 -1.0000 -1.0000 2555329 1582755990.30 151.5817 60.0010 32.0000 1.9803 1.9813 417.9520 418.2294 0.0417 -1.0000 -1.0000 2555376 1582755990.40 151.5817 60.0010 32.0000 1.9809 1.9820 417.8855 418.1636 0.0418 -1.0000 -1.0000 2555454 1582755990.50 151.5817 60.0010 32.0000 1.9805 1.9815 418.0737 418.3512 0.0416 -1.0000 -1.0000 2555516 1582755990.60 151.5817 60.0010 32.0000 1.9794 1.9805 417.9790 418.2558 0.0416 -1.0000 -1.0000 2555579 1582755990.70 151.5225 60.0010 32.0000 1.9812 1.9823 417.8641 418.1416 0.0417 -1.0000 -1.0000 2555657 1582755990.80 151.5078 60.0010 32.0000 1.9798 1.9809 417.8553 418.1331 0.0417 -1.0000 -1.0000 2555719 1582755990.90 151.5078 60.0010 32.0000 1.9792 1.9803 417.9951 418.2742 0.0419 -1.0000 -1.0000 2555782 1582755991.00 151.5078 60.0010 32.0000 1.9801 1.9812 417.9791 418.2572 0.0417 -1.0000 -1.0000 2555844 1582755991.10 151.5078 60.0010 32.0000 1.9811 1.9822 417.8869 418.1648 0.0417 -1.0000 -1.0000 2555907 1582755991.20 151.5099 60.0010 32.0000 1.9809 1.9820 417.8298 418.1086 0.0419 -1.0000 -1.0000 2556157 1582755991.30 151.5475 60.0010 32.0000 1.9797 1.9808 418.0217 418.3003 0.0418 -1.0000 -1.0000 2556235 1582755991.40 151.5475 60.0010 32.0000 1.9792 1.9803 418.0294 418.3075 0.0417 -1.0000 -1.0000 2556298 1582755991.50 151.5475 60.0010 32.0000 1.9796 1.9806 417.9748 418.2524 0.0417 -1.0000 -1.0000 2556376 1582755991.60 151.5475 60.0010 32.0000 1.9807 1.9818 417.9801 418.2581 0.0417 -1.0000 -1.0000 2556438 1582755991.70 151.5475 60.0010 32.0000 1.9810 1.9821 417.8858 418.1630 0.0417 -1.0000 -1.0000 2556657 1582755991.80 151.5475 60.0010 32.0000 1.9797 1.9808 417.9853 418.2631 0.0417 -1.0000 -1.0000 2556735 1582755991.90 151.5475 60.0010 32.0000 1.9795 1.9806 418.0141 418.2931 0.0418 -1.0000 -1.0000 2556798 1582755992.00 151.5475 60.0010 32.0000 1.9797 1.9808 417.9487 418.2260 0.0416 -1.0000 -1.0000 2556860 1582755992.10 151.5331 60.0010 32.0000 1.9802 1.9813 417.8743 418.1510 0.0415 -1.0000 -1.0000 2556938 1582755992.20 151.5331 60.0010 32.0000 1.9803 1.9814 418.0018 418.2778 0.0414 -1.0000 -1.0000 2557188 1582755992.30 151.5331 60.0010 32.0000 1.9803 1.9813 418.1607 418.4387 0.0417 -1.0000 -1.0000 2557251 1582755992.40 151.5331 60.0010 32.0000 1.9810 1.9821 418.0036 418.2807 0.0416 -1.0000 -1.0000 2557313 1582755992.50 151.5331 60.0010 32.0000 1.9805 1.9816 417.8582 418.1349 0.0415 -1.0000 -1.0000 2557376 1582755992.60 151.4839 60.0010 32.0000 1.9800 1.9811 417.8860 418.1623 0.0415 -1.0000 -1.0000 2557438 1582755992.70 151.4032 60.0010 32.0000 1.9798 1.9809 417.9671 418.2443 0.0416 -1.0000 -1.0000 2557548 1582755992.80 151.4032 60.0010 32.0000 1.9808 1.9819 418.0201 418.2974 0.0416 -1.0000 -1.0000 2557719 1582755992.90 151.4032 60.0010 32.0000 1.9803 1.9814 417.9412 418.2177 0.0415 -1.0000 -1.0000 2557782 1582755993.00 151.4032 60.0010 32.0000 1.9805 1.9816 417.7635 418.0401 0.0416 -1.0000 -1.0000 2557860 1582755993.10 151.4032 60.0010 32.0000 1.9799 1.9810 417.8178 418.0952 0.0417 -1.0000 -1.0000 2557923 1582755993.20 151.4057 60.0010 32.0000 1.9806 1.9816 418.0082 418.2852 0.0415 -1.0000 -1.0000 2557985 1582755993.30 151.4438 60.0010 32.0000 1.9805 1.9816 417.9625 418.2402 0.0417 -1.0000 -1.0000 2558657 1582755993.40 151.4438 60.0010 32.0000 1.9814 1.9825 417.8663 418.1439 0.0416 -1.0000 -1.0000 2558719 1582755993.50 151.4438 60.0010 32.0000 1.9809 1.9819 417.8650 418.1417 0.0416 -1.0000 -1.0000 2558798 1582755993.60 151.4438 60.0010 32.0000 1.9792 1.9803 417.9714 418.2482 0.0415 -1.0000 -1.0000 2558860 1582755993.70 151.4438 60.0010 32.0000 1.9797 1.9808 417.9111 418.1878 0.0416 -1.0000 -1.0000 2558923 1582755993.80 151.4901 60.0010 32.0000 1.9798 1.9808 417.9893 418.2669 0.0417 -1.0000 -1.0000 2558985 1582755993.90 151.4901 60.0010 32.0000 1.9805 1.9816 417.8087 418.0865 0.0417 -1.0000 -1.0000 2559048 1582755994.00 151.4901 60.0010 32.0000 1.9811 1.9822 417.9492 418.2275 0.0417 -1.0000 -1.0000 2559110 1582755994.10 151.4901 60.0010 32.0000 1.9799 1.9810 418.0026 418.2799 0.0417 -1.0000 -1.0000 2559188 1582755994.20 151.4901 60.0010 32.0000 1.9802 1.9812 418.0809 418.3575 0.0414 -1.0000 -1.0000 2559251 1582755994.30 151.5142 60.0010 32.0000 1.9804 1.9814 418.0336 418.3105 0.0416 -1.0000 -1.0000 2559313 1582755994.40 151.5716 60.0010 32.0000 1.9796 1.9807 417.8001 418.0769 0.0416 -1.0000 -1.0000 2559391 1582755994.50 151.5716 60.0010 32.0000 1.9814 1.9824 417.8896 418.1674 0.0417 -1.0000 -1.0000 2559454 1582755994.60 151.5716 60.0010 32.0000 1.9803 1.9813 418.0803 418.3579 0.0416 -1.0000 -1.0000 2559516 1582755994.70 151.5716 60.0010 32.0000 1.9808 1.9819 417.9274 418.2037 0.0414 -1.0000 -1.0000 2559594 1582755994.80 151.5716 60.0010 32.0000 1.9804 1.9814 417.8377 418.1140 0.0416 -1.0000 -1.0000 2559657 1582755994.90 151.5706 60.0010 32.0000 1.9800 1.9810 417.8901 418.1677 0.0417 -1.0000 -1.0000 2559704 1582755995.00 151.5306 60.0011 32.0000 1.9801 1.9812 418.0923 418.3713 0.0418 -1.0000 -1.0000 2559782 1582755995.10 151.5306 60.0011 32.0000 1.9798 1.9809 417.9311 418.2089 0.0416 -1.0000 -1.0000 2559844 1582755995.20 151.5306 60.0011 32.0000 1.9813 1.9823 417.8308 418.1081 0.0417 -1.0000 -1.0000 2559907 1582755995.30 151.5306 60.0011 32.0000 1.9806 1.9817 417.6736 417.9501 0.0416 -1.0000 -1.0000 2600157 1582755995.40 151.5306 60.0011 32.0000 1.9801 1.9812 417.9091 418.1870 0.0417 -1.0000 -1.0000 2600219 1582755995.50 151.5306 60.0011 32.0000 1.9793 1.9804 417.9140 418.1916 0.0417 -1.0000 -1.0000 2600282 1582755995.60 151.5306 60.0011 32.0000 1.9806 1.9817 417.8064 418.0838 0.0416 -1.0000 -1.0000 2600344 1582755995.70 151.5306 60.0011 32.0000 1.9804 1.9815 417.8587 418.1344 0.0414 -1.0000 -1.0000 2600407 1582755995.80 151.5306 60.0011 32.0000 1.9809 1.9820 417.9410 418.2173 0.0415 -1.0000 -1.0000 2600657 1582755995.90 151.5306 60.0011 32.0000 1.9796 1.9807 418.0121 418.2882 0.0414 -1.0000 -1.0000 2600719 1582755996.00 151.5306 60.0011 32.0000 1.9795 1.9806 418.0669 418.3458 0.0417 -1.0000 -1.0000 2600782 1582755996.10 151.5292 60.0011 32.0000 1.9796 1.9807 417.9064 418.1824 0.0415 -1.0000 -1.0000 2600860 1582755996.20 151.5154 60.0011 32.0000 1.9811 1.9822 417.7778 418.0544 0.0415 -1.0000 -1.0000 2600923 1582755996.30 151.5154 60.0011 32.0000 1.9804 1.9815 417.9432 418.2202 0.0415 -1.0000 -1.0000 2601251 1582755996.40 151.5154 60.0011 32.0000 1.9799 1.9810 417.9023 418.1788 0.0416 -1.0000 -1.0000 2601329 1582755996.50 151.5154 60.0011 32.0000 1.9789 1.9800 417.9807 418.2581 0.0416 -1.0000 -1.0000 2601391 1582755996.60 151.5154 60.0011 32.0000 1.9800 1.9811 417.8186 418.0954 0.0416 -1.0000 -1.0000 2601454 1582755996.70 151.5171 60.0011 32.0000 1.9797 1.9808 417.8087 418.0862 0.0417 -1.0000 -1.0000 2601532 1582755996.80 151.5356 60.0011 32.0000 1.9794 1.9805 417.9817 418.2596 0.0417 -1.0000 -1.0000 2601594 1582755996.90 151.5356 60.0011 32.0000 1.9790 1.9801 417.9100 418.1882 0.0418 -1.0000 -1.0000 2602454 1582755997.00 151.5356 60.0011 32.0000 1.9795 1.9806 417.9014 418.1790 0.0417 -1.0000 -1.0000 2602548 1582755997.10 151.5356 60.0011 32.0000 1.9808 1.9819 417.7015 417.9787 0.0416 -1.0000 -1.0000 2602610 1582755997.20 151.5356 60.0011 32.0000 1.9802 1.9813 417.7619 418.0392 0.0417 -1.0000 -1.0000 2602673 1582755997.30 151.5195 60.0011 32.0000 1.9797 1.9808 417.9446 418.2204 0.0415 -1.0000 -1.0000 2602751 1582755997.40 151.5195 60.0011 32.0000 1.9798 1.9809 417.9423 418.2191 0.0415 -1.0000 -1.0000 2602813 1582755997.50 151.5195 60.0011 32.0000 1.9805 1.9816 417.8381 418.1147 0.0416 -1.0000 -1.0000 2602876 1582755997.60 151.5195 60.0011 32.0000 1.9806 1.9817 417.7154 417.9912 0.0414 -1.0000 -1.0000 2602954 1582755997.70 151.5195 60.0011 32.0000 1.9804 1.9814 417.8277 418.1040 0.0415 -1.0000 -1.0000 2603001 1582755997.80 151.4999 60.0011 32.0000 1.9799 1.9810 417.9753 418.2527 0.0417 -1.0000 -1.0000 2603079 1582755997.90 151.4744 60.0011 32.0000 1.9809 1.9820 417.8813 418.1581 0.0415 -1.0000 -1.0000 2603142 1582755998.00 151.4744 60.0011 32.0000 1.9806 1.9817 417.8300 418.1073 0.0417 -1.0000 -1.0000 2603204 1582755998.10 151.4744 60.0011 32.0000 1.9794 1.9805 417.9353 418.2128 0.0417 -1.0000 -1.0000 2603282 1582755998.20 151.4744 60.0011 32.0000 1.9790 1.9801 417.9651 418.2423 0.0416 -1.0000 -1.0000 2603345 1582755998.30 151.4744 60.0011 32.0000 1.9798 1.9809 417.7970 418.0738 0.0416 -1.0000 -1.0000 2603407 1582755998.40 151.5076 60.0011 32.0000 1.9806 1.9816 417.7148 417.9927 0.0418 -1.0000 -1.0000 2603485 1582755998.50 151.5076 60.0011 32.0000 1.9807 1.9818 417.8624 418.1409 0.0418 -1.0000 -1.0000 2603548 1582755998.60 151.5076 60.0011 32.0000 1.9799 1.9810 417.9326 418.2110 0.0418 -1.0000 -1.0000 2603610 1582755998.70 151.5076 60.0011 32.0000 1.9800 1.9811 418.0336 418.3120 0.0418 -1.0000 -1.0000 2603688 1582755998.80 151.5076 60.0011 32.0000 1.9796 1.9806 417.8780 418.1552 0.0416 -1.0000 -1.0000 2603751 1582755998.90 151.5076 60.0011 32.0000 1.9804 1.9815 417.7313 418.0082 0.0416 -1.0000 -1.0000 2603813 1582755999.00 151.5076 60.0011 32.0000 1.9803 1.9814 417.8318 418.1090 0.0416 -1.0000 -1.0000 2603891 1582755999.10 151.5076 60.0011 32.0000 1.9793 1.9804 417.9393 418.2156 0.0415 -1.0000 -1.0000 2603954 1582755999.20 151.5076 60.0011 32.0000 1.9801 1.9812 417.9473 418.2248 0.0417 -1.0000 -1.0000 2604016 1582755999.30 151.5076 60.0011 32.0000 1.9801 1.9812 417.7375 418.0152 0.0417 -1.0000 -1.0000 2604079 1582755999.40 151.5076 60.0011 32.0000 1.9801 1.9812 417.7414 418.0194 0.0418 -1.0000 -1.0000 2604157 1582755999.50 151.5076 60.0011 32.0000 1.9802 1.9813 417.9036 418.1819 0.0418 -1.0000 -1.0000 2604235 1582755999.60 151.4913 60.0011 32.0000 1.9803 1.9814 417.9720 418.2505 0.0418 -1.0000 -1.0000 2604298 1582755999.70 151.4696 60.0012 32.0000 1.9799 1.9810 417.9657 418.2435 0.0417 -1.0000 -1.0000 2604360 1582755999.80 151.4696 60.0012 32.0000 1.9800 1.9811 417.7856 418.0646 0.0419 -1.0000 -1.0000 2604423 1582755999.90 151.4696 60.0012 32.0000 1.9800 1.9811 417.7416 418.0201 0.0419 -1.0000 -1.0000 2604485 1582756000.00 151.4696 60.0012 32.0000 1.9797 1.9808 417.7959 418.0731 0.0416 -1.0000 -1.0000 2604891 1582756000.10 151.4696 60.0012 32.0000 1.9791 1.9802 417.9538 418.2314 0.0417 -1.0000 -1.0000 2604954 1582756000.20 151.4696 60.0012 32.0000 1.9801 1.9812 417.7804 418.0579 0.0416 -1.0000 -1.0000 2605048 1582756000.30 151.4696 60.0012 32.0000 1.9801 1.9811 417.7981 418.0750 0.0416 -1.0000 -1.0000 2605142 1582756000.40 151.4736 60.0012 32.0000 1.9791 1.9802 417.8821 418.1589 0.0416 -1.0000 -1.0000 2605204 1582756000.50 151.4736 60.0012 32.0000 1.9796 1.9807 417.8418 418.1188 0.0417 -1.0000 -1.0000 2605266 1582756000.60 151.4736 60.0012 32.0000 1.9808 1.9819 417.7777 418.0550 0.0416 -1.0000 -1.0000 2605345 1582756000.70 151.4736 60.0012 32.0000 1.9804 1.9815 417.7757 418.0534 0.0418 -1.0000 -1.0000 2605423 1582756000.80 151.4736 60.0012 32.0000 1.9798 1.9809 418.0584 418.3354 0.0416 -1.0000 -1.0000 2605485 1582756000.90 151.4664 60.0012 32.0000 1.9799 1.9810 418.0208 418.2989 0.0418 -1.0000 -1.0000 2605548 1582756001.00 151.4648 60.0012 32.0000 1.9808 1.9819 417.8525 418.1309 0.0417 -1.0000 -1.0000 2605657 1582756001.10 151.4648 60.0012 32.0000 1.9801 1.9812 417.7782 418.0556 0.0417 -1.0000 -1.0000 2605719 1582756001.20 151.4648 60.0012 32.0000 1.9805 1.9816 417.8950 418.1735 0.0418 -1.0000 -1.0000 2605782 1582756001.30 151.4648 60.0012 32.0000 1.9801 1.9811 418.0199 418.2971 0.0416 -1.0000 -1.0000 2605860 1582756001.40 151.4648 60.0012 32.0000 1.9807 1.9818 417.7190 417.9958 0.0416 -1.0000 -1.0000 2605923 1582756001.50 151.4594 60.0012 32.0000 1.9804 1.9815 417.8565 418.1336 0.0416 -1.0000 -1.0000 2606188 1582756001.60 151.4594 60.0012 32.0000 1.9798 1.9809 418.0996 418.3775 0.0417 -1.0000 -1.0000 2606251 1582756001.70 151.4594 60.0012 32.0000 1.9803 1.9814 418.0049 418.2819 0.0416 -1.0000 -1.0000 2606313 1582756001.80 151.4594 60.0012 32.0000 1.9813 1.9824 417.8738 418.1502 0.0416 -1.0000 -1.0000 2606376 1582756001.90 151.4594 60.0012 32.0000 1.9812 1.9823 417.7959 418.0734 0.0417 -1.0000 -1.0000 2606438 1582756002.00 151.4594 60.0012 32.0000 1.9809 1.9820 417.9081 418.1857 0.0417 -1.0000 -1.0000 2606673 1582756002.10 151.5943 60.0012 32.0000 1.9813 1.9824 418.1064 418.3842 0.0417 -1.0000 -1.0000 2606751 1582756002.20 151.5943 60.0012 32.0000 1.9809 1.9819 418.0465 418.3247 0.0418 -1.0000 -1.0000 2606813 1582756002.30 151.5943 60.0012 32.0000 1.9817 1.9828 417.8461 418.1235 0.0416 -1.0000 -1.0000 2606876 1582756002.40 151.5943 60.0012 32.0000 1.9827 1.9838 417.9368 418.2141 0.0417 -1.0000 -1.0000 2606954 1582756002.50 151.5943 60.0012 32.0000 1.9817 1.9828 418.0206 418.2984 0.0417 -1.0000 -1.0000 2607016 1582756002.60 151.6192 60.0012 32.0000 1.9817 1.9828 417.9575 418.2354 0.0417 -1.0000 -1.0000 2607157 1582756002.70 151.6192 60.0012 32.0000 1.9818 1.9829 417.8768 418.1546 0.0417 -1.0000 -1.0000 2607219 1582756002.80 151.6192 60.0012 32.0000 1.9812 1.9823 417.9170 418.1942 0.0417 -1.0000 -1.0000 2607282 1582756002.90 151.6192 60.0012 32.0000 1.9812 1.9823 418.0368 418.3146 0.0417 -1.0000 -1.0000 2607345 1582756003.00 151.6192 60.0012 32.0000 1.9804 1.9815 418.0542 418.3306 0.0415 -1.0000 -1.0000 2607423 1582756003.10 151.6025 60.0012 32.0000 1.9802 1.9812 418.0385 418.3152 0.0416 -1.0000 -1.0000 2607704 1582756003.20 151.5568 60.0012 32.0000 1.9812 1.9823 417.9687 418.2450 0.0414 -1.0000 -1.0000 2607766 1582756003.30 151.5568 60.0012 32.0000 1.9814 1.9824 417.8911 418.1668 0.0414 -1.0000 -1.0000 2607891 1582756003.40 151.5568 60.0012 32.0000 1.9805 1.9816 417.8725 418.1489 0.0415 -1.0000 -1.0000 2607954 1582756003.50 151.5568 60.0012 32.0000 1.9802 1.9813 418.0283 418.3064 0.0418 -1.0000 -1.0000 2608016 1582756003.60 151.5568 60.0012 32.0000 1.9798 1.9809 417.9957 418.2726 0.0416 -1.0000 -1.0000 2608407 1582756003.70 151.5597 60.0012 32.0000 1.9804 1.9815 417.7555 418.0332 0.0417 -1.0000 -1.0000 2608469 1582756003.80 151.5597 60.0012 32.0000 1.9805 1.9816 417.9354 418.2130 0.0416 -1.0000 -1.0000 2608548 1582756003.90 151.5597 60.0012 32.0000 1.9800 1.9811 418.0015 418.2790 0.0417 -1.0000 -1.0000 2608610 1582756004.00 151.5597 60.0012 32.0000 1.9796 1.9807 417.9428 418.2189 0.0415 -1.0000 -1.0000 2608673 1582756004.10 151.5597 60.0012 32.0000 1.9813 1.9824 417.8478 418.1245 0.0417 -1.0000 -1.0000 2608907 1582756004.20 151.5400 60.0012 32.0000 1.9804 1.9815 417.8157 418.0929 0.0415 -1.0000 -1.0000 2608969 1582756004.30 151.5361 60.0012 32.0000 1.9799 1.9810 417.9501 418.2269 0.0416 -1.0000 -1.0000 2609032 1582756004.40 151.5361 60.0012 32.0000 1.9787 1.9798 417.9510 418.2277 0.0415 -1.0000 -1.0000 2609110 1582756004.50 151.5361 60.0012 32.0000 1.9798 1.9809 417.8206 418.0974 0.0416 -1.0000 -1.0000 2609173 1582756004.60 151.5361 60.0012 32.0000 1.9805 1.9816 417.7443 418.0202 0.0414 -1.0000 -1.0000 2609407 1582756004.70 151.5361 60.0012 32.0000 1.9800 1.9811 417.7679 418.0442 0.0415 -1.0000 -1.0000 2609469 1582756004.80 151.4556 60.0016 32.0000 1.9790 1.9801 417.8003 418.0766 0.0415 -1.0000 -1.0000 2609532 1582756004.90 151.4556 60.0016 32.0000 1.9796 1.9806 417.8429 418.1196 0.0416 -1.0000 -1.0000 2609594 1582756005.00 151.4556 60.0016 32.0000 1.9798 1.9809 417.6957 417.9722 0.0415 -1.0000 -1.0000 2609673 1582756005.10 151.4556 60.0016 32.0000 1.9802 1.9813 417.7937 418.0702 0.0415 -1.0000 -1.0000 2609735 1582756005.20 151.4556 60.0016 32.0000 1.9793 1.9804 417.9394 418.2153 0.0414 -1.0000 -1.0000 2609923 1582756005.30 151.4168 60.0016 32.0000 1.9785 1.9796 417.9719 418.2495 0.0417 -1.0000 -1.0000 2610001 1582756005.40 151.4016 60.0016 32.0000 1.9787 1.9798 417.8491 418.1258 0.0415 -1.0000 -1.0000 2610063 1582756005.50 151.4016 60.0016 32.0000 1.9797 1.9807 417.7092 417.9854 0.0415 -1.0000 -1.0000 2610141 1582756005.60 151.4016 60.0016 32.0000 1.9798 1.9809 417.7281 418.0042 0.0415 -1.0000 -1.0000 2610204 1582756005.70 151.4016 60.0016 32.0000 1.9796 1.9807 417.8875 418.1652 0.0417 -1.0000 -1.0000 2610376 1582756005.80 151.4016 60.0016 32.0000 1.9792 1.9803 417.9959 418.2737 0.0417 -1.0000 -1.0000 2610454 1582756005.90 151.3968 60.0016 32.0000 1.9798 1.9808 417.7496 418.0264 0.0415 -1.0000 -1.0000 2610516 1582756006.00 151.3968 60.0016 32.0000 1.9789 1.9800 417.8335 418.1101 0.0416 -1.0000 -1.0000 2610579 1582756006.10 151.3968 60.0016 32.0000 1.9785 1.9796 417.9276 418.2055 0.0417 -1.0000 -1.0000 2610657 1582756006.20 151.3968 60.0016 32.0000 1.9791 1.9802 417.8854 418.1624 0.0416 -1.0000 -1.0000 2610923 1582756006.30 151.3968 60.0016 32.0000 1.9799 1.9810 417.8041 418.0814 0.0416 -1.0000 -1.0000 2610985 1582756006.40 151.3678 60.0016 32.0000 1.9800 1.9811 417.8451 418.1214 0.0415 -1.0000 -1.0000 2611063 1582756006.50 151.3645 60.0016 32.0000 1.9791 1.9802 417.9256 418.2024 0.0416 -1.0000 -1.0000 2611126 1582756006.60 151.3645 60.0016 32.0000 1.9784 1.9795 417.9309 418.2092 0.0418 -1.0000 -1.0000 2611188 1582756006.70 151.3645 60.0016 32.0000 1.9792 1.9803 417.9441 418.2209 0.0415 -1.0000 -1.0000 2611266 1582756006.80 151.3645 60.0016 32.0000 1.9803 1.9814 417.7533 418.0297 0.0415 -1.0000 -1.0000 2611329 1582756006.90 151.3645 60.0016 32.0000 1.9793 1.9803 417.8433 418.1204 0.0417 -1.0000 -1.0000 2611391 1582756007.00 151.3544 60.0016 32.0000 1.9792 1.9803 417.9301 418.2081 0.0417 -1.0000 -1.0000 2611454 1582756007.10 151.3544 60.0016 32.0000 1.9789 1.9799 418.0065 418.2843 0.0417 -1.0000 -1.0000 2611516 1582756007.20 151.3544 60.0016 32.0000 1.9802 1.9813 417.7428 418.0208 0.0418 -1.0000 -1.0000 2612407 1582756007.30 151.3544 60.0016 32.0000 1.9791 1.9802 417.8116 418.0889 0.0416 -1.0000 -1.0000 2612532 1582756007.40 151.3544 60.0016 32.0000 1.9788 1.9799 417.9948 418.2718 0.0417 -1.0000 -1.0000 2612594 1582756007.50 151.3670 60.0016 32.0000 1.9788 1.9799 417.9162 418.1942 0.0419 -1.0000 -1.0000 2612673 1582756007.60 151.3719 60.0016 32.0000 1.9801 1.9812 417.7742 418.0527 0.0418 -1.0000 -1.0000 2612735 1582756007.70 151.3719 60.0016 32.0000 1.9793 1.9804 417.8575 418.1351 0.0416 -1.0000 -1.0000 2612798 1582756007.80 151.3719 60.0016 32.0000 1.9792 1.9803 417.9767 418.2544 0.0417 -1.0000 -1.0000 2612860 1582756007.90 151.3719 60.0016 32.0000 1.9792 1.9803 417.9657 418.2438 0.0417 -1.0000 -1.0000 2612923 1582756008.00 151.4192 60.0016 32.0000 1.9804 1.9815 417.8067 418.0834 0.0415 -1.0000 -1.0000 2612985 1582756008.10 151.4666 60.0016 32.0000 1.9802 1.9813 417.8302 418.1077 0.0417 -1.0000 -1.0000 2613063 1582756008.20 151.4666 60.0016 32.0000 1.9801 1.9812 417.9287 418.2063 0.0417 -1.0000 -1.0000 2613126 1582756008.30 151.4666 60.0016 32.0000 1.9791 1.9802 417.9740 418.2516 0.0417 -1.0000 -1.0000 2613188 1582756008.40 151.4666 60.0016 32.0000 1.9799 1.9810 417.9762 418.2527 0.0415 -1.0000 -1.0000 2613266 1582756008.50 151.4666 60.0016 32.0000 1.9804 1.9815 417.8428 418.1199 0.0416 -1.0000 -1.0000 2613329 1582756008.60 151.5089 60.0016 32.0000 1.9802 1.9813 417.8001 418.0773 0.0417 -1.0000 -1.0000 2613376 1582756008.70 151.5089 60.0016 32.0000 1.9795 1.9806 418.0194 418.2968 0.0416 -1.0000 -1.0000 2613454 1582756008.80 151.5089 60.0016 32.0000 1.9793 1.9803 418.0173 418.2946 0.0416 -1.0000 -1.0000 2613516 1582756008.90 151.5089 60.0016 32.0000 1.9795 1.9806 418.0080 418.2855 0.0417 -1.0000 -1.0000 2613579 1582756009.00 151.5089 60.0016 32.0000 1.9799 1.9810 417.8665 418.1448 0.0418 -1.0000 -1.0000 2613657 1582756009.10 151.5089 60.0016 32.0000 1.9798 1.9809 417.8611 418.1392 0.0417 -1.0000 -1.0000 2613719 1582756009.20 151.4918 60.0016 32.0000 1.9788 1.9798 418.0092 418.2871 0.0417 -1.0000 -1.0000 2613782 1582756009.30 151.4814 60.0016 32.0000 1.9794 1.9805 418.0397 418.3168 0.0415 -1.0000 -1.0000 2614469 1582756009.40 151.4814 60.0016 32.0000 1.9800 1.9811 417.8851 418.1612 0.0415 -1.0000 -1.0000 2614532 1582756009.50 151.4814 60.0016 32.0000 1.9790 1.9801 418.0360 418.3136 0.0417 -1.0000 -1.0000 2614610 1582756009.60 151.4814 60.0016 32.0000 1.9794 1.9805 417.9707 418.2492 0.0419 -1.0000 -1.0000 2614673 1582756009.70 151.4814 60.0016 32.0000 1.9791 1.9802 417.9444 418.2242 0.0420 -1.0000 -1.0000 2614735 1582756009.80 151.4814 60.0016 32.0000 1.9801 1.9812 417.8550 418.1339 0.0418 -1.0000 -1.0000 2614813 1582756009.90 151.4814 60.0016 32.0000 1.9800 1.9811 417.8008 418.0785 0.0416 -1.0000 -1.0000 2614876 1582756010.00 151.4814 60.0016 32.0000 1.9804 1.9814 417.9528 418.2299 0.0417 -1.0000 -1.0000 2614938 1582756010.10 151.4814 60.0016 32.0000 1.9791 1.9802 418.0381 418.3169 0.0419 -1.0000 -1.0000 2615001 1582756010.20 151.4814 60.0016 32.0000 1.9791 1.9802 417.9957 418.2757 0.0420 -1.0000 -1.0000 2615204 1582756010.30 151.5044 60.0023 32.0000 1.9803 1.9814 417.8547 418.1334 0.0418 -1.0000 -1.0000 2615266 1582756010.40 151.5044 60.0023 32.0000 1.9797 1.9808 417.7979 418.0761 0.0418 -1.0000 -1.0000 2615345 1582756010.50 151.5044 60.0023 32.0000 1.9796 1.9806 417.8132 418.0911 0.0417 -1.0000 -1.0000 2615407 1582756010.60 151.5044 60.0023 32.0000 1.9789 1.9800 417.9165 418.1942 0.0417 -1.0000 -1.0000 2615469 1582756010.70 151.5044 60.0023 32.0000 1.9801 1.9812 417.8057 418.0835 0.0417 -1.0000 -1.0000 2615548 1582756010.80 151.4890 60.0023 32.0000 1.9796 1.9807 417.7214 417.9988 0.0417 -1.0000 -1.0000 2615610 1582756010.90 151.4510 60.0023 32.0000 1.9793 1.9804 417.8922 418.1695 0.0416 -1.0000 -1.0000 2616173 1582756011.00 151.4510 60.0023 32.0000 1.9782 1.9793 417.9647 418.2419 0.0416 -1.0000 -1.0000 2616235 1582756011.10 151.4510 60.0023 32.0000 1.9795 1.9806 417.9193 418.1970 0.0417 -1.0000 -1.0000 2616298 1582756011.20 151.4510 60.0023 32.0000 1.9796 1.9807 417.8514 418.1295 0.0418 -1.0000 -1.0000 2616360 1582756011.30 151.4510 60.0023 32.0000 1.9808 1.9819 417.7892 418.0681 0.0419 -1.0000 -1.0000 2616438 1582756011.40 151.5367 60.0023 32.0000 1.9804 1.9814 417.9049 418.1831 0.0417 -1.0000 -1.0000 2616501 1582756011.50 151.5367 60.0023 32.0000 1.9796 1.9807 418.0387 418.3169 0.0418 -1.0000 -1.0000 2616579 1582756011.60 151.5367 60.0023 32.0000 1.9799 1.9810 418.0231 418.3014 0.0417 -1.0000 -1.0000 2616641 1582756011.70 151.5367 60.0023 32.0000 1.9796 1.9807 418.0318 418.3101 0.0418 -1.0000 -1.0000 2616704 1582756011.80 151.5367 60.0023 32.0000 1.9799 1.9810 417.8211 418.0990 0.0417 -1.0000 -1.0000 2616766 1582756011.90 151.5305 60.0023 32.0000 1.9799 1.9810 417.8313 418.1091 0.0416 -1.0000 -1.0000 2616829 1582756012.00 151.5216 60.0023 32.0000 1.9791 1.9802 417.9434 418.2200 0.0415 -1.0000 -1.0000 2616907 1582756012.10 151.5216 60.0023 32.0000 1.9796 1.9806 418.0432 418.3211 0.0417 -1.0000 -1.0000 2616985 1582756012.20 151.5216 60.0023 32.0000 1.9800 1.9811 417.8089 418.0856 0.0416 -1.0000 -1.0000 2617048 1582756012.30 151.5216 60.0023 32.0000 1.9799 1.9810 417.7927 418.0701 0.0417 -1.0000 -1.0000 2617110 1582756012.40 151.5216 60.0023 32.0000 1.9799 1.9809 417.7734 418.0513 0.0416 -1.0000 -1.0000 2617173 1582756012.50 151.5887 60.0023 32.0000 1.9798 1.9809 417.8603 418.1373 0.0416 -1.0000 -1.0000 2617235 1582756012.60 151.5887 60.0023 32.0000 1.9802 1.9813 418.0467 418.3241 0.0417 -1.0000 -1.0000 2617298 1582756012.70 151.5887 60.0023 32.0000 1.9800 1.9811 417.9215 418.1997 0.0418 -1.0000 -1.0000 2617376 1582756012.80 151.5887 60.0023 32.0000 1.9804 1.9815 417.8194 418.0976 0.0418 -1.0000 -1.0000 2617438 1582756012.90 151.5887 60.0023 32.0000 1.9804 1.9815 417.8850 418.1637 0.0418 -1.0000 -1.0000 2617657 1582756013.00 151.5887 60.0023 32.0000 1.9804 1.9815 418.0111 418.2890 0.0417 -1.0000 -1.0000 2617735 1582756013.10 151.5887 60.0023 32.0000 1.9806 1.9817 417.8216 418.0993 0.0417 -1.0000 -1.0000 2617798 1582756013.20 151.5259 60.0023 32.0000 1.9810 1.9821 417.7715 418.0486 0.0416 -1.0000 -1.0000 2617860 1582756013.30 151.5259 60.0023 32.0000 1.9799 1.9810 417.8989 418.1766 0.0417 -1.0000 -1.0000 2617938 1582756013.40 151.5259 60.0023 32.0000 1.9787 1.9798 417.9798 418.2571 0.0416 -1.0000 -1.0000 2618157 1582756013.50 151.5259 60.0023 32.0000 1.9801 1.9812 417.8794 418.1568 0.0417 -1.0000 -1.0000 2618235 1582756013.60 151.5259 60.0023 32.0000 1.9803 1.9814 417.8567 418.1346 0.0418 -1.0000 -1.0000 2618298 1582756013.70 151.4209 60.0023 32.0000 1.9793 1.9804 417.9432 418.2217 0.0418 -1.0000 -1.0000 2618360 1582756013.80 151.3973 60.0023 32.0000 1.9786 1.9797 417.9921 418.2706 0.0418 -1.0000 -1.0000 2618438 1582756013.90 151.3973 60.0023 32.0000 1.9790 1.9801 417.9190 418.1963 0.0416 -1.0000 -1.0000 2618985 1582756014.00 151.3973 60.0023 32.0000 1.9791 1.9802 417.8339 418.1113 0.0417 -1.0000 -1.0000 2619048 1582756014.10 151.3973 60.0023 32.0000 1.9803 1.9813 417.9154 418.1934 0.0417 -1.0000 -1.0000 2619126 1582756014.20 151.3973 60.0023 32.0000 1.9796 1.9807 418.0718 418.3506 0.0419 -1.0000 -1.0000 2619188 1582756014.30 151.4434 60.0023 32.0000 1.9793 1.9804 417.9871 418.2651 0.0417 -1.0000 -1.0000 2619251 1582756014.40 151.4434 60.0023 32.0000 1.9797 1.9807 417.8553 418.1329 0.0416 -1.0000 -1.0000 2619329 1582756014.50 151.4434 60.0023 32.0000 1.9802 1.9813 417.7671 418.0447 0.0417 -1.0000 -1.0000 2619391 1582756014.60 151.4434 60.0023 32.0000 1.9798 1.9809 417.8325 418.1095 0.0416 -1.0000 -1.0000 2619454 1582756014.70 151.4434 60.0023 32.0000 1.9799 1.9810 417.9913 418.2687 0.0416 -1.0000 -1.0000 2619516 1582756014.80 151.4443 60.0023 32.0000 1.9799 1.9809 418.0012 418.2786 0.0417 -1.0000 -1.0000 2619579 1582756014.90 151.4631 60.0018 32.0000 1.9801 1.9812 417.8673 418.1450 0.0417 -1.0000 -1.0000 2619657 1582756015.00 151.4631 60.0018 32.0000 1.9809 1.9820 417.7704 418.0472 0.0416 -1.0000 -1.0000 2619735 1582756015.10 151.4631 60.0018 32.0000 1.9803 1.9814 417.8860 418.1616 0.0412 -1.0000 -1.0000 2619798 1582756015.20 151.4631 60.0018 32.0000 1.9804 1.9814 418.0133 418.2898 0.0415 -1.0000 -1.0000 2619860 1582756015.30 151.4631 60.0018 32.0000 1.9805 1.9816 417.9095 418.1854 0.0414 -1.0000 -1.0000 2619938 1582756015.40 151.5053 60.0018 32.0000 1.9807 1.9818 417.7545 418.0316 0.0418 -1.0000 -1.0000 2619985 1582756015.50 151.5053 60.0018 32.0000 1.9809 1.9820 417.8084 418.0862 0.0416 -1.0000 -1.0000 2620438 1582756015.60 151.5053 60.0018 32.0000 1.9795 1.9805 418.0562 418.3345 0.0417 -1.0000 -1.0000 2620501 1582756015.70 151.5053 60.0018 32.0000 1.9792 1.9803 417.9609 418.2381 0.0416 -1.0000 -1.0000 2620563 1582756015.80 151.5053 60.0018 32.0000 1.9807 1.9817 417.8953 418.1726 0.0416 -1.0000 -1.0000 2620641 1582756015.90 151.5275 60.0018 32.0000 1.9814 1.9825 417.8011 418.0785 0.0417 -1.0000 -1.0000 2620704 1582756016.00 151.5417 60.0018 32.0000 1.9807 1.9818 417.9017 418.1793 0.0417 -1.0000 -1.0000 2620766 1582756016.10 151.5417 60.0018 32.0000 1.9795 1.9806 418.0994 418.3779 0.0418 -1.0000 -1.0000 2620845 1582756016.20 151.5417 60.0018 32.0000 1.9796 1.9807 417.9800 418.2581 0.0418 -1.0000 -1.0000 2620907 1582756016.30 151.5417 60.0018 32.0000 1.9799 1.9810 417.8720 418.1511 0.0418 -1.0000 -1.0000 2620969 1582756016.40 151.5397 60.0018 32.0000 1.9814 1.9824 417.8475 418.1250 0.0416 -1.0000 -1.0000 2621048 1582756016.50 151.4715 60.0018 32.0000 1.9803 1.9814 417.9375 418.2147 0.0416 -1.0000 -1.0000 2621438 1582756016.60 151.4715 60.0018 32.0000 1.9794 1.9805 418.0085 418.2862 0.0417 -1.0000 -1.0000 2621501 1582756016.70 151.4715 60.0018 32.0000 1.9796 1.9806 417.9499 418.2280 0.0418 -1.0000 -1.0000 2621563 1582756016.80 151.4715 60.0018 32.0000 1.9806 1.9817 417.7664 418.0435 0.0415 -1.0000 -1.0000 2621626 1582756016.90 151.4715 60.0018 32.0000 1.9808 1.9819 417.8811 418.1578 0.0415 -1.0000 -1.0000 2621688 1582756017.00 151.4715 60.0018 32.0000 1.9801 1.9812 417.8577 418.1340 0.0415 -1.0000 -1.0000 2622063 1582756017.10 151.5231 60.0018 32.0000 1.9795 1.9806 417.9689 418.2456 0.0415 -1.0000 -1.0000 2622126 1582756017.20 151.5231 60.0018 32.0000 1.9800 1.9811 417.7763 418.0536 0.0417 -1.0000 -1.0000 2622188 1582756017.30 151.5231 60.0018 32.0000 1.9803 1.9813 417.7494 418.0263 0.0417 -1.0000 -1.0000 2622266 1582756017.40 151.5231 60.0018 32.0000 1.9795 1.9806 417.9011 418.1795 0.0417 -1.0000 -1.0000 2622329 1582756017.50 151.5231 60.0018 32.0000 1.9813 1.9824 418.0157 418.2925 0.0415 -1.0000 -1.0000 2622407 1582756017.60 151.5434 60.0018 32.0000 1.9810 1.9821 417.8927 418.1703 0.0418 -1.0000 -1.0000 2622469 1582756017.70 151.6052 60.0018 32.0000 1.9802 1.9813 418.0140 418.2923 0.0417 -1.0000 -1.0000 2622532 1582756017.80 151.6052 60.0018 32.0000 1.9802 1.9813 418.0228 418.2987 0.0415 -1.0000 -1.0000 2622610 1582756017.90 151.6052 60.0018 32.0000 1.9802 1.9813 417.8497 418.1264 0.0415 -1.0000 -1.0000 2622673 1582756018.00 151.6052 60.0018 32.0000 1.9809 1.9819 417.7551 418.0315 0.0415 -1.0000 -1.0000 2622735 1582756018.10 151.6052 60.0018 32.0000 1.9808 1.9819 417.8818 418.1585 0.0416 -1.0000 -1.0000 2622813 1582756018.20 151.5779 60.0018 32.0000 1.9803 1.9814 417.9941 418.2703 0.0414 -1.0000 -1.0000 2622876 1582756018.30 151.5764 60.0018 32.0000 1.9800 1.9811 418.0425 418.3193 0.0416 -1.0000 -1.0000 2622938 1582756018.40 151.5764 60.0018 32.0000 1.9804 1.9815 417.8081 418.0842 0.0415 -1.0000 -1.0000 2623016 1582756018.50 151.5764 60.0018 32.0000 1.9797 1.9808 417.7455 418.0221 0.0415 -1.0000 -1.0000 2623079 1582756018.60 151.5764 60.0018 32.0000 1.9801 1.9812 417.8285 418.1044 0.0414 -1.0000 -1.0000 2623454 1582756018.70 151.5764 60.0018 32.0000 1.9790 1.9801 417.9922 418.2692 0.0416 -1.0000 -1.0000 2623516 1582756018.80 151.5310 60.0018 32.0000 1.9800 1.9811 417.7867 418.0635 0.0416 -1.0000 -1.0000 2623579 1582756018.90 151.5290 60.0018 32.0000 1.9801 1.9812 417.8349 418.1116 0.0415 -1.0000 -1.0000 2623642 1582756019.00 151.5290 60.0018 32.0000 1.9791 1.9802 417.9013 418.1777 0.0415 -1.0000 -1.0000 2623719 1582756019.10 151.5290 60.0018 32.0000 1.9796 1.9807 417.9827 418.2591 0.0415 -1.0000 -1.0000 2623954 1582756019.20 151.5290 60.0018 32.0000 1.9806 1.9817 417.8245 418.1003 0.0415 -1.0000 -1.0000 2624001 1582756019.30 151.5290 60.0018 32.0000 1.9812 1.9823 417.7932 418.0695 0.0414 -1.0000 -1.0000 2624094 1582756019.40 151.4811 60.0018 32.0000 1.9797 1.9808 417.8569 418.1340 0.0416 -1.0000 -1.0000 2624157 1582756019.50 151.4811 60.0018 32.0000 1.9794 1.9805 417.9088 418.1848 0.0415 -1.0000 -1.0000 2624235 1582756019.60 151.4811 60.0018 32.0000 1.9799 1.9810 417.9262 418.2031 0.0415 -1.0000 -1.0000 2624423 1582756019.70 151.4811 60.0018 32.0000 1.9805 1.9815 417.8193 418.0963 0.0417 -1.0000 -1.0000 2624485 1582756019.80 151.4811 60.0018 32.0000 1.9807 1.9818 417.7800 418.0579 0.0416 -1.0000 -1.0000 2624563 1582756019.90 151.4811 60.0018 32.0000 1.9800 1.9810 417.9082 418.1847 0.0416 -1.0000 -1.0000 2624626 1582756020.00 151.4169 60.0008 32.0000 1.9795 1.9806 417.9361 418.2140 0.0417 -1.0000 -1.0000 2624688 1582756020.10 151.4169 60.0008 32.0000 1.9804 1.9815 417.7989 418.0771 0.0418 -1.0000 -1.0000 2624923 1582756020.20 151.4169 60.0008 32.0000 1.9804 1.9815 417.7707 418.0488 0.0417 -1.0000 -1.0000 2624985 1582756020.30 151.4169 60.0008 32.0000 1.9792 1.9803 417.9598 418.2374 0.0417 -1.0000 -1.0000 2625048 1582756020.40 151.4169 60.0008 32.0000 1.9796 1.9806 417.9122 418.1897 0.0417 -1.0000 -1.0000 2625110 1582756020.50 151.4240 60.0008 32.0000 1.9810 1.9821 417.8070 418.0837 0.0416 -1.0000 -1.0000 2625173 1582756020.60 151.4823 60.0008 32.0000 1.9805 1.9816 417.8144 418.0914 0.0415 -1.0000 -1.0000 2625407 1582756020.70 151.4823 60.0008 32.0000 1.9797 1.9808 417.9533 418.2287 0.0413 -1.0000 -1.0000 2625485 1582756020.80 151.4823 60.0008 32.0000 1.9800 1.9811 418.0373 418.3142 0.0416 -1.0000 -1.0000 2625548 1582756020.90 151.4823 60.0008 32.0000 1.9805 1.9816 417.9025 418.1792 0.0416 -1.0000 -1.0000 2625626 1582756021.00 151.4823 60.0008 32.0000 1.9812 1.9823 417.7791 418.0559 0.0415 -1.0000 -1.0000 2625688 1582756021.10 151.5172 60.0008 32.0000 1.9806 1.9817 417.8895 418.1656 0.0415 -1.0000 -1.0000 2625985 1582756021.20 151.5172 60.0008 32.0000 1.9798 1.9809 418.0301 418.3068 0.0416 -1.0000 -1.0000 2626048 1582756021.30 151.5172 60.0008 32.0000 1.9811 1.9822 417.8360 418.1140 0.0417 -1.0000 -1.0000 2626126 1582756021.40 151.5172 60.0008 32.0000 1.9808 1.9819 417.8543 418.1309 0.0415 -1.0000 -1.0000 2626188 1582756021.50 151.5172 60.0008 32.0000 1.9797 1.9808 418.0718 418.3485 0.0415 -1.0000 -1.0000 2626251 1582756021.60 151.5203 60.0008 32.0000 1.9808 1.9819 418.0171 418.2927 0.0413 -1.0000 -1.0000 2626313 1582756021.70 151.5295 60.0008 32.0000 1.9807 1.9817 417.8443 418.1196 0.0414 -1.0000 -1.0000 2626673 1582756021.80 151.5295 60.0008 32.0000 1.9807 1.9818 417.7984 418.0749 0.0415 -1.0000 -1.0000 2626751 1582756021.90 151.5295 60.0008 32.0000 1.9806 1.9817 417.9628 418.2387 0.0414 -1.0000 -1.0000 2626813 1582756022.00 151.5295 60.0008 32.0000 1.9797 1.9807 417.9813 418.2577 0.0415 -1.0000 -1.0000 2626907 1582756022.10 151.5295 60.0008 32.0000 1.9814 1.9825 417.9300 418.2066 0.0416 -1.0000 -1.0000 2626985 1582756022.20 151.5633 60.0008 32.0000 1.9810 1.9820 417.7994 418.0761 0.0415 -1.0000 -1.0000 2627157 1582756022.30 151.5633 60.0008 32.0000 1.9803 1.9814 417.9382 418.2145 0.0415 -1.0000 -1.0000 2627219 1582756022.40 151.5633 60.0008 32.0000 1.9801 1.9811 418.0149 418.2907 0.0415 -1.0000 -1.0000 2627298 1582756022.50 151.5633 60.0008 32.0000 1.9811 1.9822 417.8130 418.0902 0.0416 -1.0000 -1.0000 2627360 1582756022.60 151.5633 60.0008 32.0000 1.9808 1.9819 417.7711 418.0478 0.0416 -1.0000 -1.0000 2627423 1582756022.70 151.5608 60.0008 32.0000 1.9802 1.9813 417.9532 418.2302 0.0416 -1.0000 -1.0000 2627657 1582756022.80 151.5605 60.0008 32.0000 1.9795 1.9806 418.0815 418.3578 0.0414 -1.0000 -1.0000 2627719 1582756022.90 151.5605 60.0008 32.0000 1.9803 1.9814 417.9507 418.2265 0.0414 -1.0000 -1.0000 2627782 1582756023.00 151.5605 60.0008 32.0000 1.9804 1.9814 417.8202 418.0964 0.0415 -1.0000 -1.0000 2627860 1582756023.10 151.5605 60.0008 32.0000 1.9805 1.9816 417.9795 418.2557 0.0414 -1.0000 -1.0000 2627923 1582756023.20 151.5581 60.0008 32.0000 1.9800 1.9811 418.0333 418.3096 0.0415 -1.0000 -1.0000 2628188 1582756023.30 151.5284 60.0008 32.0000 1.9802 1.9813 417.8970 418.1741 0.0416 -1.0000 -1.0000 2628266 1582756023.40 151.5284 60.0008 32.0000 1.9803 1.9814 417.7733 418.0499 0.0415 -1.0000 -1.0000 2628329 1582756023.50 151.5284 60.0008 32.0000 1.9798 1.9809 417.7848 418.0614 0.0415 -1.0000 -1.0000 2628407 1582756023.60 151.5284 60.0008 32.0000 1.9799 1.9810 418.0657 418.3418 0.0414 -1.0000 -1.0000 2628469 1582756023.70 151.5284 60.0008 32.0000 1.9796 1.9807 417.8813 418.1576 0.0415 -1.0000 -1.0000 2628532 1582756023.80 151.4977 60.0008 32.0000 1.9806 1.9817 417.7872 418.0630 0.0415 -1.0000 -1.0000 2628610 1582756023.90 151.4977 60.0008 32.0000 1.9809 1.9820 417.7530 418.0303 0.0416 -1.0000 -1.0000 2628673 1582756024.00 151.4977 60.0008 32.0000 1.9808 1.9819 417.9193 418.1955 0.0414 -1.0000 -1.0000 2628735 1582756024.10 151.4977 60.0008 32.0000 1.9794 1.9805 417.9504 418.2266 0.0414 -1.0000 -1.0000 2628798 1582756024.20 151.4977 60.0008 32.0000 1.9800 1.9810 417.9277 418.2036 0.0415 -1.0000 -1.0000 2628860 1582756024.30 151.4977 60.0008 32.0000 1.9812 1.9822 417.7793 418.0554 0.0414 -1.0000 -1.0000 2629548 1582756024.40 151.4330 60.0008 32.0000 1.9810 1.9821 417.8010 418.0763 0.0414 -1.0000 -1.0000 2629735 1582756024.50 151.4330 60.0008 32.0000 1.9801 1.9811 417.9656 418.2421 0.0415 -1.0000 -1.0000 2629798 1582756024.60 151.4330 60.0008 32.0000 1.9799 1.9809 417.9687 418.2446 0.0414 -1.0000 -1.0000 2629860 1582756024.70 151.4330 60.0008 32.0000 1.9808 1.9819 417.8456 418.1222 0.0416 -1.0000 -1.0000 2629923 1582756024.80 151.4330 60.0008 32.0000 1.9802 1.9813 417.8288 418.1056 0.0416 -1.0000 -1.0000 2629985 1582756024.90 151.4355 60.0008 32.0000 1.9792 1.9803 418.0134 418.2909 0.0416 -1.0000 -1.0000 2630048 1582756025.00 151.4387 60.0008 32.0000 1.9810 1.9821 417.9336 418.2108 0.0416 -1.0000 -1.0000 2630126 1582756025.10 151.4387 60.0008 32.0000 1.9805 1.9816 417.8171 418.0939 0.0416 -1.0000 -1.0000 2630188 1582756025.20 151.4387 60.0008 32.0000 1.9806 1.9816 417.7838 418.0604 0.0415 -1.0000 -1.0000 2630251 1582756025.30 151.4387 60.0008 32.0000 1.9800 1.9811 417.9181 418.1941 0.0415 -1.0000 -1.0000 2630329 1582756025.40 151.4392 60.0008 32.0000 1.9802 1.9813 417.8874 418.1641 0.0416 -1.0000 -1.0000 2630391 1582756025.50 151.5017 60.0008 32.0000 1.9805 1.9815 417.8921 418.1701 0.0417 -1.0000 -1.0000 2630454 1582756025.60 151.5017 60.0008 32.0000 1.9812 1.9823 417.7684 418.0458 0.0416 -1.0000 -1.0000 2630516 1582756025.70 151.5017 60.0008 32.0000 1.9802 1.9813 417.8923 418.1688 0.0415 -1.0000 -1.0000 2630579 1582756025.80 151.5017 60.0008 32.0000 1.9804 1.9814 417.8754 418.1534 0.0418 -1.0000 -1.0000 2630657 1582756025.90 151.5017 60.0008 32.0000 1.9806 1.9817 417.7970 418.0743 0.0417 -1.0000 -1.0000 2630719 1582756026.00 151.5026 60.0008 32.0000 1.9810 1.9820 417.7964 418.0731 0.0415 -1.0000 -1.0000 2630782 1582756026.10 151.5026 60.0008 32.0000 1.9802 1.9812 417.8963 418.1726 0.0416 -1.0000 -1.0000 2630860 1582756026.20 151.5026 60.0008 32.0000 1.9789 1.9800 418.0003 418.2773 0.0416 -1.0000 -1.0000 2630923 1582756026.30 151.5026 60.0008 32.0000 1.9791 1.9802 417.9235 418.2002 0.0416 -1.0000 -1.0000 2630985 1582756026.40 151.5026 60.0008 32.0000 1.9802 1.9812 417.8227 418.0994 0.0415 -1.0000 -1.0000 2631063 1582756026.50 151.5026 60.0008 32.0000 1.9795 1.9806 417.7210 417.9980 0.0416 -1.0000 -1.0000 2631126 1582756026.60 151.5026 60.0008 32.0000 1.9796 1.9807 417.8804 418.1569 0.0415 -1.0000 -1.0000 2631188 1582756026.70 151.5026 60.0008 32.0000 1.9797 1.9808 417.9338 418.2098 0.0415 -1.0000 -1.0000 2631251 1582756026.80 151.5026 60.0008 32.0000 1.9801 1.9812 417.8806 418.1575 0.0416 -1.0000 -1.0000 2631438 1582756026.90 151.5026 60.0008 32.0000 1.9806 1.9817 417.8604 418.1365 0.0415 -1.0000 -1.0000 2631501 1582756027.00 151.5026 60.0008 32.0000 1.9794 1.9805 417.9447 418.2219 0.0416 -1.0000 -1.0000 2631563 1582756027.10 151.4954 60.0008 32.0000 1.9805 1.9815 417.9796 418.2565 0.0416 -1.0000 -1.0000 2631626 1582756027.20 151.4954 60.0008 32.0000 1.9805 1.9816 417.8341 418.1106 0.0416 -1.0000 -1.0000 2631688 1582756027.30 151.4954 60.0008 32.0000 1.9799 1.9809 417.7080 417.9859 0.0417 -1.0000 -1.0000 2632454 1582756027.40 151.4954 60.0008 32.0000 1.9796 1.9806 417.8070 418.0846 0.0417 -1.0000 -1.0000 2632532 1582756027.50 151.4954 60.0008 32.0000 1.9790 1.9801 417.8910 418.1676 0.0415 -1.0000 -1.0000 2632751 1582756027.60 151.4954 60.0008 32.0000 1.9795 1.9805 417.9886 418.2656 0.0416 -1.0000 -1.0000 2632813 1582756027.70 151.4875 60.0008 32.0000 1.9796 1.9807 417.8153 418.0925 0.0417 -1.0000 -1.0000 2632876 1582756027.80 151.4872 60.0008 32.0000 1.9807 1.9817 417.7682 418.0471 0.0419 -1.0000 -1.0000 2632938 1582756027.90 151.4872 60.0008 32.0000 1.9799 1.9810 417.8893 418.1679 0.0418 -1.0000 -1.0000 2633001 1582756028.00 151.4872 60.0008 32.0000 1.9797 1.9808 417.9764 418.2541 0.0417 -1.0000 -1.0000 2633063 1582756028.10 151.4872 60.0008 32.0000 1.9793 1.9804 417.8754 418.1518 0.0414 -1.0000 -1.0000 2633142 1582756028.20 151.4895 60.0008 32.0000 1.9806 1.9816 417.8225 418.0988 0.0415 -1.0000 -1.0000 2633204 1582756028.30 151.5056 60.0008 32.0000 1.9799 1.9810 417.8032 418.0806 0.0417 -1.0000 -1.0000 2633438 1582756028.40 151.5056 60.0008 32.0000 1.9796 1.9807 417.9741 418.2523 0.0417 -1.0000 -1.0000 2633501 1582756028.50 151.5056 60.0008 32.0000 1.9788 1.9799 417.9528 418.2299 0.0416 -1.0000 -1.0000 2633579 1582756028.60 151.5056 60.0008 32.0000 1.9796 1.9807 417.8338 418.1104 0.0416 -1.0000 -1.0000 2633642 1582756028.70 151.5056 60.0008 32.0000 1.9795 1.9805 417.7443 418.0209 0.0415 -1.0000 -1.0000 2633719 1582756028.80 151.4412 60.0008 32.0000 1.9799 1.9810 417.7991 418.0760 0.0416 -1.0000 -1.0000 2633782 1582756028.90 151.4412 60.0008 32.0000 1.9796 1.9807 418.0364 418.3122 0.0414 -1.0000 -1.0000 2633844 1582756029.00 151.4412 60.0008 32.0000 1.9794 1.9804 418.0244 418.3003 0.0415 -1.0000 -1.0000 2633907 1582756029.10 151.4412 60.0008 32.0000 1.9797 1.9808 417.8764 418.1531 0.0415 -1.0000 -1.0000 2633969 1582756029.20 151.4412 60.0008 32.0000 1.9802 1.9813 417.7255 418.0030 0.0417 -1.0000 -1.0000 2634032 1582756029.30 151.4446 60.0008 32.0000 1.9795 1.9806 417.9640 418.2421 0.0416 -1.0000 -1.0000 2634110 1582756029.40 151.4594 60.0008 32.0000 1.9798 1.9809 418.0216 418.2980 0.0415 -1.0000 -1.0000 2634173 1582756029.50 151.4594 60.0008 32.0000 1.9805 1.9816 417.8972 418.1738 0.0416 -1.0000 -1.0000 2634251 1582756029.60 151.4594 60.0008 32.0000 1.9797 1.9808 417.7358 418.0128 0.0416 -1.0000 -1.0000 2634313 1582756029.70 151.4594 60.0008 32.0000 1.9797 1.9808 417.8572 418.1336 0.0415 -1.0000 -1.0000 2634376 1582756029.80 151.4594 60.0008 32.0000 1.9796 1.9807 417.9600 418.2368 0.0416 -1.0000 -1.0000 2634438 1582756029.90 151.4226 60.0000 32.0000 1.9799 1.9810 417.9216 418.1993 0.0416 -1.0000 -1.0000 2634501 1582756030.00 151.4226 60.0000 32.0000 1.9816 1.9826 417.8597 418.1360 0.0415 -1.0000 -1.0000 2634563 1582756030.10 151.4226 60.0000 32.0000 1.9803 1.9814 417.7748 418.0518 0.0416 -1.0000 -1.0000 2634657 1582756030.20 151.4226 60.0000 32.0000 1.9800 1.9811 417.9310 418.2082 0.0416 -1.0000 -1.0000 2634719 1582756030.30 151.4226 60.0000 32.0000 1.9799 1.9810 417.9645 418.2422 0.0417 -1.0000 -1.0000 2634782 1582756030.40 151.4226 60.0000 32.0000 1.9804 1.9815 417.8094 418.0873 0.0417 -1.0000 -1.0000 2634969 1582756030.50 151.4226 60.0000 32.0000 1.9805 1.9816 417.6950 417.9721 0.0416 -1.0000 -1.0000 2635032 1582756030.60 151.4407 60.0000 32.0000 1.9806 1.9817 417.8815 418.1592 0.0416 -1.0000 -1.0000 2635094 1582756030.70 151.4407 60.0000 32.0000 1.9794 1.9804 417.9924 418.2688 0.0415 -1.0000 -1.0000 2635157 1582756030.80 151.4407 60.0000 32.0000 1.9794 1.9805 417.9565 418.2326 0.0414 -1.0000 -1.0000 2635219 1582756030.90 151.4407 60.0000 32.0000 1.9804 1.9815 417.9040 418.1809 0.0416 -1.0000 -1.0000 2635454 1582756031.00 151.4407 60.0000 32.0000 1.9818 1.9829 417.8476 418.1259 0.0418 -1.0000 -1.0000 2635516 1582756031.10 151.4407 60.0000 32.0000 1.9802 1.9812 417.8273 418.1047 0.0416 -1.0000 -1.0000 2635579 1582756031.20 151.4554 60.0000 32.0000 1.9793 1.9804 417.9701 418.2468 0.0416 -1.0000 -1.0000 2635704 1582756031.30 151.4554 60.0000 32.0000 1.9795 1.9806 418.0057 418.2832 0.0416 -1.0000 -1.0000 2635766 1582756031.40 151.4554 60.0000 32.0000 1.9800 1.9811 417.8988 418.1757 0.0416 -1.0000 -1.0000 2635829 1582756031.50 151.4554 60.0000 32.0000 1.9808 1.9818 417.7499 418.0265 0.0415 -1.0000 -1.0000 2635969 1582756031.60 151.4554 60.0000 32.0000 1.9800 1.9811 417.9672 418.2434 0.0415 -1.0000 -1.0000 2636032 1582756031.70 151.4618 60.0000 32.0000 1.9800 1.9811 418.0483 418.3253 0.0416 -1.0000 -1.0000 2636094 1582756031.80 151.4625 60.0000 32.0000 1.9797 1.9808 418.0227 418.3009 0.0418 -1.0000 -1.0000 2636173 1582756031.90 151.4625 60.0000 32.0000 1.9811 1.9821 417.9263 418.2059 0.0419 -1.0000 -1.0000 2636235 1582756032.00 151.4625 60.0000 32.0000 1.9810 1.9821 417.8621 418.1407 0.0418 -1.0000 -1.0000 2636719 1582756032.10 151.4625 60.0000 32.0000 1.9806 1.9817 417.9780 418.2563 0.0418 -1.0000 -1.0000 2636782 1582756032.20 151.4625 60.0000 32.0000 1.9805 1.9816 418.0392 418.3171 0.0417 -1.0000 -1.0000 2636845 1582756032.30 151.4523 60.0000 32.0000 1.9804 1.9815 417.9414 418.2195 0.0417 -1.0000 -1.0000 2636923 1582756032.40 151.4523 60.0000 32.0000 1.9802 1.9813 417.7832 418.0609 0.0417 -1.0000 -1.0000 2636985 1582756032.50 151.4523 60.0000 32.0000 1.9807 1.9818 417.7811 418.0585 0.0416 -1.0000 -1.0000 2637173 1582756032.60 151.4523 60.0000 32.0000 1.9803 1.9814 417.9419 418.2181 0.0415 -1.0000 -1.0000 2637235 1582756032.70 151.4523 60.0000 32.0000 1.9812 1.9822 417.9688 418.2461 0.0417 -1.0000 -1.0000 2637298 1582756032.80 151.4150 60.0000 32.0000 1.9804 1.9815 417.7951 418.0740 0.0419 -1.0000 -1.0000 2637360 1582756032.90 151.4150 60.0000 32.0000 1.9810 1.9821 417.8404 418.1185 0.0417 -1.0000 -1.0000 2637423 1582756033.00 151.4150 60.0000 32.0000 1.9799 1.9810 417.8725 418.1501 0.0416 -1.0000 -1.0000 2637673 1582756033.10 151.4150 60.0000 32.0000 1.9793 1.9804 417.9817 418.2587 0.0416 -1.0000 -1.0000 2637719 1582756033.20 151.4150 60.0000 32.0000 1.9796 1.9807 417.9317 418.2086 0.0416 -1.0000 -1.0000 2637782 1582756033.30 151.4180 60.0000 32.0000 1.9802 1.9813 417.8699 418.1472 0.0416 -1.0000 -1.0000 2637860 1582756033.40 151.4289 60.0000 32.0000 1.9808 1.9819 417.7784 418.0551 0.0415 -1.0000 -1.0000 2637938 1582756033.50 151.4289 60.0000 32.0000 1.9805 1.9816 417.9096 418.1860 0.0415 -1.0000 -1.0000 2638173 1582756033.60 151.4289 60.0000 32.0000 1.9796 1.9807 418.0159 418.2938 0.0417 -1.0000 -1.0000 2638235 1582756033.70 151.4289 60.0000 32.0000 1.9798 1.9808 417.9813 418.2587 0.0417 -1.0000 -1.0000 2638298 1582756033.80 151.4289 60.0000 32.0000 1.9802 1.9813 417.9184 418.1962 0.0417 -1.0000 -1.0000 2638376 1582756033.90 151.4400 60.0000 32.0000 1.9804 1.9814 417.8727 418.1506 0.0417 -1.0000 -1.0000 2638438 1582756034.00 151.4400 60.0000 32.0000 1.9795 1.9806 417.9209 418.1993 0.0418 -1.0000 -1.0000 2638719 1582756034.10 151.4400 60.0000 32.0000 1.9790 1.9801 417.9000 418.1784 0.0418 -1.0000 -1.0000 2638798 1582756034.20 151.4400 60.0000 32.0000 1.9797 1.9808 417.8962 418.1730 0.0415 -1.0000 -1.0000 2638860 1582756034.30 151.4400 60.0000 32.0000 1.9804 1.9815 417.8620 418.1397 0.0417 -1.0000 -1.0000 2638923 1582756034.40 151.4473 60.0000 32.0000 1.9808 1.9819 417.8122 418.0894 0.0416 -1.0000 -1.0000 2639032 1582756034.50 151.5167 60.0000 32.0000 1.9797 1.9808 418.0461 418.3239 0.0417 -1.0000 -1.0000 2639219 1582756034.60 151.5167 60.0000 32.0000 1.9791 1.9802 418.0201 418.2982 0.0417 -1.0000 -1.0000 2639282 1582756034.70 151.5167 60.0000 32.0000 1.9795 1.9806 417.8073 418.0846 0.0416 -1.0000 -1.0000 2639360 1582756034.80 151.5167 60.0000 32.0000 1.9809 1.9820 417.7651 418.0420 0.0416 -1.0000 -1.0000 2639423 1582756034.90 151.5167 60.0000 32.0000 1.9801 1.9812 417.7569 418.0333 0.0415 -1.0000 -1.0000 2639485 1582756035.00 151.5627 60.0000 32.0000 1.9796 1.9807 417.9761 418.2533 0.0418 -1.0000 -1.0000 2639923 1582756035.10 151.5627 60.0000 32.0000 1.9811 1.9822 417.7986 418.0780 0.0419 -1.0000 -1.0000 2639985 1582756035.20 151.5627 60.0000 32.0000 1.9800 1.9810 417.6687 417.9477 0.0420 -1.0000 -1.0000 2640048 1582756035.30 151.5627 60.0000 32.0000 1.9802 1.9812 417.7612 418.0388 0.0417 -1.0000 -1.0000 2640126 1582756035.40 151.5627 60.0000 32.0000 1.9797 1.9808 417.9911 418.2698 0.0419 -1.0000 -1.0000 2640188 1582756035.50 151.5259 60.0000 32.0000 1.9799 1.9810 418.0069 418.2851 0.0417 -1.0000 -1.0000 2640423 1582756035.60 151.5182 60.0000 32.0000 1.9800 1.9811 417.9291 418.2071 0.0418 -1.0000 -1.0000 2640485 1582756035.70 151.5182 60.0000 32.0000 1.9808 1.9819 417.7879 418.0662 0.0418 -1.0000 -1.0000 2640548 1582756035.80 151.5182 60.0000 32.0000 1.9802 1.9813 417.7696 418.0476 0.0417 -1.0000 -1.0000 2640626 1582756035.90 151.5182 60.0000 32.0000 1.9795 1.9806 417.8274 418.1055 0.0417 -1.0000 -1.0000 2640688 1582756036.00 151.5182 60.0000 32.0000 1.9795 1.9806 417.9748 418.2519 0.0416 -1.0000 -1.0000 2640923 1582756036.10 151.5560 60.0000 32.0000 1.9801 1.9811 417.8505 418.1274 0.0416 -1.0000 -1.0000 2640985 1582756036.20 151.5560 60.0000 32.0000 1.9797 1.9807 417.8667 418.1435 0.0415 -1.0000 -1.0000 2641063 1582756036.30 151.5560 60.0000 32.0000 1.9794 1.9805 418.0332 418.3108 0.0417 -1.0000 -1.0000 2641110 1582756036.40 151.5560 60.0000 32.0000 1.9795 1.9806 417.9013 418.1782 0.0416 -1.0000 -1.0000 2641188 1582756036.50 151.5560 60.0000 32.0000 1.9802 1.9812 417.8628 418.1404 0.0415 -1.0000 -1.0000 2641423 1582756036.60 151.5467 60.0000 32.0000 1.9804 1.9815 417.8025 418.0808 0.0418 -1.0000 -1.0000 2641485 1582756036.70 151.4956 60.0000 32.0000 1.9806 1.9817 417.8449 418.1233 0.0418 -1.0000 -1.0000 2641548 1582756036.80 151.4956 60.0000 32.0000 1.9796 1.9807 417.9907 418.2690 0.0417 -1.0000 -1.0000 2641610 1582756036.90 151.4956 60.0000 32.0000 1.9801 1.9812 417.9620 418.2404 0.0418 -1.0000 -1.0000 2641673 1582756037.00 151.4956 60.0000 32.0000 1.9805 1.9815 417.7844 418.0628 0.0418 -1.0000 -1.0000 2641751 1582756037.10 151.4979 60.0000 32.0000 1.9801 1.9812 417.7283 418.0057 0.0416 -1.0000 -1.0000 2641923 1582756037.20 151.5439 60.0000 32.0000 1.9801 1.9812 417.7335 418.0112 0.0418 -1.0000 -1.0000 2641985 1582756037.30 151.5439 60.0000 32.0000 1.9797 1.9808 417.8086 418.0882 0.0419 -1.0000 -1.0000 2642063 1582756037.40 151.5439 60.0000 32.0000 1.9801 1.9812 417.8881 418.1651 0.0416 -1.0000 -1.0000 2642126 1582756037.50 151.5439 60.0000 32.0000 1.9804 1.9815 417.7857 418.0631 0.0417 -1.0000 -1.0000 2642204 1582756037.60 151.5439 60.0000 32.0000 1.9809 1.9820 417.6815 417.9594 0.0417 -1.0000 -1.0000 2642423 1582756037.70 151.4600 60.0000 32.0000 1.9797 1.9807 417.8400 418.1179 0.0417 -1.0000 -1.0000 2642485 1582756037.80 151.3970 60.0000 32.0000 1.9792 1.9803 417.9446 418.2222 0.0416 -1.0000 -1.0000 2642563 1582756037.90 151.3970 60.0000 32.0000 1.9798 1.9808 417.7921 418.0694 0.0417 -1.0000 -1.0000 2642626 1582756038.00 151.3970 60.0000 32.0000 1.9803 1.9814 417.7131 417.9897 0.0416 -1.0000 -1.0000 2642688 1582756038.10 151.3970 60.0000 32.0000 1.9791 1.9802 417.7582 418.0354 0.0416 -1.0000 -1.0000 2642923 1582756038.20 151.3974 60.0000 32.0000 1.9792 1.9803 417.9354 418.2130 0.0417 -1.0000 -1.0000 2643001 1582756038.30 151.3999 60.0000 32.0000 1.9801 1.9812 417.8786 418.1566 0.0417 -1.0000 -1.0000 2643063 1582756038.40 151.3999 60.0000 32.0000 1.9808 1.9819 417.6907 417.9677 0.0416 -1.0000 -1.0000 2643142 1582756038.50 151.3999 60.0000 32.0000 1.9800 1.9811 417.8266 418.1041 0.0417 -1.0000 -1.0000 2643204 1582756038.60 151.3999 60.0000 32.0000 1.9790 1.9801 417.9374 418.2150 0.0417 -1.0000 -1.0000 2643266 1582756038.70 151.3999 60.0000 32.0000 1.9800 1.9810 417.8017 418.0794 0.0417 -1.0000 -1.0000 2643329 1582756038.80 151.4803 60.0000 32.0000 1.9802 1.9813 417.7210 417.9979 0.0416 -1.0000 -1.0000 2643391 1582756038.90 151.4803 60.0000 32.0000 1.9804 1.9815 417.8717 418.1482 0.0415 -1.0000 -1.0000 2643469 1582756039.00 151.4803 60.0000 32.0000 1.9804 1.9815 418.0371 418.3144 0.0417 -1.0000 -1.0000 2643532 1582756039.10 151.4803 60.0000 32.0000 1.9803 1.9814 417.8376 418.1140 0.0415 -1.0000 -1.0000 2643594 1582756039.20 151.4803 60.0000 32.0000 1.9802 1.9813 417.8294 418.1064 0.0415 -1.0000 -1.0000 2643688 1582756039.30 151.4443 60.0000 32.0000 1.9798 1.9808 417.7861 418.0628 0.0416 -1.0000 -1.0000 2643751 1582756039.40 151.4027 60.0000 32.0000 1.9797 1.9808 417.9510 418.2290 0.0417 -1.0000 -1.0000 2643813 1582756039.50 151.4027 60.0000 32.0000 1.9801 1.9812 417.9367 418.2137 0.0416 -1.0000 -1.0000 2643891 1582756039.60 151.4027 60.0000 32.0000 1.9801 1.9812 417.7953 418.0724 0.0416 -1.0000 -1.0000 2643954 1582756039.70 151.4027 60.0000 32.0000 1.9798 1.9809 417.8727 418.1499 0.0416 -1.0000 -1.0000 2644188 1582756039.80 151.4027 60.0000 32.0000 1.9800 1.9811 418.0201 418.2981 0.0417 -1.0000 -1.0000 2644266 1582756039.90 151.4027 60.0000 32.0000 1.9802 1.9812 417.9622 418.2398 0.0417 -1.0000 -1.0000 2644329 1582756040.00 151.4027 60.0000 32.0000 1.9812 1.9822 417.8379 418.1162 0.0418 -1.0000 -1.0000 2644391 1582756040.10 151.4027 60.0000 32.0000 1.9807 1.9818 417.7776 418.0555 0.0417 -1.0000 -1.0000 2644454 1582756040.20 151.4434 60.0000 32.0000 1.9799 1.9809 417.9134 418.1916 0.0418 -1.0000 -1.0000 2644735 1582756040.30 151.4434 60.0000 32.0000 1.9792 1.9803 417.9472 418.2249 0.0417 -1.0000 -1.0000 2644798 1582756040.40 151.4434 60.0000 32.0000 1.9799 1.9809 417.9927 418.2707 0.0417 -1.0000 -1.0000 2644876 1582756040.50 151.5544 60.0000 32.0000 1.9807 1.9818 417.7983 418.0754 0.0416 -1.0000 -1.0000 2644938 1582756040.60 151.5544 60.0000 32.0000 1.9803 1.9814 417.8054 418.0820 0.0416 -1.0000 -1.0000 2645001 1582756040.70 151.5544 60.0000 32.0000 1.9796 1.9807 418.0148 418.2919 0.0416 -1.0000 -1.0000 2645235 1582756040.80 151.5544 60.0000 32.0000 1.9787 1.9798 417.9396 418.2162 0.0416 -1.0000 -1.0000 2645282 1582756040.90 151.5544 60.0000 32.0000 1.9805 1.9816 417.7427 418.0200 0.0416 -1.0000 -1.0000 2645360 1582756041.00 151.5463 60.0000 32.0000 1.9801 1.9812 417.7197 417.9964 0.0416 -1.0000 -1.0000 2645423 1582756041.10 151.5151 60.0000 32.0000 1.9804 1.9814 417.8201 418.0976 0.0417 -1.0000 -1.0000 2645485 1582756041.20 151.5151 60.0000 32.0000 1.9798 1.9809 417.9441 418.2221 0.0417 -1.0000 -1.0000 2646266 1582756041.30 151.5151 60.0000 32.0000 1.9800 1.9811 417.9987 418.2772 0.0419 -1.0000 -1.0000 2646344 1582756041.40 151.5151 60.0000 32.0000 1.9794 1.9805 417.9360 418.2127 0.0416 -1.0000 -1.0000 2646407 1582756041.50 151.5151 60.0000 32.0000 1.9801 1.9812 417.7015 417.9788 0.0416 -1.0000 -1.0000 2646594 1582756041.60 151.5704 60.0000 32.0000 1.9800 1.9811 417.7969 418.0737 0.0416 -1.0000 -1.0000 2646657 1582756041.70 151.5704 60.0000 32.0000 1.9797 1.9808 417.9331 418.2090 0.0414 -1.0000 -1.0000 2646719 1582756041.80 151.5704 60.0000 32.0000 1.9802 1.9813 417.9497 418.2263 0.0416 -1.0000 -1.0000 2646782 1582756041.90 151.5704 60.0000 32.0000 1.9799 1.9809 417.8321 418.1097 0.0417 -1.0000 -1.0000 2646845 1582756042.00 151.5704 60.0000 32.0000 1.9802 1.9812 417.8444 418.1217 0.0416 -1.0000 -1.0000 2646923 1582756042.10 151.5807 60.0000 32.0000 1.9795 1.9806 417.9485 418.2253 0.0415 -1.0000 -1.0000 2647001 1582756042.20 151.5807 60.0000 32.0000 1.9798 1.9809 417.7984 418.0747 0.0415 -1.0000 -1.0000 2647063 1582756042.30 151.5807 60.0000 32.0000 1.9805 1.9816 417.8920 418.1689 0.0416 -1.0000 -1.0000 2647126 1582756042.40 151.5807 60.0000 32.0000 1.9803 1.9814 417.8385 418.1155 0.0416 -1.0000 -1.0000 2647188 1582756042.50 151.5807 60.0000 32.0000 1.9797 1.9808 417.7541 418.0311 0.0415 -1.0000 -1.0000 2647251 1582756042.60 151.5807 60.0000 32.0000 1.9783 1.9794 417.9470 418.2223 0.0413 -1.0000 -1.0000 2647313 1582756042.70 151.5807 60.0000 32.0000 1.9791 1.9802 417.9360 418.2122 0.0415 -1.0000 -1.0000 2647719 1582756042.80 151.5807 60.0000 32.0000 1.9792 1.9803 417.7618 418.0396 0.0417 -1.0000 -1.0000 2647782 1582756042.90 151.4524 60.0000 32.0000 1.9803 1.9814 417.6627 417.9403 0.0417 -1.0000 -1.0000 2647844 1582756043.00 151.4524 60.0000 32.0000 1.9801 1.9812 417.7245 418.0026 0.0418 -1.0000 -1.0000 2647923 1582756043.10 151.4524 60.0000 32.0000 1.9797 1.9808 417.8515 418.1282 0.0416 -1.0000 -1.0000 2647985 1582756043.20 151.5143 60.0000 32.0000 1.9807 1.9818 417.8180 418.0953 0.0416 -1.0000 -1.0000 2648173 1582756043.30 151.5143 60.0000 32.0000 1.9802 1.9812 417.8144 418.0909 0.0415 -1.0000 -1.0000 2648235 1582756043.40 151.5143 60.0000 32.0000 1.9805 1.9816 417.7543 418.0310 0.0415 -1.0000 -1.0000 2648298 1582756043.50 151.5143 60.0000 32.0000 1.9799 1.9810 417.9375 418.2140 0.0416 -1.0000 -1.0000 2648376 1582756043.60 151.5143 60.0000 32.0000 1.9804 1.9815 417.8960 418.1730 0.0416 -1.0000 -1.0000 2648438 1582756043.70 151.5109 60.0000 32.0000 1.9800 1.9811 417.7578 418.0349 0.0416 -1.0000 -1.0000 2648938 1582756043.80 151.4983 60.0000 32.0000 1.9808 1.9819 417.7557 418.0335 0.0417 -1.0000 -1.0000 2649016 1582756043.90 151.4983 60.0000 32.0000 1.9808 1.9819 417.7921 418.0694 0.0416 -1.0000 -1.0000 2649079 1582756044.00 151.4983 60.0000 32.0000 1.9795 1.9806 417.9139 418.1909 0.0416 -1.0000 -1.0000 2649142 1582756044.10 151.4983 60.0000 32.0000 1.9795 1.9806 417.9167 418.1930 0.0414 -1.0000 -1.0000 2649204 1582756044.20 151.4983 60.0000 32.0000 1.9798 1.9809 417.9298 418.2052 0.0413 -1.0000 -1.0000 2649282 1582756044.30 151.5022 60.0000 32.0000 1.9805 1.9815 417.7498 418.0263 0.0416 -1.0000 -1.0000 2649407 1582756044.40 151.5022 60.0000 32.0000 1.9808 1.9819 417.8910 418.1675 0.0414 -1.0000 -1.0000 2649485 1582756044.50 151.5022 60.0000 32.0000 1.9810 1.9820 417.9161 418.1912 0.0414 -1.0000 -1.0000 2649548 1582756044.60 151.5022 60.0000 32.0000 1.9800 1.9811 417.9014 418.1771 0.0416 -1.0000 -1.0000 2649610 1582756044.70 151.5022 60.0000 32.0000 1.9799 1.9809 417.7978 418.0732 0.0413 -1.0000 -1.0000 2649673 1582756044.80 151.4814 60.0003 32.0000 1.9807 1.9817 417.7162 417.9914 0.0414 -1.0000 -1.0000 2649860 1582756044.90 151.4745 60.0004 32.0000 1.9806 1.9817 417.6644 417.9409 0.0416 -1.0000 -1.0000 2649923 1582756045.00 151.4745 60.0004 32.0000 1.9798 1.9809 417.9350 418.2113 0.0415 -1.0000 -1.0000 2650001 1582756045.10 151.4745 60.0004 32.0000 1.9793 1.9803 417.9579 418.2342 0.0416 -1.0000 -1.0000 2650063 1582756045.20 151.4745 60.0004 32.0000 1.9804 1.9815 417.9239 418.2016 0.0417 -1.0000 -1.0000 2650126 1582756045.30 151.4745 60.0004 32.0000 1.9803 1.9814 417.7474 418.0255 0.0417 -1.0000 -1.0000 2650204 1582756045.40 151.4745 60.0004 32.0000 1.9808 1.9819 417.7638 418.0411 0.0416 -1.0000 -1.0000 2650266 1582756045.50 151.4538 60.0004 32.0000 1.9797 1.9808 417.9483 418.2255 0.0416 -1.0000 -1.0000 2650329 1582756045.60 151.4538 60.0004 32.0000 1.9804 1.9815 417.8455 418.1220 0.0415 -1.0000 -1.0000 2650391 1582756045.70 151.4538 60.0004 32.0000 1.9808 1.9818 417.7450 418.0211 0.0415 -1.0000 -1.0000 2650454 1582756045.80 151.4538 60.0004 32.0000 1.9797 1.9808 417.7966 418.0732 0.0416 -1.0000 -1.0000 2650969 1582756045.90 151.4538 60.0004 32.0000 1.9797 1.9808 417.8792 418.1559 0.0415 -1.0000 -1.0000 2651032 1582756046.00 151.4032 60.0004 32.0000 1.9794 1.9804 417.9567 418.2333 0.0415 -1.0000 -1.0000 2651094 1582756046.10 151.4032 60.0004 32.0000 1.9805 1.9816 417.8973 418.1738 0.0415 -1.0000 -1.0000 2651173 1582756046.20 151.4032 60.0004 32.0000 1.9814 1.9825 417.8402 418.1162 0.0415 -1.0000 -1.0000 2651235 1582756046.30 151.4032 60.0004 32.0000 1.9805 1.9816 417.8189 418.0942 0.0414 -1.0000 -1.0000 2651298 1582756046.40 151.4032 60.0004 32.0000 1.9798 1.9809 417.7991 418.0757 0.0415 -1.0000 -1.0000 2651376 1582756046.50 151.4032 60.0004 32.0000 1.9791 1.9802 417.8728 418.1497 0.0416 -1.0000 -1.0000 2651438 1582756046.60 151.5292 60.0004 32.0000 1.9800 1.9810 417.7782 418.0554 0.0416 -1.0000 -1.0000 2651501 1582756046.70 151.5292 60.0004 32.0000 1.9806 1.9817 417.8038 418.0799 0.0415 -1.0000 -1.0000 2651563 1582756046.80 151.5292 60.0004 32.0000 1.9801 1.9812 418.0109 418.2878 0.0415 -1.0000 -1.0000 2651626 1582756046.90 151.5292 60.0004 32.0000 1.9801 1.9812 418.0021 418.2779 0.0414 -1.0000 -1.0000 2651907 1582756047.00 151.5292 60.0004 32.0000 1.9807 1.9818 417.8105 418.0862 0.0414 -1.0000 -1.0000 2651985 1582756047.10 151.5241 60.0004 32.0000 1.9806 1.9817 417.7266 418.0035 0.0415 -1.0000 -1.0000 2652048 1582756047.20 151.5237 60.0004 32.0000 1.9804 1.9815 417.8011 418.0769 0.0415 -1.0000 -1.0000 2652110 1582756047.30 151.5237 60.0004 32.0000 1.9803 1.9814 417.7997 418.0746 0.0413 -1.0000 -1.0000 2652173 1582756047.40 151.5237 60.0004 32.0000 1.9802 1.9813 418.0238 418.2998 0.0414 -1.0000 -1.0000 2652438 1582756047.50 151.5237 60.0004 32.0000 1.9800 1.9811 417.8627 418.1383 0.0414 -1.0000 -1.0000 2652501 1582756047.60 151.5091 60.0004 32.0000 1.9801 1.9812 417.8271 418.1024 0.0414 -1.0000 -1.0000 2652563 1582756047.70 151.4563 60.0004 32.0000 1.9808 1.9819 417.7033 417.9788 0.0414 -1.0000 -1.0000 2652626 1582756047.80 151.4563 60.0004 32.0000 1.9794 1.9805 418.0390 418.3143 0.0414 -1.0000 -1.0000 2652704 1582756047.90 151.4563 60.0004 32.0000 1.9796 1.9806 417.9509 418.2276 0.0416 -1.0000 -1.0000 2652907 1582756048.00 151.4563 60.0004 32.0000 1.9800 1.9811 417.8133 418.0898 0.0416 -1.0000 -1.0000 2652969 1582756048.10 151.4563 60.0004 32.0000 1.9797 1.9807 417.8276 418.1048 0.0416 -1.0000 -1.0000 2653048 1582756048.20 151.4563 60.0004 32.0000 1.9791 1.9801 417.9073 418.1838 0.0415 -1.0000 -1.0000 2653110 1582756048.30 151.4563 60.0004 32.0000 1.9793 1.9804 417.9923 418.2696 0.0416 -1.0000 -1.0000 2653173 1582756048.40 151.4687 60.0004 32.0000 1.9802 1.9813 417.7344 418.0101 0.0414 -1.0000 -1.0000 2653438 1582756048.50 151.4983 60.0004 32.0000 1.9816 1.9827 417.8446 418.1209 0.0415 -1.0000 -1.0000 2653501 1582756048.60 151.4983 60.0004 32.0000 1.9803 1.9814 417.9383 418.2149 0.0415 -1.0000 -1.0000 2653642 1582756048.70 151.4983 60.0004 32.0000 1.9792 1.9803 418.0042 418.2796 0.0414 -1.0000 -1.0000 2653719 1582756048.80 151.4983 60.0004 32.0000 1.9799 1.9810 417.9288 418.2057 0.0415 -1.0000 -1.0000 2653782 1582756048.90 151.4983 60.0004 32.0000 1.9799 1.9810 417.8038 418.0792 0.0414 -1.0000 -1.0000 2653907 1582756049.00 151.4873 60.0004 32.0000 1.9803 1.9814 417.8415 418.1180 0.0416 -1.0000 -1.0000 2653985 1582756049.10 151.4873 60.0004 32.0000 1.9795 1.9806 418.0128 418.2890 0.0415 -1.0000 -1.0000 2654048 1582756049.20 151.4873 60.0004 32.0000 1.9792 1.9803 417.9837 418.2601 0.0415 -1.0000 -1.0000 2654110 1582756049.30 151.4873 60.0004 32.0000 1.9804 1.9814 417.8042 418.0804 0.0415 -1.0000 -1.0000 2654173 1582756049.40 151.4873 60.0004 32.0000 1.9807 1.9818 417.7148 417.9910 0.0415 -1.0000 -1.0000 2654235 1582756049.50 151.4864 60.0004 32.0000 1.9806 1.9817 417.8189 418.0951 0.0415 -1.0000 -1.0000 2654313 1582756049.60 151.4780 60.0004 32.0000 1.9797 1.9808 417.9199 418.1964 0.0415 -1.0000 -1.0000 2654376 1582756049.70 151.4780 60.0004 32.0000 1.9793 1.9803 418.0364 418.3135 0.0416 -1.0000 -1.0000 2654438 1582756049.80 151.4780 60.0004 32.0000 1.9804 1.9814 417.8791 418.1558 0.0415 -1.0000 -1.0000 2654516 1582756049.90 151.4780 60.0004 32.0000 1.9804 1.9814 417.7777 418.0548 0.0417 -1.0000 -1.0000 2654688 1582756050.00 151.4780 60.0004 32.0000 1.9806 1.9817 417.7351 418.0117 0.0416 -1.0000 -1.0000 2654751 1582756050.10 151.5333 60.0008 32.0000 1.9804 1.9815 418.1404 418.4177 0.0417 -1.0000 -1.0000 2654829 1582756050.20 151.5333 60.0008 32.0000 1.9794 1.9805 418.0323 418.3101 0.0417 -1.0000 -1.0000 2654891 1582756050.30 151.5333 60.0008 32.0000 1.9815 1.9826 417.9015 418.1788 0.0416 -1.0000 -1.0000 2654954 1582756050.40 151.5333 60.0008 32.0000 1.9806 1.9817 417.9395 418.2173 0.0417 -1.0000 -1.0000 2655032 1582756050.50 151.5333 60.0008 32.0000 1.9801 1.9811 418.0068 418.2848 0.0417 -1.0000 -1.0000 2655204 1582756050.60 151.5333 60.0008 32.0000 1.9798 1.9809 417.9804 418.2582 0.0418 -1.0000 -1.0000 2655266 1582756050.70 151.5333 60.0008 32.0000 1.9810 1.9821 417.7708 418.0491 0.0418 -1.0000 -1.0000 2655344 1582756050.80 151.4538 60.0008 32.0000 1.9803 1.9814 417.8790 418.1564 0.0417 -1.0000 -1.0000 2655391 1582756050.90 151.4538 60.0008 32.0000 1.9793 1.9804 418.0087 418.2871 0.0418 -1.0000 -1.0000 2655454 1582756051.00 151.4538 60.0008 32.0000 1.9801 1.9812 417.9799 418.2571 0.0415 -1.0000 -1.0000 2656173 1582756051.10 151.4538 60.0008 32.0000 1.9805 1.9816 417.8254 418.1036 0.0417 -1.0000 -1.0000 2656235 1582756051.20 151.4538 60.0008 32.0000 1.9795 1.9806 417.9204 418.1969 0.0415 -1.0000 -1.0000 2656298 1582756051.30 151.4511 60.0008 32.0000 1.9799 1.9810 418.0031 418.2801 0.0416 -1.0000 -1.0000 2656376 1582756051.40 151.4302 60.0008 32.0000 1.9798 1.9809 418.0522 418.3296 0.0416 -1.0000 -1.0000 2656438 1582756051.50 151.4302 60.0008 32.0000 1.9798 1.9809 418.0322 418.3083 0.0415 -1.0000 -1.0000 2656516 1582756051.60 151.4302 60.0008 32.0000 1.9797 1.9808 417.8710 418.1480 0.0417 -1.0000 -1.0000 2656579 1582756051.70 151.4302 60.0008 32.0000 1.9804 1.9815 417.7301 418.0077 0.0417 -1.0000 -1.0000 2656641 1582756051.80 151.4302 60.0008 32.0000 1.9802 1.9813 417.9145 418.1919 0.0417 -1.0000 -1.0000 2656704 1582756051.90 151.4442 60.0008 32.0000 1.9798 1.9809 417.9348 418.2126 0.0417 -1.0000 -1.0000 2656766 1582756052.00 151.4481 60.0008 32.0000 1.9796 1.9807 417.8892 418.1658 0.0415 -1.0000 -1.0000 2656985 1582756052.10 151.4481 60.0008 32.0000 1.9808 1.9818 417.8569 418.1340 0.0416 -1.0000 -1.0000 2657063 1582756052.20 151.4481 60.0008 32.0000 1.9803 1.9814 417.7899 418.0657 0.0414 -1.0000 -1.0000 2657126 1582756052.30 151.4481 60.0008 32.0000 1.9802 1.9813 417.8133 418.0896 0.0416 -1.0000 -1.0000 2657188 1582756052.40 151.4481 60.0008 32.0000 1.9801 1.9812 417.8776 418.1547 0.0416 -1.0000 -1.0000 2657251 1582756052.50 151.4159 60.0008 32.0000 1.9806 1.9817 417.8460 418.1226 0.0416 -1.0000 -1.0000 2657454 1582756052.60 151.4159 60.0008 32.0000 1.9793 1.9804 417.7579 418.0353 0.0417 -1.0000 -1.0000 2657516 1582756052.70 151.4159 60.0008 32.0000 1.9801 1.9812 417.8164 418.0928 0.0415 -1.0000 -1.0000 2657579 1582756052.80 151.4159 60.0008 32.0000 1.9796 1.9807 418.0713 418.3476 0.0415 -1.0000 -1.0000 2657657 1582756052.90 151.4159 60.0008 32.0000 1.9801 1.9812 418.0261 418.3036 0.0417 -1.0000 -1.0000 2657704 1582756053.00 151.4214 60.0008 32.0000 1.9807 1.9817 417.9440 418.2219 0.0417 -1.0000 -1.0000 2658204 1582756053.10 151.5097 60.0008 32.0000 1.9812 1.9823 417.8514 418.1278 0.0415 -1.0000 -1.0000 2658266 1582756053.20 151.5097 60.0008 32.0000 1.9806 1.9817 417.8739 418.1506 0.0416 -1.0000 -1.0000 2658329 1582756053.30 151.5097 60.0008 32.0000 1.9801 1.9812 418.0355 418.3125 0.0415 -1.0000 -1.0000 2658407 1582756053.40 151.5097 60.0008 32.0000 1.9800 1.9811 418.0830 418.3605 0.0416 -1.0000 -1.0000 2658469 1582756053.50 151.5097 60.0008 32.0000 1.9803 1.9813 417.9116 418.1890 0.0417 -1.0000 -1.0000 2658673 1582756053.60 151.4578 60.0008 32.0000 1.9798 1.9809 417.8939 418.1713 0.0416 -1.0000 -1.0000 2658735 1582756053.70 151.4578 60.0008 32.0000 1.9787 1.9798 417.9533 418.2295 0.0414 -1.0000 -1.0000 2658798 1582756053.80 151.4578 60.0008 32.0000 1.9793 1.9803 418.0475 418.3249 0.0416 -1.0000 -1.0000 2658860 1582756053.90 151.4578 60.0008 32.0000 1.9800 1.9811 417.8936 418.1701 0.0415 -1.0000 -1.0000 2658923 1582756054.00 151.4578 60.0008 32.0000 1.9800 1.9811 417.7868 418.0634 0.0416 -1.0000 -1.0000 2658985 1582756054.10 151.4695 60.0008 32.0000 1.9808 1.9819 417.8505 418.1273 0.0416 -1.0000 -1.0000 2659063 1582756054.20 151.4760 60.0008 32.0000 1.9796 1.9807 417.8820 418.1592 0.0416 -1.0000 -1.0000 2659126 1582756054.30 151.4760 60.0008 32.0000 1.9801 1.9812 418.0117 418.2892 0.0416 -1.0000 -1.0000 2659188 1582756054.40 151.4760 60.0008 32.0000 1.9798 1.9809 417.9583 418.2354 0.0416 -1.0000 -1.0000 2659266 1582756054.50 151.4760 60.0008 32.0000 1.9809 1.9819 417.8248 418.1014 0.0416 -1.0000 -1.0000 2659329 1582756054.60 151.4760 60.0008 32.0000 1.9814 1.9824 417.8237 418.1002 0.0415 -1.0000 -1.0000 2659657 1582756054.70 151.4760 60.0008 32.0000 1.9806 1.9817 418.0725 418.3489 0.0415 -1.0000 -1.0000 2659735 1582756054.80 151.5419 60.0006 32.0000 1.9800 1.9811 417.9977 418.2752 0.0417 -1.0000 -1.0000 2659798 1582756054.90 151.5419 60.0006 32.0000 1.9797 1.9808 417.7394 418.0171 0.0416 -1.0000 -1.0000 2659860 1582756055.00 151.5419 60.0006 32.0000 1.9803 1.9813 417.7436 418.0201 0.0415 -1.0000 -1.0000 2659923 1582756055.10 151.5419 60.0006 32.0000 1.9798 1.9808 417.8459 418.1234 0.0416 -1.0000 -1.0000 2700157 1582756055.20 151.5419 60.0006 32.0000 1.9787 1.9798 418.0373 418.3140 0.0416 -1.0000 -1.0000 2700219 1582756055.30 151.4865 60.0006 32.0000 1.9794 1.9805 418.0467 418.3245 0.0417 -1.0000 -1.0000 2700298 1582756055.40 151.4840 60.0006 32.0000 1.9802 1.9813 417.9167 418.1937 0.0416 -1.0000 -1.0000 2700360 1582756055.50 151.4840 60.0006 32.0000 1.9804 1.9815 417.8335 418.1103 0.0416 -1.0000 -1.0000 2700438 1582756055.60 151.4840 60.0006 32.0000 1.9810 1.9820 417.7686 418.0453 0.0416 -1.0000 -1.0000 2700501 1582756055.70 151.4840 60.0006 32.0000 1.9799 1.9810 418.0184 418.2943 0.0414 -1.0000 -1.0000 2700563 1582756055.80 151.4840 60.0006 32.0000 1.9803 1.9814 417.9190 418.1957 0.0415 -1.0000 -1.0000 2700626 1582756055.90 151.5087 60.0006 32.0000 1.9808 1.9818 417.6842 417.9607 0.0416 -1.0000 -1.0000 2700688 1582756056.00 151.5087 60.0006 32.0000 1.9799 1.9810 417.8293 418.1059 0.0415 -1.0000 -1.0000 2700751 1582756056.10 151.5087 60.0006 32.0000 1.9799 1.9810 417.9168 418.1924 0.0414 -1.0000 -1.0000 2701001 1582756056.20 151.5087 60.0006 32.0000 1.9803 1.9814 417.8949 418.1719 0.0416 -1.0000 -1.0000 2701063 1582756056.30 151.5087 60.0006 32.0000 1.9802 1.9813 417.8024 418.0805 0.0418 -1.0000 -1.0000 2701126 1582756056.40 151.5198 60.0006 32.0000 1.9808 1.9819 417.8016 418.0800 0.0418 -1.0000 -1.0000 2701188 1582756056.50 151.5198 60.0006 32.0000 1.9803 1.9814 417.8703 418.1473 0.0416 -1.0000 -1.0000 2701251 1582756056.60 151.5198 60.0006 32.0000 1.9799 1.9809 417.8917 418.1683 0.0414 -1.0000 -1.0000 2701438 1582756056.70 151.5198 60.0006 32.0000 1.9801 1.9812 417.8628 418.1389 0.0415 -1.0000 -1.0000 2701516 1582756056.80 151.5198 60.0006 32.0000 1.9804 1.9815 417.7666 418.0434 0.0416 -1.0000 -1.0000 2701579 1582756056.90 151.5198 60.0006 32.0000 1.9795 1.9805 417.7758 418.0524 0.0415 -1.0000 -1.0000 2701641 1582756057.00 151.5198 60.0006 32.0000 1.9800 1.9810 417.9163 418.1929 0.0415 -1.0000 -1.0000 2701719 1582756057.10 151.5098 60.0006 32.0000 1.9797 1.9808 417.8658 418.1428 0.0416 -1.0000 -1.0000 2701938 1582756057.20 151.4935 60.0006 32.0000 1.9797 1.9808 417.7906 418.0678 0.0417 -1.0000 -1.0000 2702001 1582756057.30 151.4935 60.0006 32.0000 1.9805 1.9816 417.7953 418.0724 0.0416 -1.0000 -1.0000 2702079 1582756057.40 151.4935 60.0006 32.0000 1.9803 1.9813 417.9435 418.2200 0.0415 -1.0000 -1.0000 2702141 1582756057.50 151.4939 60.0006 32.0000 1.9789 1.9799 417.9642 418.2407 0.0415 -1.0000 -1.0000 2702204 1582756057.60 151.4968 60.0006 32.0000 1.9797 1.9808 417.9191 418.1961 0.0416 -1.0000 -1.0000 2702266 1582756057.70 151.4968 60.0006 32.0000 1.9801 1.9812 417.7811 418.0573 0.0414 -1.0000 -1.0000 2702469 1582756057.80 151.4968 60.0006 32.0000 1.9806 1.9816 417.8498 418.1247 0.0414 -1.0000 -1.0000 2702563 1582756057.90 151.4968 60.0006 32.0000 1.9797 1.9807 418.0235 418.3008 0.0416 -1.0000 -1.0000 2702626 1582756058.00 151.4968 60.0006 32.0000 1.9809 1.9820 417.9766 418.2538 0.0417 -1.0000 -1.0000 2702688 1582756058.10 151.4887 60.0006 32.0000 1.9809 1.9820 417.9500 418.2268 0.0415 -1.0000 -1.0000 2702766 1582756058.20 151.4317 60.0006 32.0000 1.9801 1.9811 417.9036 418.1814 0.0417 -1.0000 -1.0000 2703751 1582756058.30 151.4317 60.0006 32.0000 1.9800 1.9811 417.8690 418.1458 0.0416 -1.0000 -1.0000 2703829 1582756058.40 151.4317 60.0006 32.0000 1.9799 1.9810 417.9676 418.2452 0.0417 -1.0000 -1.0000 2703907 1582756058.50 151.4317 60.0006 32.0000 1.9807 1.9818 417.8871 418.1640 0.0415 -1.0000 -1.0000 2704032 1582756058.60 151.4317 60.0006 32.0000 1.9802 1.9813 417.7444 418.0210 0.0416 -1.0000 -1.0000 2704094 1582756058.70 151.4493 60.0006 32.0000 1.9806 1.9817 417.7749 418.0520 0.0416 -1.0000 -1.0000 2704173 1582756058.80 151.4545 60.0006 32.0000 1.9800 1.9811 417.9450 418.2230 0.0417 -1.0000 -1.0000 2704235 1582756058.90 151.4545 60.0006 32.0000 1.9800 1.9811 417.9999 418.2775 0.0417 -1.0000 -1.0000 2704298 1582756059.00 151.4545 60.0006 32.0000 1.9813 1.9824 417.8941 418.1731 0.0419 -1.0000 -1.0000 2704376 1582756059.10 151.4545 60.0006 32.0000 1.9807 1.9818 417.7604 418.0393 0.0419 -1.0000 -1.0000 2704438 1582756059.20 151.4545 60.0006 32.0000 1.9797 1.9808 418.0324 418.3105 0.0418 -1.0000 -1.0000 2704501 1582756059.30 151.4545 60.0006 32.0000 1.9796 1.9806 417.8669 418.1454 0.0418 -1.0000 -1.0000 2704563 1582756059.40 151.4545 60.0006 32.0000 1.9804 1.9815 417.7369 418.0146 0.0416 -1.0000 -1.0000 2704626 1582756059.50 151.4310 60.0006 32.0000 1.9805 1.9816 417.8714 418.1480 0.0415 -1.0000 -1.0000 2704704 1582756059.60 151.4310 60.0006 32.0000 1.9804 1.9815 417.9728 418.2507 0.0418 -1.0000 -1.0000 2704766 1582756059.70 151.4310 60.0006 32.0000 1.9802 1.9813 417.9405 418.2190 0.0419 -1.0000 -1.0000 2704829 1582756059.80 151.4586 60.0002 32.0000 1.9811 1.9822 417.9125 418.1918 0.0420 -1.0000 -1.0000 2704907 1582756059.90 151.4712 60.0001 32.0000 1.9807 1.9818 417.6566 417.9340 0.0416 -1.0000 -1.0000 2704969 1582756060.00 151.4712 60.0001 32.0000 1.9807 1.9818 417.8549 418.1320 0.0416 -1.0000 -1.0000 2705032 1582756060.10 151.4712 60.0001 32.0000 1.9800 1.9811 417.9760 418.2529 0.0416 -1.0000 -1.0000 2705094 1582756060.20 151.4690 60.0001 32.0000 1.9797 1.9808 417.9581 418.2353 0.0416 -1.0000 -1.0000 2705173 1582756060.30 151.4093 60.0001 32.0000 1.9804 1.9815 417.7871 418.0622 0.0414 -1.0000 -1.0000 2705235 1582756060.40 151.4093 60.0001 32.0000 1.9809 1.9820 417.7735 418.0500 0.0416 -1.0000 -1.0000 2705298 1582756060.50 151.4093 60.0001 32.0000 1.9802 1.9813 417.9088 418.1867 0.0418 -1.0000 -1.0000 2705360 1582756060.60 151.4093 60.0001 32.0000 1.9793 1.9804 417.9402 418.2179 0.0417 -1.0000 -1.0000 2705423 1582756060.70 151.4093 60.0001 32.0000 1.9803 1.9814 417.8170 418.0951 0.0417 -1.0000 -1.0000 2705501 1582756060.80 151.4093 60.0001 32.0000 1.9805 1.9816 417.7863 418.0638 0.0417 -1.0000 -1.0000 2705563 1582756060.90 151.4093 60.0001 32.0000 1.9795 1.9806 417.8504 418.1280 0.0417 -1.0000 -1.0000 2705626 1582756061.00 151.4093 60.0001 32.0000 1.9793 1.9803 418.0340 418.3109 0.0415 -1.0000 -1.0000 2705704 1582756061.10 151.4093 60.0001 32.0000 1.9801 1.9812 417.9947 418.2713 0.0416 -1.0000 -1.0000 2705766 1582756061.20 151.4971 60.0001 32.0000 1.9806 1.9817 417.9330 418.2104 0.0417 -1.0000 -1.0000 2705829 1582756061.30 151.4971 60.0001 32.0000 1.9810 1.9821 417.8895 418.1668 0.0416 -1.0000 -1.0000 2705923 1582756061.40 151.4971 60.0001 32.0000 1.9804 1.9815 417.8775 418.1545 0.0416 -1.0000 -1.0000 2705985 1582756061.50 151.4971 60.0001 32.0000 1.9794 1.9804 418.0019 418.2786 0.0416 -1.0000 -1.0000 2706063 1582756061.60 151.4971 60.0001 32.0000 1.9794 1.9805 417.9493 418.2253 0.0414 -1.0000 -1.0000 2706126 1582756061.70 151.4779 60.0001 32.0000 1.9802 1.9813 417.8103 418.0870 0.0415 -1.0000 -1.0000 2706188 1582756061.80 151.4752 60.0001 32.0000 1.9815 1.9826 417.7676 418.0432 0.0414 -1.0000 -1.0000 2706954 1582756061.90 151.4752 60.0001 32.0000 1.9797 1.9807 417.9450 418.2207 0.0414 -1.0000 -1.0000 2707188 1582756062.00 151.4752 60.0001 32.0000 1.9795 1.9805 417.9398 418.2162 0.0417 -1.0000 -1.0000 2707251 1582756062.10 151.4752 60.0001 32.0000 1.9806 1.9817 417.8963 418.1738 0.0417 -1.0000 -1.0000 2707329 1582756062.20 151.4752 60.0001 32.0000 1.9806 1.9817 417.8186 418.0965 0.0417 -1.0000 -1.0000 2707391 1582756062.30 151.6000 60.0001 32.0000 1.9801 1.9812 417.8492 418.1275 0.0418 -1.0000 -1.0000 2707454 1582756062.40 151.6000 60.0001 32.0000 1.9799 1.9810 418.0847 418.3624 0.0416 -1.0000 -1.0000 2707532 1582756062.50 151.6000 60.0001 32.0000 1.9798 1.9809 418.0051 418.2822 0.0417 -1.0000 -1.0000 2707594 1582756062.60 151.6000 60.0001 32.0000 1.9810 1.9821 417.9315 418.2092 0.0417 -1.0000 -1.0000 2707657 1582756062.70 151.6000 60.0001 32.0000 1.9803 1.9814 417.7855 418.0615 0.0414 -1.0000 -1.0000 2707719 1582756062.80 151.6000 60.0001 32.0000 1.9805 1.9816 417.9344 418.2104 0.0414 -1.0000 -1.0000 2707798 1582756062.90 151.6000 60.0001 32.0000 1.9811 1.9822 418.0021 418.2784 0.0415 -1.0000 -1.0000 2707860 1582756063.00 151.5822 60.0001 32.0000 1.9808 1.9819 417.8900 418.1665 0.0415 -1.0000 -1.0000 2707923 1582756063.10 151.5822 60.0001 32.0000 1.9809 1.9820 417.8091 418.0857 0.0416 -1.0000 -1.0000 2707985 1582756063.20 151.5822 60.0001 32.0000 1.9793 1.9804 417.8768 418.1532 0.0415 -1.0000 -1.0000 2708048 1582756063.30 151.5822 60.0001 32.0000 1.9802 1.9812 417.9859 418.2626 0.0416 -1.0000 -1.0000 2708126 1582756063.40 151.5541 60.0001 32.0000 1.9797 1.9808 417.8332 418.1093 0.0415 -1.0000 -1.0000 2708188 1582756063.50 151.5541 60.0001 32.0000 1.9807 1.9818 417.7496 418.0265 0.0415 -1.0000 -1.0000 2708266 1582756063.60 151.5541 60.0001 32.0000 1.9805 1.9816 417.8480 418.1253 0.0417 -1.0000 -1.0000 2708329 1582756063.70 151.5541 60.0001 32.0000 1.9801 1.9812 417.9624 418.2401 0.0416 -1.0000 -1.0000 2708391 1582756063.80 151.5541 60.0001 32.0000 1.9800 1.9811 418.0740 418.3500 0.0414 -1.0000 -1.0000 2708469 1582756063.90 151.5503 60.0001 32.0000 1.9792 1.9803 417.9827 418.2592 0.0415 -1.0000 -1.0000 2708532 1582756064.00 151.5503 60.0001 32.0000 1.9798 1.9809 417.8384 418.1156 0.0416 -1.0000 -1.0000 2708594 1582756064.10 151.5503 60.0001 32.0000 1.9798 1.9808 417.8626 418.1391 0.0415 -1.0000 -1.0000 2708657 1582756064.20 151.5503 60.0001 32.0000 1.9794 1.9805 418.0513 418.3280 0.0416 -1.0000 -1.0000 2708719 1582756064.30 151.5503 60.0001 32.0000 1.9804 1.9815 417.9875 418.2646 0.0416 -1.0000 -1.0000 2708970 1582756064.40 151.5503 60.0001 32.0000 1.9810 1.9821 417.7952 418.0716 0.0415 -1.0000 -1.0000 2709032 1582756064.50 151.5503 60.0001 32.0000 1.9798 1.9808 417.9009 418.1765 0.0414 -1.0000 -1.0000 2709094 1582756064.60 151.5115 60.0004 32.0000 1.9790 1.9801 418.0061 418.2822 0.0414 -1.0000 -1.0000 2709157 1582756064.70 151.4929 60.0005 32.0000 1.9800 1.9811 418.0315 418.3084 0.0416 -1.0000 -1.0000 2709235 1582756064.80 151.4929 60.0005 32.0000 1.9805 1.9816 417.7801 418.0596 0.0420 -1.0000 -1.0000 2709423 1582756064.90 151.4929 60.0005 32.0000 1.9811 1.9821 417.8148 418.0946 0.0419 -1.0000 -1.0000 2709485 1582756065.00 151.4929 60.0005 32.0000 1.9798 1.9809 417.9096 418.1875 0.0417 -1.0000 -1.0000 2709563 1582756065.10 151.5243 60.0005 32.0000 1.9795 1.9806 418.0007 418.2781 0.0416 -1.0000 -1.0000 2709626 1582756065.20 151.5609 60.0005 32.0000 1.9806 1.9817 417.7388 418.0151 0.0415 -1.0000 -1.0000 2709673 1582756065.30 151.5609 60.0005 32.0000 1.9804 1.9815 417.9346 418.2111 0.0415 -1.0000 -1.0000 2709923 1582756065.40 151.5609 60.0005 32.0000 1.9798 1.9809 418.0130 418.2899 0.0416 -1.0000 -1.0000 2709985 1582756065.50 151.5609 60.0005 32.0000 1.9797 1.9808 418.0530 418.3293 0.0415 -1.0000 -1.0000 2710063 1582756065.60 151.5609 60.0005 32.0000 1.9802 1.9813 417.7072 417.9840 0.0416 -1.0000 -1.0000 2710126 1582756065.70 151.5052 60.0005 32.0000 1.9802 1.9813 417.7281 418.0047 0.0415 -1.0000 -1.0000 2710188 1582756065.80 151.5052 60.0005 32.0000 1.9804 1.9815 417.7512 418.0276 0.0415 -1.0000 -1.0000 2711298 1582756065.90 151.5052 60.0005 32.0000 1.9798 1.9809 418.1056 418.3824 0.0415 -1.0000 -1.0000 2711360 1582756066.00 151.5052 60.0005 32.0000 1.9793 1.9804 418.0129 418.2891 0.0415 -1.0000 -1.0000 2711423 1582756066.10 151.5052 60.0005 32.0000 1.9804 1.9815 417.9064 418.1831 0.0416 -1.0000 -1.0000 2711485 1582756066.20 151.5052 60.0005 32.0000 1.9808 1.9819 417.7501 418.0252 0.0414 -1.0000 -1.0000 2711563 1582756066.30 151.4676 60.0005 32.0000 1.9815 1.9825 417.8627 418.1392 0.0415 -1.0000 -1.0000 2711626 1582756066.40 151.4672 60.0005 32.0000 1.9799 1.9810 417.9490 418.2256 0.0415 -1.0000 -1.0000 2711688 1582756066.50 151.4672 60.0005 32.0000 1.9804 1.9815 417.9500 418.2266 0.0415 -1.0000 -1.0000 2711751 1582756066.60 151.4672 60.0005 32.0000 1.9806 1.9817 417.7769 418.0536 0.0416 -1.0000 -1.0000 2711813 1582756066.70 151.4672 60.0005 32.0000 1.9800 1.9811 417.7882 418.0660 0.0416 -1.0000 -1.0000 2711891 1582756066.80 151.4724 60.0005 32.0000 1.9799 1.9810 417.9761 418.2527 0.0415 -1.0000 -1.0000 2711954 1582756066.90 151.4782 60.0005 32.0000 1.9803 1.9814 418.0017 418.2791 0.0416 -1.0000 -1.0000 2712016 1582756067.00 151.4782 60.0005 32.0000 1.9803 1.9814 417.8387 418.1146 0.0415 -1.0000 -1.0000 2712094 1582756067.10 151.4782 60.0005 32.0000 1.9804 1.9814 417.7719 418.0486 0.0416 -1.0000 -1.0000 2712157 1582756067.20 151.4782 60.0005 32.0000 1.9805 1.9816 417.9265 418.2029 0.0415 -1.0000 -1.0000 2712219 1582756067.30 151.4782 60.0005 32.0000 1.9798 1.9809 417.9159 418.1931 0.0417 -1.0000 -1.0000 2712282 1582756067.40 151.4655 60.0005 32.0000 1.9797 1.9808 417.9598 418.2370 0.0415 -1.0000 -1.0000 2712360 1582756067.50 151.4655 60.0005 32.0000 1.9804 1.9815 417.8462 418.1224 0.0415 -1.0000 -1.0000 2712423 1582756067.60 151.4655 60.0005 32.0000 1.9804 1.9815 417.8565 418.1334 0.0416 -1.0000 -1.0000 2712485 1582756067.70 151.4655 60.0005 32.0000 1.9804 1.9815 418.0350 418.3122 0.0416 -1.0000 -1.0000 2712548 1582756067.80 151.4655 60.0005 32.0000 1.9804 1.9815 418.0609 418.3381 0.0416 -1.0000 -1.0000 2712626 1582756067.90 151.4655 60.0005 32.0000 1.9808 1.9819 417.8246 418.1022 0.0417 -1.0000 -1.0000 2712907 1582756068.00 151.4655 60.0005 32.0000 1.9807 1.9818 417.8079 418.0847 0.0416 -1.0000 -1.0000 2712970 1582756068.10 151.4655 60.0005 32.0000 1.9813 1.9824 417.8664 418.1436 0.0416 -1.0000 -1.0000 2713048 1582756068.20 151.4655 60.0005 32.0000 1.9805 1.9816 417.8855 418.1617 0.0415 -1.0000 -1.0000 2713110 1582756068.30 151.4655 60.0005 32.0000 1.9802 1.9812 418.0139 418.2900 0.0415 -1.0000 -1.0000 2713173 1582756068.40 151.4655 60.0005 32.0000 1.9799 1.9810 417.9059 418.1820 0.0414 -1.0000 -1.0000 2713438 1582756068.50 151.4633 60.0005 32.0000 1.9805 1.9816 417.8756 418.1529 0.0417 -1.0000 -1.0000 2713501 1582756068.60 151.4633 60.0005 32.0000 1.9809 1.9820 417.8206 418.0979 0.0416 -1.0000 -1.0000 2713563 1582756068.70 151.4633 60.0005 32.0000 1.9810 1.9821 418.0021 418.2790 0.0416 -1.0000 -1.0000 2713642 1582756068.80 151.4633 60.0005 32.0000 1.9806 1.9816 417.9345 418.2111 0.0415 -1.0000 -1.0000 2713704 1582756068.90 151.4633 60.0005 32.0000 1.9813 1.9824 417.8505 418.1272 0.0416 -1.0000 -1.0000 2713766 1582756069.00 151.4633 60.0005 32.0000 1.9807 1.9818 417.9582 418.2344 0.0415 -1.0000 -1.0000 2713844 1582756069.10 151.4599 60.0005 32.0000 1.9802 1.9812 418.0319 418.3084 0.0416 -1.0000 -1.0000 2713907 1582756069.20 151.4599 60.0005 32.0000 1.9801 1.9812 418.0198 418.2980 0.0417 -1.0000 -1.0000 2713969 1582756069.30 151.4599 60.0005 32.0000 1.9802 1.9813 417.8767 418.1525 0.0415 -1.0000 -1.0000 2714048 1582756069.40 151.4599 60.0005 32.0000 1.9805 1.9815 417.8494 418.1267 0.0416 -1.0000 -1.0000 2714251 1582756069.50 151.4599 60.0005 32.0000 1.9813 1.9824 417.8612 418.1390 0.0417 -1.0000 -1.0000 2714313 1582756069.60 151.4966 60.0008 32.0000 1.9801 1.9812 417.9295 418.2060 0.0415 -1.0000 -1.0000 2714376 1582756069.70 151.4966 60.0008 32.0000 1.9792 1.9803 418.0581 418.3346 0.0415 -1.0000 -1.0000 2714438 1582756069.80 151.4966 60.0008 32.0000 1.9806 1.9817 417.9012 418.1780 0.0416 -1.0000 -1.0000 2714516 1582756069.90 151.4966 60.0008 32.0000 1.9810 1.9821 417.8736 418.1506 0.0416 -1.0000 -1.0000 2714594 1582756070.00 151.4966 60.0008 32.0000 1.9798 1.9809 417.9589 418.2347 0.0414 -1.0000 -1.0000 2714719 1582756070.10 151.4966 60.0008 32.0000 1.9791 1.9802 418.0316 418.3081 0.0417 -1.0000 -1.0000 2714798 1582756070.20 151.4572 60.0008 32.0000 1.9811 1.9821 417.8645 418.1414 0.0416 -1.0000 -1.0000 2714860 1582756070.30 151.4535 60.0008 32.0000 1.9813 1.9824 417.7921 418.0684 0.0415 -1.0000 -1.0000 2714923 1582756070.40 151.4535 60.0008 32.0000 1.9806 1.9817 417.9264 418.2031 0.0416 -1.0000 -1.0000 2715001 1582756070.50 151.4535 60.0008 32.0000 1.9790 1.9801 417.9956 418.2732 0.0417 -1.0000 -1.0000 2715704 1582756070.60 151.4535 60.0008 32.0000 1.9794 1.9805 417.9442 418.2223 0.0418 -1.0000 -1.0000 2715782 1582756070.70 151.4535 60.0008 32.0000 1.9805 1.9816 417.8705 418.1486 0.0417 -1.0000 -1.0000 2715844 1582756070.80 151.5596 60.0008 32.0000 1.9803 1.9813 417.8737 418.1512 0.0416 -1.0000 -1.0000 2715907 1582756070.90 151.5596 60.0008 32.0000 1.9805 1.9816 417.9591 418.2362 0.0416 -1.0000 -1.0000 2715969 1582756071.00 151.5596 60.0008 32.0000 1.9806 1.9817 417.8618 418.1386 0.0415 -1.0000 -1.0000 2716048 1582756071.10 151.5596 60.0008 32.0000 1.9810 1.9821 417.8361 418.1127 0.0416 -1.0000 -1.0000 2716110 1582756071.20 151.5596 60.0008 32.0000 1.9805 1.9815 417.8392 418.1158 0.0415 -1.0000 -1.0000 2716173 1582756071.30 151.5411 60.0008 32.0000 1.9800 1.9810 417.8881 418.1648 0.0416 -1.0000 -1.0000 2716251 1582756071.40 151.4646 60.0008 32.0000 1.9796 1.9807 418.0439 418.3206 0.0415 -1.0000 -1.0000 2716313 1582756071.50 151.4646 60.0008 32.0000 1.9797 1.9808 417.9293 418.2064 0.0417 -1.0000 -1.0000 2716438 1582756071.60 151.4646 60.0008 32.0000 1.9800 1.9810 417.6983 417.9748 0.0414 -1.0000 -1.0000 2716501 1582756071.70 151.4646 60.0008 32.0000 1.9797 1.9808 417.8462 418.1221 0.0415 -1.0000 -1.0000 2716563 1582756071.80 151.4646 60.0008 32.0000 1.9798 1.9809 418.0375 418.3162 0.0418 -1.0000 -1.0000 2716641 1582756071.90 151.5213 60.0008 32.0000 1.9797 1.9808 418.0515 418.3285 0.0415 -1.0000 -1.0000 2716704 1582756072.00 151.5213 60.0008 32.0000 1.9804 1.9815 417.8704 418.1474 0.0416 -1.0000 -1.0000 2716954 1582756072.10 151.5213 60.0008 32.0000 1.9806 1.9817 417.7563 418.0339 0.0416 -1.0000 -1.0000 2717016 1582756072.20 151.5213 60.0008 32.0000 1.9797 1.9808 417.9875 418.2644 0.0416 -1.0000 -1.0000 2717079 1582756072.30 151.5213 60.0008 32.0000 1.9796 1.9806 417.9497 418.2273 0.0416 -1.0000 -1.0000 2717142 1582756072.40 151.5213 60.0008 32.0000 1.9803 1.9814 417.7359 418.0133 0.0417 -1.0000 -1.0000 2717220 1582756072.50 151.5213 60.0008 32.0000 1.9804 1.9815 417.8226 418.0997 0.0416 -1.0000 -1.0000 2717282 1582756072.60 151.5213 60.0008 32.0000 1.9804 1.9815 417.8322 418.1088 0.0416 -1.0000 -1.0000 2717344 1582756072.70 151.5213 60.0008 32.0000 1.9795 1.9806 417.8383 418.1147 0.0415 -1.0000 -1.0000 2717423 1582756072.80 151.5213 60.0008 32.0000 1.9791 1.9802 417.9813 418.2580 0.0415 -1.0000 -1.0000 2717485 1582756072.90 151.5213 60.0008 32.0000 1.9805 1.9816 417.9124 418.1896 0.0417 -1.0000 -1.0000 2717548 1582756073.00 151.4959 60.0008 32.0000 1.9805 1.9815 417.7818 418.0610 0.0420 -1.0000 -1.0000 2718173 1582756073.10 151.4924 60.0008 32.0000 1.9799 1.9810 417.9107 418.1923 0.0422 -1.0000 -1.0000 2718235 1582756073.20 151.4924 60.0008 32.0000 1.9796 1.9807 418.0214 418.3007 0.0418 -1.0000 -1.0000 2718298 1582756073.30 151.4924 60.0008 32.0000 1.9797 1.9808 417.9123 418.1901 0.0417 -1.0000 -1.0000 2718360 1582756073.40 151.4924 60.0008 32.0000 1.9800 1.9811 417.7950 418.0721 0.0416 -1.0000 -1.0000 2718423 1582756073.50 151.4924 60.0008 32.0000 1.9797 1.9808 417.7601 418.0369 0.0415 -1.0000 -1.0000 2718501 1582756073.60 151.5496 60.0008 32.0000 1.9800 1.9811 418.0314 418.3076 0.0415 -1.0000 -1.0000 2718563 1582756073.70 151.5496 60.0008 32.0000 1.9802 1.9813 417.9493 418.2257 0.0415 -1.0000 -1.0000 2718626 1582756073.80 151.5496 60.0008 32.0000 1.9809 1.9820 417.8509 418.1278 0.0415 -1.0000 -1.0000 2718719 1582756073.90 151.5496 60.0008 32.0000 1.9799 1.9810 417.8548 418.1308 0.0415 -1.0000 -1.0000 2718782 1582756074.00 151.5496 60.0008 32.0000 1.9798 1.9809 417.9123 418.1889 0.0415 -1.0000 -1.0000 2718938 1582756074.10 151.5530 60.0008 32.0000 1.9798 1.9809 417.9589 418.2351 0.0414 -1.0000 -1.0000 2719001 1582756074.20 151.5583 60.0008 32.0000 1.9809 1.9820 417.7817 418.0579 0.0415 -1.0000 -1.0000 2719063 1582756074.30 151.5583 60.0008 32.0000 1.9810 1.9820 417.8431 418.1199 0.0415 -1.0000 -1.0000 2719126 1582756074.40 151.5583 60.0008 32.0000 1.9805 1.9816 417.8060 418.0831 0.0417 -1.0000 -1.0000 2719204 1582756074.50 151.5583 60.0008 32.0000 1.9795 1.9806 417.7901 418.0678 0.0417 -1.0000 -1.0000 2719266 1582756074.60 151.5583 60.0008 32.0000 1.9805 1.9816 417.9188 418.1959 0.0416 -1.0000 -1.0000 2719329 1582756074.70 151.5379 60.0005 32.0000 1.9803 1.9814 417.7874 418.0644 0.0417 -1.0000 -1.0000 2719407 1582756074.80 151.5379 60.0005 32.0000 1.9802 1.9813 417.8698 418.1481 0.0416 -1.0000 -1.0000 2719470 1582756074.90 151.5379 60.0005 32.0000 1.9796 1.9807 417.9738 418.2519 0.0417 -1.0000 -1.0000 2719532 1582756075.00 151.5379 60.0005 32.0000 1.9803 1.9814 418.0487 418.3263 0.0417 -1.0000 -1.0000 2719610 1582756075.10 151.5379 60.0005 32.0000 1.9802 1.9813 417.9181 418.1946 0.0415 -1.0000 -1.0000 2719704 1582756075.20 151.5379 60.0005 32.0000 1.9804 1.9815 417.8124 418.0881 0.0415 -1.0000 -1.0000 2719766 1582756075.30 151.5430 60.0005 32.0000 1.9801 1.9812 417.9438 418.2219 0.0417 -1.0000 -1.0000 2719829 1582756075.40 151.5430 60.0005 32.0000 1.9799 1.9810 418.0420 418.3193 0.0416 -1.0000 -1.0000 2719891 1582756075.50 151.5430 60.0005 32.0000 1.9803 1.9814 417.9818 418.2606 0.0418 -1.0000 -1.0000 2719969 1582756075.60 151.5430 60.0005 32.0000 1.9810 1.9820 417.9579 418.2363 0.0419 -1.0000 -1.0000 2720454 1582756075.70 151.5430 60.0005 32.0000 1.9803 1.9814 417.9345 418.2140 0.0420 -1.0000 -1.0000 2720516 1582756075.80 151.5407 60.0005 32.0000 1.9805 1.9816 418.0826 418.3618 0.0419 -1.0000 -1.0000 2720594 1582756075.90 151.4758 60.0005 32.0000 1.9802 1.9813 418.0044 418.2820 0.0417 -1.0000 -1.0000 2720657 1582756076.00 151.4758 60.0005 32.0000 1.9807 1.9818 417.8808 418.1596 0.0419 -1.0000 -1.0000 2720719 1582756076.10 151.4758 60.0005 32.0000 1.9810 1.9821 417.7844 418.0634 0.0419 -1.0000 -1.0000 2720954 1582756076.20 151.4758 60.0005 32.0000 1.9807 1.9817 417.7780 418.0546 0.0416 -1.0000 -1.0000 2721016 1582756076.30 151.4758 60.0005 32.0000 1.9801 1.9811 417.9314 418.2088 0.0416 -1.0000 -1.0000 2721079 1582756076.40 151.4573 60.0005 32.0000 1.9799 1.9809 417.9363 418.2130 0.0416 -1.0000 -1.0000 2721173 1582756076.50 151.4537 60.0005 32.0000 1.9808 1.9819 417.8132 418.0901 0.0416 -1.0000 -1.0000 2721298 1582756076.60 151.4537 60.0005 32.0000 1.9811 1.9821 417.7455 418.0227 0.0416 -1.0000 -1.0000 2721438 1582756076.70 151.4537 60.0005 32.0000 1.9813 1.9824 417.8597 418.1364 0.0416 -1.0000 -1.0000 2721501 1582756076.80 151.4537 60.0005 32.0000 1.9802 1.9813 417.8349 418.1114 0.0415 -1.0000 -1.0000 2721563 1582756076.90 151.4548 60.0005 32.0000 1.9805 1.9816 417.8104 418.0879 0.0417 -1.0000 -1.0000 2721626 1582756077.00 151.4615 60.0005 32.0000 1.9814 1.9824 417.7572 418.0342 0.0416 -1.0000 -1.0000 2721704 1582756077.10 151.4615 60.0005 32.0000 1.9804 1.9815 417.8451 418.1214 0.0415 -1.0000 -1.0000 2722188 1582756077.20 151.4615 60.0005 32.0000 1.9800 1.9811 417.9455 418.2222 0.0416 -1.0000 -1.0000 2722251 1582756077.30 151.4615 60.0005 32.0000 1.9800 1.9811 418.1002 418.3788 0.0417 -1.0000 -1.0000 2722329 1582756077.40 151.4615 60.0005 32.0000 1.9796 1.9807 417.9468 418.2233 0.0415 -1.0000 -1.0000 2722391 1582756077.50 151.4651 60.0005 32.0000 1.9802 1.9813 417.7891 418.0649 0.0415 -1.0000 -1.0000 2722516 1582756077.60 151.4651 60.0005 32.0000 1.9801 1.9811 417.7261 418.0036 0.0417 -1.0000 -1.0000 2722579 1582756077.70 151.4651 60.0005 32.0000 1.9799 1.9810 417.9555 418.2332 0.0417 -1.0000 -1.0000 2722673 1582756077.80 151.4651 60.0005 32.0000 1.9800 1.9811 417.9599 418.2378 0.0417 -1.0000 -1.0000 2722751 1582756077.90 151.4651 60.0005 32.0000 1.9797 1.9808 417.9897 418.2681 0.0418 -1.0000 -1.0000 2722813 1582756078.00 151.4651 60.0005 32.0000 1.9801 1.9811 417.8434 418.1209 0.0417 -1.0000 -1.0000 2722876 1582756078.10 151.4612 60.0005 32.0000 1.9797 1.9808 418.0060 418.2839 0.0417 -1.0000 -1.0000 2722938 1582756078.20 151.4612 60.0005 32.0000 1.9794 1.9805 417.9947 418.2717 0.0415 -1.0000 -1.0000 2723220 1582756078.30 151.4612 60.0005 32.0000 1.9807 1.9818 417.9060 418.1831 0.0417 -1.0000 -1.0000 2723282 1582756078.40 151.4612 60.0005 32.0000 1.9809 1.9820 417.8646 418.1423 0.0417 -1.0000 -1.0000 2723360 1582756078.50 151.4612 60.0005 32.0000 1.9804 1.9815 417.9956 418.2735 0.0417 -1.0000 -1.0000 2723423 1582756078.60 151.4612 60.0005 32.0000 1.9802 1.9813 418.0051 418.2823 0.0416 -1.0000 -1.0000 2723485 1582756078.70 151.4400 60.0005 32.0000 1.9809 1.9820 417.9649 418.2427 0.0416 -1.0000 -1.0000 2723673 1582756078.80 151.4400 60.0005 32.0000 1.9813 1.9824 417.8156 418.0928 0.0417 -1.0000 -1.0000 2723735 1582756078.90 151.4400 60.0005 32.0000 1.9803 1.9814 417.8535 418.1310 0.0416 -1.0000 -1.0000 2723798 1582756079.00 151.4400 60.0005 32.0000 1.9798 1.9809 417.8945 418.1718 0.0416 -1.0000 -1.0000 2723876 1582756079.10 151.4400 60.0005 32.0000 1.9797 1.9808 417.9336 418.2108 0.0417 -1.0000 -1.0000 2723938 1582756079.20 151.4400 60.0005 32.0000 1.9809 1.9819 417.8759 418.1525 0.0414 -1.0000 -1.0000 2724157 1582756079.30 151.4902 60.0005 32.0000 1.9810 1.9821 417.8110 418.0892 0.0418 -1.0000 -1.0000 2724235 1582756079.40 151.4902 60.0005 32.0000 1.9800 1.9811 417.9196 418.1976 0.0417 -1.0000 -1.0000 2724298 1582756079.50 151.4902 60.0005 32.0000 1.9805 1.9815 417.9616 418.2403 0.0418 -1.0000 -1.0000 2724376 1582756079.60 151.4902 60.0005 32.0000 1.9798 1.9809 417.9660 418.2440 0.0417 -1.0000 -1.0000 2724438 1582756079.70 151.4902 60.0005 32.0000 1.9802 1.9813 417.8672 418.1460 0.0418 -1.0000 -1.0000 2724719 1582756079.80 151.5664 60.0000 32.0000 1.9812 1.9822 417.7869 418.0646 0.0417 -1.0000 -1.0000 2724798 1582756079.90 151.5664 60.0000 32.0000 1.9802 1.9813 417.8581 418.1366 0.0419 -1.0000 -1.0000 2724845 1582756080.00 151.5664 60.0000 32.0000 1.9800 1.9810 417.9999 418.2799 0.0420 -1.0000 -1.0000 2724923 1582756080.10 151.5664 60.0000 32.0000 1.9805 1.9816 417.9929 418.2719 0.0419 -1.0000 -1.0000 2724985 1582756080.20 151.5664 60.0000 32.0000 1.9812 1.9823 417.8738 418.1533 0.0420 -1.0000 -1.0000 2725048 1582756080.30 151.5664 60.0000 32.0000 1.9809 1.9820 417.9482 418.2272 0.0418 -1.0000 -1.0000 2725423 1582756080.40 151.5721 60.0000 32.0000 1.9804 1.9815 418.0319 418.3099 0.0417 -1.0000 -1.0000 2725501 1582756080.50 151.5721 60.0000 32.0000 1.9807 1.9818 417.9783 418.2563 0.0417 -1.0000 -1.0000 2725563 1582756080.60 151.5721 60.0000 32.0000 1.9805 1.9816 417.9481 418.2261 0.0419 -1.0000 -1.0000 2725626 1582756080.70 151.5721 60.0000 32.0000 1.9808 1.9818 417.8252 418.1031 0.0417 -1.0000 -1.0000 2725704 1582756080.80 151.5721 60.0000 32.0000 1.9802 1.9812 417.9108 418.1882 0.0416 -1.0000 -1.0000 2725766 1582756080.90 151.5641 60.0000 32.0000 1.9799 1.9810 418.0200 418.2982 0.0419 -1.0000 -1.0000 2725829 1582756081.00 151.5555 60.0000 32.0000 1.9810 1.9821 417.9848 418.2627 0.0417 -1.0000 -1.0000 2725891 1582756081.10 151.5555 60.0000 32.0000 1.9812 1.9822 417.8172 418.0945 0.0417 -1.0000 -1.0000 2725954 1582756081.20 151.5555 60.0000 32.0000 1.9800 1.9810 417.7940 418.0727 0.0419 -1.0000 -1.0000 2726016 1582756081.30 151.5555 60.0000 32.0000 1.9796 1.9807 417.9904 418.2689 0.0418 -1.0000 -1.0000 2726094 1582756081.40 151.5555 60.0000 32.0000 1.9793 1.9804 417.9889 418.2674 0.0418 -1.0000 -1.0000 2726157 1582756081.50 151.5157 60.0000 32.0000 1.9802 1.9812 417.7444 418.0223 0.0418 -1.0000 -1.0000 2726219 1582756081.60 151.5157 60.0000 32.0000 1.9800 1.9810 417.8377 418.1159 0.0418 -1.0000 -1.0000 2726282 1582756081.70 151.5157 60.0000 32.0000 1.9799 1.9810 417.8712 418.1496 0.0418 -1.0000 -1.0000 2726344 1582756081.80 151.5157 60.0000 32.0000 1.9800 1.9811 417.9153 418.1937 0.0418 -1.0000 -1.0000 2726454 1582756081.90 151.5212 60.0000 32.0000 1.9805 1.9816 417.8029 418.0814 0.0418 -1.0000 -1.0000 2726516 1582756082.00 151.5266 60.0000 32.0000 1.9812 1.9823 417.8472 418.1249 0.0417 -1.0000 -1.0000 2726579 1582756082.10 151.5266 60.0000 32.0000 1.9793 1.9804 417.9625 418.2415 0.0419 -1.0000 -1.0000 2726657 1582756082.20 151.5266 60.0000 32.0000 1.9775 1.9785 417.9547 418.2344 0.0420 -1.0000 -1.0000 2726719 1582756082.30 151.5266 60.0000 32.0000 1.9802 1.9813 417.8715 418.1508 0.0419 -1.0000 -1.0000 2726954 1582756082.40 151.5266 60.0000 32.0000 1.9802 1.9812 417.7376 418.0157 0.0417 -1.0000 -1.0000 2727016 1582756082.50 151.5266 60.0000 32.0000 1.9802 1.9813 417.8354 418.1126 0.0417 -1.0000 -1.0000 2727079 1582756082.60 151.5469 60.0000 32.0000 1.9802 1.9813 417.9351 418.2139 0.0419 -1.0000 -1.0000 2727142 1582756082.70 151.5469 60.0000 32.0000 1.9801 1.9812 417.8729 418.1523 0.0419 -1.0000 -1.0000 2727220 1582756082.80 151.5469 60.0000 32.0000 1.9802 1.9813 417.7717 418.0512 0.0420 -1.0000 -1.0000 2727438 1582756082.90 151.5469 60.0000 32.0000 1.9807 1.9818 417.8485 418.1273 0.0418 -1.0000 -1.0000 2727501 1582756083.00 151.5469 60.0000 32.0000 1.9795 1.9806 418.0071 418.2858 0.0419 -1.0000 -1.0000 2727579 1582756083.10 151.5186 60.0000 32.0000 1.9801 1.9812 418.0847 418.3636 0.0418 -1.0000 -1.0000 2727642 1582756083.20 151.5041 60.0000 32.0000 1.9814 1.9825 417.9239 418.2017 0.0416 -1.0000 -1.0000 2727704 1582756083.30 151.5041 60.0000 32.0000 1.9809 1.9820 417.8137 418.0915 0.0418 -1.0000 -1.0000 2728204 1582756083.40 151.5041 60.0000 32.0000 1.9802 1.9813 417.9946 418.2722 0.0417 -1.0000 -1.0000 2728266 1582756083.50 151.5041 60.0000 32.0000 1.9803 1.9814 418.1160 418.3944 0.0418 -1.0000 -1.0000 2728344 1582756083.60 151.5041 60.0000 32.0000 1.9806 1.9817 417.9156 418.1943 0.0418 -1.0000 -1.0000 2728407 1582756083.70 151.4475 60.0000 32.0000 1.9813 1.9824 417.8656 418.1444 0.0419 -1.0000 -1.0000 2728469 1582756083.80 151.4475 60.0000 32.0000 1.9805 1.9816 418.0995 418.3766 0.0416 -1.0000 -1.0000 2728735 1582756083.90 151.4475 60.0000 32.0000 1.9804 1.9815 418.0464 418.3240 0.0417 -1.0000 -1.0000 2728798 1582756084.00 151.4475 60.0000 32.0000 1.9808 1.9819 417.8905 418.1684 0.0417 -1.0000 -1.0000 2728860 1582756084.10 151.4475 60.0000 32.0000 1.9812 1.9823 417.8627 418.1403 0.0417 -1.0000 -1.0000 2728923 1582756084.20 151.4837 60.0000 32.0000 1.9805 1.9816 418.0804 418.3580 0.0417 -1.0000 -1.0000 2729016 1582756084.30 151.5142 60.0000 32.0000 1.9809 1.9819 418.0024 418.2800 0.0416 -1.0000 -1.0000 2729079 1582756084.40 151.5142 60.0000 32.0000 1.9805 1.9816 417.8792 418.1566 0.0417 -1.0000 -1.0000 2729188 1582756084.50 151.5142 60.0000 32.0000 1.9806 1.9817 417.7451 418.0220 0.0416 -1.0000 -1.0000 2729251 1582756084.60 151.5142 60.0000 32.0000 1.9801 1.9812 417.9119 418.1892 0.0416 -1.0000 -1.0000 2729313 1582756084.70 151.5142 60.0000 32.0000 1.9803 1.9814 418.0378 418.3153 0.0417 -1.0000 -1.0000 2729391 1582756084.80 151.4718 60.0003 32.0000 1.9803 1.9813 418.1334 418.4110 0.0417 -1.0000 -1.0000 2729454 1582756084.90 151.4718 60.0003 32.0000 1.9798 1.9809 417.9567 418.2348 0.0417 -1.0000 -1.0000 2729735 1582756085.00 151.4718 60.0003 32.0000 1.9803 1.9814 417.7727 418.0506 0.0418 -1.0000 -1.0000 2729798 1582756085.10 151.4718 60.0003 32.0000 1.9801 1.9812 417.9233 418.2003 0.0415 -1.0000 -1.0000 2729860 1582756085.20 151.4718 60.0003 32.0000 1.9794 1.9805 418.0493 418.3275 0.0418 -1.0000 -1.0000 2729923 1582756085.30 151.4967 60.0003 32.0000 1.9812 1.9822 417.9131 418.1915 0.0419 -1.0000 -1.0000 2730001 1582756085.40 151.5050 60.0003 32.0000 1.9812 1.9823 417.8698 418.1484 0.0418 -1.0000 -1.0000 2730438 1582756085.50 151.5050 60.0003 32.0000 1.9802 1.9812 417.9406 418.2195 0.0419 -1.0000 -1.0000 2730501 1582756085.60 151.5050 60.0003 32.0000 1.9804 1.9815 417.9315 418.2098 0.0417 -1.0000 -1.0000 2730563 1582756085.70 151.5050 60.0003 32.0000 1.9804 1.9815 417.9099 418.1871 0.0416 -1.0000 -1.0000 2730626 1582756085.80 151.5181 60.0003 32.0000 1.9813 1.9824 417.7965 418.0740 0.0417 -1.0000 -1.0000 2730704 1582756085.90 151.5946 60.0003 32.0000 1.9810 1.9821 417.8283 418.1068 0.0417 -1.0000 -1.0000 2730938 1582756086.00 151.5946 60.0003 32.0000 1.9812 1.9823 417.9150 418.1916 0.0415 -1.0000 -1.0000 2731001 1582756086.10 151.5946 60.0003 32.0000 1.9804 1.9815 417.9651 418.2436 0.0420 -1.0000 -1.0000 2731079 1582756086.20 151.5946 60.0003 32.0000 1.9808 1.9819 417.8915 418.1696 0.0418 -1.0000 -1.0000 2731142 1582756086.30 151.5946 60.0003 32.0000 1.9802 1.9813 417.7315 418.0101 0.0418 -1.0000 -1.0000 2731204 1582756086.40 151.5946 60.0003 32.0000 1.9806 1.9816 417.9082 418.1861 0.0417 -1.0000 -1.0000 2731282 1582756086.50 151.5163 60.0003 32.0000 1.9795 1.9806 417.8866 418.1646 0.0417 -1.0000 -1.0000 2731345 1582756086.60 151.5163 60.0003 32.0000 1.9804 1.9814 417.9275 418.2048 0.0416 -1.0000 -1.0000 2731407 1582756086.70 151.5163 60.0003 32.0000 1.9803 1.9814 417.8568 418.1343 0.0418 -1.0000 -1.0000 2731469 1582756086.80 151.5163 60.0003 32.0000 1.9801 1.9812 417.6425 417.9208 0.0418 -1.0000 -1.0000 2731548 1582756086.90 151.5163 60.0003 32.0000 1.9800 1.9811 417.8801 418.1585 0.0417 -1.0000 -1.0000 2731610 1582756087.00 151.5163 60.0003 32.0000 1.9798 1.9809 417.9177 418.1956 0.0418 -1.0000 -1.0000 2731688 1582756087.10 151.5150 60.0003 32.0000 1.9804 1.9815 417.8491 418.1269 0.0417 -1.0000 -1.0000 2731751 1582756087.20 151.5150 60.0003 32.0000 1.9811 1.9822 417.8409 418.1179 0.0416 -1.0000 -1.0000 2731813 1582756087.30 151.5150 60.0003 32.0000 1.9800 1.9810 417.9375 418.2151 0.0417 -1.0000 -1.0000 2731891 1582756087.40 151.5150 60.0003 32.0000 1.9801 1.9812 417.9268 418.2052 0.0418 -1.0000 -1.0000 2731954 1582756087.50 151.5150 60.0003 32.0000 1.9802 1.9813 417.8493 418.1272 0.0417 -1.0000 -1.0000 2732438 1582756087.60 151.4627 60.0003 32.0000 1.9806 1.9816 417.7760 418.0533 0.0416 -1.0000 -1.0000 2732516 1582756087.70 151.4522 60.0003 32.0000 1.9801 1.9812 417.9252 418.2026 0.0416 -1.0000 -1.0000 2732626 1582756087.80 151.4522 60.0003 32.0000 1.9803 1.9813 417.9668 418.2447 0.0417 -1.0000 -1.0000 2732704 1582756087.90 151.4522 60.0003 32.0000 1.9796 1.9807 417.9036 418.1809 0.0417 -1.0000 -1.0000 2732767 1582756088.00 151.4522 60.0003 32.0000 1.9810 1.9821 417.8579 418.1364 0.0418 -1.0000 -1.0000 2732829 1582756088.10 151.4522 60.0003 32.0000 1.9811 1.9822 417.7009 417.9790 0.0418 -1.0000 -1.0000 2732907 1582756088.20 151.4522 60.0003 32.0000 1.9808 1.9819 417.7943 418.0725 0.0418 -1.0000 -1.0000 2732969 1582756088.30 151.4731 60.0003 32.0000 1.9803 1.9814 417.8758 418.1543 0.0418 -1.0000 -1.0000 2733032 1582756088.40 151.4731 60.0003 32.0000 1.9796 1.9807 417.8620 418.1403 0.0418 -1.0000 -1.0000 2733110 1582756088.50 151.4731 60.0003 32.0000 1.9804 1.9815 417.7711 418.0494 0.0418 -1.0000 -1.0000 2733204 1582756088.60 151.4731 60.0003 32.0000 1.9806 1.9817 417.8533 418.1308 0.0417 -1.0000 -1.0000 2733267 1582756088.70 151.4731 60.0003 32.0000 1.9803 1.9814 417.8407 418.1189 0.0417 -1.0000 -1.0000 2733329 1582756088.80 151.4455 60.0003 32.0000 1.9801 1.9812 417.8779 418.1560 0.0417 -1.0000 -1.0000 2733391 1582756088.90 151.4219 60.0003 32.0000 1.9808 1.9819 417.8194 418.0961 0.0415 -1.0000 -1.0000 2733454 1582756089.00 151.4219 60.0003 32.0000 1.9804 1.9815 417.7686 418.0464 0.0417 -1.0000 -1.0000 2733938 1582756089.10 151.4219 60.0003 32.0000 1.9801 1.9812 417.8155 418.0931 0.0417 -1.0000 -1.0000 2734001 1582756089.20 151.4219 60.0003 32.0000 1.9800 1.9811 417.8788 418.1565 0.0417 -1.0000 -1.0000 2734063 1582756089.30 151.4219 60.0003 32.0000 1.9804 1.9814 417.9165 418.1945 0.0417 -1.0000 -1.0000 2734141 1582756089.40 151.6063 60.0003 32.0000 1.9813 1.9824 417.9305 418.2075 0.0417 -1.0000 -1.0000 2734188 1582756089.50 151.6063 60.0003 32.0000 1.9813 1.9824 417.8091 418.0870 0.0417 -1.0000 -1.0000 2734266 1582756089.60 151.6063 60.0003 32.0000 1.9809 1.9820 417.9602 418.2385 0.0418 -1.0000 -1.0000 2734501 1582756089.70 151.6063 60.0003 32.0000 1.9810 1.9821 418.0498 418.3281 0.0418 -1.0000 -1.0000 2734563 1582756089.80 151.6063 60.0003 32.0000 1.9816 1.9827 417.8956 418.1739 0.0419 -1.0000 -1.0000 2734626 1582756089.90 151.6063 60.0003 32.0000 1.9817 1.9828 417.9591 418.2387 0.0420 -1.0000 -1.0000 2734688 1582756090.00 151.6242 60.0005 32.0000 1.9810 1.9821 418.0632 418.3424 0.0419 -1.0000 -1.0000 2734751 1582756090.10 151.6398 60.0006 32.0000 1.9804 1.9815 418.0397 418.3183 0.0418 -1.0000 -1.0000 2735704 1582756090.20 151.6398 60.0006 32.0000 1.9818 1.9829 417.9302 418.2084 0.0417 -1.0000 -1.0000 2735923 1582756090.30 151.6398 60.0006 32.0000 1.9811 1.9822 417.8672 418.1459 0.0419 -1.0000 -1.0000 2735985 1582756090.40 151.6398 60.0006 32.0000 1.9812 1.9823 418.1029 418.3829 0.0420 -1.0000 -1.0000 2736048 1582756090.50 151.6398 60.0006 32.0000 1.9816 1.9827 418.0632 418.3423 0.0419 -1.0000 -1.0000 2736110 1582756090.60 151.6398 60.0006 32.0000 1.9812 1.9822 417.9750 418.2537 0.0419 -1.0000 -1.0000 2736173 1582756090.70 151.6249 60.0006 32.0000 1.9819 1.9830 417.8371 418.1152 0.0418 -1.0000 -1.0000 2736266 1582756090.80 151.6243 60.0006 32.0000 1.9813 1.9824 418.0197 418.2985 0.0419 -1.0000 -1.0000 2736329 1582756090.90 151.6243 60.0006 32.0000 1.9808 1.9819 418.0465 418.3259 0.0419 -1.0000 -1.0000 2736391 1582756091.00 151.6243 60.0006 32.0000 1.9804 1.9815 418.0125 418.2924 0.0420 -1.0000 -1.0000 2736469 1582756091.10 151.6243 60.0006 32.0000 1.9805 1.9816 417.8288 418.1072 0.0418 -1.0000 -1.0000 2736532 1582756091.20 151.6227 60.0006 32.0000 1.9810 1.9821 417.8726 418.1515 0.0419 -1.0000 -1.0000 2736594 1582756091.30 151.6165 60.0006 32.0000 1.9810 1.9821 417.9739 418.2526 0.0418 -1.0000 -1.0000 2736657 1582756091.40 151.6165 60.0006 32.0000 1.9802 1.9813 418.0931 418.3712 0.0417 -1.0000 -1.0000 2736719 1582756091.50 151.6165 60.0006 32.0000 1.9802 1.9813 417.9556 418.2339 0.0418 -1.0000 -1.0000 2736798 1582756091.60 151.6165 60.0006 32.0000 1.9818 1.9829 417.8292 418.1078 0.0418 -1.0000 -1.0000 2736860 1582756091.70 151.6165 60.0006 32.0000 1.9815 1.9825 417.7655 418.0450 0.0419 -1.0000 -1.0000 2736923 1582756091.80 151.5661 60.0006 32.0000 1.9802 1.9813 417.9463 418.2248 0.0417 -1.0000 -1.0000 2737001 1582756091.90 151.5610 60.0006 32.0000 1.9807 1.9817 417.9966 418.2746 0.0417 -1.0000 -1.0000 2737063 1582756092.00 151.5610 60.0006 32.0000 1.9807 1.9818 417.8914 418.1687 0.0416 -1.0000 -1.0000 2737126 1582756092.10 151.5610 60.0006 32.0000 1.9813 1.9824 417.7864 418.0655 0.0419 -1.0000 -1.0000 2737188 1582756092.20 151.5610 60.0006 32.0000 1.9803 1.9813 417.8909 418.1693 0.0417 -1.0000 -1.0000 2737251 1582756092.30 151.5610 60.0006 32.0000 1.9799 1.9810 418.0553 418.3333 0.0417 -1.0000 -1.0000 2737313 1582756092.40 151.5610 60.0006 32.0000 1.9794 1.9805 417.9530 418.2330 0.0420 -1.0000 -1.0000 2737391 1582756092.50 151.5610 60.0006 32.0000 1.9806 1.9817 417.9001 418.1784 0.0418 -1.0000 -1.0000 2737454 1582756092.60 151.5610 60.0006 32.0000 1.9806 1.9816 417.7839 418.0624 0.0419 -1.0000 -1.0000 2737517 1582756092.70 151.5610 60.0006 32.0000 1.9804 1.9814 417.9183 418.1955 0.0416 -1.0000 -1.0000 2737751 1582756092.80 151.5610 60.0006 32.0000 1.9798 1.9808 417.8813 418.1590 0.0418 -1.0000 -1.0000 2737813 1582756092.90 151.5610 60.0006 32.0000 1.9802 1.9813 417.9780 418.2571 0.0419 -1.0000 -1.0000 2737876 1582756093.00 151.5577 60.0006 32.0000 1.9801 1.9812 417.8665 418.1457 0.0419 -1.0000 -1.0000 2737954 1582756093.10 151.5527 60.0006 32.0000 1.9801 1.9812 417.9142 418.1934 0.0419 -1.0000 -1.0000 2738016 1582756093.20 151.5527 60.0006 32.0000 1.9794 1.9804 417.9631 418.2423 0.0419 -1.0000 -1.0000 2738251 1582756093.30 151.5527 60.0006 32.0000 1.9796 1.9807 418.0278 418.3070 0.0419 -1.0000 -1.0000 2738313 1582756093.40 151.5527 60.0006 32.0000 1.9802 1.9813 417.9625 418.2404 0.0417 -1.0000 -1.0000 2738376 1582756093.50 151.5527 60.0006 32.0000 1.9800 1.9811 417.6909 417.9684 0.0417 -1.0000 -1.0000 2738454 1582756093.60 151.5290 60.0006 32.0000 1.9809 1.9820 417.7871 418.0645 0.0417 -1.0000 -1.0000 2738516 1582756093.70 151.5290 60.0006 32.0000 1.9794 1.9805 417.9633 418.2411 0.0417 -1.0000 -1.0000 2738688 1582756093.80 151.5290 60.0006 32.0000 1.9798 1.9809 417.9628 418.2411 0.0418 -1.0000 -1.0000 2738767 1582756093.90 151.5290 60.0006 32.0000 1.9800 1.9811 417.9358 418.2141 0.0418 -1.0000 -1.0000 2738829 1582756094.00 151.5290 60.0006 32.0000 1.9808 1.9818 417.7865 418.0639 0.0417 -1.0000 -1.0000 2738891 1582756094.10 151.5001 60.0006 32.0000 1.9801 1.9812 417.7231 418.0016 0.0419 -1.0000 -1.0000 2738969 1582756094.20 151.4728 60.0006 32.0000 1.9795 1.9806 417.8403 418.1189 0.0418 -1.0000 -1.0000 2739204 1582756094.30 151.4728 60.0006 32.0000 1.9801 1.9811 417.8881 418.1665 0.0418 -1.0000 -1.0000 2739267 1582756094.40 151.4728 60.0006 32.0000 1.9800 1.9810 417.7736 418.0512 0.0417 -1.0000 -1.0000 2739345 1582756094.50 151.4728 60.0006 32.0000 1.9801 1.9811 417.7628 418.0405 0.0417 -1.0000 -1.0000 2739407 1582756094.60 151.4728 60.0006 32.0000 1.9798 1.9809 417.9603 418.2381 0.0418 -1.0000 -1.0000 2739469 1582756094.70 151.4348 60.0000 32.0000 1.9789 1.9800 417.9338 418.2115 0.0417 -1.0000 -1.0000 2739719 1582756094.80 151.4348 60.0000 32.0000 1.9789 1.9800 417.9154 418.1933 0.0418 -1.0000 -1.0000 2739766 1582756094.90 151.4348 60.0000 32.0000 1.9797 1.9808 417.7877 418.0661 0.0418 -1.0000 -1.0000 2739829 1582756095.00 151.4348 60.0000 32.0000 1.9800 1.9811 417.7889 418.0677 0.0419 -1.0000 -1.0000 2739907 1582756095.10 151.4348 60.0000 32.0000 1.9797 1.9808 417.8125 418.0914 0.0419 -1.0000 -1.0000 2739969 1582756095.20 151.4348 60.0000 32.0000 1.9793 1.9804 417.8829 418.1607 0.0417 -1.0000 -1.0000 2740032 1582756095.30 151.4819 60.0000 32.0000 1.9790 1.9801 417.9805 418.2595 0.0419 -1.0000 -1.0000 2740704 1582756095.40 151.4819 60.0000 32.0000 1.9802 1.9813 417.7598 418.0396 0.0420 -1.0000 -1.0000 2740767 1582756095.50 151.4819 60.0000 32.0000 1.9797 1.9808 417.7681 418.0467 0.0418 -1.0000 -1.0000 2740860 1582756095.60 151.4819 60.0000 32.0000 1.9796 1.9807 417.8226 418.1009 0.0418 -1.0000 -1.0000 2740923 1582756095.70 151.4819 60.0000 32.0000 1.9791 1.9802 417.9569 418.2341 0.0417 -1.0000 -1.0000 2740985 1582756095.80 151.4551 60.0000 32.0000 1.9783 1.9794 417.9316 418.2096 0.0417 -1.0000 -1.0000 2741063 1582756095.90 151.4549 60.0000 32.0000 1.9793 1.9804 417.8872 418.1646 0.0416 -1.0000 -1.0000 2741126 1582756096.00 151.4549 60.0000 32.0000 1.9804 1.9815 417.7450 418.0227 0.0418 -1.0000 -1.0000 2741188 1582756096.10 151.4549 60.0000 32.0000 1.9807 1.9817 417.8193 418.0979 0.0418 -1.0000 -1.0000 2741251 1582756096.20 151.4549 60.0000 32.0000 1.9791 1.9802 417.9300 418.2089 0.0419 -1.0000 -1.0000 2741329 1582756096.30 151.4416 60.0000 32.0000 1.9787 1.9798 417.9277 418.2067 0.0419 -1.0000 -1.0000 2741423 1582756096.40 151.4361 60.0000 32.0000 1.9796 1.9807 417.9559 418.2353 0.0420 -1.0000 -1.0000 2741485 1582756096.50 151.4361 60.0000 32.0000 1.9793 1.9803 417.8358 418.1150 0.0419 -1.0000 -1.0000 2741548 1582756096.60 151.4361 60.0000 32.0000 1.9795 1.9806 417.8944 418.1742 0.0421 -1.0000 -1.0000 2741610 1582756096.70 151.4361 60.0000 32.0000 1.9802 1.9813 418.0195 418.2986 0.0419 -1.0000 -1.0000 2741688 1582756096.80 151.4361 60.0000 32.0000 1.9801 1.9812 417.9605 418.2399 0.0420 -1.0000 -1.0000 2741969 1582756096.90 151.4658 60.0000 32.0000 1.9807 1.9818 417.7603 418.0400 0.0420 -1.0000 -1.0000 2742032 1582756097.00 151.4658 60.0000 32.0000 1.9808 1.9819 417.7564 418.0365 0.0421 -1.0000 -1.0000 2742110 1582756097.10 151.4658 60.0000 32.0000 1.9800 1.9811 417.8078 418.0873 0.0419 -1.0000 -1.0000 2742173 1582756097.20 151.4658 60.0000 32.0000 1.9795 1.9806 417.9740 418.2534 0.0420 -1.0000 -1.0000 2742235 1582756097.30 151.4658 60.0000 32.0000 1.9802 1.9813 417.8601 418.1397 0.0419 -1.0000 -1.0000 2742423 1582756097.40 151.4658 60.0000 32.0000 1.9802 1.9813 417.7609 418.0392 0.0419 -1.0000 -1.0000 2742485 1582756097.50 151.4658 60.0000 32.0000 1.9803 1.9814 417.7204 418.0002 0.0420 -1.0000 -1.0000 2742579 1582756097.60 151.4658 60.0000 32.0000 1.9807 1.9817 417.8343 418.1124 0.0418 -1.0000 -1.0000 2742641 1582756097.70 151.4658 60.0000 32.0000 1.9803 1.9813 417.8695 418.1482 0.0418 -1.0000 -1.0000 2742704 1582756097.80 151.4658 60.0000 32.0000 1.9808 1.9819 417.7788 418.0573 0.0419 -1.0000 -1.0000 2742767 1582756097.90 151.4658 60.0000 32.0000 1.9813 1.9824 417.7618 418.0410 0.0419 -1.0000 -1.0000 2742829 1582756098.00 151.4716 60.0000 32.0000 1.9800 1.9811 417.8790 418.1557 0.0416 -1.0000 -1.0000 2742891 1582756098.10 151.4749 60.0000 32.0000 1.9801 1.9812 417.9470 418.2250 0.0417 -1.0000 -1.0000 2742969 1582756098.20 151.4749 60.0000 32.0000 1.9802 1.9813 417.9435 418.2216 0.0418 -1.0000 -1.0000 2743032 1582756098.30 151.4749 60.0000 32.0000 1.9809 1.9820 417.8260 418.1044 0.0418 -1.0000 -1.0000 2743454 1582756098.40 151.4749 60.0000 32.0000 1.9809 1.9820 417.8436 418.1201 0.0415 -1.0000 -1.0000 2743532 1582756098.50 151.4749 60.0000 32.0000 1.9797 1.9808 417.9436 418.2214 0.0418 -1.0000 -1.0000 2743595 1582756098.60 151.4800 60.0000 32.0000 1.9801 1.9812 418.0036 418.2810 0.0415 -1.0000 -1.0000 2743657 1582756098.70 151.4800 60.0000 32.0000 1.9802 1.9813 417.9700 418.2477 0.0417 -1.0000 -1.0000 2743735 1582756098.80 151.4800 60.0000 32.0000 1.9804 1.9815 417.8135 418.0915 0.0418 -1.0000 -1.0000 2743798 1582756098.90 151.4800 60.0000 32.0000 1.9802 1.9812 417.9442 418.2225 0.0418 -1.0000 -1.0000 2743923 1582756099.00 151.4800 60.0000 32.0000 1.9802 1.9812 417.9905 418.2682 0.0417 -1.0000 -1.0000 2744001 1582756099.10 151.4352 60.0000 32.0000 1.9804 1.9814 417.8841 418.1611 0.0417 -1.0000 -1.0000 2744063 1582756099.20 151.4180 60.0000 32.0000 1.9807 1.9818 417.7809 418.0594 0.0418 -1.0000 -1.0000 2744141 1582756099.30 151.4180 60.0000 32.0000 1.9799 1.9810 417.8973 418.1761 0.0419 -1.0000 -1.0000 2744204 1582756099.40 151.4180 60.0000 32.0000 1.9788 1.9798 417.9808 418.2600 0.0418 -1.0000 -1.0000 2744438 1582756099.50 151.4180 60.0000 32.0000 1.9806 1.9816 418.0210 418.2993 0.0419 -1.0000 -1.0000 2744501 1582756099.60 151.4180 60.0000 32.0000 1.9807 1.9818 417.9424 418.2209 0.0418 -1.0000 -1.0000 2744579 1582756099.70 151.4877 59.9991 32.0000 1.9812 1.9823 417.7056 417.9828 0.0417 -1.0000 -1.0000 2744641 1582756099.80 151.4877 59.9991 32.0000 1.9809 1.9820 417.8036 418.0819 0.0418 -1.0000 -1.0000 2744704 1582756099.90 151.4877 59.9991 32.0000 1.9801 1.9812 417.8138 418.0923 0.0418 -1.0000 -1.0000 2744954 1582756100.00 151.4877 59.9991 32.0000 1.9798 1.9808 417.9336 418.2122 0.0418 -1.0000 -1.0000 2745017 1582756100.10 151.4877 59.9991 32.0000 1.9803 1.9814 417.9175 418.1960 0.0418 -1.0000 -1.0000 2745095 1582756100.20 151.4877 59.9991 32.0000 1.9814 1.9825 417.7729 418.0509 0.0418 -1.0000 -1.0000 2745157 1582756100.30 151.4877 59.9991 32.0000 1.9803 1.9814 417.8354 418.1130 0.0417 -1.0000 -1.0000 2745219 1582756100.40 151.4877 59.9991 32.0000 1.9792 1.9803 417.8654 418.1444 0.0419 -1.0000 -1.0000 2745282 1582756100.50 151.5291 59.9991 32.0000 1.9795 1.9806 417.8771 418.1550 0.0416 -1.0000 -1.0000 2745345 1582756100.60 151.5291 59.9991 32.0000 1.9801 1.9812 417.9891 418.2677 0.0419 -1.0000 -1.0000 2745407 1582756100.70 151.5291 59.9991 32.0000 1.9809 1.9819 417.8914 418.1709 0.0420 -1.0000 -1.0000 2745485 1582756100.80 151.5291 59.9991 32.0000 1.9798 1.9809 417.8145 418.0942 0.0420 -1.0000 -1.0000 2745548 1582756100.90 151.5291 59.9991 32.0000 1.9796 1.9807 417.9152 418.1936 0.0417 -1.0000 -1.0000 2745673 1582756101.00 151.5811 59.9991 32.0000 1.9798 1.9809 418.0219 418.2999 0.0417 -1.0000 -1.0000 2745751 1582756101.10 151.5811 59.9991 32.0000 1.9800 1.9811 417.9202 418.1980 0.0418 -1.0000 -1.0000 2745813 1582756101.20 151.5811 59.9991 32.0000 1.9807 1.9818 417.8176 418.0956 0.0417 -1.0000 -1.0000 2745876 1582756101.30 151.5811 59.9991 32.0000 1.9799 1.9810 417.9776 418.2554 0.0417 -1.0000 -1.0000 2745938 1582756101.40 151.5811 59.9991 32.0000 1.9797 1.9807 418.0052 418.2835 0.0418 -1.0000 -1.0000 2746173 1582756101.50 151.5660 59.9991 32.0000 1.9802 1.9813 417.7936 418.0726 0.0420 -1.0000 -1.0000 2746235 1582756101.60 151.5294 59.9991 32.0000 1.9805 1.9816 417.6717 417.9509 0.0419 -1.0000 -1.0000 2746298 1582756101.70 151.5294 59.9991 32.0000 1.9803 1.9813 417.6567 417.9358 0.0419 -1.0000 -1.0000 2746360 1582756101.80 151.5294 59.9991 32.0000 1.9797 1.9808 417.8697 418.1481 0.0419 -1.0000 -1.0000 2746438 1582756101.90 151.5294 59.9991 32.0000 1.9799 1.9810 417.9275 418.2055 0.0417 -1.0000 -1.0000 2746501 1582756102.00 151.5294 59.9991 32.0000 1.9800 1.9811 417.8317 418.1101 0.0418 -1.0000 -1.0000 2746954 1582756102.10 151.5637 59.9991 32.0000 1.9811 1.9822 417.7350 418.0129 0.0418 -1.0000 -1.0000 2747032 1582756102.20 151.5637 59.9991 32.0000 1.9798 1.9809 417.7960 418.0742 0.0418 -1.0000 -1.0000 2747094 1582756102.30 151.5637 59.9991 32.0000 1.9798 1.9809 417.8688 418.1465 0.0417 -1.0000 -1.0000 2747157 1582756102.40 151.5637 59.9991 32.0000 1.9802 1.9813 417.8188 418.0971 0.0418 -1.0000 -1.0000 2747235 1582756102.50 151.5637 59.9991 32.0000 1.9806 1.9817 417.7566 418.0345 0.0417 -1.0000 -1.0000 2747454 1582756102.60 151.5527 59.9991 32.0000 1.9802 1.9813 417.8614 418.1395 0.0418 -1.0000 -1.0000 2747517 1582756102.70 151.5488 59.9991 32.0000 1.9796 1.9807 417.8840 418.1611 0.0416 -1.0000 -1.0000 2747579 1582756102.80 151.5488 59.9991 32.0000 1.9792 1.9802 417.9684 418.2459 0.0416 -1.0000 -1.0000 2747642 1582756102.90 151.5488 59.9991 32.0000 1.9803 1.9813 417.9056 418.1833 0.0418 -1.0000 -1.0000 2747704 1582756103.00 151.5488 59.9991 32.0000 1.9816 1.9827 417.8045 418.0822 0.0416 -1.0000 -1.0000 2747782 1582756103.10 151.5488 59.9991 32.0000 1.9802 1.9813 417.7913 418.0678 0.0416 -1.0000 -1.0000 2747844 1582756103.20 151.5306 59.9991 32.0000 1.9798 1.9809 417.9154 418.1930 0.0417 -1.0000 -1.0000 2747907 1582756103.30 151.5306 59.9991 32.0000 1.9798 1.9809 418.0081 418.2852 0.0416 -1.0000 -1.0000 2747985 1582756103.40 151.5252 59.9991 32.0000 1.9798 1.9809 417.8677 418.1445 0.0416 -1.0000 -1.0000 2748048 1582756103.50 151.5209 59.9991 32.0000 1.9812 1.9823 417.7587 418.0356 0.0415 -1.0000 -1.0000 2748219 1582756103.60 151.5209 59.9991 32.0000 1.9803 1.9814 417.8310 418.1072 0.0415 -1.0000 -1.0000 2748282 1582756103.70 151.4809 59.9991 32.0000 1.9798 1.9808 417.8843 418.1616 0.0416 -1.0000 -1.0000 2748344 1582756103.80 151.4809 59.9991 32.0000 1.9804 1.9815 417.9562 418.2326 0.0415 -1.0000 -1.0000 2748423 1582756103.90 151.4809 59.9991 32.0000 1.9811 1.9821 417.7166 417.9937 0.0417 -1.0000 -1.0000 2748485 1582756104.00 151.4809 59.9991 32.0000 1.9812 1.9823 417.7390 418.0176 0.0418 -1.0000 -1.0000 2748704 1582756104.10 151.4809 59.9991 32.0000 1.9807 1.9818 417.9057 418.1824 0.0415 -1.0000 -1.0000 2748782 1582756104.20 151.4809 59.9991 32.0000 1.9801 1.9812 417.9555 418.2319 0.0415 -1.0000 -1.0000 2748845 1582756104.30 151.4809 59.9991 32.0000 1.9802 1.9812 417.8280 418.1055 0.0417 -1.0000 -1.0000 2748907 1582756104.40 151.4809 59.9991 32.0000 1.9811 1.9821 417.7889 418.0665 0.0416 -1.0000 -1.0000 2748985 1582756104.50 151.4809 59.9991 32.0000 1.9807 1.9818 417.8446 418.1213 0.0415 -1.0000 -1.0000 2749251 1582756104.60 151.4809 59.9991 32.0000 1.9799 1.9810 417.9600 418.2366 0.0415 -1.0000 -1.0000 2749313 1582756104.70 151.4809 59.9991 32.0000 1.9802 1.9813 417.8472 418.1246 0.0416 -1.0000 -1.0000 2749391 1582756104.80 151.4809 59.9991 32.0000 1.9813 1.9824 417.7652 418.0416 0.0415 -1.0000 -1.0000 2749454 1582756104.90 151.4803 59.9991 32.0000 1.9808 1.9819 417.8179 418.0935 0.0413 -1.0000 -1.0000 2749517 1582756105.00 151.4202 59.9995 32.0000 1.9800 1.9811 417.9447 418.2209 0.0415 -1.0000 -1.0000 2749719 1582756105.10 151.4202 59.9995 32.0000 1.9803 1.9814 417.8568 418.1340 0.0416 -1.0000 -1.0000 2749766 1582756105.20 151.4202 59.9995 32.0000 1.9804 1.9815 417.8659 418.1434 0.0417 -1.0000 -1.0000 2749829 1582756105.30 151.4202 59.9995 32.0000 1.9807 1.9818 417.7166 417.9937 0.0416 -1.0000 -1.0000 2749907 1582756105.40 151.4202 59.9995 32.0000 1.9804 1.9815 418.0271 418.3060 0.0419 -1.0000 -1.0000 2749969 1582756105.50 151.4998 59.9995 32.0000 1.9799 1.9809 418.0128 418.2930 0.0421 -1.0000 -1.0000 2750048 1582756105.60 151.5028 59.9995 32.0000 1.9800 1.9811 417.9329 418.2122 0.0418 -1.0000 -1.0000 2750751 1582756105.70 151.5028 59.9995 32.0000 1.9803 1.9814 417.8005 418.0782 0.0418 -1.0000 -1.0000 2750813 1582756105.80 151.5028 59.9995 32.0000 1.9808 1.9819 417.8539 418.1339 0.0418 -1.0000 -1.0000 2750891 1582756105.90 151.5028 59.9995 32.0000 1.9801 1.9812 417.8934 418.1706 0.0417 -1.0000 -1.0000 2750985 1582756106.00 151.5028 59.9995 32.0000 1.9803 1.9814 418.0024 418.2798 0.0416 -1.0000 -1.0000 2751048 1582756106.10 151.5028 59.9995 32.0000 1.9812 1.9823 417.8886 418.1657 0.0417 -1.0000 -1.0000 2751110 1582756106.20 151.5028 59.9995 32.0000 1.9813 1.9824 417.7863 418.0633 0.0416 -1.0000 -1.0000 2751173 1582756106.30 151.5028 59.9995 32.0000 1.9811 1.9822 417.8361 418.1136 0.0417 -1.0000 -1.0000 2751251 1582756106.40 151.5028 59.9995 32.0000 1.9804 1.9815 417.9144 418.1919 0.0416 -1.0000 -1.0000 2751313 1582756106.50 151.5028 59.9995 32.0000 1.9806 1.9817 417.8726 418.1495 0.0415 -1.0000 -1.0000 2751376 1582756106.60 151.4997 59.9995 32.0000 1.9807 1.9818 417.7364 418.0128 0.0416 -1.0000 -1.0000 2751954 1582756106.70 151.4908 59.9995 32.0000 1.9803 1.9814 417.7301 418.0068 0.0415 -1.0000 -1.0000 2752032 1582756106.80 151.4908 59.9995 32.0000 1.9805 1.9816 417.7947 418.0709 0.0415 -1.0000 -1.0000 2752173 1582756106.90 151.4908 59.9995 32.0000 1.9803 1.9814 417.8451 418.1220 0.0416 -1.0000 -1.0000 2752266 1582756107.00 151.4908 59.9995 32.0000 1.9806 1.9817 417.9199 418.1966 0.0415 -1.0000 -1.0000 2752344 1582756107.10 151.4982 59.9995 32.0000 1.9812 1.9823 417.7349 418.0119 0.0417 -1.0000 -1.0000 2752407 1582756107.20 151.4610 59.9995 32.0000 1.9809 1.9820 417.7660 418.0432 0.0416 -1.0000 -1.0000 2752469 1582756107.30 151.4194 59.9995 32.0000 1.9804 1.9814 417.9678 418.2439 0.0414 -1.0000 -1.0000 2752532 1582756107.40 151.3993 59.9995 32.0000 1.9802 1.9812 417.9679 418.2445 0.0416 -1.0000 -1.0000 2752594 1582756107.50 151.3993 59.9995 32.0000 1.9804 1.9815 417.8025 418.0797 0.0416 -1.0000 -1.0000 2752673 1582756107.60 151.3993 59.9995 32.0000 1.9810 1.9821 417.7079 417.9847 0.0415 -1.0000 -1.0000 2752735 1582756107.70 151.3993 59.9995 32.0000 1.9807 1.9817 417.7678 418.0439 0.0414 -1.0000 -1.0000 2752798 1582756107.80 151.3993 59.9995 32.0000 1.9803 1.9813 417.9570 418.2339 0.0416 -1.0000 -1.0000 2752876 1582756107.90 151.3993 59.9995 32.0000 1.9801 1.9812 417.9093 418.1876 0.0417 -1.0000 -1.0000 2752938 1582756108.00 151.3993 59.9995 32.0000 1.9798 1.9809 417.8251 418.1022 0.0416 -1.0000 -1.0000 2753001 1582756108.10 151.3993 59.9995 32.0000 1.9802 1.9813 417.9125 418.1892 0.0415 -1.0000 -1.0000 2753079 1582756108.20 151.3993 59.9995 32.0000 1.9795 1.9806 417.9293 418.2066 0.0417 -1.0000 -1.0000 2753142 1582756108.30 151.3993 59.9995 32.0000 1.9790 1.9801 417.9911 418.2696 0.0418 -1.0000 -1.0000 2753204 1582756108.40 151.3731 59.9995 32.0000 1.9793 1.9803 417.7809 418.0595 0.0418 -1.0000 -1.0000 2753282 1582756108.50 151.3731 59.9995 32.0000 1.9805 1.9816 417.7459 418.0231 0.0416 -1.0000 -1.0000 2753345 1582756108.60 151.3785 59.9995 32.0000 1.9796 1.9806 417.8695 418.1470 0.0417 -1.0000 -1.0000 2753407 1582756108.70 151.3876 59.9995 32.0000 1.9789 1.9800 417.9706 418.2488 0.0418 -1.0000 -1.0000 2753469 1582756108.80 151.3876 59.9995 32.0000 1.9796 1.9807 418.0220 418.3002 0.0417 -1.0000 -1.0000 2753532 1582756108.90 151.3876 59.9995 32.0000 1.9797 1.9808 417.7283 418.0054 0.0416 -1.0000 -1.0000 2753595 1582756109.00 151.3876 59.9995 32.0000 1.9798 1.9809 417.8099 418.0873 0.0417 -1.0000 -1.0000 2753673 1582756109.10 151.3876 59.9995 32.0000 1.9800 1.9811 417.8079 418.0853 0.0416 -1.0000 -1.0000 2753735 1582756109.20 151.3876 59.9995 32.0000 1.9793 1.9804 417.9504 418.2266 0.0415 -1.0000 -1.0000 2753969 1582756109.30 151.3876 59.9995 32.0000 1.9796 1.9807 417.8297 418.1064 0.0415 -1.0000 -1.0000 2754032 1582756109.40 151.3876 59.9995 32.0000 1.9796 1.9807 417.6825 417.9587 0.0415 -1.0000 -1.0000 2754094 1582756109.50 151.3876 59.9995 32.0000 1.9792 1.9802 417.7159 417.9917 0.0414 -1.0000 -1.0000 2754173 1582756109.60 151.4024 59.9993 32.0000 1.9791 1.9801 417.9686 418.2457 0.0416 -1.0000 -1.0000 2754235 1582756109.70 151.4200 59.9990 32.0000 1.9795 1.9805 418.0393 418.3162 0.0416 -1.0000 -1.0000 2754501 1582756109.80 151.4200 59.9990 32.0000 1.9802 1.9812 417.8947 418.1713 0.0415 -1.0000 -1.0000 2754563 1582756109.90 151.4200 59.9990 32.0000 1.9807 1.9817 417.8185 418.0953 0.0416 -1.0000 -1.0000 2754626 1582756110.00 151.4200 59.9990 32.0000 1.9805 1.9816 417.8225 418.0996 0.0416 -1.0000 -1.0000 2754688 1582756110.10 151.4200 59.9990 32.0000 1.9796 1.9807 417.8989 418.1769 0.0418 -1.0000 -1.0000 2754767 1582756110.20 151.4200 59.9990 32.0000 1.9795 1.9806 418.0618 418.3402 0.0417 -1.0000 -1.0000 2755204 1582756110.30 151.4338 59.9990 32.0000 1.9801 1.9812 417.9793 418.2570 0.0417 -1.0000 -1.0000 2755267 1582756110.40 151.4933 59.9990 32.0000 1.9805 1.9816 417.8227 418.0998 0.0416 -1.0000 -1.0000 2755329 1582756110.50 151.4933 59.9990 32.0000 1.9799 1.9810 417.9235 418.1997 0.0414 -1.0000 -1.0000 2755391 1582756110.60 151.4933 59.9990 32.0000 1.9798 1.9809 417.9592 418.2363 0.0416 -1.0000 -1.0000 2755454 1582756110.70 151.4941 59.9990 32.0000 1.9800 1.9811 417.8868 418.1639 0.0416 -1.0000 -1.0000 2755532 1582756110.80 151.4917 59.9990 32.0000 1.9799 1.9810 417.8235 418.1005 0.0416 -1.0000 -1.0000 2755595 1582756110.90 151.4917 59.9990 32.0000 1.9801 1.9812 417.9480 418.2250 0.0416 -1.0000 -1.0000 2755657 1582756111.00 151.4917 59.9990 32.0000 1.9797 1.9808 417.9110 418.1871 0.0414 -1.0000 -1.0000 2755735 1582756111.10 151.4917 59.9990 32.0000 1.9803 1.9814 417.9332 418.2100 0.0416 -1.0000 -1.0000 2755782 1582756111.20 151.4917 59.9990 32.0000 1.9800 1.9811 417.8259 418.1021 0.0414 -1.0000 -1.0000 2756016 1582756111.30 151.5731 59.9990 32.0000 1.9807 1.9818 417.7206 417.9969 0.0415 -1.0000 -1.0000 2756079 1582756111.40 151.5731 59.9990 32.0000 1.9801 1.9812 417.8178 418.0942 0.0416 -1.0000 -1.0000 2756141 1582756111.50 151.5731 59.9990 32.0000 1.9792 1.9803 417.9695 418.2459 0.0414 -1.0000 -1.0000 2756219 1582756111.60 151.5731 59.9990 32.0000 1.9804 1.9815 417.8966 418.1728 0.0414 -1.0000 -1.0000 2756282 1582756111.70 151.5731 59.9990 32.0000 1.9808 1.9819 417.7640 418.0393 0.0414 -1.0000 -1.0000 2756438 1582756111.80 151.5448 59.9990 32.0000 1.9800 1.9810 417.7612 418.0370 0.0413 -1.0000 -1.0000 2756516 1582756111.90 151.5069 59.9990 32.0000 1.9791 1.9801 417.8612 418.1372 0.0416 -1.0000 -1.0000 2756579 1582756112.00 151.5069 59.9990 32.0000 1.9793 1.9804 417.8981 418.1757 0.0416 -1.0000 -1.0000 2756641 1582756112.10 151.5069 59.9990 32.0000 1.9800 1.9811 417.8320 418.1085 0.0415 -1.0000 -1.0000 2756719 1582756112.20 151.5069 59.9990 32.0000 1.9807 1.9817 417.7818 418.0585 0.0416 -1.0000 -1.0000 2756782 1582756112.30 151.5069 59.9990 32.0000 1.9800 1.9811 417.8129 418.0888 0.0415 -1.0000 -1.0000 2757235 1582756112.40 151.5094 59.9990 32.0000 1.9789 1.9800 417.9866 418.2633 0.0415 -1.0000 -1.0000 2757298 1582756112.50 151.5094 59.9990 32.0000 1.9796 1.9807 417.8867 418.1627 0.0414 -1.0000 -1.0000 2757360 1582756112.60 151.5094 59.9990 32.0000 1.9806 1.9817 417.7050 417.9810 0.0415 -1.0000 -1.0000 2757423 1582756112.70 151.5094 59.9990 32.0000 1.9798 1.9809 417.7287 418.0048 0.0415 -1.0000 -1.0000 2757501 1582756112.80 151.5094 59.9990 32.0000 1.9787 1.9798 418.0109 418.2879 0.0415 -1.0000 -1.0000 2757563 1582756112.90 151.5070 59.9990 32.0000 1.9797 1.9808 417.8379 418.1140 0.0415 -1.0000 -1.0000 2757626 1582756113.00 151.4995 59.9990 32.0000 1.9802 1.9813 417.7034 417.9793 0.0415 -1.0000 -1.0000 2757704 1582756113.10 151.4995 59.9990 32.0000 1.9804 1.9815 417.8323 418.1092 0.0416 -1.0000 -1.0000 2757766 1582756113.20 151.4995 59.9990 32.0000 1.9788 1.9799 417.9497 418.2263 0.0415 -1.0000 -1.0000 2757829 1582756113.30 151.4995 59.9990 32.0000 1.9788 1.9799 417.9534 418.2298 0.0415 -1.0000 -1.0000 2757969 1582756113.40 151.4995 59.9990 32.0000 1.9796 1.9806 417.8847 418.1608 0.0415 -1.0000 -1.0000 2758032 1582756113.50 151.5117 59.9990 32.0000 1.9799 1.9809 417.8046 418.0815 0.0416 -1.0000 -1.0000 2758110 1582756113.60 151.5117 59.9990 32.0000 1.9798 1.9809 417.8045 418.0813 0.0416 -1.0000 -1.0000 2758173 1582756113.70 151.5117 59.9990 32.0000 1.9794 1.9804 417.9088 418.1853 0.0415 -1.0000 -1.0000 2758235 1582756113.80 151.5117 59.9990 32.0000 1.9789 1.9800 418.0524 418.3287 0.0415 -1.0000 -1.0000 2758704 1582756113.90 151.5117 59.9990 32.0000 1.9799 1.9810 417.9030 418.1796 0.0415 -1.0000 -1.0000 2758766 1582756114.00 151.5059 59.9990 32.0000 1.9801 1.9812 417.8502 418.1267 0.0415 -1.0000 -1.0000 2758829 1582756114.10 151.5077 59.9990 32.0000 1.9790 1.9801 417.9478 418.2227 0.0413 -1.0000 -1.0000 2758892 1582756114.20 151.5077 59.9990 32.0000 1.9796 1.9807 418.0077 418.2833 0.0413 -1.0000 -1.0000 2758954 1582756114.30 151.5077 59.9990 32.0000 1.9804 1.9815 417.8636 418.1397 0.0415 -1.0000 -1.0000 2759188 1582756114.40 151.5077 59.9990 32.0000 1.9805 1.9816 417.6837 417.9601 0.0415 -1.0000 -1.0000 2759266 1582756114.50 151.5077 59.9990 32.0000 1.9803 1.9814 417.7965 418.0738 0.0417 -1.0000 -1.0000 2759329 1582756114.60 151.4771 59.9990 32.0000 1.9797 1.9808 417.8796 418.1577 0.0417 -1.0000 -1.0000 2759454 1582756114.70 151.4771 59.9990 32.0000 1.9805 1.9815 417.9527 418.2303 0.0416 -1.0000 -1.0000 2759532 1582756114.80 151.4771 59.9990 32.0000 1.9806 1.9817 417.6897 417.9660 0.0415 -1.0000 -1.0000 2759704 1582756114.90 151.4771 59.9990 32.0000 1.9794 1.9805 417.7500 418.0260 0.0415 -1.0000 -1.0000 2759766 1582756115.00 151.4771 59.9990 32.0000 1.9798 1.9809 417.8830 418.1595 0.0415 -1.0000 -1.0000 2759844 1582756115.10 151.4771 59.9990 32.0000 1.9795 1.9806 417.8458 418.1218 0.0415 -1.0000 -1.0000 2759907 1582756115.20 151.4721 59.9990 32.0000 1.9798 1.9808 417.8023 418.0789 0.0414 -1.0000 -1.0000 2759969 1582756115.30 151.4721 59.9990 32.0000 1.9802 1.9813 417.7741 418.0499 0.0415 -1.0000 -1.0000 2800219 1582756115.40 151.4721 59.9990 32.0000 1.9808 1.9818 417.8429 418.1191 0.0414 -1.0000 -1.0000 2800282 1582756115.50 151.4721 59.9990 32.0000 1.9799 1.9809 418.0242 418.3004 0.0415 -1.0000 -1.0000 2800360 1582756115.60 151.4721 59.9990 32.0000 1.9794 1.9805 417.9656 418.2424 0.0416 -1.0000 -1.0000 2800438 1582756115.70 151.4721 59.9990 32.0000 1.9807 1.9817 417.8993 418.1761 0.0415 -1.0000 -1.0000 2800516 1582756115.80 151.4721 59.9990 32.0000 1.9805 1.9816 417.7645 418.0404 0.0415 -1.0000 -1.0000 2800704 1582756115.90 151.4415 59.9990 32.0000 1.9805 1.9816 417.8382 418.1147 0.0415 -1.0000 -1.0000 2800766 1582756116.00 151.4415 59.9990 32.0000 1.9802 1.9813 418.0083 418.2854 0.0416 -1.0000 -1.0000 2800829 1582756116.10 151.4415 59.9990 32.0000 1.9802 1.9812 418.0835 418.3594 0.0415 -1.0000 -1.0000 2800891 1582756116.20 151.4415 59.9990 32.0000 1.9800 1.9811 417.8790 418.1559 0.0415 -1.0000 -1.0000 2800969 1582756116.30 151.4415 59.9990 32.0000 1.9805 1.9815 417.8088 418.0849 0.0414 -1.0000 -1.0000 2801032 1582756116.40 151.4757 59.9990 32.0000 1.9803 1.9814 417.9577 418.2342 0.0415 -1.0000 -1.0000 2801094 1582756116.50 151.4757 59.9990 32.0000 1.9805 1.9816 417.9393 418.2152 0.0414 -1.0000 -1.0000 2801157 1582756116.60 151.4757 59.9990 32.0000 1.9811 1.9821 417.7718 418.0477 0.0414 -1.0000 -1.0000 2801219 1582756116.70 151.4757 59.9990 32.0000 1.9805 1.9816 417.7864 418.0620 0.0414 -1.0000 -1.0000 2801298 1582756116.80 151.4757 59.9990 32.0000 1.9793 1.9804 417.8594 418.1355 0.0415 -1.0000 -1.0000 2801704 1582756116.90 151.4794 59.9990 32.0000 1.9801 1.9812 417.8949 418.1710 0.0416 -1.0000 -1.0000 2801766 1582756117.00 151.4797 59.9990 32.0000 1.9807 1.9818 417.8392 418.1169 0.0417 -1.0000 -1.0000 2801844 1582756117.10 151.4797 59.9990 32.0000 1.9807 1.9818 417.8376 418.1139 0.0414 -1.0000 -1.0000 2801907 1582756117.20 151.4797 59.9990 32.0000 1.9810 1.9821 417.9293 418.2050 0.0414 -1.0000 -1.0000 2801969 1582756117.30 151.4797 59.9990 32.0000 1.9798 1.9808 418.0123 418.2881 0.0413 -1.0000 -1.0000 2802048 1582756117.40 151.4797 59.9990 32.0000 1.9794 1.9805 417.7853 418.0613 0.0415 -1.0000 -1.0000 2802235 1582756117.50 151.4797 59.9990 32.0000 1.9801 1.9812 417.7210 417.9967 0.0415 -1.0000 -1.0000 2802313 1582756117.60 151.4797 59.9990 32.0000 1.9800 1.9811 417.8140 418.0909 0.0417 -1.0000 -1.0000 2802376 1582756117.70 151.5348 59.9990 32.0000 1.9798 1.9809 417.9539 418.2304 0.0414 -1.0000 -1.0000 2802438 1582756117.80 151.5348 59.9990 32.0000 1.9808 1.9818 417.8652 418.1422 0.0417 -1.0000 -1.0000 2802517 1582756117.90 151.5348 59.9990 32.0000 1.9808 1.9819 417.7185 417.9965 0.0416 -1.0000 -1.0000 2802845 1582756118.00 151.5348 59.9990 32.0000 1.9807 1.9818 417.7299 418.0064 0.0416 -1.0000 -1.0000 2802907 1582756118.10 151.5348 59.9990 32.0000 1.9800 1.9811 417.8806 418.1568 0.0415 -1.0000 -1.0000 2802985 1582756118.20 151.5348 59.9990 32.0000 1.9797 1.9808 417.9019 418.1794 0.0416 -1.0000 -1.0000 2803048 1582756118.30 151.5543 59.9990 32.0000 1.9801 1.9812 417.8564 418.1323 0.0414 -1.0000 -1.0000 2803110 1582756118.40 151.5410 59.9990 32.0000 1.9806 1.9817 417.6875 417.9631 0.0414 -1.0000 -1.0000 2803173 1582756118.50 151.5410 59.9990 32.0000 1.9808 1.9819 417.7741 418.0502 0.0414 -1.0000 -1.0000 2803235 1582756118.60 151.5410 59.9990 32.0000 1.9796 1.9806 417.9200 418.1956 0.0414 -1.0000 -1.0000 2803298 1582756118.70 151.5410 59.9990 32.0000 1.9798 1.9808 417.8098 418.0854 0.0414 -1.0000 -1.0000 2803376 1582756118.80 151.5382 59.9990 32.0000 1.9800 1.9811 417.7483 418.0251 0.0416 -1.0000 -1.0000 2803438 1582756118.90 151.4823 59.9990 32.0000 1.9800 1.9811 417.9068 418.1839 0.0415 -1.0000 -1.0000 2803501 1582756119.00 151.4823 59.9990 32.0000 1.9797 1.9808 418.0458 418.3230 0.0416 -1.0000 -1.0000 2803579 1582756119.10 151.4823 59.9990 32.0000 1.9806 1.9817 417.9010 418.1784 0.0417 -1.0000 -1.0000 2803642 1582756119.20 151.4976 59.9990 32.0000 1.9805 1.9816 417.8315 418.1077 0.0414 -1.0000 -1.0000 2803798 1582756119.30 151.4976 59.9990 32.0000 1.9807 1.9818 417.7068 417.9833 0.0416 -1.0000 -1.0000 2803860 1582756119.40 151.4976 59.9990 32.0000 1.9797 1.9808 417.8560 418.1335 0.0416 -1.0000 -1.0000 2804001 1582756119.50 151.4976 59.9990 32.0000 1.9795 1.9806 417.9911 418.2683 0.0416 -1.0000 -1.0000 2804063 1582756119.60 151.5434 59.9998 32.0000 1.9797 1.9807 417.9383 418.2156 0.0417 -1.0000 -1.0000 2804126 1582756119.70 151.5434 59.9998 32.0000 1.9803 1.9814 417.8514 418.1300 0.0418 -1.0000 -1.0000 2804188 1582756119.80 151.5434 59.9998 32.0000 1.9806 1.9816 417.7958 418.0731 0.0416 -1.0000 -1.0000 2804266 1582756119.90 151.5434 59.9998 32.0000 1.9798 1.9809 417.9204 418.1983 0.0417 -1.0000 -1.0000 2804751 1582756120.00 151.5434 59.9998 32.0000 1.9797 1.9808 417.9236 418.2013 0.0416 -1.0000 -1.0000 2804813 1582756120.10 151.5434 59.9998 32.0000 1.9800 1.9811 417.8252 418.1027 0.0418 -1.0000 -1.0000 2804876 1582756120.20 151.5434 59.9998 32.0000 1.9810 1.9821 417.7484 418.0251 0.0415 -1.0000 -1.0000 2804954 1582756120.30 151.5779 59.9998 32.0000 1.9807 1.9818 417.7944 418.0707 0.0415 -1.0000 -1.0000 2805063 1582756120.40 151.5779 59.9998 32.0000 1.9794 1.9805 417.8950 418.1715 0.0416 -1.0000 -1.0000 2805251 1582756120.50 151.5779 59.9998 32.0000 1.9801 1.9811 417.9357 418.2119 0.0415 -1.0000 -1.0000 2805313 1582756120.60 151.5779 59.9998 32.0000 1.9806 1.9817 417.7941 418.0711 0.0415 -1.0000 -1.0000 2805376 1582756120.70 151.5779 59.9998 32.0000 1.9804 1.9814 417.6929 417.9685 0.0415 -1.0000 -1.0000 2805454 1582756120.80 151.5150 59.9998 32.0000 1.9810 1.9821 417.6941 417.9696 0.0414 -1.0000 -1.0000 2805517 1582756120.90 151.5150 59.9998 32.0000 1.9803 1.9814 417.9088 418.1855 0.0416 -1.0000 -1.0000 2805579 1582756121.00 151.5150 59.9998 32.0000 1.9804 1.9815 417.8937 418.1722 0.0418 -1.0000 -1.0000 2805704 1582756121.10 151.5150 59.9998 32.0000 1.9811 1.9822 417.7397 418.0168 0.0416 -1.0000 -1.0000 2805766 1582756121.20 151.5150 59.9998 32.0000 1.9809 1.9820 417.8349 418.1131 0.0418 -1.0000 -1.0000 2805829 1582756121.30 151.4918 59.9998 32.0000 1.9804 1.9815 417.8696 418.1477 0.0417 -1.0000 -1.0000 2805907 1582756121.40 151.4918 59.9998 32.0000 1.9798 1.9809 417.9775 418.2548 0.0417 -1.0000 -1.0000 2805969 1582756121.50 151.4918 59.9998 32.0000 1.9803 1.9814 417.9109 418.1884 0.0416 -1.0000 -1.0000 2806251 1582756121.60 151.4918 59.9998 32.0000 1.9799 1.9810 417.7227 417.9990 0.0415 -1.0000 -1.0000 2806313 1582756121.70 151.4918 59.9998 32.0000 1.9799 1.9810 417.8455 418.1217 0.0414 -1.0000 -1.0000 2806376 1582756121.80 151.4918 59.9998 32.0000 1.9797 1.9807 417.9582 418.2347 0.0416 -1.0000 -1.0000 2806454 1582756121.90 151.4771 59.9998 32.0000 1.9802 1.9813 417.9474 418.2250 0.0417 -1.0000 -1.0000 2806532 1582756122.00 151.4771 59.9998 32.0000 1.9807 1.9818 417.7634 418.0407 0.0415 -1.0000 -1.0000 2806751 1582756122.10 151.4771 59.9998 32.0000 1.9800 1.9810 417.9278 418.2026 0.0413 -1.0000 -1.0000 2806829 1582756122.20 151.4771 59.9998 32.0000 1.9798 1.9809 417.9781 418.2538 0.0414 -1.0000 -1.0000 2806892 1582756122.30 151.4771 59.9998 32.0000 1.9807 1.9818 417.8662 418.1430 0.0416 -1.0000 -1.0000 2806954 1582756122.40 151.4675 59.9998 32.0000 1.9814 1.9825 417.7146 417.9906 0.0414 -1.0000 -1.0000 2807017 1582756122.50 151.4480 59.9998 32.0000 1.9801 1.9812 417.7476 418.0233 0.0415 -1.0000 -1.0000 2807969 1582756122.60 151.4480 59.9998 32.0000 1.9792 1.9803 417.9877 418.2648 0.0416 -1.0000 -1.0000 2808032 1582756122.70 151.4480 59.9998 32.0000 1.9801 1.9812 417.8381 418.1160 0.0417 -1.0000 -1.0000 2808110 1582756122.80 151.4480 59.9998 32.0000 1.9812 1.9822 417.7065 417.9835 0.0416 -1.0000 -1.0000 2808173 1582756122.90 151.4480 59.9998 32.0000 1.9806 1.9817 417.7943 418.0709 0.0416 -1.0000 -1.0000 2808235 1582756123.00 151.5017 59.9998 32.0000 1.9795 1.9806 417.9251 418.2017 0.0415 -1.0000 -1.0000 2808313 1582756123.10 151.5017 59.9998 32.0000 1.9795 1.9806 417.9529 418.2290 0.0414 -1.0000 -1.0000 2808376 1582756123.20 151.5017 59.9998 32.0000 1.9799 1.9810 417.9062 418.1822 0.0415 -1.0000 -1.0000 2808454 1582756123.30 151.5017 59.9998 32.0000 1.9807 1.9818 417.7910 418.0675 0.0415 -1.0000 -1.0000 2808516 1582756123.40 151.5017 59.9998 32.0000 1.9804 1.9815 417.8552 418.1310 0.0414 -1.0000 -1.0000 2808579 1582756123.50 151.5017 59.9998 32.0000 1.9806 1.9817 417.9025 418.1788 0.0414 -1.0000 -1.0000 2808657 1582756123.60 151.4547 59.9998 32.0000 1.9797 1.9808 417.9525 418.2291 0.0415 -1.0000 -1.0000 2808766 1582756123.70 151.4547 59.9998 32.0000 1.9804 1.9814 417.7680 418.0445 0.0415 -1.0000 -1.0000 2808829 1582756123.80 151.4547 59.9998 32.0000 1.9815 1.9826 417.6797 417.9568 0.0416 -1.0000 -1.0000 2808907 1582756123.90 151.4547 59.9998 32.0000 1.9810 1.9821 417.6755 417.9525 0.0416 -1.0000 -1.0000 2808985 1582756124.00 151.4547 59.9998 32.0000 1.9802 1.9812 417.9095 418.1875 0.0417 -1.0000 -1.0000 2809048 1582756124.10 151.4551 59.9993 32.0000 1.9802 1.9813 417.9939 418.2718 0.0418 -1.0000 -1.0000 2809110 1582756124.20 151.4551 59.9993 32.0000 1.9797 1.9808 417.9080 418.1859 0.0416 -1.0000 -1.0000 2809173 1582756124.30 151.4551 59.9993 32.0000 1.9811 1.9822 417.8586 418.1364 0.0417 -1.0000 -1.0000 2809235 1582756124.40 151.4551 59.9993 32.0000 1.9807 1.9817 417.7635 418.0404 0.0416 -1.0000 -1.0000 2809313 1582756124.50 151.4551 59.9993 32.0000 1.9802 1.9813 417.8844 418.1620 0.0417 -1.0000 -1.0000 2809376 1582756124.60 151.4551 59.9993 32.0000 1.9802 1.9813 418.0046 418.2825 0.0417 -1.0000 -1.0000 2809438 1582756124.70 151.4551 59.9993 32.0000 1.9805 1.9816 417.8121 418.0888 0.0416 -1.0000 -1.0000 2809517 1582756124.80 151.4551 59.9993 32.0000 1.9807 1.9817 417.6971 417.9748 0.0417 -1.0000 -1.0000 2809579 1582756124.90 151.4551 59.9993 32.0000 1.9812 1.9823 417.7886 418.0658 0.0416 -1.0000 -1.0000 2809642 1582756125.00 151.4551 59.9993 32.0000 1.9799 1.9809 417.8906 418.1685 0.0417 -1.0000 -1.0000 2809704 1582756125.10 151.4551 59.9993 32.0000 1.9799 1.9810 417.9578 418.2352 0.0416 -1.0000 -1.0000 2809766 1582756125.20 151.4628 59.9993 32.0000 1.9805 1.9816 417.9089 418.1866 0.0418 -1.0000 -1.0000 2809829 1582756125.30 151.4684 59.9993 32.0000 1.9813 1.9824 417.7669 418.0461 0.0419 -1.0000 -1.0000 2809907 1582756125.40 151.4684 59.9993 32.0000 1.9805 1.9816 417.7384 418.0159 0.0417 -1.0000 -1.0000 2810001 1582756125.50 151.4684 59.9993 32.0000 1.9809 1.9820 417.8198 418.0973 0.0417 -1.0000 -1.0000 2810094 1582756125.60 151.4684 59.9993 32.0000 1.9807 1.9818 417.8994 418.1779 0.0419 -1.0000 -1.0000 2810266 1582756125.70 151.4684 59.9993 32.0000 1.9813 1.9824 417.8801 418.1585 0.0418 -1.0000 -1.0000 2810329 1582756125.80 151.5143 59.9993 32.0000 1.9817 1.9828 417.7605 418.0394 0.0418 -1.0000 -1.0000 2810407 1582756125.90 151.5161 59.9993 32.0000 1.9803 1.9814 417.9315 418.2098 0.0418 -1.0000 -1.0000 2810469 1582756126.00 151.5161 59.9993 32.0000 1.9794 1.9804 417.9957 418.2736 0.0417 -1.0000 -1.0000 2810532 1582756126.10 151.5161 59.9993 32.0000 1.9806 1.9817 417.9229 418.2008 0.0417 -1.0000 -1.0000 2810610 1582756126.20 151.5161 59.9993 32.0000 1.9818 1.9829 417.9048 418.1832 0.0418 -1.0000 -1.0000 2810954 1582756126.30 151.5161 59.9993 32.0000 1.9807 1.9818 417.8785 418.1564 0.0417 -1.0000 -1.0000 2811048 1582756126.40 151.5283 59.9993 32.0000 1.9804 1.9815 417.8496 418.1286 0.0419 -1.0000 -1.0000 2811142 1582756126.50 151.5375 59.9993 32.0000 1.9806 1.9817 417.9097 418.1884 0.0418 -1.0000 -1.0000 2811204 1582756126.60 151.5375 59.9993 32.0000 1.9802 1.9813 417.9612 418.2398 0.0419 -1.0000 -1.0000 2811266 1582756126.70 151.5375 59.9993 32.0000 1.9812 1.9822 417.8181 418.0970 0.0419 -1.0000 -1.0000 2811345 1582756126.80 151.5375 59.9993 32.0000 1.9817 1.9828 417.8437 418.1222 0.0418 -1.0000 -1.0000 2811407 1582756126.90 151.5375 59.9993 32.0000 1.9803 1.9814 417.9945 418.2730 0.0418 -1.0000 -1.0000 2811469 1582756127.00 151.4440 59.9993 32.0000 1.9799 1.9810 418.0818 418.3596 0.0417 -1.0000 -1.0000 2811548 1582756127.10 151.4440 59.9993 32.0000 1.9807 1.9818 417.8208 418.0996 0.0418 -1.0000 -1.0000 2811610 1582756127.20 151.4440 59.9993 32.0000 1.9800 1.9811 417.7647 418.0417 0.0416 -1.0000 -1.0000 2811735 1582756127.30 151.4440 59.9993 32.0000 1.9808 1.9819 417.8130 418.0911 0.0418 -1.0000 -1.0000 2811798 1582756127.40 151.4440 59.9993 32.0000 1.9804 1.9815 417.9323 418.2091 0.0417 -1.0000 -1.0000 2811860 1582756127.50 151.5011 59.9993 32.0000 1.9795 1.9806 417.9702 418.2491 0.0419 -1.0000 -1.0000 2811938 1582756127.60 151.5017 59.9993 32.0000 1.9806 1.9817 418.0408 418.3196 0.0418 -1.0000 -1.0000 2812001 1582756127.70 151.5017 59.9993 32.0000 1.9803 1.9814 417.8593 418.1368 0.0417 -1.0000 -1.0000 2812501 1582756127.80 151.5017 59.9993 32.0000 1.9811 1.9822 417.8516 418.1304 0.0419 -1.0000 -1.0000 2812579 1582756127.90 151.5017 59.9993 32.0000 1.9801 1.9812 418.0040 418.2829 0.0418 -1.0000 -1.0000 2812641 1582756128.00 151.4726 59.9993 32.0000 1.9807 1.9818 417.9808 418.2597 0.0419 -1.0000 -1.0000 2812704 1582756128.10 151.4259 59.9993 32.0000 1.9808 1.9819 417.7941 418.0722 0.0418 -1.0000 -1.0000 2812782 1582756128.20 151.4259 59.9993 32.0000 1.9807 1.9818 417.9174 418.1956 0.0418 -1.0000 -1.0000 2812954 1582756128.30 151.4259 59.9993 32.0000 1.9793 1.9804 417.9965 418.2753 0.0419 -1.0000 -1.0000 2813017 1582756128.40 151.4259 59.9993 32.0000 1.9802 1.9813 417.9898 418.2681 0.0417 -1.0000 -1.0000 2813094 1582756128.50 151.4259 59.9993 32.0000 1.9811 1.9822 417.8273 418.1057 0.0418 -1.0000 -1.0000 2813173 1582756128.60 151.4259 59.9993 32.0000 1.9817 1.9827 417.7650 418.0445 0.0421 -1.0000 -1.0000 2813251 1582756128.70 151.4259 59.9993 32.0000 1.9804 1.9815 417.8581 418.1390 0.0422 -1.0000 -1.0000 2813485 1582756128.80 151.4259 59.9993 32.0000 1.9801 1.9812 418.0741 418.3558 0.0422 -1.0000 -1.0000 2813548 1582756128.90 151.4259 59.9993 32.0000 1.9801 1.9812 417.8984 418.1783 0.0420 -1.0000 -1.0000 2813610 1582756129.00 151.4259 59.9993 32.0000 1.9805 1.9816 417.7763 418.0560 0.0420 -1.0000 -1.0000 2813688 1582756129.10 151.4494 59.9993 32.0000 1.9807 1.9818 417.8516 418.1318 0.0421 -1.0000 -1.0000 2813751 1582756129.20 151.4863 59.9993 32.0000 1.9807 1.9818 417.8901 418.1681 0.0417 -1.0000 -1.0000 2813985 1582756129.30 151.4863 59.9993 32.0000 1.9800 1.9811 417.9529 418.2307 0.0417 -1.0000 -1.0000 2814063 1582756129.40 151.4863 59.9993 32.0000 1.9808 1.9819 417.7837 418.0614 0.0417 -1.0000 -1.0000 2814126 1582756129.50 151.4863 59.9993 32.0000 1.9812 1.9823 417.7939 418.0732 0.0419 -1.0000 -1.0000 2814188 1582756129.60 151.4863 59.9993 32.0000 1.9810 1.9821 417.9091 418.1878 0.0419 -1.0000 -1.0000 2814313 1582756129.70 151.5720 59.9992 32.0000 1.9804 1.9815 418.0177 418.2967 0.0419 -1.0000 -1.0000 2814376 1582756129.80 151.5720 59.9992 32.0000 1.9809 1.9820 417.8281 418.1062 0.0418 -1.0000 -1.0000 2814454 1582756129.90 151.5720 59.9992 32.0000 1.9808 1.9819 417.6950 417.9733 0.0418 -1.0000 -1.0000 2814516 1582756130.00 151.5720 59.9992 32.0000 1.9803 1.9813 417.7514 418.0298 0.0418 -1.0000 -1.0000 2814579 1582756130.10 151.5720 59.9992 32.0000 1.9802 1.9813 417.9067 418.1849 0.0418 -1.0000 -1.0000 2814657 1582756130.20 151.5535 59.9992 32.0000 1.9805 1.9816 417.8325 418.1111 0.0418 -1.0000 -1.0000 2814704 1582756130.30 151.5093 59.9992 32.0000 1.9809 1.9820 417.7797 418.0578 0.0418 -1.0000 -1.0000 2814938 1582756130.40 151.5093 59.9992 32.0000 1.9809 1.9820 417.6846 417.9626 0.0418 -1.0000 -1.0000 2815017 1582756130.50 151.5093 59.9992 32.0000 1.9800 1.9811 417.7963 418.0756 0.0419 -1.0000 -1.0000 2815079 1582756130.60 151.5093 59.9992 32.0000 1.9795 1.9806 417.9561 418.2369 0.0421 -1.0000 -1.0000 2815142 1582756130.70 151.5093 59.9992 32.0000 1.9802 1.9813 417.9717 418.2513 0.0419 -1.0000 -1.0000 2815220 1582756130.80 151.5368 59.9992 32.0000 1.9805 1.9816 417.9283 418.2075 0.0419 -1.0000 -1.0000 2815469 1582756130.90 151.5368 59.9992 32.0000 1.9804 1.9815 417.8242 418.1032 0.0419 -1.0000 -1.0000 2815579 1582756131.00 151.5368 59.9992 32.0000 1.9804 1.9814 417.8573 418.1364 0.0420 -1.0000 -1.0000 2815657 1582756131.10 151.5368 59.9992 32.0000 1.9802 1.9813 417.9773 418.2566 0.0419 -1.0000 -1.0000 2815719 1582756131.20 151.5368 59.9992 32.0000 1.9804 1.9814 417.9818 418.2603 0.0418 -1.0000 -1.0000 2815782 1582756131.30 151.5368 59.9992 32.0000 1.9806 1.9817 417.8957 418.1744 0.0420 -1.0000 -1.0000 2816219 1582756131.40 151.5368 59.9992 32.0000 1.9805 1.9816 417.8623 418.1420 0.0419 -1.0000 -1.0000 2816282 1582756131.50 151.5742 59.9992 32.0000 1.9800 1.9811 418.0270 418.3046 0.0416 -1.0000 -1.0000 2816360 1582756131.60 151.5742 59.9992 32.0000 1.9794 1.9805 417.9329 418.2112 0.0418 -1.0000 -1.0000 2816423 1582756131.70 151.5742 59.9992 32.0000 1.9805 1.9816 417.7797 418.0576 0.0417 -1.0000 -1.0000 2816501 1582756131.80 151.5742 59.9992 32.0000 1.9804 1.9815 417.7962 418.0742 0.0418 -1.0000 -1.0000 2816719 1582756131.90 151.5587 59.9992 32.0000 1.9801 1.9812 417.9913 418.2701 0.0419 -1.0000 -1.0000 2816782 1582756132.00 151.5587 59.9992 32.0000 1.9798 1.9809 417.9321 418.2114 0.0419 -1.0000 -1.0000 2816844 1582756132.10 151.5587 59.9992 32.0000 1.9805 1.9816 417.9653 418.2451 0.0421 -1.0000 -1.0000 2816907 1582756132.20 151.5587 59.9992 32.0000 1.9802 1.9813 417.9248 418.2060 0.0422 -1.0000 -1.0000 2816985 1582756132.30 151.5587 59.9992 32.0000 1.9807 1.9818 417.8183 418.0980 0.0420 -1.0000 -1.0000 2817048 1582756132.40 151.5494 59.9992 32.0000 1.9807 1.9818 417.7408 418.0200 0.0419 -1.0000 -1.0000 2817235 1582756132.50 151.5494 59.9992 32.0000 1.9808 1.9819 417.9830 418.2614 0.0418 -1.0000 -1.0000 2817298 1582756132.60 151.5494 59.9992 32.0000 1.9808 1.9819 417.8380 418.1163 0.0417 -1.0000 -1.0000 2817360 1582756132.70 151.5494 59.9992 32.0000 1.9812 1.9823 417.8067 418.0848 0.0419 -1.0000 -1.0000 2817438 1582756132.80 151.5494 59.9992 32.0000 1.9803 1.9814 417.7767 418.0552 0.0418 -1.0000 -1.0000 2817501 1582756132.90 151.5494 59.9992 32.0000 1.9797 1.9808 418.0062 418.2837 0.0417 -1.0000 -1.0000 2817688 1582756133.00 151.5161 59.9992 32.0000 1.9799 1.9810 418.0309 418.3092 0.0417 -1.0000 -1.0000 2817766 1582756133.10 151.5161 59.9992 32.0000 1.9809 1.9819 417.9161 418.1933 0.0416 -1.0000 -1.0000 2817829 1582756133.20 151.5161 59.9992 32.0000 1.9815 1.9825 417.8092 418.0865 0.0417 -1.0000 -1.0000 2817891 1582756133.30 151.5161 59.9992 32.0000 1.9799 1.9810 417.8379 418.1160 0.0417 -1.0000 -1.0000 2817954 1582756133.40 151.5161 59.9992 32.0000 1.9799 1.9810 417.9810 418.2590 0.0418 -1.0000 -1.0000 2818219 1582756133.50 151.5398 59.9992 32.0000 1.9799 1.9810 417.9857 418.2647 0.0419 -1.0000 -1.0000 2818282 1582756133.60 151.5473 59.9992 32.0000 1.9809 1.9820 417.9045 418.1830 0.0418 -1.0000 -1.0000 2818344 1582756133.70 151.5473 59.9992 32.0000 1.9811 1.9822 417.8236 418.1020 0.0418 -1.0000 -1.0000 2818407 1582756133.80 151.5473 59.9992 32.0000 1.9803 1.9814 418.0263 418.3052 0.0419 -1.0000 -1.0000 2818485 1582756133.90 151.5473 59.9992 32.0000 1.9799 1.9810 417.9672 418.2466 0.0420 -1.0000 -1.0000 2818548 1582756134.00 151.5475 59.9992 32.0000 1.9803 1.9814 417.8418 418.1211 0.0420 -1.0000 -1.0000 2818610 1582756134.10 151.5518 59.9992 32.0000 1.9809 1.9820 417.7949 418.0743 0.0420 -1.0000 -1.0000 2818688 1582756134.20 151.5518 59.9992 32.0000 1.9806 1.9817 417.9985 418.2784 0.0420 -1.0000 -1.0000 2818751 1582756134.30 151.5518 59.9992 32.0000 1.9801 1.9812 417.9347 418.2154 0.0421 -1.0000 -1.0000 2818813 1582756134.40 151.5518 59.9992 32.0000 1.9801 1.9812 417.9969 418.2771 0.0421 -1.0000 -1.0000 2819563 1582756134.50 151.5518 59.9992 32.0000 1.9804 1.9815 417.8575 418.1374 0.0419 -1.0000 -1.0000 2819626 1582756134.60 151.4663 60.0000 32.0000 1.9806 1.9817 417.7315 418.0110 0.0420 -1.0000 -1.0000 2819688 1582756134.70 151.4663 60.0000 32.0000 1.9813 1.9824 417.8305 418.1090 0.0418 -1.0000 -1.0000 2819766 1582756134.80 151.4663 60.0000 32.0000 1.9797 1.9808 417.8944 418.1731 0.0419 -1.0000 -1.0000 2819829 1582756134.90 151.4663 60.0000 32.0000 1.9802 1.9813 417.7961 418.0743 0.0417 -1.0000 -1.0000 2819891 1582756135.00 151.4663 60.0000 32.0000 1.9808 1.9819 417.6789 417.9572 0.0418 -1.0000 -1.0000 2819954 1582756135.10 151.4718 60.0000 32.0000 1.9804 1.9815 417.8525 418.1309 0.0418 -1.0000 -1.0000 2820016 1582756135.20 151.5433 60.0000 32.0000 1.9795 1.9805 417.9320 418.2105 0.0418 -1.0000 -1.0000 2820079 1582756135.30 151.5433 60.0000 32.0000 1.9803 1.9814 418.0050 418.2837 0.0418 -1.0000 -1.0000 2820157 1582756135.40 151.5433 60.0000 32.0000 1.9806 1.9817 417.9706 418.2489 0.0418 -1.0000 -1.0000 2820219 1582756135.50 151.5433 60.0000 32.0000 1.9802 1.9813 417.8243 418.1020 0.0417 -1.0000 -1.0000 2820298 1582756135.60 151.5433 60.0000 32.0000 1.9808 1.9819 417.6951 417.9727 0.0417 -1.0000 -1.0000 2820360 1582756135.70 151.4771 60.0000 32.0000 1.9797 1.9808 417.8676 418.1455 0.0418 -1.0000 -1.0000 2820423 1582756135.80 151.4709 60.0000 32.0000 1.9798 1.9809 418.0394 418.3175 0.0417 -1.0000 -1.0000 2820501 1582756135.90 151.4709 60.0000 32.0000 1.9797 1.9808 417.9760 418.2535 0.0416 -1.0000 -1.0000 2820548 1582756136.00 151.4709 60.0000 32.0000 1.9806 1.9816 417.8744 418.1508 0.0416 -1.0000 -1.0000 2820938 1582756136.10 151.4709 60.0000 32.0000 1.9800 1.9811 417.8321 418.1106 0.0419 -1.0000 -1.0000 2821017 1582756136.20 151.4709 60.0000 32.0000 1.9797 1.9808 418.0444 418.3235 0.0419 -1.0000 -1.0000 2821079 1582756136.30 151.4709 60.0000 32.0000 1.9797 1.9808 418.0132 418.2923 0.0418 -1.0000 -1.0000 2821142 1582756136.40 151.4709 60.0000 32.0000 1.9809 1.9820 417.9155 418.1949 0.0420 -1.0000 -1.0000 2821204 1582756136.50 151.4709 60.0000 32.0000 1.9813 1.9824 417.8223 418.1004 0.0416 -1.0000 -1.0000 2821438 1582756136.60 151.4709 60.0000 32.0000 1.9800 1.9811 417.8253 418.1043 0.0419 -1.0000 -1.0000 2821501 1582756136.70 151.4709 60.0000 32.0000 1.9796 1.9807 417.9672 418.2454 0.0418 -1.0000 -1.0000 2821579 1582756136.80 151.4817 60.0000 32.0000 1.9799 1.9810 418.0016 418.2809 0.0420 -1.0000 -1.0000 2821642 1582756136.90 151.5087 60.0000 32.0000 1.9803 1.9814 418.0063 418.2834 0.0417 -1.0000 -1.0000 2821704 1582756137.00 151.5087 60.0000 32.0000 1.9800 1.9811 417.9268 418.2073 0.0422 -1.0000 -1.0000 2822032 1582756137.10 151.5087 60.0000 32.0000 1.9809 1.9820 417.9798 418.2593 0.0418 -1.0000 -1.0000 2822110 1582756137.20 151.5087 60.0000 32.0000 1.9805 1.9816 418.0322 418.3108 0.0418 -1.0000 -1.0000 2822235 1582756137.30 151.5087 60.0000 32.0000 1.9795 1.9806 418.0802 418.3587 0.0418 -1.0000 -1.0000 2822313 1582756137.40 151.5087 60.0000 32.0000 1.9799 1.9810 418.0548 418.3325 0.0416 -1.0000 -1.0000 2822376 1582756137.50 151.4153 60.0000 32.0000 1.9807 1.9818 417.8176 418.0955 0.0418 -1.0000 -1.0000 2822454 1582756137.60 151.4153 60.0000 32.0000 1.9807 1.9817 417.8593 418.1379 0.0419 -1.0000 -1.0000 2822532 1582756137.70 151.4153 60.0000 32.0000 1.9798 1.9809 418.0089 418.2881 0.0419 -1.0000 -1.0000 2822594 1582756137.80 151.4153 60.0000 32.0000 1.9799 1.9809 417.9843 418.2637 0.0419 -1.0000 -1.0000 2822673 1582756137.90 151.4153 60.0000 32.0000 1.9805 1.9816 417.8622 418.1396 0.0417 -1.0000 -1.0000 2822735 1582756138.00 151.4639 60.0000 32.0000 1.9809 1.9820 417.8339 418.1122 0.0417 -1.0000 -1.0000 2822923 1582756138.10 151.4858 60.0000 32.0000 1.9806 1.9817 417.8799 418.1578 0.0417 -1.0000 -1.0000 2823017 1582756138.20 151.4858 60.0000 32.0000 1.9799 1.9810 418.0047 418.2827 0.0417 -1.0000 -1.0000 2823079 1582756138.30 151.4858 60.0000 32.0000 1.9807 1.9818 417.8938 418.1715 0.0416 -1.0000 -1.0000 2823142 1582756138.40 151.4858 60.0000 32.0000 1.9814 1.9825 417.8315 418.1090 0.0417 -1.0000 -1.0000 2823204 1582756138.50 151.5281 60.0000 32.0000 1.9801 1.9812 417.8400 418.1185 0.0418 -1.0000 -1.0000 2823454 1582756138.60 151.5287 60.0000 32.0000 1.9802 1.9813 418.0498 418.3280 0.0418 -1.0000 -1.0000 2823517 1582756138.70 151.5287 60.0000 32.0000 1.9807 1.9818 417.9948 418.2731 0.0418 -1.0000 -1.0000 2823594 1582756138.80 151.5287 60.0000 32.0000 1.9811 1.9822 417.8682 418.1477 0.0420 -1.0000 -1.0000 2823657 1582756138.90 151.5287 60.0000 32.0000 1.9809 1.9820 417.7952 418.0750 0.0420 -1.0000 -1.0000 2823719 1582756139.00 151.5287 60.0000 32.0000 1.9796 1.9807 418.0067 418.2864 0.0420 -1.0000 -1.0000 2823782 1582756139.10 151.5478 60.0000 32.0000 1.9795 1.9806 417.9934 418.2726 0.0419 -1.0000 -1.0000 2823844 1582756139.20 151.5497 60.0000 32.0000 1.9807 1.9818 417.9446 418.2232 0.0418 -1.0000 -1.0000 2823938 1582756139.30 151.5497 60.0000 32.0000 1.9811 1.9822 417.8112 418.0899 0.0418 -1.0000 -1.0000 2824016 1582756139.40 151.5497 60.0000 32.0000 1.9812 1.9822 417.9116 418.1894 0.0417 -1.0000 -1.0000 2824079 1582756139.50 151.5497 60.0000 32.0000 1.9803 1.9814 418.0306 418.3081 0.0417 -1.0000 -1.0000 2824157 1582756139.60 151.5497 60.0000 32.0000 1.9810 1.9821 417.8797 418.1581 0.0418 -1.0000 -1.0000 2824266 1582756139.70 151.5163 59.9998 32.0000 1.9806 1.9817 417.7798 418.0567 0.0415 -1.0000 -1.0000 2824329 1582756139.80 151.5163 59.9998 32.0000 1.9806 1.9816 417.9297 418.2072 0.0416 -1.0000 -1.0000 2824391 1582756139.90 151.5163 59.9998 32.0000 1.9798 1.9809 418.0124 418.2907 0.0418 -1.0000 -1.0000 2824469 1582756140.00 151.5163 59.9998 32.0000 1.9805 1.9816 417.9972 418.2760 0.0418 -1.0000 -1.0000 2824532 1582756140.10 151.5163 59.9998 32.0000 1.9799 1.9810 418.0823 418.3607 0.0418 -1.0000 -1.0000 2824766 1582756140.20 151.5163 59.9998 32.0000 1.9816 1.9827 417.8933 418.1708 0.0416 -1.0000 -1.0000 2824829 1582756140.30 151.5275 59.9998 32.0000 1.9807 1.9818 417.9193 418.1969 0.0417 -1.0000 -1.0000 2824954 1582756140.40 151.5447 59.9998 32.0000 1.9806 1.9817 417.9617 418.2389 0.0417 -1.0000 -1.0000 2825032 1582756140.50 151.5447 59.9998 32.0000 1.9805 1.9816 418.0605 418.3390 0.0418 -1.0000 -1.0000 2825094 1582756140.60 151.5447 59.9998 32.0000 1.9802 1.9813 417.9898 418.2671 0.0416 -1.0000 -1.0000 2825266 1582756140.70 151.5447 59.9998 32.0000 1.9803 1.9814 417.8776 418.1563 0.0418 -1.0000 -1.0000 2825344 1582756140.80 151.5447 59.9998 32.0000 1.9805 1.9816 417.7968 418.0750 0.0418 -1.0000 -1.0000 2825407 1582756140.90 151.5060 59.9998 32.0000 1.9799 1.9810 417.8765 418.1537 0.0416 -1.0000 -1.0000 2825485 1582756141.00 151.5060 59.9998 32.0000 1.9807 1.9818 417.9914 418.2696 0.0418 -1.0000 -1.0000 2825548 1582756141.10 151.5060 59.9998 32.0000 1.9805 1.9815 418.1103 418.3886 0.0417 -1.0000 -1.0000 2825719 1582756141.20 151.5060 59.9998 32.0000 1.9806 1.9817 417.8696 418.1483 0.0419 -1.0000 -1.0000 2825782 1582756141.30 151.5060 59.9998 32.0000 1.9809 1.9820 417.8114 418.0891 0.0417 -1.0000 -1.0000 2825860 1582756141.40 151.5175 59.9998 32.0000 1.9797 1.9808 417.9299 418.2079 0.0417 -1.0000 -1.0000 2825923 1582756141.50 151.5283 59.9998 32.0000 1.9802 1.9813 418.0575 418.3361 0.0419 -1.0000 -1.0000 2826001 1582756141.60 151.5283 59.9998 32.0000 1.9799 1.9810 418.1140 418.3921 0.0417 -1.0000 -1.0000 2826954 1582756141.70 151.5283 59.9998 32.0000 1.9803 1.9814 417.9784 418.2564 0.0417 -1.0000 -1.0000 2827017 1582756141.80 151.5283 59.9998 32.0000 1.9805 1.9816 417.9533 418.2318 0.0419 -1.0000 -1.0000 2827094 1582756141.90 151.5283 59.9998 32.0000 1.9795 1.9806 418.0084 418.2873 0.0418 -1.0000 -1.0000 2827204 1582756142.00 151.5540 59.9998 32.0000 1.9797 1.9808 417.9899 418.2679 0.0418 -1.0000 -1.0000 2827266 1582756142.10 151.5540 59.9998 32.0000 1.9809 1.9820 417.9041 418.1826 0.0417 -1.0000 -1.0000 2827329 1582756142.20 151.5540 59.9998 32.0000 1.9807 1.9818 417.8976 418.1756 0.0418 -1.0000 -1.0000 2827392 1582756142.30 151.5540 59.9998 32.0000 1.9801 1.9812 418.0379 418.3160 0.0417 -1.0000 -1.0000 2827469 1582756142.40 151.5540 59.9998 32.0000 1.9798 1.9809 418.0934 418.3702 0.0416 -1.0000 -1.0000 2827532 1582756142.50 151.5098 59.9998 32.0000 1.9799 1.9810 418.0283 418.3067 0.0418 -1.0000 -1.0000 2827594 1582756142.60 151.5088 59.9998 32.0000 1.9805 1.9815 417.8456 418.1237 0.0417 -1.0000 -1.0000 2827657 1582756142.70 151.5088 59.9998 32.0000 1.9806 1.9817 417.9125 418.1907 0.0417 -1.0000 -1.0000 2827735 1582756142.80 151.5088 59.9998 32.0000 1.9805 1.9816 417.9574 418.2351 0.0417 -1.0000 -1.0000 2827798 1582756142.90 151.5088 59.9998 32.0000 1.9805 1.9816 417.9682 418.2465 0.0418 -1.0000 -1.0000 2827860 1582756143.00 151.5147 59.9998 32.0000 1.9804 1.9815 417.9105 418.1903 0.0420 -1.0000 -1.0000 2827938 1582756143.10 151.5418 59.9998 32.0000 1.9810 1.9821 417.9397 418.2166 0.0417 -1.0000 -1.0000 2828001 1582756143.20 151.5418 59.9998 32.0000 1.9805 1.9816 417.8765 418.1551 0.0418 -1.0000 -1.0000 2828063 1582756143.30 151.5418 59.9998 32.0000 1.9798 1.9808 417.9544 418.2318 0.0416 -1.0000 -1.0000 2828141 1582756143.40 151.5418 59.9998 32.0000 1.9801 1.9812 418.0617 418.3398 0.0417 -1.0000 -1.0000 2828204 1582756143.50 151.5418 59.9998 32.0000 1.9797 1.9807 417.8955 418.1728 0.0417 -1.0000 -1.0000 2828266 1582756143.60 151.5418 59.9998 32.0000 1.9809 1.9820 417.8147 418.0929 0.0418 -1.0000 -1.0000 2828329 1582756143.70 151.5418 59.9998 32.0000 1.9801 1.9812 417.9424 418.2199 0.0417 -1.0000 -1.0000 2829204 1582756143.80 151.5418 59.9998 32.0000 1.9796 1.9807 417.9808 418.2593 0.0418 -1.0000 -1.0000 2829282 1582756143.90 151.5418 59.9998 32.0000 1.9798 1.9809 417.8735 418.1515 0.0417 -1.0000 -1.0000 2829360 1582756144.00 151.5418 59.9998 32.0000 1.9807 1.9818 417.8337 418.1118 0.0418 -1.0000 -1.0000 2829407 1582756144.10 151.5546 59.9998 32.0000 1.9804 1.9815 418.0758 418.3535 0.0416 -1.0000 -1.0000 2829485 1582756144.20 151.5802 59.9998 32.0000 1.9801 1.9812 418.0435 418.3206 0.0416 -1.0000 -1.0000 2829548 1582756144.30 151.5802 59.9998 32.0000 1.9803 1.9813 417.8994 418.1781 0.0419 -1.0000 -1.0000 2829610 1582756144.40 151.5802 59.9998 32.0000 1.9800 1.9811 417.9385 418.2177 0.0419 -1.0000 -1.0000 2829688 1582756144.50 151.5802 59.9998 32.0000 1.9799 1.9810 417.9832 418.2611 0.0417 -1.0000 -1.0000 2829751 1582756144.60 151.5802 59.9998 32.0000 1.9799 1.9810 418.0010 418.2786 0.0417 -1.0000 -1.0000 2829813 1582756144.70 151.5781 59.9998 32.0000 1.9798 1.9809 418.0507 418.3295 0.0419 -1.0000 -1.0000 2829891 1582756144.80 151.5460 59.9999 32.0000 1.9804 1.9814 417.9244 418.2029 0.0418 -1.0000 -1.0000 2829954 1582756144.90 151.5460 59.9999 32.0000 1.9796 1.9807 417.7843 418.0630 0.0419 -1.0000 -1.0000 2830016 1582756145.00 151.5460 59.9999 32.0000 1.9804 1.9815 417.8176 418.0954 0.0416 -1.0000 -1.0000 2830094 1582756145.10 151.5460 59.9999 32.0000 1.9799 1.9810 418.0796 418.3573 0.0417 -1.0000 -1.0000 2830157 1582756145.20 151.5460 59.9999 32.0000 1.9803 1.9814 418.0374 418.3151 0.0417 -1.0000 -1.0000 2830219 1582756145.30 151.4573 59.9999 32.0000 1.9797 1.9808 417.8042 418.0815 0.0417 -1.0000 -1.0000 2830298 1582756145.40 151.4573 59.9999 32.0000 1.9797 1.9808 417.8661 418.1442 0.0418 -1.0000 -1.0000 2830360 1582756145.50 151.4573 59.9999 32.0000 1.9799 1.9810 418.0552 418.3329 0.0417 -1.0000 -1.0000 2830423 1582756145.60 151.4573 59.9999 32.0000 1.9793 1.9804 418.0155 418.2939 0.0417 -1.0000 -1.0000 2830485 1582756145.70 151.4573 59.9999 32.0000 1.9807 1.9818 417.8575 418.1346 0.0416 -1.0000 -1.0000 2830548 1582756145.80 151.4573 59.9999 32.0000 1.9810 1.9821 417.8809 418.1590 0.0418 -1.0000 -1.0000 2830626 1582756145.90 151.4573 59.9999 32.0000 1.9808 1.9819 417.8837 418.1616 0.0417 -1.0000 -1.0000 2830688 1582756146.00 151.4573 59.9999 32.0000 1.9790 1.9801 418.0111 418.2885 0.0417 -1.0000 -1.0000 2830751 1582756146.10 151.4573 59.9999 32.0000 1.9802 1.9813 418.0491 418.3275 0.0418 -1.0000 -1.0000 2830829 1582756146.20 151.4573 59.9999 32.0000 1.9811 1.9822 417.8197 418.0969 0.0416 -1.0000 -1.0000 2830891 1582756146.30 151.4573 59.9999 32.0000 1.9807 1.9817 417.8095 418.0857 0.0414 -1.0000 -1.0000 2831266 1582756146.40 151.4472 59.9999 32.0000 1.9803 1.9814 417.9486 418.2249 0.0415 -1.0000 -1.0000 2831344 1582756146.50 151.4471 59.9999 32.0000 1.9793 1.9804 417.9952 418.2728 0.0416 -1.0000 -1.0000 2831407 1582756146.60 151.4471 59.9999 32.0000 1.9801 1.9812 417.9269 418.2040 0.0417 -1.0000 -1.0000 2831469 1582756146.70 151.4471 59.9999 32.0000 1.9807 1.9818 417.8983 418.1768 0.0418 -1.0000 -1.0000 2831548 1582756146.80 151.4471 59.9999 32.0000 1.9809 1.9820 417.8916 418.1712 0.0420 -1.0000 -1.0000 2831610 1582756146.90 151.4503 59.9999 32.0000 1.9806 1.9817 417.9260 418.2045 0.0418 -1.0000 -1.0000 2831673 1582756147.00 151.4564 59.9999 32.0000 1.9803 1.9814 418.1149 418.3932 0.0417 -1.0000 -1.0000 2831735 1582756147.10 151.4564 59.9999 32.0000 1.9801 1.9811 418.0724 418.3510 0.0418 -1.0000 -1.0000 2831798 1582756147.20 151.4564 59.9999 32.0000 1.9810 1.9821 417.9307 418.2076 0.0416 -1.0000 -1.0000 2831860 1582756147.30 151.4564 59.9999 32.0000 1.9805 1.9816 417.8617 418.1397 0.0418 -1.0000 -1.0000 2832532 1582756147.40 151.4564 59.9999 32.0000 1.9799 1.9809 418.0034 418.2814 0.0417 -1.0000 -1.0000 2832610 1582756147.50 151.3966 59.9999 32.0000 1.9800 1.9811 418.0659 418.3445 0.0418 -1.0000 -1.0000 2832673 1582756147.60 151.3966 59.9999 32.0000 1.9804 1.9815 417.9045 418.1820 0.0417 -1.0000 -1.0000 2832735 1582756147.70 151.3966 59.9999 32.0000 1.9800 1.9811 417.8334 418.1112 0.0418 -1.0000 -1.0000 2832798 1582756147.80 151.3966 59.9999 32.0000 1.9804 1.9815 417.8875 418.1651 0.0417 -1.0000 -1.0000 2832876 1582756147.90 151.3966 59.9999 32.0000 1.9797 1.9807 418.0020 418.2803 0.0417 -1.0000 -1.0000 2832985 1582756148.00 151.3975 59.9999 32.0000 1.9798 1.9809 418.0459 418.3236 0.0417 -1.0000 -1.0000 2833048 1582756148.10 151.3978 59.9999 32.0000 1.9801 1.9812 417.9352 418.2135 0.0418 -1.0000 -1.0000 2833110 1582756148.20 151.3978 59.9999 32.0000 1.9803 1.9814 417.8741 418.1515 0.0417 -1.0000 -1.0000 2833173 1582756148.30 151.3978 59.9999 32.0000 1.9802 1.9813 417.9193 418.1969 0.0416 -1.0000 -1.0000 2833235 1582756148.40 151.3978 59.9999 32.0000 1.9797 1.9807 418.0379 418.3150 0.0416 -1.0000 -1.0000 2833313 1582756148.50 151.3978 59.9999 32.0000 1.9795 1.9806 418.1010 418.3780 0.0416 -1.0000 -1.0000 2833376 1582756148.60 151.4465 59.9999 32.0000 1.9805 1.9816 417.9548 418.2324 0.0417 -1.0000 -1.0000 2833438 1582756148.70 151.4465 59.9999 32.0000 1.9806 1.9817 417.9240 418.2024 0.0418 -1.0000 -1.0000 2833517 1582756148.80 151.4465 59.9999 32.0000 1.9800 1.9811 417.9271 418.2060 0.0419 -1.0000 -1.0000 2833735 1582756148.90 151.4465 59.9999 32.0000 1.9794 1.9805 418.1470 418.4276 0.0421 -1.0000 -1.0000 2833798 1582756149.00 151.4465 59.9999 32.0000 1.9800 1.9811 418.0203 418.3004 0.0420 -1.0000 -1.0000 2833876 1582756149.10 151.4465 59.9999 32.0000 1.9812 1.9823 417.8906 418.1699 0.0419 -1.0000 -1.0000 2833938 1582756149.20 151.4465 59.9999 32.0000 1.9806 1.9817 417.8313 418.1096 0.0418 -1.0000 -1.0000 2834001 1582756149.30 151.4465 59.9999 32.0000 1.9795 1.9806 417.9574 418.2362 0.0419 -1.0000 -1.0000 2834798 1582756149.40 151.4465 59.9999 32.0000 1.9803 1.9814 418.0641 418.3432 0.0419 -1.0000 -1.0000 2834860 1582756149.50 151.4465 59.9999 32.0000 1.9805 1.9816 417.8350 418.1138 0.0419 -1.0000 -1.0000 2834938 1582756149.60 151.4465 59.9999 32.0000 1.9799 1.9810 417.8697 418.1493 0.0420 -1.0000 -1.0000 2835001 1582756149.70 151.4867 59.9989 32.0000 1.9795 1.9806 417.9711 418.2508 0.0420 -1.0000 -1.0000 2835063 1582756149.80 151.4880 59.9988 32.0000 1.9794 1.9805 418.0852 418.3644 0.0419 -1.0000 -1.0000 2835141 1582756149.90 151.4880 59.9988 32.0000 1.9805 1.9816 417.8264 418.1051 0.0419 -1.0000 -1.0000 2835204 1582756150.00 151.4880 59.9988 32.0000 1.9808 1.9819 417.8263 418.1059 0.0421 -1.0000 -1.0000 2835266 1582756150.10 151.4880 59.9988 32.0000 1.9800 1.9810 417.9581 418.2380 0.0420 -1.0000 -1.0000 2835329 1582756150.20 151.5015 59.9988 32.0000 1.9800 1.9811 418.0599 418.3385 0.0418 -1.0000 -1.0000 2835391 1582756150.30 151.5392 59.9988 32.0000 1.9806 1.9817 417.9089 418.1880 0.0419 -1.0000 -1.0000 2835454 1582756150.40 151.5392 59.9988 32.0000 1.9807 1.9817 417.8108 418.0897 0.0419 -1.0000 -1.0000 2835532 1582756150.50 151.5392 59.9988 32.0000 1.9802 1.9813 417.8865 418.1660 0.0420 -1.0000 -1.0000 2835594 1582756150.60 151.5392 59.9988 32.0000 1.9791 1.9802 417.9354 418.2149 0.0420 -1.0000 -1.0000 2835657 1582756150.70 151.5392 59.9988 32.0000 1.9806 1.9817 417.9605 418.2406 0.0420 -1.0000 -1.0000 2835735 1582756150.80 151.5411 59.9988 32.0000 1.9801 1.9812 417.8116 418.0907 0.0419 -1.0000 -1.0000 2835798 1582756150.90 151.5849 59.9988 32.0000 1.9803 1.9813 417.9173 418.1958 0.0418 -1.0000 -1.0000 2835969 1582756151.00 151.5849 59.9988 32.0000 1.9796 1.9807 417.9741 418.2537 0.0421 -1.0000 -1.0000 2836048 1582756151.10 151.5849 59.9988 32.0000 1.9813 1.9824 417.8358 418.1168 0.0422 -1.0000 -1.0000 2836110 1582756151.20 151.5849 59.9988 32.0000 1.9809 1.9820 417.7944 418.0750 0.0421 -1.0000 -1.0000 2836173 1582756151.30 151.5849 59.9988 32.0000 1.9803 1.9814 417.9808 418.2604 0.0420 -1.0000 -1.0000 2836235 1582756151.40 151.5650 59.9988 32.0000 1.9804 1.9815 417.9986 418.2779 0.0419 -1.0000 -1.0000 2837063 1582756151.50 151.5179 59.9988 32.0000 1.9803 1.9814 417.9708 418.2500 0.0419 -1.0000 -1.0000 2837141 1582756151.60 151.5179 59.9988 32.0000 1.9811 1.9822 417.8584 418.1372 0.0419 -1.0000 -1.0000 2837204 1582756151.70 151.5179 59.9988 32.0000 1.9811 1.9822 417.8476 418.1264 0.0419 -1.0000 -1.0000 2837266 1582756151.80 151.5179 59.9988 32.0000 1.9801 1.9812 417.9948 418.2737 0.0419 -1.0000 -1.0000 2837344 1582756151.90 151.5179 59.9988 32.0000 1.9798 1.9809 418.0274 418.3059 0.0418 -1.0000 -1.0000 2837407 1582756152.00 151.4184 59.9988 32.0000 1.9811 1.9822 417.8708 418.1503 0.0419 -1.0000 -1.0000 2837469 1582756152.10 151.4184 59.9988 32.0000 1.9808 1.9819 417.9059 418.1842 0.0418 -1.0000 -1.0000 2837548 1582756152.20 151.4184 59.9988 32.0000 1.9804 1.9814 417.9203 418.1984 0.0418 -1.0000 -1.0000 2837610 1582756152.30 151.4184 59.9988 32.0000 1.9806 1.9817 417.8674 418.1454 0.0417 -1.0000 -1.0000 2837657 1582756152.40 151.4184 59.9988 32.0000 1.9806 1.9817 417.7325 418.0115 0.0419 -1.0000 -1.0000 2837751 1582756152.50 151.4221 59.9988 32.0000 1.9803 1.9814 417.9274 418.2057 0.0419 -1.0000 -1.0000 2837798 1582756152.60 151.4313 59.9988 32.0000 1.9807 1.9818 418.0788 418.3575 0.0418 -1.0000 -1.0000 2837860 1582756152.70 151.4313 59.9988 32.0000 1.9804 1.9815 417.8838 418.1632 0.0420 -1.0000 -1.0000 2837938 1582756152.80 151.4313 59.9988 32.0000 1.9804 1.9815 417.9110 418.1893 0.0417 -1.0000 -1.0000 2838001 1582756152.90 151.4313 59.9988 32.0000 1.9797 1.9808 417.9678 418.2464 0.0419 -1.0000 -1.0000 2838063 1582756153.00 151.4313 59.9988 32.0000 1.9792 1.9803 418.0475 418.3259 0.0417 -1.0000 -1.0000 2838141 1582756153.10 151.4682 59.9988 32.0000 1.9806 1.9816 418.0290 418.3072 0.0418 -1.0000 -1.0000 2838204 1582756153.20 151.4682 59.9988 32.0000 1.9807 1.9818 417.9013 418.1798 0.0418 -1.0000 -1.0000 2838266 1582756153.30 151.4682 59.9988 32.0000 1.9804 1.9815 417.9537 418.2327 0.0419 -1.0000 -1.0000 2838344 1582756153.40 151.4682 59.9988 32.0000 1.9809 1.9820 418.0052 418.2843 0.0419 -1.0000 -1.0000 2838407 1582756153.50 151.4682 59.9988 32.0000 1.9811 1.9822 417.8658 418.1441 0.0418 -1.0000 -1.0000 2838469 1582756153.60 151.4682 59.9988 32.0000 1.9807 1.9818 417.8623 418.1408 0.0418 -1.0000 -1.0000 2838532 1582756153.70 151.4682 59.9988 32.0000 1.9801 1.9812 417.9382 418.2164 0.0417 -1.0000 -1.0000 2838594 1582756153.80 151.4682 59.9988 32.0000 1.9803 1.9813 418.0755 418.3535 0.0417 -1.0000 -1.0000 2838673 1582756153.90 151.4682 59.9988 32.0000 1.9803 1.9813 418.0469 418.3246 0.0416 -1.0000 -1.0000 2838735 1582756154.00 151.4682 59.9988 32.0000 1.9810 1.9821 417.8987 418.1762 0.0417 -1.0000 -1.0000 2839063 1582756154.10 151.4682 59.9988 32.0000 1.9804 1.9815 417.7842 418.0622 0.0418 -1.0000 -1.0000 2839141 1582756154.20 151.4653 59.9988 32.0000 1.9802 1.9813 418.1217 418.3999 0.0418 -1.0000 -1.0000 2839204 1582756154.30 151.4297 59.9988 32.0000 1.9805 1.9816 418.1018 418.3804 0.0418 -1.0000 -1.0000 2839266 1582756154.40 151.4297 59.9988 32.0000 1.9805 1.9816 417.9435 418.2225 0.0419 -1.0000 -1.0000 2839344 1582756154.50 151.4297 59.9988 32.0000 1.9801 1.9812 417.7541 418.0334 0.0420 -1.0000 -1.0000 2839517 1582756154.60 151.4297 59.9988 32.0000 1.9791 1.9802 418.0140 418.2939 0.0420 -1.0000 -1.0000 2839579 1582756154.70 151.4297 59.9988 32.0000 1.9802 1.9813 417.9330 418.2122 0.0419 -1.0000 -1.0000 2839657 1582756154.80 151.5112 59.9989 32.0000 1.9811 1.9821 417.9161 418.1953 0.0419 -1.0000 -1.0000 2839719 1582756154.90 151.5112 59.9989 32.0000 1.9805 1.9815 417.8619 418.1408 0.0419 -1.0000 -1.0000 2839782 1582756155.00 151.5112 59.9989 32.0000 1.9805 1.9816 417.9052 418.1850 0.0420 -1.0000 -1.0000 2840016 1582756155.10 151.5112 59.9989 32.0000 1.9795 1.9806 417.9976 418.2774 0.0420 -1.0000 -1.0000 2840079 1582756155.20 151.5112 59.9989 32.0000 1.9795 1.9806 418.0656 418.3434 0.0417 -1.0000 -1.0000 2840141 1582756155.30 151.5112 59.9989 32.0000 1.9803 1.9814 417.8755 418.1544 0.0419 -1.0000 -1.0000 2840204 1582756155.40 151.5309 59.9989 32.0000 1.9808 1.9819 417.8361 418.1146 0.0418 -1.0000 -1.0000 2840282 1582756155.50 151.5422 59.9989 32.0000 1.9806 1.9817 418.0302 418.3092 0.0419 -1.0000 -1.0000 2840469 1582756155.60 151.5422 59.9989 32.0000 1.9800 1.9810 418.0080 418.2873 0.0419 -1.0000 -1.0000 2840532 1582756155.70 151.5422 59.9989 32.0000 1.9805 1.9816 418.0281 418.3072 0.0418 -1.0000 -1.0000 2840594 1582756155.80 151.5422 59.9989 32.0000 1.9797 1.9808 417.9045 418.1836 0.0420 -1.0000 -1.0000 2840657 1582756155.90 151.5419 59.9989 32.0000 1.9793 1.9804 418.0178 418.2970 0.0419 -1.0000 -1.0000 2840719 1582756156.00 151.5189 59.9989 32.0000 1.9793 1.9804 418.0214 418.3002 0.0418 -1.0000 -1.0000 2841001 1582756156.10 151.5189 59.9989 32.0000 1.9802 1.9813 417.9374 418.2152 0.0417 -1.0000 -1.0000 2841079 1582756156.20 151.5189 59.9989 32.0000 1.9809 1.9819 417.8130 418.0916 0.0418 -1.0000 -1.0000 2841141 1582756156.30 151.5189 59.9989 32.0000 1.9807 1.9818 417.9791 418.2579 0.0420 -1.0000 -1.0000 2841204 1582756156.40 151.5189 59.9989 32.0000 1.9796 1.9807 418.1275 418.4075 0.0420 -1.0000 -1.0000 2841266 1582756156.50 151.4511 59.9989 32.0000 1.9810 1.9820 417.9570 418.2354 0.0418 -1.0000 -1.0000 2841329 1582756156.60 151.4511 59.9989 32.0000 1.9809 1.9820 417.8857 418.1641 0.0418 -1.0000 -1.0000 2841735 1582756156.70 151.4511 59.9989 32.0000 1.9800 1.9811 417.8177 418.0956 0.0418 -1.0000 -1.0000 2841813 1582756156.80 151.4511 59.9989 32.0000 1.9798 1.9809 417.9142 418.1930 0.0419 -1.0000 -1.0000 2841876 1582756156.90 151.4511 59.9989 32.0000 1.9804 1.9814 417.8879 418.1681 0.0420 -1.0000 -1.0000 2841938 1582756157.00 151.4511 59.9989 32.0000 1.9804 1.9814 417.7917 418.0704 0.0418 -1.0000 -1.0000 2842016 1582756157.10 151.4026 59.9989 32.0000 1.9807 1.9818 417.8421 418.1205 0.0418 -1.0000 -1.0000 2842282 1582756157.20 151.4026 59.9989 32.0000 1.9803 1.9814 417.9749 418.2549 0.0420 -1.0000 -1.0000 2842344 1582756157.30 151.4026 59.9989 32.0000 1.9800 1.9811 418.0472 418.3264 0.0419 -1.0000 -1.0000 2842423 1582756157.40 151.4026 59.9989 32.0000 1.9799 1.9810 417.8731 418.1520 0.0419 -1.0000 -1.0000 2842485 1582756157.50 151.4026 59.9989 32.0000 1.9809 1.9820 417.8503 418.1302 0.0420 -1.0000 -1.0000 2842563 1582756157.60 151.4436 59.9989 32.0000 1.9806 1.9817 417.8403 418.1191 0.0419 -1.0000 -1.0000 2842704 1582756157.70 151.4436 59.9989 32.0000 1.9798 1.9809 418.1097 418.3886 0.0419 -1.0000 -1.0000 2842798 1582756157.80 151.4436 59.9989 32.0000 1.9810 1.9821 418.0381 418.3176 0.0420 -1.0000 -1.0000 2842860 1582756157.90 151.4436 59.9989 32.0000 1.9810 1.9821 417.8275 418.1080 0.0421 -1.0000 -1.0000 2842923 1582756158.00 151.4436 59.9989 32.0000 1.9806 1.9816 417.8575 418.1372 0.0420 -1.0000 -1.0000 2842985 1582756158.10 151.4496 59.9989 32.0000 1.9802 1.9813 417.9886 418.2678 0.0419 -1.0000 -1.0000 2843063 1582756158.20 151.5215 59.9989 32.0000 1.9817 1.9828 417.8548 418.1332 0.0418 -1.0000 -1.0000 2843126 1582756158.30 151.5215 59.9989 32.0000 1.9812 1.9823 417.8131 418.0899 0.0417 -1.0000 -1.0000 2843188 1582756158.40 151.5215 59.9989 32.0000 1.9802 1.9813 417.9086 418.1878 0.0419 -1.0000 -1.0000 2843266 1582756158.50 151.5215 59.9989 32.0000 1.9803 1.9814 418.0625 418.3419 0.0420 -1.0000 -1.0000 2843329 1582756158.60 151.5215 59.9989 32.0000 1.9804 1.9815 418.0322 418.3117 0.0419 -1.0000 -1.0000 2843719 1582756158.70 151.5122 59.9989 32.0000 1.9810 1.9821 417.8500 418.1287 0.0419 -1.0000 -1.0000 2843782 1582756158.80 151.5007 59.9989 32.0000 1.9810 1.9821 417.8802 418.1606 0.0422 -1.0000 -1.0000 2843844 1582756158.90 151.5007 59.9989 32.0000 1.9805 1.9816 417.8966 418.1786 0.0424 -1.0000 -1.0000 2843907 1582756159.00 151.5007 59.9989 32.0000 1.9802 1.9813 418.0016 418.2837 0.0423 -1.0000 -1.0000 2843985 1582756159.10 151.5007 59.9989 32.0000 1.9804 1.9815 417.9018 418.1824 0.0421 -1.0000 -1.0000 2844219 1582756159.20 151.5007 59.9989 32.0000 1.9811 1.9822 417.9200 418.2000 0.0420 -1.0000 -1.0000 2844282 1582756159.30 151.5007 59.9989 32.0000 1.9796 1.9807 418.0019 418.2813 0.0419 -1.0000 -1.0000 2844344 1582756159.40 151.5776 59.9989 32.0000 1.9798 1.9809 418.0952 418.3744 0.0419 -1.0000 -1.0000 2844407 1582756159.50 151.5776 59.9989 32.0000 1.9805 1.9816 417.9644 418.2429 0.0417 -1.0000 -1.0000 2844485 1582756159.60 151.5776 59.9989 32.0000 1.9807 1.9817 417.8371 418.1147 0.0417 -1.0000 -1.0000 2844548 1582756159.70 151.5776 59.9989 32.0000 1.9806 1.9817 417.9047 418.1814 0.0416 -1.0000 -1.0000 2844610 1582756159.80 151.5776 59.9989 32.0000 1.9794 1.9805 418.0360 418.3136 0.0418 -1.0000 -1.0000 2844688 1582756159.90 151.5776 59.9989 32.0000 1.9799 1.9810 417.9867 418.2650 0.0417 -1.0000 -1.0000 2844813 1582756160.00 151.5509 59.9988 32.0000 1.9804 1.9815 417.8380 418.1171 0.0420 -1.0000 -1.0000 2844876 1582756160.10 151.5509 59.9988 32.0000 1.9801 1.9812 417.8978 418.1758 0.0417 -1.0000 -1.0000 2845032 1582756160.20 151.5509 59.9988 32.0000 1.9802 1.9812 418.0395 418.3176 0.0418 -1.0000 -1.0000 2845094 1582756160.30 151.5509 59.9988 32.0000 1.9798 1.9809 418.0483 418.3269 0.0418 -1.0000 -1.0000 2845157 1582756160.40 151.5509 59.9988 32.0000 1.9804 1.9815 417.8622 418.1415 0.0420 -1.0000 -1.0000 2845235 1582756160.50 151.5509 59.9988 32.0000 1.9803 1.9814 417.9832 418.2628 0.0419 -1.0000 -1.0000 2845298 1582756160.60 151.5509 59.9988 32.0000 1.9801 1.9812 418.0305 418.3105 0.0421 -1.0000 -1.0000 2845360 1582756160.70 151.5352 59.9988 32.0000 1.9801 1.9812 417.9958 418.2768 0.0422 -1.0000 -1.0000 2845501 1582756160.80 151.4634 59.9988 32.0000 1.9803 1.9814 417.7173 417.9980 0.0421 -1.0000 -1.0000 2845563 1582756160.90 151.4634 59.9988 32.0000 1.9803 1.9814 417.7687 418.0479 0.0420 -1.0000 -1.0000 2845626 1582756161.00 151.4634 59.9988 32.0000 1.9807 1.9818 417.8344 418.1137 0.0419 -1.0000 -1.0000 2845704 1582756161.10 151.4634 59.9988 32.0000 1.9800 1.9811 418.0274 418.3064 0.0419 -1.0000 -1.0000 2845798 1582756161.20 151.4634 59.9988 32.0000 1.9801 1.9812 417.7968 418.0750 0.0418 -1.0000 -1.0000 2846016 1582756161.30 151.4634 59.9988 32.0000 1.9811 1.9822 417.7726 418.0517 0.0420 -1.0000 -1.0000 2846094 1582756161.40 151.4696 59.9988 32.0000 1.9806 1.9817 417.9750 418.2525 0.0417 -1.0000 -1.0000 2846157 1582756161.50 151.5019 59.9988 32.0000 1.9807 1.9818 417.8755 418.1554 0.0421 -1.0000 -1.0000 2846235 1582756161.60 151.5019 59.9988 32.0000 1.9809 1.9820 418.0205 418.3005 0.0419 -1.0000 -1.0000 2846298 1582756161.70 151.5019 59.9988 32.0000 1.9816 1.9827 417.8274 418.1058 0.0417 -1.0000 -1.0000 2847126 1582756161.80 151.5019 59.9988 32.0000 1.9814 1.9825 417.8826 418.1595 0.0416 -1.0000 -1.0000 2847188 1582756161.90 151.5019 59.9988 32.0000 1.9806 1.9817 418.0227 418.3003 0.0417 -1.0000 -1.0000 2847251 1582756162.00 151.4777 59.9988 32.0000 1.9801 1.9812 417.9859 418.2644 0.0419 -1.0000 -1.0000 2847313 1582756162.10 151.4777 59.9988 32.0000 1.9810 1.9821 417.9132 418.1921 0.0418 -1.0000 -1.0000 2847391 1582756162.20 151.4777 59.9988 32.0000 1.9809 1.9820 417.8645 418.1426 0.0417 -1.0000 -1.0000 2847454 1582756162.30 151.4777 59.9988 32.0000 1.9804 1.9814 417.9576 418.2357 0.0418 -1.0000 -1.0000 2847517 1582756162.40 151.4777 59.9988 32.0000 1.9804 1.9815 418.1000 418.3782 0.0417 -1.0000 -1.0000 2847594 1582756162.50 151.4777 59.9988 32.0000 1.9803 1.9814 417.9144 418.1921 0.0418 -1.0000 -1.0000 2847657 1582756162.60 151.4578 59.9988 32.0000 1.9806 1.9817 417.9101 418.1889 0.0418 -1.0000 -1.0000 2847719 1582756162.70 151.4578 59.9988 32.0000 1.9802 1.9813 418.0052 418.2834 0.0418 -1.0000 -1.0000 2848376 1582756162.80 151.4578 59.9988 32.0000 1.9802 1.9813 418.0928 418.3724 0.0420 -1.0000 -1.0000 2848454 1582756162.90 151.4578 59.9988 32.0000 1.9800 1.9810 417.9324 418.2123 0.0420 -1.0000 -1.0000 2848516 1582756163.00 151.4578 59.9988 32.0000 1.9808 1.9819 417.8469 418.1255 0.0417 -1.0000 -1.0000 2848594 1582756163.10 151.4578 59.9988 32.0000 1.9811 1.9822 417.8444 418.1225 0.0418 -1.0000 -1.0000 2848657 1582756163.20 151.5437 59.9988 32.0000 1.9801 1.9811 418.0279 418.3064 0.0418 -1.0000 -1.0000 2848751 1582756163.30 151.5437 59.9988 32.0000 1.9801 1.9812 418.0250 418.3036 0.0418 -1.0000 -1.0000 2848813 1582756163.40 151.5437 59.9988 32.0000 1.9804 1.9815 418.0684 418.3464 0.0418 -1.0000 -1.0000 2848876 1582756163.50 151.5437 59.9988 32.0000 1.9803 1.9814 417.8167 418.0972 0.0421 -1.0000 -1.0000 2848954 1582756163.60 151.5437 59.9988 32.0000 1.9807 1.9818 417.8462 418.1261 0.0420 -1.0000 -1.0000 2849017 1582756163.70 151.5437 59.9988 32.0000 1.9806 1.9817 417.8501 418.1301 0.0421 -1.0000 -1.0000 2849079 1582756163.80 151.5437 59.9988 32.0000 1.9803 1.9814 417.8899 418.1700 0.0420 -1.0000 -1.0000 2849157 1582756163.90 151.5347 59.9988 32.0000 1.9813 1.9824 417.9419 418.2205 0.0418 -1.0000 -1.0000 2849219 1582756164.00 151.5347 59.9988 32.0000 1.9804 1.9815 417.8465 418.1250 0.0419 -1.0000 -1.0000 2849282 1582756164.10 151.5347 59.9988 32.0000 1.9800 1.9810 418.0442 418.3221 0.0418 -1.0000 -1.0000 2849344 1582756164.20 151.5347 59.9988 32.0000 1.9801 1.9812 417.9969 418.2764 0.0419 -1.0000 -1.0000 2849407 1582756164.30 151.5347 59.9988 32.0000 1.9807 1.9818 417.8392 418.1179 0.0419 -1.0000 -1.0000 2849469 1582756164.40 151.4368 59.9990 32.0000 1.9809 1.9820 417.7577 418.0369 0.0419 -1.0000 -1.0000 2849548 1582756164.50 151.4368 59.9990 32.0000 1.9804 1.9815 417.9294 418.2087 0.0419 -1.0000 -1.0000 2849610 1582756164.60 151.4368 59.9990 32.0000 1.9799 1.9810 418.0364 418.3142 0.0416 -1.0000 -1.0000 2849673 1582756164.70 151.4368 59.9990 32.0000 1.9801 1.9812 417.7958 418.0731 0.0418 -1.0000 -1.0000 2849735 1582756164.80 151.4368 59.9990 32.0000 1.9810 1.9821 417.7696 418.0482 0.0419 -1.0000 -1.0000 2850298 1582756164.90 151.4368 59.9990 32.0000 1.9802 1.9813 418.0056 418.2848 0.0419 -1.0000 -1.0000 2850360 1582756165.00 151.4368 59.9990 32.0000 1.9806 1.9816 418.0026 418.2813 0.0418 -1.0000 -1.0000 2850423 1582756165.10 151.4368 59.9990 32.0000 1.9811 1.9822 417.8232 418.1013 0.0417 -1.0000 -1.0000 2850485 1582756165.20 151.4368 59.9990 32.0000 1.9809 1.9820 417.8538 418.1309 0.0416 -1.0000 -1.0000 2850548 1582756165.30 151.4368 59.9990 32.0000 1.9799 1.9809 417.9286 418.2052 0.0416 -1.0000 -1.0000 2850626 1582756165.40 151.4368 59.9990 32.0000 1.9803 1.9814 417.8589 418.1358 0.0416 -1.0000 -1.0000 2850688 1582756165.50 151.4368 59.9990 32.0000 1.9814 1.9825 417.7884 418.0659 0.0417 -1.0000 -1.0000 2850766 1582756165.60 151.4267 59.9990 32.0000 1.9813 1.9824 417.7680 418.0455 0.0417 -1.0000 -1.0000 2850829 1582756165.70 151.4267 59.9990 32.0000 1.9809 1.9820 417.8144 418.0917 0.0416 -1.0000 -1.0000 2850891 1582756165.80 151.4267 59.9990 32.0000 1.9803 1.9814 417.9954 418.2726 0.0416 -1.0000 -1.0000 2850969 1582756165.90 151.4267 59.9990 32.0000 1.9805 1.9816 417.8063 418.0840 0.0417 -1.0000 -1.0000 2851032 1582756166.00 151.4267 59.9990 32.0000 1.9808 1.9819 417.7783 418.0562 0.0417 -1.0000 -1.0000 2851094 1582756166.10 151.4350 59.9990 32.0000 1.9811 1.9822 417.8638 418.1418 0.0418 -1.0000 -1.0000 2851157 1582756166.20 151.4655 59.9990 32.0000 1.9803 1.9814 417.9065 418.1849 0.0418 -1.0000 -1.0000 2851219 1582756166.30 151.4655 59.9990 32.0000 1.9812 1.9823 417.8570 418.1371 0.0420 -1.0000 -1.0000 2851454 1582756166.40 151.4655 59.9990 32.0000 1.9805 1.9815 417.8270 418.1058 0.0419 -1.0000 -1.0000 2851532 1582756166.50 151.4886 59.9990 32.0000 1.9808 1.9819 417.9190 418.1988 0.0422 -1.0000 -1.0000 2851594 1582756166.60 151.4706 59.9990 32.0000 1.9801 1.9812 418.0504 418.3303 0.0420 -1.0000 -1.0000 2851657 1582756166.70 151.4706 59.9990 32.0000 1.9809 1.9820 417.9476 418.2265 0.0418 -1.0000 -1.0000 2851735 1582756166.80 151.4706 59.9990 32.0000 1.9814 1.9825 417.7930 418.0713 0.0418 -1.0000 -1.0000 2851798 1582756166.90 151.4706 59.9990 32.0000 1.9811 1.9822 417.8609 418.1394 0.0418 -1.0000 -1.0000 2852016 1582756167.00 151.4706 59.9990 32.0000 1.9798 1.9809 418.0464 418.3248 0.0418 -1.0000 -1.0000 2852094 1582756167.10 151.4706 59.9990 32.0000 1.9802 1.9813 418.0345 418.3134 0.0418 -1.0000 -1.0000 2852157 1582756167.20 151.4706 59.9990 32.0000 1.9805 1.9816 417.9342 418.2121 0.0418 -1.0000 -1.0000 2852219 1582756167.30 151.4706 59.9990 32.0000 1.9814 1.9824 417.8242 418.1015 0.0417 -1.0000 -1.0000 2852298 1582756167.40 151.5412 59.9990 32.0000 1.9803 1.9814 418.0990 418.3778 0.0418 -1.0000 -1.0000 2852360 1582756167.50 151.5412 59.9990 32.0000 1.9801 1.9811 418.0314 418.3087 0.0417 -1.0000 -1.0000 2852438 1582756167.60 151.5412 59.9990 32.0000 1.9805 1.9816 417.8938 418.1713 0.0416 -1.0000 -1.0000 2852501 1582756167.70 151.5412 59.9990 32.0000 1.9815 1.9826 417.8349 418.1127 0.0418 -1.0000 -1.0000 2852563 1582756167.80 151.5412 59.9990 32.0000 1.9811 1.9822 417.9894 418.2682 0.0418 -1.0000 -1.0000 2852626 1582756167.90 151.5412 59.9990 32.0000 1.9806 1.9817 418.1593 418.4373 0.0418 -1.0000 -1.0000 2852688 1582756168.00 151.5412 59.9990 32.0000 1.9810 1.9821 418.0501 418.3282 0.0417 -1.0000 -1.0000 2852751 1582756168.10 151.5412 59.9990 32.0000 1.9803 1.9814 417.8081 418.0856 0.0417 -1.0000 -1.0000 2852829 1582756168.20 151.5412 59.9990 32.0000 1.9805 1.9816 417.7704 418.0476 0.0416 -1.0000 -1.0000 2852891 1582756168.30 151.5412 59.9990 32.0000 1.9801 1.9812 417.9059 418.1842 0.0419 -1.0000 -1.0000 2852954 1582756168.40 151.5412 59.9990 32.0000 1.9808 1.9819 418.0947 418.3744 0.0420 -1.0000 -1.0000 2853251 1582756168.50 151.5412 59.9990 32.0000 1.9805 1.9816 418.0292 418.3094 0.0420 -1.0000 -1.0000 2853313 1582756168.60 151.5500 59.9990 32.0000 1.9808 1.9819 417.8343 418.1137 0.0419 -1.0000 -1.0000 2853376 1582756168.70 151.5500 59.9990 32.0000 1.9796 1.9806 417.9246 418.2021 0.0416 -1.0000 -1.0000 2853454 1582756168.80 151.5500 59.9990 32.0000 1.9788 1.9799 418.0850 418.3630 0.0416 -1.0000 -1.0000 2853516 1582756168.90 151.5500 59.9990 32.0000 1.9810 1.9821 417.9590 418.2363 0.0417 -1.0000 -1.0000 2853798 1582756169.00 151.5500 59.9990 32.0000 1.9818 1.9829 417.8832 418.1614 0.0418 -1.0000 -1.0000 2853876 1582756169.10 151.5500 59.9990 32.0000 1.9806 1.9817 417.9654 418.2433 0.0417 -1.0000 -1.0000 2853938 1582756169.20 151.5856 59.9990 32.0000 1.9805 1.9816 418.0503 418.3284 0.0418 -1.0000 -1.0000 2854001 1582756169.30 151.5856 59.9990 32.0000 1.9801 1.9812 418.0752 418.3538 0.0418 -1.0000 -1.0000 2854063 1582756169.40 151.5856 59.9990 32.0000 1.9804 1.9815 417.9155 418.1940 0.0418 -1.0000 -1.0000 2854266 1582756169.50 151.5856 59.9990 32.0000 1.9805 1.9816 417.7792 418.0575 0.0418 -1.0000 -1.0000 2854344 1582756169.60 151.5856 59.9990 32.0000 1.9807 1.9818 417.9602 418.2383 0.0417 -1.0000 -1.0000 2854391 1582756169.70 151.5674 59.9988 32.0000 1.9805 1.9816 417.9946 418.2729 0.0418 -1.0000 -1.0000 2854469 1582756169.80 151.5584 59.9988 32.0000 1.9808 1.9819 417.8056 418.0836 0.0418 -1.0000 -1.0000 2854532 1582756169.90 151.5584 59.9988 32.0000 1.9814 1.9825 417.7826 418.0623 0.0420 -1.0000 -1.0000 2854751 1582756170.00 151.5584 59.9988 32.0000 1.9803 1.9814 417.8814 418.1602 0.0418 -1.0000 -1.0000 2854829 1582756170.10 151.5584 59.9988 32.0000 1.9801 1.9812 417.9808 418.2589 0.0417 -1.0000 -1.0000 2854891 1582756170.20 151.5584 59.9988 32.0000 1.9804 1.9815 417.9643 418.2419 0.0416 -1.0000 -1.0000 2854969 1582756170.30 151.5556 59.9988 32.0000 1.9811 1.9822 417.8206 418.0983 0.0418 -1.0000 -1.0000 2855094 1582756170.40 151.5452 59.9988 32.0000 1.9792 1.9803 417.7804 418.0581 0.0416 -1.0000 -1.0000 2855173 1582756170.50 151.5452 59.9988 32.0000 1.9795 1.9806 417.8830 418.1599 0.0416 -1.0000 -1.0000 2855235 1582756170.60 151.5452 59.9988 32.0000 1.9801 1.9811 417.9642 418.2417 0.0417 -1.0000 -1.0000 2855298 1582756170.70 151.5452 59.9988 32.0000 1.9808 1.9819 417.8971 418.1750 0.0417 -1.0000 -1.0000 2855360 1582756170.80 151.5452 59.9988 32.0000 1.9803 1.9813 417.7799 418.0581 0.0417 -1.0000 -1.0000 2855423 1582756170.90 151.5020 59.9988 32.0000 1.9800 1.9811 417.9890 418.2658 0.0416 -1.0000 -1.0000 2855485 1582756171.00 151.4974 59.9988 32.0000 1.9803 1.9814 417.9715 418.2496 0.0417 -1.0000 -1.0000 2855813 1582756171.10 151.4974 59.9988 32.0000 1.9803 1.9814 417.9245 418.2023 0.0417 -1.0000 -1.0000 2855876 1582756171.20 151.4974 59.9988 32.0000 1.9808 1.9818 417.9853 418.2637 0.0417 -1.0000 -1.0000 2855938 1582756171.30 151.4974 59.9988 32.0000 1.9802 1.9813 418.0466 418.3253 0.0418 -1.0000 -1.0000 2856001 1582756171.40 151.4974 59.9988 32.0000 1.9807 1.9818 418.0450 418.3231 0.0418 -1.0000 -1.0000 2856063 1582756171.50 151.4528 59.9988 32.0000 1.9805 1.9815 417.9858 418.2642 0.0418 -1.0000 -1.0000 2856751 1582756171.60 151.4528 59.9988 32.0000 1.9804 1.9815 417.8155 418.0941 0.0418 -1.0000 -1.0000 2856844 1582756171.70 151.4528 59.9988 32.0000 1.9795 1.9806 417.7875 418.0650 0.0417 -1.0000 -1.0000 2856907 1582756171.80 151.4528 59.9988 32.0000 1.9802 1.9813 417.9782 418.2564 0.0418 -1.0000 -1.0000 2857001 1582756171.90 151.4528 59.9988 32.0000 1.9808 1.9818 418.1316 418.4098 0.0418 -1.0000 -1.0000 2857079 1582756172.00 151.4710 59.9988 32.0000 1.9812 1.9822 417.9883 418.2666 0.0417 -1.0000 -1.0000 2857126 1582756172.10 151.4750 59.9988 32.0000 1.9810 1.9821 417.9464 418.2239 0.0416 -1.0000 -1.0000 2857204 1582756172.20 151.4750 59.9988 32.0000 1.9801 1.9812 418.0287 418.3057 0.0416 -1.0000 -1.0000 2857266 1582756172.30 151.4750 59.9988 32.0000 1.9798 1.9809 418.0381 418.3159 0.0418 -1.0000 -1.0000 2857329 1582756172.40 151.4750 59.9988 32.0000 1.9809 1.9820 417.9344 418.2133 0.0419 -1.0000 -1.0000 2857407 1582756172.50 151.4734 59.9988 32.0000 1.9810 1.9821 417.8785 418.1577 0.0419 -1.0000 -1.0000 2857563 1582756172.60 151.4533 59.9988 32.0000 1.9804 1.9815 417.9673 418.2463 0.0419 -1.0000 -1.0000 2857626 1582756172.70 151.4533 59.9988 32.0000 1.9801 1.9812 418.0925 418.3712 0.0418 -1.0000 -1.0000 2857704 1582756172.80 151.4533 59.9988 32.0000 1.9808 1.9819 417.9348 418.2122 0.0416 -1.0000 -1.0000 2857766 1582756172.90 151.4533 59.9988 32.0000 1.9808 1.9818 417.8519 418.1300 0.0418 -1.0000 -1.0000 2857829 1582756173.00 151.4533 59.9988 32.0000 1.9812 1.9823 417.8870 418.1668 0.0419 -1.0000 -1.0000 2858829 1582756173.10 151.4856 59.9988 32.0000 1.9809 1.9820 418.0157 418.2941 0.0418 -1.0000 -1.0000 2858891 1582756173.20 151.4856 59.9988 32.0000 1.9806 1.9817 418.0037 418.2815 0.0417 -1.0000 -1.0000 2858954 1582756173.30 151.4856 59.9988 32.0000 1.9803 1.9814 417.8937 418.1717 0.0418 -1.0000 -1.0000 2859032 1582756173.40 151.4856 59.9988 32.0000 1.9804 1.9815 417.8991 418.1772 0.0417 -1.0000 -1.0000 2859094 1582756173.50 151.4856 59.9988 32.0000 1.9804 1.9814 417.9924 418.2714 0.0420 -1.0000 -1.0000 2859173 1582756173.60 151.4799 59.9988 32.0000 1.9797 1.9808 418.1127 418.3919 0.0419 -1.0000 -1.0000 2859235 1582756173.70 151.4642 59.9988 32.0000 1.9795 1.9806 418.0612 418.3397 0.0417 -1.0000 -1.0000 2859298 1582756173.80 151.4642 59.9988 32.0000 1.9809 1.9819 417.9477 418.2263 0.0419 -1.0000 -1.0000 2859360 1582756173.90 151.4642 59.9988 32.0000 1.9811 1.9822 417.8531 418.1311 0.0418 -1.0000 -1.0000 2859423 1582756174.00 151.4642 59.9988 32.0000 1.9810 1.9821 417.9460 418.2251 0.0418 -1.0000 -1.0000 2859501 1582756174.10 151.4642 59.9988 32.0000 1.9803 1.9814 418.0112 418.2896 0.0419 -1.0000 -1.0000 2859579 1582756174.20 151.5474 59.9988 32.0000 1.9807 1.9818 418.1549 418.4335 0.0418 -1.0000 -1.0000 2859657 1582756174.30 151.5811 59.9988 32.0000 1.9810 1.9821 417.9052 418.1843 0.0419 -1.0000 -1.0000 2859719 1582756174.40 151.5811 59.9988 32.0000 1.9803 1.9814 417.9911 418.2701 0.0419 -1.0000 -1.0000 2859782 1582756174.50 151.5811 59.9988 32.0000 1.9803 1.9814 418.1166 418.3959 0.0419 -1.0000 -1.0000 2859844 1582756174.60 151.5811 59.9988 32.0000 1.9807 1.9818 418.0443 418.3234 0.0419 -1.0000 -1.0000 2859907 1582756174.70 151.5811 59.9988 32.0000 1.9813 1.9824 417.9248 418.2036 0.0418 -1.0000 -1.0000 2859985 1582756174.80 151.5559 59.9978 32.0000 1.9803 1.9813 417.9090 418.1874 0.0418 -1.0000 -1.0000 2900048 1582756174.90 151.5559 59.9978 32.0000 1.9803 1.9814 418.0434 418.3222 0.0419 -1.0000 -1.0000 2900110 1582756175.00 151.5559 59.9978 32.0000 1.9794 1.9805 418.0150 418.2941 0.0419 -1.0000 -1.0000 2900188 1582756175.10 151.5559 59.9978 32.0000 1.9797 1.9808 417.9779 418.2577 0.0421 -1.0000 -1.0000 2900251 1582756175.20 151.5559 59.9978 32.0000 1.9804 1.9815 417.7786 418.0582 0.0419 -1.0000 -1.0000 2900313 1582756175.30 151.5559 59.9978 32.0000 1.9809 1.9820 417.8399 418.1172 0.0417 -1.0000 -1.0000 2900391 1582756175.40 151.5559 59.9978 32.0000 1.9803 1.9814 417.8125 418.0905 0.0417 -1.0000 -1.0000 2900454 1582756175.50 151.5559 59.9978 32.0000 1.9800 1.9811 417.9083 418.1863 0.0417 -1.0000 -1.0000 2900516 1582756175.60 151.5559 59.9978 32.0000 1.9804 1.9815 417.8160 418.0944 0.0418 -1.0000 -1.0000 2900751 1582756175.70 151.5559 59.9978 32.0000 1.9811 1.9822 417.9048 418.1828 0.0417 -1.0000 -1.0000 2900813 1582756175.80 151.5559 59.9978 32.0000 1.9801 1.9812 418.0861 418.3639 0.0417 -1.0000 -1.0000 2900891 1582756175.90 151.5559 59.9978 32.0000 1.9804 1.9814 417.9987 418.2768 0.0418 -1.0000 -1.0000 2900954 1582756176.00 151.4462 59.9978 32.0000 1.9804 1.9815 417.7337 418.0112 0.0417 -1.0000 -1.0000 2901016 1582756176.10 151.4462 59.9978 32.0000 1.9802 1.9812 417.9566 418.2346 0.0417 -1.0000 -1.0000 2901813 1582756176.20 151.4462 59.9978 32.0000 1.9797 1.9808 418.0131 418.2910 0.0417 -1.0000 -1.0000 2901876 1582756176.30 151.4462 59.9978 32.0000 1.9811 1.9822 417.9262 418.2035 0.0416 -1.0000 -1.0000 2901938 1582756176.40 151.4462 59.9978 32.0000 1.9809 1.9820 417.9029 418.1817 0.0419 -1.0000 -1.0000 2902016 1582756176.50 151.4462 59.9978 32.0000 1.9799 1.9810 417.9339 418.2149 0.0423 -1.0000 -1.0000 2902079 1582756176.60 151.4462 59.9978 32.0000 1.9791 1.9802 418.0066 418.2901 0.0426 -1.0000 -1.0000 2902141 1582756176.70 151.4473 59.9978 32.0000 1.9801 1.9812 417.8432 418.1264 0.0425 -1.0000 -1.0000 2902204 1582756176.80 151.4473 59.9978 32.0000 1.9809 1.9820 417.8852 418.1666 0.0422 -1.0000 -1.0000 2902266 1582756176.90 151.4473 59.9978 32.0000 1.9814 1.9825 417.9211 418.2019 0.0422 -1.0000 -1.0000 2902329 1582756177.00 151.4473 59.9978 32.0000 1.9808 1.9819 418.1035 418.3845 0.0421 -1.0000 -1.0000 2902407 1582756177.10 151.4473 59.9978 32.0000 1.9808 1.9819 417.9940 418.2739 0.0420 -1.0000 -1.0000 2902469 1582756177.20 151.4473 59.9978 32.0000 1.9804 1.9815 417.8240 418.1028 0.0418 -1.0000 -1.0000 2902532 1582756177.30 151.4523 59.9978 32.0000 1.9807 1.9818 417.8050 418.0831 0.0418 -1.0000 -1.0000 2902610 1582756177.40 151.4638 59.9978 32.0000 1.9804 1.9814 417.9705 418.2485 0.0418 -1.0000 -1.0000 2902673 1582756177.50 151.4638 59.9978 32.0000 1.9806 1.9816 418.0648 418.3436 0.0419 -1.0000 -1.0000 2902735 1582756177.60 151.4638 59.9978 32.0000 1.9809 1.9820 417.9421 418.2204 0.0417 -1.0000 -1.0000 2902813 1582756177.70 151.4638 59.9978 32.0000 1.9811 1.9821 417.8560 418.1336 0.0417 -1.0000 -1.0000 2902876 1582756177.80 151.4638 59.9978 32.0000 1.9804 1.9815 417.8752 418.1537 0.0419 -1.0000 -1.0000 2902938 1582756177.90 151.5356 59.9978 32.0000 1.9795 1.9806 418.0233 418.3022 0.0418 -1.0000 -1.0000 2903001 1582756178.00 151.5356 59.9978 32.0000 1.9810 1.9821 417.9140 418.1920 0.0417 -1.0000 -1.0000 2903063 1582756178.10 151.5356 59.9978 32.0000 1.9813 1.9823 417.9082 418.1864 0.0417 -1.0000 -1.0000 2903141 1582756178.20 151.5356 59.9978 32.0000 1.9803 1.9813 417.8504 418.1284 0.0418 -1.0000 -1.0000 2903204 1582756178.30 151.5356 59.9978 32.0000 1.9795 1.9806 418.0357 418.3151 0.0420 -1.0000 -1.0000 2903266 1582756178.40 151.5356 59.9978 32.0000 1.9800 1.9811 418.0588 418.3393 0.0420 -1.0000 -1.0000 2903344 1582756178.50 151.5356 59.9978 32.0000 1.9812 1.9823 417.9902 418.2692 0.0419 -1.0000 -1.0000 2903407 1582756178.60 151.5356 59.9978 32.0000 1.9806 1.9817 417.8848 418.1635 0.0418 -1.0000 -1.0000 2903469 1582756178.70 151.5356 59.9978 32.0000 1.9801 1.9812 417.9555 418.2338 0.0418 -1.0000 -1.0000 2903532 1582756178.80 151.5356 59.9978 32.0000 1.9799 1.9810 417.9601 418.2384 0.0418 -1.0000 -1.0000 2903594 1582756178.90 151.5356 59.9978 32.0000 1.9803 1.9814 418.0730 418.3516 0.0419 -1.0000 -1.0000 2903657 1582756179.00 151.5464 59.9978 32.0000 1.9810 1.9820 417.9148 418.1936 0.0418 -1.0000 -1.0000 2903735 1582756179.10 151.5464 59.9978 32.0000 1.9806 1.9817 417.9162 418.1948 0.0419 -1.0000 -1.0000 2903798 1582756179.20 151.5464 59.9978 32.0000 1.9803 1.9814 418.0764 418.3554 0.0418 -1.0000 -1.0000 2904032 1582756179.30 151.5464 59.9978 32.0000 1.9798 1.9809 418.0732 418.3516 0.0420 -1.0000 -1.0000 2904110 1582756179.40 151.5464 59.9978 32.0000 1.9803 1.9814 417.8977 418.1764 0.0419 -1.0000 -1.0000 2904173 1582756179.50 151.5414 59.9978 32.0000 1.9805 1.9815 417.7701 418.0490 0.0419 -1.0000 -1.0000 2904251 1582756179.60 151.5380 59.9978 32.0000 1.9811 1.9822 417.8174 418.0967 0.0420 -1.0000 -1.0000 2904313 1582756179.70 151.5380 59.9978 32.0000 1.9803 1.9814 417.9218 418.2008 0.0419 -1.0000 -1.0000 2904985 1582756179.80 151.5380 59.9978 32.0000 1.9804 1.9815 418.0230 418.3018 0.0419 -1.0000 -1.0000 2905063 1582756179.90 151.5380 59.9978 32.0000 1.9803 1.9814 417.9282 418.2074 0.0419 -1.0000 -1.0000 2905126 1582756180.00 151.5380 59.9978 32.0000 1.9808 1.9819 417.8453 418.1247 0.0420 -1.0000 -1.0000 2905188 1582756180.10 151.5080 59.9983 32.0000 1.9805 1.9816 417.8433 418.1225 0.0420 -1.0000 -1.0000 2905251 1582756180.20 151.5080 59.9983 32.0000 1.9797 1.9808 417.9608 418.2409 0.0420 -1.0000 -1.0000 2905313 1582756180.30 151.5080 59.9983 32.0000 1.9805 1.9816 417.8620 418.1420 0.0420 -1.0000 -1.0000 2905376 1582756180.40 151.5080 59.9983 32.0000 1.9807 1.9818 417.7860 418.0651 0.0419 -1.0000 -1.0000 2905454 1582756180.50 151.5080 59.9983 32.0000 1.9798 1.9809 417.9481 418.2269 0.0418 -1.0000 -1.0000 2905516 1582756180.60 151.5080 59.9983 32.0000 1.9795 1.9806 418.0212 418.2991 0.0416 -1.0000 -1.0000 2905579 1582756180.70 151.5080 59.9983 32.0000 1.9804 1.9815 418.0255 418.3034 0.0417 -1.0000 -1.0000 2905657 1582756180.80 151.5263 59.9983 32.0000 1.9808 1.9819 417.8726 418.1495 0.0416 -1.0000 -1.0000 2905719 1582756180.90 151.5263 59.9983 32.0000 1.9793 1.9804 417.8911 418.1687 0.0417 -1.0000 -1.0000 2905782 1582756181.00 151.5263 59.9983 32.0000 1.9803 1.9814 418.0387 418.3172 0.0418 -1.0000 -1.0000 2905860 1582756181.10 151.5263 59.9983 32.0000 1.9803 1.9814 417.9690 418.2467 0.0417 -1.0000 -1.0000 2905923 1582756181.20 151.5263 59.9983 32.0000 1.9809 1.9819 417.9197 418.1986 0.0419 -1.0000 -1.0000 2905985 1582756181.30 151.5200 59.9983 32.0000 1.9809 1.9820 417.8590 418.1381 0.0419 -1.0000 -1.0000 2906891 1582756181.40 151.4319 59.9983 32.0000 1.9800 1.9811 418.0761 418.3555 0.0419 -1.0000 -1.0000 2906954 1582756181.50 151.4319 59.9983 32.0000 1.9803 1.9814 418.0280 418.3065 0.0418 -1.0000 -1.0000 2907032 1582756181.60 151.4319 59.9983 32.0000 1.9808 1.9819 417.9115 418.1894 0.0418 -1.0000 -1.0000 2907094 1582756181.70 151.4319 59.9983 32.0000 1.9810 1.9821 417.8471 418.1254 0.0418 -1.0000 -1.0000 2907157 1582756181.80 151.4319 59.9983 32.0000 1.9803 1.9814 417.9503 418.2288 0.0418 -1.0000 -1.0000 2907220 1582756181.90 151.4319 59.9983 32.0000 1.9797 1.9808 418.0089 418.2871 0.0418 -1.0000 -1.0000 2907282 1582756182.00 151.4319 59.9983 32.0000 1.9804 1.9815 417.9655 418.2435 0.0417 -1.0000 -1.0000 2907344 1582756182.10 151.4319 59.9983 32.0000 1.9807 1.9818 417.7868 418.0635 0.0415 -1.0000 -1.0000 2907423 1582756182.20 151.4319 59.9983 32.0000 1.9801 1.9811 417.8085 418.0862 0.0417 -1.0000 -1.0000 2907485 1582756182.30 151.4319 59.9983 32.0000 1.9803 1.9814 417.9410 418.2179 0.0416 -1.0000 -1.0000 2907548 1582756182.40 151.4319 59.9983 32.0000 1.9804 1.9814 417.9942 418.2717 0.0416 -1.0000 -1.0000 2907626 1582756182.50 151.4669 59.9983 32.0000 1.9795 1.9806 417.8070 418.0845 0.0417 -1.0000 -1.0000 2907688 1582756182.60 151.4669 59.9983 32.0000 1.9810 1.9820 417.7726 418.0492 0.0416 -1.0000 -1.0000 2907751 1582756182.70 151.4669 59.9983 32.0000 1.9804 1.9815 418.0073 418.2847 0.0416 -1.0000 -1.0000 2907907 1582756182.80 151.4669 59.9983 32.0000 1.9805 1.9815 417.9370 418.2145 0.0417 -1.0000 -1.0000 2907985 1582756182.90 151.4669 59.9983 32.0000 1.9811 1.9822 417.8749 418.1534 0.0418 -1.0000 -1.0000 2908048 1582756183.00 151.4669 59.9983 32.0000 1.9805 1.9816 417.7893 418.0670 0.0417 -1.0000 -1.0000 2908110 1582756183.10 151.5616 59.9983 32.0000 1.9807 1.9818 417.8281 418.1065 0.0419 -1.0000 -1.0000 2908173 1582756183.20 151.5616 59.9983 32.0000 1.9801 1.9812 417.9934 418.2717 0.0418 -1.0000 -1.0000 2908251 1582756183.30 151.5616 59.9983 32.0000 1.9802 1.9812 418.0682 418.3465 0.0418 -1.0000 -1.0000 2908313 1582756183.40 151.5616 59.9983 32.0000 1.9810 1.9821 417.9633 418.2422 0.0419 -1.0000 -1.0000 2908376 1582756183.50 151.5616 59.9983 32.0000 1.9812 1.9823 417.7875 418.0665 0.0419 -1.0000 -1.0000 2908454 1582756183.60 151.5616 59.9983 32.0000 1.9802 1.9812 417.8773 418.1560 0.0418 -1.0000 -1.0000 2908516 1582756183.70 151.5616 59.9983 32.0000 1.9808 1.9819 417.9383 418.2163 0.0418 -1.0000 -1.0000 2908579 1582756183.80 151.5616 59.9983 32.0000 1.9812 1.9823 417.8303 418.1090 0.0419 -1.0000 -1.0000 2908657 1582756183.90 151.5616 59.9983 32.0000 1.9811 1.9822 417.8712 418.1495 0.0418 -1.0000 -1.0000 2908719 1582756184.00 151.5616 59.9983 32.0000 1.9801 1.9812 418.0619 418.3410 0.0419 -1.0000 -1.0000 2908782 1582756184.10 151.5732 59.9983 32.0000 1.9803 1.9814 417.8981 418.1763 0.0418 -1.0000 -1.0000 2908844 1582756184.20 151.5952 59.9983 32.0000 1.9807 1.9818 417.8792 418.1574 0.0418 -1.0000 -1.0000 2908907 1582756184.30 151.5952 59.9983 32.0000 1.9811 1.9822 417.8743 418.1520 0.0417 -1.0000 -1.0000 2908969 1582756184.40 151.5952 59.9983 32.0000 1.9807 1.9818 418.0081 418.2855 0.0416 -1.0000 -1.0000 2909501 1582756184.50 151.5952 59.9983 32.0000 1.9802 1.9813 418.0637 418.3406 0.0415 -1.0000 -1.0000 2909563 1582756184.60 151.5952 59.9983 32.0000 1.9802 1.9812 418.0320 418.3085 0.0415 -1.0000 -1.0000 2909626 1582756184.70 151.5952 59.9983 32.0000 1.9818 1.9829 417.8618 418.1395 0.0417 -1.0000 -1.0000 2909704 1582756184.80 151.6073 59.9983 32.0000 1.9806 1.9817 417.9466 418.2243 0.0416 -1.0000 -1.0000 2909766 1582756184.90 151.6073 59.9983 32.0000 1.9801 1.9812 418.0361 418.3158 0.0421 -1.0000 -1.0000 2909829 1582756185.00 151.6073 59.9983 32.0000 1.9805 1.9816 417.9966 418.2746 0.0417 -1.0000 -1.0000 2909907 1582756185.10 151.6073 59.9983 32.0000 1.9814 1.9825 417.8843 418.1613 0.0416 -1.0000 -1.0000 2909969 1582756185.20 151.6073 59.9983 32.0000 1.9810 1.9821 417.8282 418.1054 0.0416 -1.0000 -1.0000 2910032 1582756185.30 151.5820 59.9983 32.0000 1.9801 1.9812 417.9615 418.2367 0.0414 -1.0000 -1.0000 2910126 1582756185.40 151.4855 59.9983 32.0000 1.9793 1.9804 418.0295 418.3068 0.0416 -1.0000 -1.0000 2910235 1582756185.50 151.4855 59.9983 32.0000 1.9799 1.9810 418.0442 418.3229 0.0419 -1.0000 -1.0000 2910313 1582756185.60 151.4855 59.9983 32.0000 1.9803 1.9814 417.8577 418.1372 0.0420 -1.0000 -1.0000 2910376 1582756185.70 151.4855 59.9983 32.0000 1.9814 1.9824 417.8195 418.0986 0.0418 -1.0000 -1.0000 2910438 1582756185.80 151.4855 59.9983 32.0000 1.9804 1.9815 417.8561 418.1336 0.0416 -1.0000 -1.0000 2910501 1582756185.90 151.4866 59.9983 32.0000 1.9794 1.9805 418.0515 418.3290 0.0417 -1.0000 -1.0000 2911001 1582756186.00 151.4907 59.9983 32.0000 1.9808 1.9819 417.8266 418.1039 0.0415 -1.0000 -1.0000 2911063 1582756186.10 151.4907 59.9983 32.0000 1.9813 1.9824 417.9058 418.1815 0.0415 -1.0000 -1.0000 2911126 1582756186.20 151.4907 59.9983 32.0000 1.9806 1.9817 417.9215 418.1980 0.0416 -1.0000 -1.0000 2911188 1582756186.30 151.4907 59.9983 32.0000 1.9797 1.9808 418.1036 418.3819 0.0417 -1.0000 -1.0000 2911251 1582756186.40 151.4907 59.9983 32.0000 1.9806 1.9817 417.8971 418.1751 0.0418 -1.0000 -1.0000 2911329 1582756186.50 151.4678 59.9983 32.0000 1.9812 1.9822 417.8378 418.1163 0.0418 -1.0000 -1.0000 2911391 1582756186.60 151.4678 59.9983 32.0000 1.9811 1.9822 417.8581 418.1349 0.0416 -1.0000 -1.0000 2911454 1582756186.70 151.4678 59.9983 32.0000 1.9803 1.9814 418.0394 418.3166 0.0416 -1.0000 -1.0000 2911532 1582756186.80 151.4678 59.9983 32.0000 1.9803 1.9814 418.0536 418.3315 0.0417 -1.0000 -1.0000 2911594 1582756186.90 151.4678 59.9983 32.0000 1.9808 1.9819 417.9230 418.2007 0.0417 -1.0000 -1.0000 2911657 1582756187.00 151.4829 59.9983 32.0000 1.9818 1.9829 417.8772 418.1544 0.0416 -1.0000 -1.0000 2911735 1582756187.10 151.5042 59.9983 32.0000 1.9808 1.9819 417.9788 418.2556 0.0416 -1.0000 -1.0000 2911798 1582756187.20 151.5042 59.9983 32.0000 1.9811 1.9822 417.9519 418.2293 0.0416 -1.0000 -1.0000 2911860 1582756187.30 151.5042 59.9983 32.0000 1.9820 1.9831 417.8285 418.1075 0.0419 -1.0000 -1.0000 2911923 1582756187.40 151.5042 59.9983 32.0000 1.9809 1.9820 417.9482 418.2256 0.0417 -1.0000 -1.0000 2911985 1582756187.50 151.5042 59.9983 32.0000 1.9799 1.9810 418.0679 418.3448 0.0416 -1.0000 -1.0000 2912548 1582756187.60 151.5221 59.9983 32.0000 1.9807 1.9818 418.0732 418.3493 0.0414 -1.0000 -1.0000 2912610 1582756187.70 151.5221 59.9983 32.0000 1.9811 1.9822 417.9664 418.2436 0.0417 -1.0000 -1.0000 2912673 1582756187.80 151.5221 59.9983 32.0000 1.9820 1.9830 417.8739 418.1512 0.0416 -1.0000 -1.0000 2912735 1582756187.90 151.5221 59.9983 32.0000 1.9806 1.9817 418.0125 418.2898 0.0416 -1.0000 -1.0000 2912798 1582756188.00 151.5221 59.9983 32.0000 1.9795 1.9806 418.0724 418.3499 0.0418 -1.0000 -1.0000 2912860 1582756188.10 151.5653 59.9983 32.0000 1.9811 1.9822 417.9727 418.2528 0.0420 -1.0000 -1.0000 2912938 1582756188.20 151.5826 59.9983 32.0000 1.9802 1.9813 417.8895 418.1677 0.0417 -1.0000 -1.0000 2913001 1582756188.30 151.5826 59.9983 32.0000 1.9807 1.9818 417.9592 418.2371 0.0418 -1.0000 -1.0000 2913063 1582756188.40 151.5826 59.9983 32.0000 1.9803 1.9813 418.0447 418.3235 0.0418 -1.0000 -1.0000 2913141 1582756188.50 151.5826 59.9983 32.0000 1.9802 1.9813 418.1118 418.3895 0.0416 -1.0000 -1.0000 2913266 1582756188.60 151.5826 59.9983 32.0000 1.9805 1.9815 417.7734 418.0525 0.0419 -1.0000 -1.0000 2913329 1582756188.70 151.5873 59.9983 32.0000 1.9804 1.9815 417.7722 418.0501 0.0417 -1.0000 -1.0000 2913407 1582756188.80 151.5873 59.9983 32.0000 1.9808 1.9819 417.8884 418.1659 0.0416 -1.0000 -1.0000 2913469 1582756188.90 151.5873 59.9983 32.0000 1.9802 1.9813 418.0768 418.3546 0.0417 -1.0000 -1.0000 2913532 1582756189.00 151.5873 59.9983 32.0000 1.9808 1.9819 418.0346 418.3118 0.0416 -1.0000 -1.0000 2913766 1582756189.10 151.5873 59.9983 32.0000 1.9812 1.9823 417.8670 418.1444 0.0416 -1.0000 -1.0000 2913829 1582756189.20 151.5868 59.9983 32.0000 1.9801 1.9812 417.8389 418.1157 0.0415 -1.0000 -1.0000 2913891 1582756189.30 151.5716 59.9983 32.0000 1.9796 1.9806 417.8580 418.1353 0.0417 -1.0000 -1.0000 2913969 1582756189.40 151.5716 59.9983 32.0000 1.9796 1.9807 417.8687 418.1472 0.0418 -1.0000 -1.0000 2914032 1582756189.50 151.5716 59.9983 32.0000 1.9808 1.9818 417.7987 418.0755 0.0415 -1.0000 -1.0000 2914532 1582756189.60 151.5716 59.9983 32.0000 1.9812 1.9823 417.9140 418.1919 0.0418 -1.0000 -1.0000 2914594 1582756189.70 151.5716 59.9983 32.0000 1.9803 1.9814 417.9865 418.2662 0.0419 -1.0000 -1.0000 2914657 1582756189.80 151.5322 59.9994 32.0000 1.9798 1.9809 417.9911 418.2700 0.0419 -1.0000 -1.0000 2914735 1582756189.90 151.5320 59.9994 32.0000 1.9805 1.9816 417.8395 418.1178 0.0417 -1.0000 -1.0000 2914782 1582756190.00 151.5320 59.9994 32.0000 1.9816 1.9827 417.8608 418.1387 0.0418 -1.0000 -1.0000 2915017 1582756190.10 151.5320 59.9994 32.0000 1.9810 1.9821 417.8575 418.1365 0.0419 -1.0000 -1.0000 2915094 1582756190.20 151.5320 59.9994 32.0000 1.9807 1.9818 418.0499 418.3279 0.0416 -1.0000 -1.0000 2915157 1582756190.30 151.5320 59.9994 32.0000 1.9807 1.9818 417.9482 418.2260 0.0417 -1.0000 -1.0000 2915220 1582756190.40 151.5320 59.9994 32.0000 1.9811 1.9822 417.9914 418.2693 0.0417 -1.0000 -1.0000 2915298 1582756190.50 151.5250 59.9994 32.0000 1.9818 1.9829 417.9155 418.1930 0.0416 -1.0000 -1.0000 2915360 1582756190.60 151.5250 59.9994 32.0000 1.9808 1.9819 417.9872 418.2639 0.0415 -1.0000 -1.0000 2915423 1582756190.70 151.5250 59.9994 32.0000 1.9807 1.9818 417.9522 418.2297 0.0417 -1.0000 -1.0000 2915485 1582756190.80 151.5250 59.9994 32.0000 1.9814 1.9825 417.8587 418.1367 0.0417 -1.0000 -1.0000 2915548 1582756190.90 151.5250 59.9994 32.0000 1.9809 1.9820 417.9115 418.1888 0.0417 -1.0000 -1.0000 2915610 1582756191.00 151.4285 59.9994 32.0000 1.9802 1.9813 418.0280 418.3061 0.0417 -1.0000 -1.0000 2915688 1582756191.10 151.4285 59.9994 32.0000 1.9807 1.9818 418.0898 418.3664 0.0415 -1.0000 -1.0000 2915751 1582756191.20 151.4285 59.9994 32.0000 1.9809 1.9820 417.9390 418.2153 0.0415 -1.0000 -1.0000 2915813 1582756191.30 151.4285 59.9994 32.0000 1.9813 1.9823 417.8480 418.1242 0.0415 -1.0000 -1.0000 2915891 1582756191.40 151.4285 59.9994 32.0000 1.9804 1.9815 418.1047 418.3824 0.0416 -1.0000 -1.0000 2915954 1582756191.50 151.4285 59.9994 32.0000 1.9801 1.9812 418.0724 418.3499 0.0417 -1.0000 -1.0000 2916032 1582756191.60 151.4953 59.9994 32.0000 1.9813 1.9824 417.9158 418.1938 0.0417 -1.0000 -1.0000 2916532 1582756191.70 151.4953 59.9994 32.0000 1.9811 1.9822 417.8804 418.1574 0.0416 -1.0000 -1.0000 2916594 1582756191.80 151.4953 59.9994 32.0000 1.9809 1.9820 418.1268 418.4039 0.0416 -1.0000 -1.0000 2916657 1582756191.90 151.4953 59.9994 32.0000 1.9804 1.9814 417.9375 418.2155 0.0419 -1.0000 -1.0000 2916719 1582756192.00 151.4953 59.9994 32.0000 1.9805 1.9816 417.8334 418.1139 0.0422 -1.0000 -1.0000 2916782 1582756192.10 151.4953 59.9994 32.0000 1.9805 1.9816 417.8351 418.1150 0.0420 -1.0000 -1.0000 2917048 1582756192.20 151.5284 59.9994 32.0000 1.9795 1.9806 418.0689 418.3494 0.0420 -1.0000 -1.0000 2917110 1582756192.30 151.5284 59.9994 32.0000 1.9805 1.9816 418.0812 418.3609 0.0420 -1.0000 -1.0000 2917173 1582756192.40 151.5284 59.9994 32.0000 1.9810 1.9820 417.8903 418.1699 0.0420 -1.0000 -1.0000 2917251 1582756192.50 151.5284 59.9994 32.0000 1.9806 1.9817 417.7978 418.0779 0.0421 -1.0000 -1.0000 2917313 1582756192.60 151.5284 59.9994 32.0000 1.9802 1.9813 417.9587 418.2394 0.0421 -1.0000 -1.0000 2917376 1582756192.70 151.5313 59.9994 32.0000 1.9802 1.9813 417.9952 418.2755 0.0421 -1.0000 -1.0000 2917438 1582756192.80 151.5498 59.9994 32.0000 1.9808 1.9819 417.8731 418.1517 0.0418 -1.0000 -1.0000 2917517 1582756192.90 151.5498 59.9994 32.0000 1.9809 1.9820 417.8215 418.0997 0.0417 -1.0000 -1.0000 2917579 1582756193.00 151.5498 59.9994 32.0000 1.9801 1.9812 418.0343 418.3119 0.0416 -1.0000 -1.0000 2917641 1582756193.10 151.5498 59.9994 32.0000 1.9793 1.9804 417.9995 418.2773 0.0418 -1.0000 -1.0000 2917766 1582756193.20 151.5498 59.9994 32.0000 1.9796 1.9807 417.8686 418.1463 0.0417 -1.0000 -1.0000 2917829 1582756193.30 151.5578 59.9994 32.0000 1.9805 1.9816 417.7872 418.0654 0.0418 -1.0000 -1.0000 2917907 1582756193.40 151.5578 59.9994 32.0000 1.9811 1.9822 417.9599 418.2387 0.0419 -1.0000 -1.0000 2917969 1582756193.50 151.5578 59.9994 32.0000 1.9797 1.9808 418.0192 418.2978 0.0418 -1.0000 -1.0000 2918032 1582756193.60 151.5578 59.9994 32.0000 1.9799 1.9810 417.9888 418.2675 0.0419 -1.0000 -1.0000 2918516 1582756193.70 151.5578 59.9994 32.0000 1.9808 1.9819 417.7972 418.0762 0.0419 -1.0000 -1.0000 2918579 1582756193.80 151.5218 59.9994 32.0000 1.9810 1.9820 417.8551 418.1332 0.0417 -1.0000 -1.0000 2918657 1582756193.90 151.5218 59.9994 32.0000 1.9807 1.9818 418.0205 418.2994 0.0419 -1.0000 -1.0000 2918719 1582756194.00 151.5218 59.9994 32.0000 1.9796 1.9806 418.0911 418.3700 0.0418 -1.0000 -1.0000 2918782 1582756194.10 151.5218 59.9994 32.0000 1.9799 1.9809 417.8614 418.1399 0.0418 -1.0000 -1.0000 2919017 1582756194.20 151.5218 59.9994 32.0000 1.9803 1.9813 417.8123 418.0905 0.0418 -1.0000 -1.0000 2919079 1582756194.30 151.5218 59.9994 32.0000 1.9803 1.9814 417.8237 418.1033 0.0420 -1.0000 -1.0000 2919141 1582756194.40 151.5218 59.9994 32.0000 1.9798 1.9809 417.8971 418.1761 0.0417 -1.0000 -1.0000 2919219 1582756194.50 151.5051 59.9994 32.0000 1.9809 1.9820 417.7783 418.0562 0.0417 -1.0000 -1.0000 2919282 1582756194.60 151.5051 59.9994 32.0000 1.9815 1.9826 417.8085 418.0855 0.0416 -1.0000 -1.0000 2919501 1582756194.70 151.5051 59.9994 32.0000 1.9811 1.9821 417.8424 418.1199 0.0417 -1.0000 -1.0000 2919579 1582756194.80 151.5051 59.9994 32.0000 1.9809 1.9820 417.9007 418.1789 0.0418 -1.0000 -1.0000 2919641 1582756194.90 151.5051 59.9994 32.0000 1.9807 1.9817 417.9103 418.1876 0.0417 -1.0000 -1.0000 2919704 1582756195.00 151.4363 59.9994 32.0000 1.9812 1.9823 417.8853 418.1634 0.0417 -1.0000 -1.0000 2919798 1582756195.10 151.4289 59.9994 32.0000 1.9807 1.9818 417.8618 418.1387 0.0416 -1.0000 -1.0000 2919985 1582756195.20 151.4289 59.9994 32.0000 1.9810 1.9821 417.8697 418.1474 0.0417 -1.0000 -1.0000 2920048 1582756195.30 151.4289 59.9994 32.0000 1.9809 1.9820 417.8882 418.1654 0.0416 -1.0000 -1.0000 2920110 1582756195.40 151.4289 59.9994 32.0000 1.9809 1.9820 417.8044 418.0808 0.0415 -1.0000 -1.0000 2920173 1582756195.50 151.4289 59.9994 32.0000 1.9808 1.9819 417.8536 418.1313 0.0418 -1.0000 -1.0000 2920251 1582756195.60 151.4418 59.9994 32.0000 1.9803 1.9814 418.0365 418.3150 0.0418 -1.0000 -1.0000 2921048 1582756195.70 151.4418 59.9994 32.0000 1.9803 1.9814 417.9377 418.2156 0.0417 -1.0000 -1.0000 2921110 1582756195.80 151.4418 59.9994 32.0000 1.9808 1.9819 417.8986 418.1768 0.0418 -1.0000 -1.0000 2921188 1582756195.90 151.4418 59.9994 32.0000 1.9805 1.9816 417.8372 418.1154 0.0417 -1.0000 -1.0000 2921251 1582756196.00 151.4418 59.9994 32.0000 1.9799 1.9810 417.8749 418.1532 0.0418 -1.0000 -1.0000 2921313 1582756196.10 151.4437 59.9994 32.0000 1.9807 1.9818 417.9608 418.2395 0.0419 -1.0000 -1.0000 2921391 1582756196.20 151.5032 59.9994 32.0000 1.9800 1.9811 417.9018 418.1810 0.0419 -1.0000 -1.0000 2921454 1582756196.30 151.5032 59.9994 32.0000 1.9806 1.9817 417.7765 418.0548 0.0418 -1.0000 -1.0000 2921517 1582756196.40 151.5032 59.9994 32.0000 1.9808 1.9819 417.8776 418.1567 0.0419 -1.0000 -1.0000 2921579 1582756196.50 151.5032 59.9994 32.0000 1.9798 1.9809 417.9804 418.2588 0.0417 -1.0000 -1.0000 2921641 1582756196.60 151.5032 59.9994 32.0000 1.9804 1.9815 417.7835 418.0622 0.0419 -1.0000 -1.0000 2921704 1582756196.70 151.5034 59.9994 32.0000 1.9809 1.9820 417.7755 418.0535 0.0416 -1.0000 -1.0000 2921782 1582756196.80 151.5049 59.9994 32.0000 1.9800 1.9811 417.9428 418.2213 0.0418 -1.0000 -1.0000 2921844 1582756196.90 151.5049 59.9994 32.0000 1.9793 1.9803 417.9698 418.2485 0.0418 -1.0000 -1.0000 2921907 1582756197.00 151.5049 59.9994 32.0000 1.9797 1.9808 417.8712 418.1493 0.0418 -1.0000 -1.0000 2922032 1582756197.10 151.5049 59.9994 32.0000 1.9806 1.9817 417.7935 418.0716 0.0417 -1.0000 -1.0000 2922094 1582756197.20 151.5049 59.9994 32.0000 1.9800 1.9811 417.8222 418.0994 0.0416 -1.0000 -1.0000 2922157 1582756197.30 151.4594 59.9994 32.0000 1.9795 1.9806 417.9809 418.2577 0.0416 -1.0000 -1.0000 2922235 1582756197.40 151.4594 59.9994 32.0000 1.9797 1.9808 418.0091 418.2857 0.0415 -1.0000 -1.0000 2922298 1582756197.50 151.4594 59.9994 32.0000 1.9802 1.9813 417.8956 418.1730 0.0418 -1.0000 -1.0000 2922376 1582756197.60 151.4594 59.9994 32.0000 1.9798 1.9809 417.9448 418.2220 0.0416 -1.0000 -1.0000 2922438 1582756197.70 151.4594 59.9994 32.0000 1.9801 1.9812 417.9467 418.2239 0.0416 -1.0000 -1.0000 2922501 1582756197.80 151.4552 59.9994 32.0000 1.9801 1.9812 417.8912 418.1680 0.0416 -1.0000 -1.0000 2922563 1582756197.90 151.4517 59.9994 32.0000 1.9805 1.9816 417.7968 418.0738 0.0416 -1.0000 -1.0000 2922626 1582756198.00 151.4517 59.9994 32.0000 1.9805 1.9816 417.8220 418.0986 0.0416 -1.0000 -1.0000 2922688 1582756198.10 151.4517 59.9994 32.0000 1.9801 1.9812 418.0140 418.2928 0.0418 -1.0000 -1.0000 2922798 1582756198.20 151.4517 59.9994 32.0000 1.9797 1.9808 418.0720 418.3502 0.0418 -1.0000 -1.0000 2923032 1582756198.30 151.4517 59.9994 32.0000 1.9804 1.9815 417.9153 418.1928 0.0417 -1.0000 -1.0000 2923079 1582756198.40 151.3988 59.9994 32.0000 1.9811 1.9821 417.7761 418.0538 0.0416 -1.0000 -1.0000 2923157 1582756198.50 151.3988 59.9994 32.0000 1.9805 1.9816 417.8547 418.1308 0.0415 -1.0000 -1.0000 2923219 1582756198.60 151.3988 59.9994 32.0000 1.9797 1.9807 417.9696 418.2468 0.0416 -1.0000 -1.0000 2923282 1582756198.70 151.3988 59.9994 32.0000 1.9796 1.9807 417.9747 418.2535 0.0418 -1.0000 -1.0000 2923360 1582756198.80 151.3988 59.9994 32.0000 1.9800 1.9810 417.7245 418.0016 0.0416 -1.0000 -1.0000 2923751 1582756198.90 151.3988 59.9994 32.0000 1.9804 1.9815 417.9299 418.2067 0.0415 -1.0000 -1.0000 2923813 1582756199.00 151.4447 59.9994 32.0000 1.9805 1.9815 417.9762 418.2532 0.0416 -1.0000 -1.0000 2923891 1582756199.10 151.4447 59.9994 32.0000 1.9803 1.9814 417.9928 418.2720 0.0418 -1.0000 -1.0000 2923954 1582756199.20 151.4447 59.9994 32.0000 1.9806 1.9817 417.8375 418.1149 0.0417 -1.0000 -1.0000 2924016 1582756199.30 151.4447 59.9994 32.0000 1.9814 1.9824 417.8006 418.0784 0.0417 -1.0000 -1.0000 2924298 1582756199.40 151.4447 59.9994 32.0000 1.9805 1.9816 417.8333 418.1101 0.0416 -1.0000 -1.0000 2924360 1582756199.50 151.4449 59.9994 32.0000 1.9791 1.9802 418.0302 418.3072 0.0416 -1.0000 -1.0000 2924438 1582756199.60 151.4452 59.9994 32.0000 1.9807 1.9818 417.8495 418.1271 0.0416 -1.0000 -1.0000 2924501 1582756199.70 151.4452 59.9994 32.0000 1.9807 1.9818 417.8185 418.0951 0.0416 -1.0000 -1.0000 2924563 1582756199.80 151.4452 59.9994 32.0000 1.9801 1.9812 417.7924 418.0696 0.0416 -1.0000 -1.0000 2924735 1582756199.90 151.4452 59.9994 32.0000 1.9797 1.9808 417.8661 418.1436 0.0417 -1.0000 -1.0000 2924798 1582756200.00 151.4452 59.9994 32.0000 1.9803 1.9813 417.8702 418.1485 0.0418 -1.0000 -1.0000 2924860 1582756200.10 151.5392 59.9990 32.0000 1.9806 1.9817 417.7581 418.0359 0.0418 -1.0000 -1.0000 2924938 1582756200.20 151.5392 59.9990 32.0000 1.9802 1.9813 417.8702 418.1487 0.0417 -1.0000 -1.0000 2925017 1582756200.30 151.5392 59.9990 32.0000 1.9796 1.9807 417.9648 418.2421 0.0416 -1.0000 -1.0000 2925079 1582756200.40 151.5392 59.9990 32.0000 1.9801 1.9812 417.9919 418.2679 0.0415 -1.0000 -1.0000 2925141 1582756200.50 151.5392 59.9990 32.0000 1.9813 1.9824 417.9383 418.2160 0.0416 -1.0000 -1.0000 2925235 1582756200.60 151.5392 59.9990 32.0000 1.9815 1.9826 417.8766 418.1524 0.0414 -1.0000 -1.0000 2925298 1582756200.70 151.5392 59.9990 32.0000 1.9805 1.9816 417.9182 418.1954 0.0417 -1.0000 -1.0000 2925360 1582756200.80 151.5392 59.9990 32.0000 1.9801 1.9812 418.0154 418.2921 0.0416 -1.0000 -1.0000 2925782 1582756200.90 151.5696 59.9990 32.0000 1.9797 1.9808 418.0082 418.2864 0.0418 -1.0000 -1.0000 2925844 1582756201.00 151.5696 59.9990 32.0000 1.9808 1.9819 417.9373 418.2151 0.0417 -1.0000 -1.0000 2925923 1582756201.10 151.5696 59.9990 32.0000 1.9806 1.9817 417.9011 418.1782 0.0416 -1.0000 -1.0000 2925985 1582756201.20 151.5696 59.9990 32.0000 1.9807 1.9818 418.0249 418.3013 0.0415 -1.0000 -1.0000 2926048 1582756201.30 151.5696 59.9990 32.0000 1.9800 1.9810 418.0164 418.2932 0.0416 -1.0000 -1.0000 2926251 1582756201.40 151.5696 59.9990 32.0000 1.9798 1.9809 417.9409 418.2175 0.0415 -1.0000 -1.0000 2926313 1582756201.50 151.5143 59.9990 32.0000 1.9801 1.9812 417.7869 418.0644 0.0417 -1.0000 -1.0000 2926391 1582756201.60 151.5143 59.9990 32.0000 1.9797 1.9808 418.0025 418.2803 0.0417 -1.0000 -1.0000 2926454 1582756201.70 151.5143 59.9990 32.0000 1.9797 1.9807 418.0621 418.3390 0.0415 -1.0000 -1.0000 2926516 1582756201.80 151.5143 59.9990 32.0000 1.9804 1.9815 417.9397 418.2175 0.0417 -1.0000 -1.0000 2926594 1582756201.90 151.5143 59.9990 32.0000 1.9812 1.9823 417.7829 418.0603 0.0416 -1.0000 -1.0000 2926657 1582756202.00 151.5118 59.9990 32.0000 1.9810 1.9821 417.8949 418.1721 0.0416 -1.0000 -1.0000 2926719 1582756202.10 151.5099 59.9990 32.0000 1.9796 1.9807 417.9616 418.2388 0.0416 -1.0000 -1.0000 2926782 1582756202.20 151.5099 59.9990 32.0000 1.9802 1.9813 417.8642 418.1408 0.0415 -1.0000 -1.0000 2926860 1582756202.30 151.5099 59.9990 32.0000 1.9800 1.9810 417.7706 418.0469 0.0415 -1.0000 -1.0000 2926923 1582756202.40 151.5099 59.9990 32.0000 1.9796 1.9806 417.8585 418.1346 0.0415 -1.0000 -1.0000 2927251 1582756202.50 151.5099 59.9990 32.0000 1.9800 1.9810 418.0385 418.3148 0.0415 -1.0000 -1.0000 2927313 1582756202.60 151.5046 59.9990 32.0000 1.9805 1.9816 417.9209 418.1981 0.0417 -1.0000 -1.0000 2927376 1582756202.70 151.5046 59.9990 32.0000 1.9812 1.9823 417.7495 418.0270 0.0416 -1.0000 -1.0000 2927438 1582756202.80 151.5046 59.9990 32.0000 1.9803 1.9814 417.7522 418.0276 0.0413 -1.0000 -1.0000 2927517 1582756202.90 151.5046 59.9990 32.0000 1.9800 1.9810 417.8797 418.1569 0.0416 -1.0000 -1.0000 2927579 1582756203.00 151.5046 59.9990 32.0000 1.9804 1.9814 418.0854 418.3623 0.0415 -1.0000 -1.0000 2927657 1582756203.10 151.4474 59.9990 32.0000 1.9804 1.9814 417.9686 418.2459 0.0417 -1.0000 -1.0000 2927719 1582756203.20 151.4474 59.9990 32.0000 1.9806 1.9817 417.7910 418.0687 0.0417 -1.0000 -1.0000 2927782 1582756203.30 151.4474 59.9990 32.0000 1.9805 1.9816 417.8185 418.0951 0.0415 -1.0000 -1.0000 2927860 1582756203.40 151.4474 59.9990 32.0000 1.9797 1.9808 417.9045 418.1810 0.0416 -1.0000 -1.0000 2928782 1582756203.50 151.4474 59.9990 32.0000 1.9804 1.9815 417.8559 418.1333 0.0417 -1.0000 -1.0000 2928860 1582756203.60 151.4474 59.9990 32.0000 1.9804 1.9815 417.8918 418.1683 0.0415 -1.0000 -1.0000 2928923 1582756203.70 151.4593 59.9990 32.0000 1.9816 1.9827 417.8677 418.1441 0.0416 -1.0000 -1.0000 2928985 1582756203.80 151.4847 59.9990 32.0000 1.9801 1.9812 417.9751 418.2515 0.0415 -1.0000 -1.0000 2929063 1582756203.90 151.4847 59.9990 32.0000 1.9800 1.9811 417.9603 418.2366 0.0415 -1.0000 -1.0000 2929126 1582756204.00 151.4847 59.9990 32.0000 1.9813 1.9823 417.9038 418.1805 0.0416 -1.0000 -1.0000 2929188 1582756204.10 151.4847 59.9990 32.0000 1.9814 1.9825 417.7881 418.0645 0.0415 -1.0000 -1.0000 2929251 1582756204.20 151.4847 59.9990 32.0000 1.9807 1.9818 417.8906 418.1667 0.0414 -1.0000 -1.0000 2929313 1582756204.30 151.4075 59.9990 32.0000 1.9799 1.9810 417.9157 418.1914 0.0415 -1.0000 -1.0000 2929376 1582756204.40 151.4061 59.9990 32.0000 1.9805 1.9815 418.0241 418.3009 0.0416 -1.0000 -1.0000 2929501 1582756204.50 151.4061 59.9990 32.0000 1.9803 1.9813 417.9710 418.2493 0.0417 -1.0000 -1.0000 2929563 1582756204.60 151.4061 59.9990 32.0000 1.9801 1.9812 417.7710 418.0480 0.0416 -1.0000 -1.0000 2929626 1582756204.70 151.4061 59.9990 32.0000 1.9798 1.9809 417.9036 418.1811 0.0417 -1.0000 -1.0000 2929719 1582756204.80 151.4187 59.9990 32.0000 1.9806 1.9817 418.0004 418.2779 0.0416 -1.0000 -1.0000 2929798 1582756204.90 151.5179 59.9987 32.0000 1.9802 1.9812 417.9069 418.1841 0.0416 -1.0000 -1.0000 2930001 1582756205.00 151.5179 59.9987 32.0000 1.9812 1.9823 417.8086 418.0854 0.0415 -1.0000 -1.0000 2930063 1582756205.10 151.5179 59.9987 32.0000 1.9808 1.9819 417.8216 418.0977 0.0414 -1.0000 -1.0000 2930126 1582756205.20 151.5179 59.9987 32.0000 1.9800 1.9810 417.9244 418.2012 0.0416 -1.0000 -1.0000 2930188 1582756205.30 151.4760 59.9987 32.0000 1.9802 1.9813 418.0028 418.2804 0.0417 -1.0000 -1.0000 2930266 1582756205.40 151.4628 59.9987 32.0000 1.9813 1.9824 417.8396 418.1161 0.0414 -1.0000 -1.0000 2930329 1582756205.50 151.4628 59.9987 32.0000 1.9812 1.9823 417.8226 418.0986 0.0415 -1.0000 -1.0000 2931063 1582756205.60 151.4628 59.9987 32.0000 1.9799 1.9809 417.8587 418.1352 0.0415 -1.0000 -1.0000 2931126 1582756205.70 151.4628 59.9987 32.0000 1.9801 1.9812 417.8433 418.1195 0.0415 -1.0000 -1.0000 2931188 1582756205.80 151.4628 59.9987 32.0000 1.9801 1.9812 417.7915 418.0684 0.0416 -1.0000 -1.0000 2931266 1582756205.90 151.4628 59.9987 32.0000 1.9801 1.9811 417.7740 418.0510 0.0416 -1.0000 -1.0000 2931329 1582756206.00 151.5410 59.9987 32.0000 1.9800 1.9811 418.0250 418.3017 0.0415 -1.0000 -1.0000 2931376 1582756206.10 151.5410 59.9987 32.0000 1.9806 1.9817 417.8706 418.1475 0.0416 -1.0000 -1.0000 2931548 1582756206.20 151.5410 59.9987 32.0000 1.9810 1.9821 417.7486 418.0256 0.0416 -1.0000 -1.0000 2931610 1582756206.30 151.5410 59.9987 32.0000 1.9806 1.9816 417.8487 418.1248 0.0415 -1.0000 -1.0000 2931673 1582756206.40 151.5410 59.9987 32.0000 1.9804 1.9815 417.8980 418.1748 0.0415 -1.0000 -1.0000 2931751 1582756206.50 151.5541 59.9987 32.0000 1.9810 1.9821 417.9046 418.1807 0.0414 -1.0000 -1.0000 2931813 1582756206.60 151.5639 59.9987 32.0000 1.9806 1.9817 417.8035 418.0788 0.0413 -1.0000 -1.0000 2931876 1582756206.70 151.5639 59.9987 32.0000 1.9807 1.9818 417.7796 418.0552 0.0414 -1.0000 -1.0000 2931938 1582756206.80 151.5639 59.9987 32.0000 1.9793 1.9804 417.9381 418.2138 0.0413 -1.0000 -1.0000 2932001 1582756206.90 151.5639 59.9987 32.0000 1.9802 1.9812 417.8605 418.1357 0.0413 -1.0000 -1.0000 2932079 1582756207.00 151.5639 59.9987 32.0000 1.9808 1.9819 417.7600 418.0347 0.0413 -1.0000 -1.0000 2932251 1582756207.10 151.5157 59.9987 32.0000 1.9806 1.9817 417.7678 418.0442 0.0415 -1.0000 -1.0000 2932313 1582756207.20 151.5140 59.9987 32.0000 1.9799 1.9810 417.8840 418.1612 0.0414 -1.0000 -1.0000 2932376 1582756207.30 151.5140 59.9987 32.0000 1.9801 1.9812 417.9750 418.2528 0.0417 -1.0000 -1.0000 2932454 1582756207.40 151.4955 59.9987 32.0000 1.9800 1.9811 417.7973 418.0739 0.0415 -1.0000 -1.0000 2932516 1582756207.50 151.5089 59.9987 32.0000 1.9801 1.9812 417.7079 417.9840 0.0414 -1.0000 -1.0000 2932766 1582756207.60 151.5089 59.9987 32.0000 1.9800 1.9811 417.7727 418.0493 0.0416 -1.0000 -1.0000 2932829 1582756207.70 151.5089 59.9987 32.0000 1.9799 1.9809 418.0293 418.3064 0.0415 -1.0000 -1.0000 2932891 1582756207.80 151.5089 59.9987 32.0000 1.9802 1.9813 418.0211 418.2974 0.0415 -1.0000 -1.0000 2932969 1582756207.90 151.5089 59.9987 32.0000 1.9812 1.9823 417.9086 418.1854 0.0416 -1.0000 -1.0000 2933032 1582756208.00 151.5089 59.9987 32.0000 1.9805 1.9816 417.7276 418.0039 0.0415 -1.0000 -1.0000 2933094 1582756208.10 151.5089 59.9987 32.0000 1.9797 1.9808 417.9928 418.2689 0.0415 -1.0000 -1.0000 2933157 1582756208.20 151.4964 59.9987 32.0000 1.9801 1.9811 417.9800 418.2566 0.0415 -1.0000 -1.0000 2933219 1582756208.30 151.4376 59.9987 32.0000 1.9810 1.9821 417.8248 418.0990 0.0411 -1.0000 -1.0000 2933282 1582756208.40 151.4376 59.9987 32.0000 1.9803 1.9814 417.9183 418.1931 0.0413 -1.0000 -1.0000 2933360 1582756208.50 151.4376 59.9987 32.0000 1.9805 1.9815 418.0142 418.2901 0.0414 -1.0000 -1.0000 2933798 1582756208.60 151.4376 59.9987 32.0000 1.9797 1.9808 417.9405 418.2169 0.0415 -1.0000 -1.0000 2933860 1582756208.70 151.4376 59.9987 32.0000 1.9810 1.9821 417.8665 418.1436 0.0416 -1.0000 -1.0000 2933938 1582756208.80 151.4682 59.9987 32.0000 1.9818 1.9829 417.8826 418.1583 0.0414 -1.0000 -1.0000 2934001 1582756208.90 151.4689 59.9987 32.0000 1.9796 1.9807 418.0433 418.3196 0.0416 -1.0000 -1.0000 2934063 1582756209.00 151.4689 59.9987 32.0000 1.9798 1.9809 418.0390 418.3170 0.0418 -1.0000 -1.0000 2934141 1582756209.10 151.4689 59.9987 32.0000 1.9801 1.9812 417.9254 418.2039 0.0418 -1.0000 -1.0000 2934204 1582756209.20 151.4689 59.9987 32.0000 1.9819 1.9830 417.8628 418.1408 0.0417 -1.0000 -1.0000 2934282 1582756209.30 151.5272 59.9987 32.0000 1.9806 1.9816 418.0647 418.3421 0.0416 -1.0000 -1.0000 2934360 1582756209.40 151.5605 59.9987 32.0000 1.9802 1.9813 418.0669 418.3440 0.0415 -1.0000 -1.0000 2934423 1582756209.50 151.5605 59.9987 32.0000 1.9810 1.9821 418.0573 418.3323 0.0413 -1.0000 -1.0000 2934501 1582756209.60 151.5605 59.9987 32.0000 1.9812 1.9823 417.8822 418.1589 0.0416 -1.0000 -1.0000 2934563 1582756209.70 151.5605 59.9987 32.0000 1.9811 1.9822 417.8328 418.1100 0.0416 -1.0000 -1.0000 2934626 1582756209.80 151.5605 59.9987 32.0000 1.9805 1.9816 417.9365 418.2126 0.0414 -1.0000 -1.0000 2934688 1582756209.90 151.5585 59.9986 32.0000 1.9804 1.9814 417.9925 418.2683 0.0414 -1.0000 -1.0000 2934751 1582756210.00 151.5585 59.9986 32.0000 1.9807 1.9818 417.9196 418.1955 0.0414 -1.0000 -1.0000 2934813 1582756210.10 151.5585 59.9986 32.0000 1.9813 1.9824 417.8018 418.0780 0.0415 -1.0000 -1.0000 2935110 1582756210.20 151.5585 59.9986 32.0000 1.9805 1.9816 417.8709 418.1469 0.0414 -1.0000 -1.0000 2935173 1582756210.30 151.5585 59.9986 32.0000 1.9799 1.9810 418.0393 418.3159 0.0415 -1.0000 -1.0000 2935235 1582756210.40 151.5585 59.9986 32.0000 1.9810 1.9821 417.7773 418.0543 0.0416 -1.0000 -1.0000 2935298 1582756210.50 151.5585 59.9986 32.0000 1.9809 1.9820 417.8491 418.1256 0.0414 -1.0000 -1.0000 2935360 1582756210.60 151.5585 59.9986 32.0000 1.9807 1.9818 417.9233 418.1990 0.0414 -1.0000 -1.0000 2935798 1582756210.70 151.5585 59.9986 32.0000 1.9804 1.9815 417.8990 418.1754 0.0414 -1.0000 -1.0000 2935876 1582756210.80 151.5585 59.9986 32.0000 1.9807 1.9818 417.7986 418.0753 0.0415 -1.0000 -1.0000 2935938 1582756210.90 151.5585 59.9986 32.0000 1.9807 1.9818 417.8340 418.1109 0.0416 -1.0000 -1.0000 2936001 1582756211.00 151.4943 59.9986 32.0000 1.9804 1.9815 417.9112 418.1875 0.0414 -1.0000 -1.0000 2936079 1582756211.10 151.4943 59.9986 32.0000 1.9797 1.9808 417.8947 418.1704 0.0414 -1.0000 -1.0000 2936251 1582756211.20 151.4943 59.9986 32.0000 1.9805 1.9816 417.9329 418.2093 0.0415 -1.0000 -1.0000 2936313 1582756211.30 151.4943 59.9986 32.0000 1.9815 1.9826 417.7857 418.0627 0.0416 -1.0000 -1.0000 2936391 1582756211.40 151.4943 59.9986 32.0000 1.9818 1.9829 417.7896 418.0648 0.0413 -1.0000 -1.0000 2936454 1582756211.50 151.4943 59.9986 32.0000 1.9803 1.9813 417.9637 418.2394 0.0415 -1.0000 -1.0000 2936532 1582756211.60 151.4451 59.9986 32.0000 1.9807 1.9818 417.9374 418.2138 0.0414 -1.0000 -1.0000 2936751 1582756211.70 151.4451 59.9986 32.0000 1.9808 1.9819 417.7950 418.0718 0.0417 -1.0000 -1.0000 2936813 1582756211.80 151.4451 59.9986 32.0000 1.9803 1.9814 417.8322 418.1105 0.0417 -1.0000 -1.0000 2936891 1582756211.90 151.4451 59.9986 32.0000 1.9807 1.9818 418.0052 418.2834 0.0417 -1.0000 -1.0000 2936954 1582756212.00 151.4451 59.9986 32.0000 1.9807 1.9817 418.0313 418.3090 0.0416 -1.0000 -1.0000 2937017 1582756212.10 151.4451 59.9986 32.0000 1.9810 1.9821 417.8797 418.1577 0.0417 -1.0000 -1.0000 2937094 1582756212.20 151.4321 59.9986 32.0000 1.9812 1.9823 417.8200 418.0976 0.0417 -1.0000 -1.0000 2937313 1582756212.30 151.4316 59.9986 32.0000 1.9809 1.9820 417.8992 418.1774 0.0418 -1.0000 -1.0000 2937376 1582756212.40 151.4316 59.9986 32.0000 1.9801 1.9812 418.0536 418.3321 0.0418 -1.0000 -1.0000 2937454 1582756212.50 151.4316 59.9986 32.0000 1.9797 1.9808 418.1258 418.4054 0.0418 -1.0000 -1.0000 2937517 1582756212.60 151.4316 59.9986 32.0000 1.9806 1.9817 417.8798 418.1573 0.0417 -1.0000 -1.0000 2937579 1582756212.70 151.4347 59.9986 32.0000 1.9811 1.9822 417.8827 418.1591 0.0414 -1.0000 -1.0000 2937766 1582756212.80 151.4574 59.9986 32.0000 1.9809 1.9820 418.0771 418.3539 0.0416 -1.0000 -1.0000 2937829 1582756212.90 151.4574 59.9986 32.0000 1.9812 1.9823 417.9059 418.1830 0.0416 -1.0000 -1.0000 2937891 1582756213.00 151.4574 59.9986 32.0000 1.9815 1.9826 417.8380 418.1146 0.0416 -1.0000 -1.0000 2937969 1582756213.10 151.4574 59.9986 32.0000 1.9802 1.9813 417.9960 418.2736 0.0417 -1.0000 -1.0000 2938032 1582756213.20 151.4574 59.9986 32.0000 1.9799 1.9810 418.0960 418.3729 0.0415 -1.0000 -1.0000 2938094 1582756213.30 151.5202 59.9986 32.0000 1.9809 1.9820 418.0438 418.3201 0.0415 -1.0000 -1.0000 2938173 1582756213.40 151.5202 59.9986 32.0000 1.9810 1.9821 417.8842 418.1617 0.0417 -1.0000 -1.0000 2938235 1582756213.50 151.5202 59.9986 32.0000 1.9802 1.9813 417.8729 418.1499 0.0415 -1.0000 -1.0000 2938298 1582756213.60 151.5202 59.9986 32.0000 1.9803 1.9814 418.0796 418.3564 0.0415 -1.0000 -1.0000 2938360 1582756213.70 151.5202 59.9986 32.0000 1.9809 1.9820 417.9802 418.2563 0.0415 -1.0000 -1.0000 2938423 1582756213.80 151.5214 59.9986 32.0000 1.9816 1.9827 417.8592 418.1357 0.0415 -1.0000 -1.0000 2938501 1582756213.90 151.5222 59.9986 32.0000 1.9814 1.9825 417.8524 418.1282 0.0414 -1.0000 -1.0000 2938563 1582756214.00 151.5222 59.9986 32.0000 1.9807 1.9818 417.9532 418.2298 0.0415 -1.0000 -1.0000 2938626 1582756214.10 151.5222 59.9986 32.0000 1.9801 1.9811 418.0770 418.3528 0.0414 -1.0000 -1.0000 2938704 1582756214.20 151.5222 59.9986 32.0000 1.9810 1.9821 417.8387 418.1153 0.0416 -1.0000 -1.0000 2938782 1582756214.30 151.5222 59.9986 32.0000 1.9812 1.9823 417.8157 418.0920 0.0416 -1.0000 -1.0000 2938844 1582756214.40 151.5851 59.9986 32.0000 1.9811 1.9822 417.9025 418.1807 0.0417 -1.0000 -1.0000 2938907 1582756214.50 151.5851 59.9986 32.0000 1.9813 1.9824 418.0567 418.3353 0.0419 -1.0000 -1.0000 2938969 1582756214.60 151.5851 59.9986 32.0000 1.9812 1.9823 417.9857 418.2630 0.0416 -1.0000 -1.0000 2939048 1582756214.70 151.5851 59.9986 32.0000 1.9815 1.9826 417.7873 418.0649 0.0416 -1.0000 -1.0000 2939282 1582756214.80 151.5851 59.9986 32.0000 1.9806 1.9817 417.8335 418.1101 0.0415 -1.0000 -1.0000 2939344 1582756214.90 151.5851 59.9986 32.0000 1.9803 1.9814 417.9731 418.2507 0.0417 -1.0000 -1.0000 2939407 1582756215.00 151.5338 59.9978 32.0000 1.9805 1.9816 417.8782 418.1555 0.0417 -1.0000 -1.0000 2939485 1582756215.10 151.5338 59.9978 32.0000 1.9810 1.9821 417.8398 418.1171 0.0415 -1.0000 -1.0000 2939548 1582756215.20 151.5338 59.9978 32.0000 1.9804 1.9815 417.7987 418.0754 0.0416 -1.0000 -1.0000 2939829 1582756215.30 151.5338 59.9978 32.0000 1.9798 1.9809 417.9975 418.2743 0.0416 -1.0000 -1.0000 2939907 1582756215.40 151.5338 59.9978 32.0000 1.9800 1.9811 417.8942 418.1713 0.0416 -1.0000 -1.0000 2939969 1582756215.50 151.5336 59.9978 32.0000 1.9819 1.9830 417.7490 418.0259 0.0416 -1.0000 -1.0000 2940032 1582756215.60 151.5332 59.9978 32.0000 1.9812 1.9823 417.7917 418.0683 0.0416 -1.0000 -1.0000 2940094 1582756215.70 151.5332 59.9978 32.0000 1.9811 1.9822 417.7868 418.0646 0.0418 -1.0000 -1.0000 2940282 1582756215.80 151.5332 59.9978 32.0000 1.9797 1.9808 417.9506 418.2287 0.0417 -1.0000 -1.0000 2940360 1582756215.90 151.5332 59.9978 32.0000 1.9799 1.9810 417.8884 418.1649 0.0415 -1.0000 -1.0000 2940407 1582756216.00 151.5332 59.9978 32.0000 1.9812 1.9822 417.7521 418.0302 0.0417 -1.0000 -1.0000 2940469 1582756216.10 151.3935 59.9978 32.0000 1.9809 1.9820 417.7831 418.0613 0.0419 -1.0000 -1.0000 2940548 1582756216.20 151.3935 59.9978 32.0000 1.9807 1.9818 417.9314 418.2102 0.0418 -1.0000 -1.0000 2941313 1582756216.30 151.3935 59.9978 32.0000 1.9806 1.9817 417.8098 418.0872 0.0416 -1.0000 -1.0000 2941376 1582756216.40 151.3935 59.9978 32.0000 1.9807 1.9818 417.7014 417.9790 0.0418 -1.0000 -1.0000 2941454 1582756216.50 151.3935 59.9978 32.0000 1.9801 1.9812 417.8593 418.1378 0.0418 -1.0000 -1.0000 2941517 1582756216.60 151.4797 59.9978 32.0000 1.9801 1.9811 417.9770 418.2545 0.0416 -1.0000 -1.0000 2941579 1582756216.70 151.4797 59.9978 32.0000 1.9817 1.9828 417.9747 418.2533 0.0417 -1.0000 -1.0000 2941641 1582756216.80 151.4797 59.9978 32.0000 1.9806 1.9817 417.7757 418.0525 0.0416 -1.0000 -1.0000 2941704 1582756216.90 151.4797 59.9978 32.0000 1.9817 1.9828 417.8069 418.0848 0.0418 -1.0000 -1.0000 2941766 1582756217.00 151.4797 59.9978 32.0000 1.9809 1.9820 418.0111 418.2883 0.0417 -1.0000 -1.0000 2941844 1582756217.10 151.4797 59.9978 32.0000 1.9805 1.9816 417.9960 418.2740 0.0417 -1.0000 -1.0000 2941907 1582756217.20 151.5220 59.9978 32.0000 1.9803 1.9814 417.9827 418.2604 0.0418 -1.0000 -1.0000 2941969 1582756217.30 151.5220 59.9978 32.0000 1.9813 1.9824 417.9070 418.1845 0.0417 -1.0000 -1.0000 2942641 1582756217.40 151.5220 59.9978 32.0000 1.9806 1.9817 418.0311 418.3090 0.0417 -1.0000 -1.0000 2942704 1582756217.50 151.5220 59.9978 32.0000 1.9803 1.9814 418.0220 418.2994 0.0416 -1.0000 -1.0000 2942766 1582756217.60 151.5220 59.9978 32.0000 1.9805 1.9815 417.9126 418.1897 0.0416 -1.0000 -1.0000 2942829 1582756217.70 151.5702 59.9978 32.0000 1.9806 1.9817 417.8060 418.0836 0.0416 -1.0000 -1.0000 2942891 1582756217.80 151.5702 59.9978 32.0000 1.9813 1.9824 417.8812 418.1570 0.0414 -1.0000 -1.0000 2942969 1582756217.90 151.5702 59.9978 32.0000 1.9805 1.9816 418.0105 418.2876 0.0416 -1.0000 -1.0000 2943032 1582756218.00 151.5702 59.9978 32.0000 1.9802 1.9813 418.0140 418.2911 0.0416 -1.0000 -1.0000 2943094 1582756218.10 151.5702 59.9978 32.0000 1.9814 1.9825 417.9359 418.2130 0.0416 -1.0000 -1.0000 2943173 1582756218.20 151.5828 59.9978 32.0000 1.9807 1.9818 417.8334 418.1107 0.0416 -1.0000 -1.0000 2943235 1582756218.30 151.5955 59.9978 32.0000 1.9807 1.9818 417.8987 418.1761 0.0416 -1.0000 -1.0000 2943657 1582756218.40 151.5955 59.9978 32.0000 1.9798 1.9809 417.9826 418.2601 0.0417 -1.0000 -1.0000 2943735 1582756218.50 151.5955 59.9978 32.0000 1.9806 1.9816 417.8628 418.1401 0.0416 -1.0000 -1.0000 2943798 1582756218.60 151.5955 59.9978 32.0000 1.9812 1.9823 417.7863 418.0635 0.0416 -1.0000 -1.0000 2943860 1582756218.70 151.5809 59.9978 32.0000 1.9801 1.9812 417.9936 418.2729 0.0418 -1.0000 -1.0000 2943938 1582756218.80 151.5004 59.9978 32.0000 1.9798 1.9809 418.0133 418.2916 0.0418 -1.0000 -1.0000 2944001 1582756218.90 151.5004 59.9978 32.0000 1.9808 1.9819 417.9043 418.1840 0.0421 -1.0000 -1.0000 2944063 1582756219.00 151.5004 59.9978 32.0000 1.9804 1.9815 417.8738 418.1526 0.0418 -1.0000 -1.0000 2944141 1582756219.10 151.5004 59.9978 32.0000 1.9812 1.9823 417.7987 418.0768 0.0418 -1.0000 -1.0000 2944204 1582756219.20 151.5004 59.9978 32.0000 1.9806 1.9817 417.8482 418.1269 0.0419 -1.0000 -1.0000 2944266 1582756219.30 151.5004 59.9978 32.0000 1.9797 1.9808 417.9635 418.2399 0.0415 -1.0000 -1.0000 2944329 1582756219.40 151.5004 59.9978 32.0000 1.9807 1.9817 417.8996 418.1768 0.0416 -1.0000 -1.0000 2944407 1582756219.50 151.5004 59.9978 32.0000 1.9815 1.9825 417.8188 418.0957 0.0416 -1.0000 -1.0000 2944485 1582756219.60 151.5004 59.9978 32.0000 1.9809 1.9820 417.9954 418.2728 0.0417 -1.0000 -1.0000 2944548 1582756219.70 151.5004 59.9978 32.0000 1.9803 1.9814 417.9435 418.2216 0.0417 -1.0000 -1.0000 2944610 1582756219.80 151.4949 59.9978 32.0000 1.9806 1.9817 417.8348 418.1122 0.0416 -1.0000 -1.0000 2944798 1582756219.90 151.4486 59.9978 32.0000 1.9810 1.9821 417.8869 418.1643 0.0417 -1.0000 -1.0000 2944860 1582756220.00 151.4486 59.9978 32.0000 1.9801 1.9811 418.0144 418.2924 0.0417 -1.0000 -1.0000 2944923 1582756220.10 151.4486 59.9978 32.0000 1.9802 1.9813 418.0959 418.3725 0.0415 -1.0000 -1.0000 2945001 1582756220.20 151.4486 59.9978 32.0000 1.9815 1.9826 417.9128 418.1898 0.0417 -1.0000 -1.0000 2945063 1582756220.30 151.4486 59.9978 32.0000 1.9815 1.9826 417.7949 418.0729 0.0418 -1.0000 -1.0000 2945126 1582756220.40 151.4486 59.9978 32.0000 1.9802 1.9813 417.9038 418.1818 0.0417 -1.0000 -1.0000 2945188 1582756220.50 151.4486 59.9978 32.0000 1.9800 1.9811 418.0692 418.3473 0.0418 -1.0000 -1.0000 2945251 1582756220.60 151.4852 59.9978 32.0000 1.9809 1.9819 417.9140 418.1926 0.0418 -1.0000 -1.0000 2945329 1582756220.70 151.4852 59.9978 32.0000 1.9813 1.9824 417.8257 418.1028 0.0416 -1.0000 -1.0000 2945391 1582756220.80 151.4852 59.9978 32.0000 1.9810 1.9820 417.8934 418.1702 0.0416 -1.0000 -1.0000 2945454 1582756220.90 151.4852 59.9978 32.0000 1.9818 1.9828 417.9387 418.2160 0.0417 -1.0000 -1.0000 2945517 1582756221.00 151.4852 59.9978 32.0000 1.9812 1.9822 417.8541 418.1323 0.0418 -1.0000 -1.0000 2945594 1582756221.10 151.5266 59.9978 32.0000 1.9813 1.9823 417.9602 418.2384 0.0417 -1.0000 -1.0000 2945657 1582756221.20 151.5756 59.9978 32.0000 1.9806 1.9817 418.0886 418.3656 0.0416 -1.0000 -1.0000 2945719 1582756221.30 151.5756 59.9978 32.0000 1.9804 1.9815 418.1128 418.3910 0.0417 -1.0000 -1.0000 2945798 1582756221.40 151.5756 59.9978 32.0000 1.9808 1.9819 417.9921 418.2703 0.0418 -1.0000 -1.0000 2946032 1582756221.50 151.5756 59.9978 32.0000 1.9816 1.9827 417.8717 418.1492 0.0416 -1.0000 -1.0000 2946110 1582756221.60 151.5756 59.9978 32.0000 1.9805 1.9816 417.9068 418.1836 0.0416 -1.0000 -1.0000 2946173 1582756221.70 151.6351 59.9978 32.0000 1.9801 1.9812 418.0274 418.3050 0.0417 -1.0000 -1.0000 2946235 1582756221.80 151.6365 59.9978 32.0000 1.9805 1.9816 418.0482 418.3260 0.0417 -1.0000 -1.0000 2946298 1582756221.90 151.6365 59.9978 32.0000 1.9815 1.9826 417.9258 418.2029 0.0416 -1.0000 -1.0000 2946532 1582756222.00 151.6365 59.9978 32.0000 1.9813 1.9824 417.9670 418.2440 0.0416 -1.0000 -1.0000 2946594 1582756222.10 151.6365 59.9978 32.0000 1.9797 1.9808 418.1375 418.4148 0.0416 -1.0000 -1.0000 2946673 1582756222.20 151.6365 59.9978 32.0000 1.9805 1.9816 418.0123 418.2902 0.0417 -1.0000 -1.0000 2946735 1582756222.30 151.6095 59.9978 32.0000 1.9811 1.9822 417.8994 418.1767 0.0417 -1.0000 -1.0000 2946798 1582756222.40 151.6095 59.9978 32.0000 1.9809 1.9820 417.8531 418.1310 0.0417 -1.0000 -1.0000 2947032 1582756222.50 151.6095 59.9978 32.0000 1.9807 1.9818 418.0442 418.3212 0.0416 -1.0000 -1.0000 2947095 1582756222.60 151.6095 59.9978 32.0000 1.9805 1.9816 418.0838 418.3612 0.0416 -1.0000 -1.0000 2947157 1582756222.70 151.6095 59.9978 32.0000 1.9810 1.9821 418.0622 418.3402 0.0418 -1.0000 -1.0000 2947235 1582756222.80 151.5810 59.9978 32.0000 1.9810 1.9821 417.9133 418.1911 0.0417 -1.0000 -1.0000 2947298 1582756222.90 151.5576 59.9978 32.0000 1.9805 1.9816 417.9578 418.2343 0.0416 -1.0000 -1.0000 2947641 1582756223.00 151.5576 59.9978 32.0000 1.9796 1.9807 418.0241 418.3023 0.0417 -1.0000 -1.0000 2947719 1582756223.10 151.5576 59.9978 32.0000 1.9807 1.9818 417.9785 418.2560 0.0416 -1.0000 -1.0000 2947782 1582756223.20 151.5576 59.9978 32.0000 1.9805 1.9816 417.8400 418.1180 0.0417 -1.0000 -1.0000 2947844 1582756223.30 151.5576 59.9978 32.0000 1.9797 1.9808 418.0148 418.2921 0.0417 -1.0000 -1.0000 2947923 1582756223.40 151.5011 59.9978 32.0000 1.9811 1.9822 418.0866 418.3646 0.0417 -1.0000 -1.0000 2948876 1582756223.50 151.5011 59.9978 32.0000 1.9805 1.9816 417.9486 418.2262 0.0417 -1.0000 -1.0000 2948954 1582756223.60 151.5011 59.9978 32.0000 1.9812 1.9823 417.8030 418.0795 0.0416 -1.0000 -1.0000 2949063 1582756223.70 151.5011 59.9978 32.0000 1.9796 1.9807 417.9648 418.2427 0.0418 -1.0000 -1.0000 2949126 1582756223.80 151.5011 59.9978 32.0000 1.9804 1.9815 418.0472 418.3260 0.0419 -1.0000 -1.0000 2949188 1582756223.90 151.4913 59.9978 32.0000 1.9804 1.9815 417.9547 418.2316 0.0416 -1.0000 -1.0000 2949251 1582756224.00 151.4897 59.9978 32.0000 1.9805 1.9816 417.9000 418.1789 0.0419 -1.0000 -1.0000 2949313 1582756224.10 151.4897 59.9978 32.0000 1.9805 1.9816 418.0256 418.3044 0.0419 -1.0000 -1.0000 2949391 1582756224.20 151.4897 59.9978 32.0000 1.9801 1.9811 418.0544 418.3324 0.0416 -1.0000 -1.0000 2949454 1582756224.30 151.4897 59.9978 32.0000 1.9806 1.9817 417.9389 418.2168 0.0418 -1.0000 -1.0000 2949517 1582756224.40 151.4897 59.9978 32.0000 1.9811 1.9822 417.8755 418.1544 0.0418 -1.0000 -1.0000 2949595 1582756224.50 151.4981 59.9978 32.0000 1.9797 1.9808 418.0179 418.2953 0.0417 -1.0000 -1.0000 2949657 1582756224.60 151.4981 59.9978 32.0000 1.9801 1.9812 418.0803 418.3586 0.0418 -1.0000 -1.0000 2949719 1582756224.70 151.4981 59.9978 32.0000 1.9810 1.9821 417.9685 418.2464 0.0417 -1.0000 -1.0000 2949798 1582756224.80 151.4981 59.9978 32.0000 1.9811 1.9821 417.8232 418.1009 0.0418 -1.0000 -1.0000 2949860 1582756224.90 151.4981 59.9978 32.0000 1.9808 1.9819 417.9506 418.2285 0.0417 -1.0000 -1.0000 2949923 1582756225.00 151.5042 59.9976 32.0000 1.9801 1.9812 418.0402 418.3172 0.0416 -1.0000 -1.0000 2949985 1582756225.10 151.5042 59.9976 32.0000 1.9802 1.9813 417.9737 418.2515 0.0417 -1.0000 -1.0000 2950048 1582756225.20 151.5042 59.9976 32.0000 1.9812 1.9823 417.8011 418.0788 0.0416 -1.0000 -1.0000 2950110 1582756225.30 151.5042 59.9976 32.0000 1.9808 1.9819 417.9006 418.1785 0.0418 -1.0000 -1.0000 2950188 1582756225.40 151.5042 59.9976 32.0000 1.9797 1.9807 417.9613 418.2394 0.0417 -1.0000 -1.0000 2950251 1582756225.50 151.5042 59.9976 32.0000 1.9801 1.9812 417.9442 418.2215 0.0416 -1.0000 -1.0000 2950563 1582756225.60 151.5330 59.9976 32.0000 1.9797 1.9808 417.7951 418.0725 0.0417 -1.0000 -1.0000 2950626 1582756225.70 151.5519 59.9976 32.0000 1.9807 1.9818 417.7952 418.0713 0.0414 -1.0000 -1.0000 2950688 1582756225.80 151.5519 59.9976 32.0000 1.9802 1.9813 417.8638 418.1393 0.0415 -1.0000 -1.0000 2950751 1582756225.90 151.5519 59.9976 32.0000 1.9803 1.9814 418.0518 418.3279 0.0415 -1.0000 -1.0000 2950860 1582756226.00 151.5519 59.9976 32.0000 1.9803 1.9814 418.0143 418.2912 0.0416 -1.0000 -1.0000 2950923 1582756226.10 151.5519 59.9976 32.0000 1.9806 1.9817 417.8213 418.0985 0.0416 -1.0000 -1.0000 2950985 1582756226.20 151.5537 59.9976 32.0000 1.9809 1.9820 417.8131 418.0898 0.0415 -1.0000 -1.0000 2951204 1582756226.30 151.5537 59.9976 32.0000 1.9796 1.9806 417.9704 418.2481 0.0417 -1.0000 -1.0000 2951266 1582756226.40 151.5537 59.9976 32.0000 1.9799 1.9810 418.0191 418.2959 0.0415 -1.0000 -1.0000 2951345 1582756226.50 151.5537 59.9976 32.0000 1.9802 1.9812 417.9560 418.2326 0.0415 -1.0000 -1.0000 2951407 1582756226.60 151.5537 59.9976 32.0000 1.9804 1.9815 417.8726 418.1504 0.0417 -1.0000 -1.0000 2951469 1582756226.70 151.5537 59.9976 32.0000 1.9801 1.9812 418.0087 418.2873 0.0419 -1.0000 -1.0000 2951548 1582756226.80 151.5240 59.9976 32.0000 1.9797 1.9808 418.0291 418.3086 0.0419 -1.0000 -1.0000 2951610 1582756226.90 151.5240 59.9976 32.0000 1.9792 1.9803 417.9246 418.2026 0.0417 -1.0000 -1.0000 2951673 1582756227.00 151.5240 59.9976 32.0000 1.9808 1.9818 417.8284 418.1059 0.0417 -1.0000 -1.0000 2951798 1582756227.10 151.5240 59.9976 32.0000 1.9801 1.9812 417.7739 418.0512 0.0416 -1.0000 -1.0000 2951860 1582756227.20 151.5240 59.9976 32.0000 1.9800 1.9811 417.8618 418.1396 0.0418 -1.0000 -1.0000 2951923 1582756227.30 151.5222 59.9976 32.0000 1.9794 1.9805 418.1283 418.4064 0.0417 -1.0000 -1.0000 2951985 1582756227.40 151.5205 59.9976 32.0000 1.9802 1.9812 417.9201 418.1971 0.0416 -1.0000 -1.0000 2952048 1582756227.50 151.5205 59.9976 32.0000 1.9811 1.9821 417.8083 418.0860 0.0417 -1.0000 -1.0000 2952579 1582756227.60 151.5205 59.9976 32.0000 1.9809 1.9820 417.7573 418.0350 0.0417 -1.0000 -1.0000 2952641 1582756227.70 151.5205 59.9976 32.0000 1.9808 1.9819 417.8487 418.1257 0.0416 -1.0000 -1.0000 2952704 1582756227.80 151.5205 59.9976 32.0000 1.9794 1.9805 417.9163 418.1938 0.0417 -1.0000 -1.0000 2952782 1582756227.90 151.4526 59.9976 32.0000 1.9807 1.9817 417.8004 418.0776 0.0416 -1.0000 -1.0000 2952845 1582756228.00 151.4526 59.9976 32.0000 1.9815 1.9826 417.7706 418.0477 0.0416 -1.0000 -1.0000 2952907 1582756228.10 151.4526 59.9976 32.0000 1.9801 1.9812 417.8275 418.1044 0.0417 -1.0000 -1.0000 2953048 1582756228.20 151.4526 59.9976 32.0000 1.9793 1.9803 417.9709 418.2485 0.0416 -1.0000 -1.0000 2953110 1582756228.30 151.4526 59.9976 32.0000 1.9804 1.9814 418.0698 418.3470 0.0416 -1.0000 -1.0000 2953173 1582756228.40 151.4375 59.9976 32.0000 1.9816 1.9827 417.8905 418.1676 0.0416 -1.0000 -1.0000 2953251 1582756228.50 151.4367 59.9976 32.0000 1.9807 1.9818 417.7677 418.0453 0.0418 -1.0000 -1.0000 2953298 1582756228.60 151.4367 59.9976 32.0000 1.9804 1.9815 417.8340 418.1115 0.0416 -1.0000 -1.0000 2953532 1582756228.70 151.4367 59.9976 32.0000 1.9793 1.9804 417.9574 418.2341 0.0416 -1.0000 -1.0000 2953610 1582756228.80 151.4367 59.9976 32.0000 1.9797 1.9808 417.9917 418.2696 0.0417 -1.0000 -1.0000 2953657 1582756228.90 151.4367 59.9976 32.0000 1.9812 1.9823 417.9184 418.1960 0.0416 -1.0000 -1.0000 2953719 1582756229.00 151.4367 59.9976 32.0000 1.9806 1.9817 418.0039 418.2802 0.0416 -1.0000 -1.0000 2953813 1582756229.10 151.5055 59.9976 32.0000 1.9799 1.9809 417.9659 418.2439 0.0418 -1.0000 -1.0000 2954032 1582756229.20 151.5055 59.9976 32.0000 1.9809 1.9819 417.8786 418.1563 0.0416 -1.0000 -1.0000 2954094 1582756229.30 151.5055 59.9976 32.0000 1.9805 1.9816 417.8294 418.1074 0.0418 -1.0000 -1.0000 2954173 1582756229.40 151.5055 59.9976 32.0000 1.9804 1.9815 417.8866 418.1648 0.0418 -1.0000 -1.0000 2954235 1582756229.50 151.5055 59.9976 32.0000 1.9804 1.9815 418.0039 418.2816 0.0416 -1.0000 -1.0000 2954313 1582756229.60 151.5078 59.9977 32.0000 1.9801 1.9812 418.0275 418.3035 0.0414 -1.0000 -1.0000 2954376 1582756229.70 151.5218 59.9981 32.0000 1.9810 1.9821 417.8834 418.1600 0.0415 -1.0000 -1.0000 2954423 1582756229.80 151.5218 59.9981 32.0000 1.9807 1.9818 417.8360 418.1124 0.0416 -1.0000 -1.0000 2954563 1582756229.90 151.5218 59.9981 32.0000 1.9802 1.9813 418.0007 418.2789 0.0418 -1.0000 -1.0000 2954626 1582756230.00 151.5218 59.9981 32.0000 1.9805 1.9816 418.1199 418.3968 0.0416 -1.0000 -1.0000 2954688 1582756230.10 151.5218 59.9981 32.0000 1.9803 1.9814 417.9078 418.1850 0.0415 -1.0000 -1.0000 2955063 1582756230.20 151.5343 59.9981 32.0000 1.9805 1.9816 417.8575 418.1338 0.0415 -1.0000 -1.0000 2955126 1582756230.30 151.5343 59.9981 32.0000 1.9804 1.9815 418.0560 418.3327 0.0415 -1.0000 -1.0000 2955188 1582756230.40 151.5343 59.9981 32.0000 1.9808 1.9818 418.1241 418.4013 0.0415 -1.0000 -1.0000 2955266 1582756230.50 151.5343 59.9981 32.0000 1.9805 1.9815 417.9341 418.2109 0.0416 -1.0000 -1.0000 2955329 1582756230.60 151.5343 59.9981 32.0000 1.9809 1.9819 417.8109 418.0888 0.0417 -1.0000 -1.0000 2955766 1582756230.70 151.5343 59.9981 32.0000 1.9807 1.9818 417.7938 418.0712 0.0417 -1.0000 -1.0000 2955844 1582756230.80 151.6041 59.9981 32.0000 1.9796 1.9807 417.9836 418.2602 0.0414 -1.0000 -1.0000 2955907 1582756230.90 151.6041 59.9981 32.0000 1.9803 1.9814 418.0218 418.2984 0.0416 -1.0000 -1.0000 2955985 1582756231.00 151.6041 59.9981 32.0000 1.9813 1.9824 417.8436 418.1202 0.0415 -1.0000 -1.0000 2956063 1582756231.10 151.6041 59.9981 32.0000 1.9812 1.9823 417.8543 418.1321 0.0417 -1.0000 -1.0000 2956126 1582756231.20 151.6041 59.9981 32.0000 1.9806 1.9817 418.0234 418.3012 0.0416 -1.0000 -1.0000 2956188 1582756231.30 151.5840 59.9981 32.0000 1.9809 1.9819 417.8999 418.1767 0.0416 -1.0000 -1.0000 2956266 1582756231.40 151.5834 59.9981 32.0000 1.9811 1.9822 417.8356 418.1128 0.0416 -1.0000 -1.0000 2956329 1582756231.50 151.5834 59.9981 32.0000 1.9808 1.9818 417.8555 418.1321 0.0416 -1.0000 -1.0000 2956391 1582756231.60 151.5834 59.9981 32.0000 1.9808 1.9818 418.0146 418.2916 0.0416 -1.0000 -1.0000 2956454 1582756231.70 151.5834 59.9981 32.0000 1.9803 1.9814 418.0173 418.2940 0.0415 -1.0000 -1.0000 2956516 1582756231.80 151.5772 59.9981 32.0000 1.9810 1.9821 417.9512 418.2281 0.0416 -1.0000 -1.0000 2956594 1582756231.90 151.5654 59.9981 32.0000 1.9803 1.9814 417.8314 418.1084 0.0416 -1.0000 -1.0000 2956657 1582756232.00 151.5654 59.9981 32.0000 1.9809 1.9820 417.8559 418.1320 0.0414 -1.0000 -1.0000 2956719 1582756232.10 151.5654 59.9981 32.0000 1.9806 1.9817 418.0210 418.2974 0.0415 -1.0000 -1.0000 2956798 1582756232.20 151.5654 59.9981 32.0000 1.9796 1.9807 418.0559 418.3321 0.0415 -1.0000 -1.0000 2956860 1582756232.30 151.5654 59.9981 32.0000 1.9809 1.9820 417.8781 418.1542 0.0415 -1.0000 -1.0000 2956923 1582756232.40 151.5193 59.9981 32.0000 1.9802 1.9813 417.7445 418.0210 0.0415 -1.0000 -1.0000 2956985 1582756232.50 151.5193 59.9981 32.0000 1.9801 1.9812 418.1082 418.3843 0.0415 -1.0000 -1.0000 2957048 1582756232.60 151.5193 59.9981 32.0000 1.9812 1.9823 417.9061 418.1828 0.0416 -1.0000 -1.0000 2957110 1582756232.70 151.5193 59.9981 32.0000 1.9811 1.9822 417.7836 418.0610 0.0417 -1.0000 -1.0000 2957298 1582756232.80 151.5193 59.9981 32.0000 1.9810 1.9821 417.8549 418.1328 0.0418 -1.0000 -1.0000 2957360 1582756232.90 151.5110 59.9981 32.0000 1.9810 1.9820 418.0060 418.2841 0.0417 -1.0000 -1.0000 2957423 1582756233.00 151.4639 59.9981 32.0000 1.9806 1.9817 417.9682 418.2457 0.0416 -1.0000 -1.0000 2957501 1582756233.10 151.4639 59.9981 32.0000 1.9812 1.9823 417.8076 418.0845 0.0416 -1.0000 -1.0000 2957563 1582756233.20 151.4639 59.9981 32.0000 1.9815 1.9826 417.7891 418.0654 0.0415 -1.0000 -1.0000 2958313 1582756233.30 151.4639 59.9981 32.0000 1.9805 1.9816 417.9470 418.2244 0.0417 -1.0000 -1.0000 2958391 1582756233.40 151.4639 59.9981 32.0000 1.9802 1.9813 417.9695 418.2472 0.0417 -1.0000 -1.0000 2958454 1582756233.50 151.4766 59.9981 32.0000 1.9805 1.9816 417.9185 418.1967 0.0417 -1.0000 -1.0000 2958563 1582756233.60 151.4850 59.9981 32.0000 1.9813 1.9824 417.8806 418.1574 0.0416 -1.0000 -1.0000 2958673 1582756233.70 151.4850 59.9981 32.0000 1.9807 1.9818 418.0290 418.3064 0.0417 -1.0000 -1.0000 2958845 1582756233.80 151.4850 59.9981 32.0000 1.9805 1.9816 418.0211 418.2995 0.0418 -1.0000 -1.0000 2958923 1582756233.90 151.4850 59.9981 32.0000 1.9808 1.9819 417.8676 418.1450 0.0417 -1.0000 -1.0000 2958985 1582756234.00 151.4850 59.9981 32.0000 1.9814 1.9824 417.8356 418.1126 0.0415 -1.0000 -1.0000 2959048 1582756234.10 151.5078 59.9981 32.0000 1.9805 1.9816 417.9912 418.2676 0.0416 -1.0000 -1.0000 2959110 1582756234.20 151.5078 59.9981 32.0000 1.9802 1.9813 418.0609 418.3371 0.0415 -1.0000 -1.0000 2959173 1582756234.30 151.5078 59.9981 32.0000 1.9811 1.9822 417.9929 418.2693 0.0415 -1.0000 -1.0000 2959235 1582756234.40 151.5078 59.9981 32.0000 1.9826 1.9837 417.8477 418.1244 0.0416 -1.0000 -1.0000 2959313 1582756234.50 151.5078 59.9981 32.0000 1.9809 1.9820 417.7847 418.0614 0.0416 -1.0000 -1.0000 2959376 1582756234.60 151.5112 59.9977 32.0000 1.9805 1.9815 417.8848 418.1623 0.0416 -1.0000 -1.0000 2959438 1582756234.70 151.5112 59.9977 32.0000 1.9806 1.9817 418.0081 418.2853 0.0417 -1.0000 -1.0000 2959516 1582756234.80 151.5112 59.9977 32.0000 1.9808 1.9819 417.9477 418.2260 0.0418 -1.0000 -1.0000 2959579 1582756234.90 151.5112 59.9977 32.0000 1.9804 1.9815 417.9434 418.2206 0.0415 -1.0000 -1.0000 2959641 1582756235.00 151.5112 59.9977 32.0000 1.9804 1.9815 418.1152 418.3946 0.0418 -1.0000 -1.0000 2959719 1582756235.10 151.5115 59.9977 32.0000 1.9805 1.9816 417.9757 418.2531 0.0416 -1.0000 -1.0000 2959782 1582756235.20 151.5158 59.9977 32.0000 1.9816 1.9827 417.8462 418.1247 0.0418 -1.0000 -1.0000 2959844 1582756235.30 151.5158 59.9977 32.0000 1.9813 1.9824 417.7427 418.0202 0.0417 -1.0000 -1.0000 3000079 1582756235.40 151.5158 59.9977 32.0000 1.9811 1.9822 417.9268 418.2040 0.0417 -1.0000 -1.0000 3000141 1582756235.50 151.5158 59.9977 32.0000 1.9810 1.9821 417.9499 418.2272 0.0416 -1.0000 -1.0000 3000204 1582756235.60 151.5158 59.9977 32.0000 1.9814 1.9825 417.9067 418.1847 0.0417 -1.0000 -1.0000 3000266 1582756235.70 151.5826 59.9977 32.0000 1.9814 1.9825 417.7308 418.0076 0.0416 -1.0000 -1.0000 3000329 1582756235.80 151.5826 59.9977 32.0000 1.9806 1.9817 417.7221 418.0009 0.0420 -1.0000 -1.0000 3000563 1582756235.90 151.5826 59.9977 32.0000 1.9806 1.9817 417.9444 418.2227 0.0417 -1.0000 -1.0000 3000626 1582756236.00 151.5826 59.9977 32.0000 1.9814 1.9825 417.8734 418.1506 0.0417 -1.0000 -1.0000 3000688 1582756236.10 151.5826 59.9977 32.0000 1.9809 1.9820 417.9044 418.1824 0.0418 -1.0000 -1.0000 3000766 1582756236.20 151.5657 59.9977 32.0000 1.9809 1.9820 417.7258 418.0039 0.0418 -1.0000 -1.0000 3000829 1582756236.30 151.5573 59.9977 32.0000 1.9800 1.9811 417.8052 418.0837 0.0417 -1.0000 -1.0000 3001313 1582756236.40 151.5573 59.9977 32.0000 1.9789 1.9800 417.9093 418.1883 0.0419 -1.0000 -1.0000 3001376 1582756236.50 151.5573 59.9977 32.0000 1.9808 1.9819 417.8929 418.1709 0.0417 -1.0000 -1.0000 3001438 1582756236.60 151.5573 59.9977 32.0000 1.9811 1.9822 417.7843 418.0616 0.0416 -1.0000 -1.0000 3001516 1582756236.70 151.5573 59.9977 32.0000 1.9809 1.9820 417.8461 418.1232 0.0417 -1.0000 -1.0000 3001579 1582756236.80 151.5000 59.9977 32.0000 1.9795 1.9806 417.9885 418.2667 0.0417 -1.0000 -1.0000 3001876 1582756236.90 151.4946 59.9977 32.0000 1.9799 1.9810 417.9581 418.2365 0.0418 -1.0000 -1.0000 3001938 1582756237.00 151.4946 59.9977 32.0000 1.9806 1.9817 417.8387 418.1164 0.0418 -1.0000 -1.0000 3002016 1582756237.10 151.4946 59.9977 32.0000 1.9806 1.9817 417.8281 418.1067 0.0418 -1.0000 -1.0000 3002079 1582756237.20 151.4946 59.9977 32.0000 1.9795 1.9805 417.9574 418.2356 0.0418 -1.0000 -1.0000 3002141 1582756237.30 151.4946 59.9977 32.0000 1.9805 1.9815 417.8558 418.1331 0.0416 -1.0000 -1.0000 3002219 1582756237.40 151.4922 59.9977 32.0000 1.9804 1.9815 417.7074 417.9837 0.0416 -1.0000 -1.0000 3002282 1582756237.50 151.4922 59.9977 32.0000 1.9805 1.9816 417.9008 418.1784 0.0417 -1.0000 -1.0000 3002345 1582756237.60 151.4922 59.9977 32.0000 1.9800 1.9811 417.9781 418.2564 0.0418 -1.0000 -1.0000 3002407 1582756237.70 151.4922 59.9977 32.0000 1.9805 1.9815 417.9580 418.2359 0.0417 -1.0000 -1.0000 3002469 1582756237.80 151.4922 59.9977 32.0000 1.9812 1.9823 417.8280 418.1062 0.0417 -1.0000 -1.0000 3002548 1582756237.90 151.4350 59.9977 32.0000 1.9808 1.9819 417.8847 418.1617 0.0416 -1.0000 -1.0000 3002798 1582756238.00 151.4350 59.9977 32.0000 1.9797 1.9808 418.0207 418.2990 0.0419 -1.0000 -1.0000 3002860 1582756238.10 151.4350 59.9977 32.0000 1.9805 1.9816 417.9980 418.2780 0.0420 -1.0000 -1.0000 3002923 1582756238.20 151.4350 59.9977 32.0000 1.9803 1.9814 417.8436 418.1224 0.0419 -1.0000 -1.0000 3002985 1582756238.30 151.4350 59.9977 32.0000 1.9812 1.9823 417.9273 418.2061 0.0418 -1.0000 -1.0000 3003048 1582756238.40 151.4350 59.9977 32.0000 1.9805 1.9815 417.9831 418.2616 0.0418 -1.0000 -1.0000 3003813 1582756238.50 151.4569 59.9977 32.0000 1.9808 1.9819 417.8686 418.1487 0.0420 -1.0000 -1.0000 3003876 1582756238.60 151.4569 59.9977 32.0000 1.9810 1.9820 417.7339 418.0125 0.0419 -1.0000 -1.0000 3003938 1582756238.70 151.4569 59.9977 32.0000 1.9808 1.9819 417.9218 418.1998 0.0416 -1.0000 -1.0000 3004001 1582756238.80 151.4569 59.9977 32.0000 1.9806 1.9816 418.0299 418.3078 0.0417 -1.0000 -1.0000 3004063 1582756238.90 151.4569 59.9977 32.0000 1.9808 1.9819 418.0124 418.2908 0.0418 -1.0000 -1.0000 3004126 1582756239.00 151.4332 59.9977 32.0000 1.9808 1.9819 417.9950 418.2731 0.0417 -1.0000 -1.0000 3004204 1582756239.10 151.4262 59.9977 32.0000 1.9812 1.9823 417.8330 418.1116 0.0418 -1.0000 -1.0000 3004266 1582756239.20 151.4262 59.9977 32.0000 1.9807 1.9818 417.8668 418.1439 0.0416 -1.0000 -1.0000 3004329 1582756239.30 151.4262 59.9977 32.0000 1.9801 1.9812 417.9916 418.2678 0.0414 -1.0000 -1.0000 3004407 1582756239.40 151.4262 59.9977 32.0000 1.9803 1.9814 418.0106 418.2872 0.0416 -1.0000 -1.0000 3004469 1582756239.50 151.4262 59.9977 32.0000 1.9815 1.9826 417.7133 417.9912 0.0417 -1.0000 -1.0000 3004548 1582756239.60 151.5357 59.9977 32.0000 1.9811 1.9822 417.7839 418.0608 0.0416 -1.0000 -1.0000 3004610 1582756239.70 151.5357 59.9977 32.0000 1.9808 1.9819 417.8437 418.1213 0.0417 -1.0000 -1.0000 3004673 1582756239.80 151.5357 59.9977 32.0000 1.9806 1.9817 417.9598 418.2377 0.0416 -1.0000 -1.0000 3004735 1582756239.90 151.5357 59.9977 32.0000 1.9804 1.9815 418.0059 418.2840 0.0418 -1.0000 -1.0000 3004798 1582756240.00 151.5357 59.9977 32.0000 1.9819 1.9830 417.9321 418.2099 0.0416 -1.0000 -1.0000 3004891 1582756240.10 151.5981 59.9980 32.0000 1.9812 1.9823 417.8058 418.0839 0.0417 -1.0000 -1.0000 3004969 1582756240.20 151.5981 59.9980 32.0000 1.9810 1.9821 417.9601 418.2377 0.0417 -1.0000 -1.0000 3005032 1582756240.30 151.5981 59.9980 32.0000 1.9808 1.9818 418.0151 418.2931 0.0417 -1.0000 -1.0000 3005110 1582756240.40 151.5981 59.9980 32.0000 1.9806 1.9817 417.9163 418.1936 0.0417 -1.0000 -1.0000 3005173 1582756240.50 151.5981 59.9980 32.0000 1.9817 1.9828 417.8277 418.1062 0.0418 -1.0000 -1.0000 3005266 1582756240.60 151.5981 59.9980 32.0000 1.9814 1.9825 417.8887 418.1670 0.0418 -1.0000 -1.0000 3005329 1582756240.70 151.5878 59.9980 32.0000 1.9801 1.9812 418.0645 418.3427 0.0418 -1.0000 -1.0000 3005407 1582756240.80 151.5575 59.9980 32.0000 1.9813 1.9824 417.9514 418.2299 0.0418 -1.0000 -1.0000 3005469 1582756240.90 151.5575 59.9980 32.0000 1.9809 1.9820 417.8699 418.1477 0.0417 -1.0000 -1.0000 3005532 1582756241.00 151.5575 59.9980 32.0000 1.9799 1.9809 417.9987 418.2773 0.0418 -1.0000 -1.0000 3005813 1582756241.10 151.5575 59.9980 32.0000 1.9809 1.9820 417.9613 418.2404 0.0419 -1.0000 -1.0000 3005876 1582756241.20 151.5575 59.9980 32.0000 1.9813 1.9824 417.8583 418.1374 0.0419 -1.0000 -1.0000 3005938 1582756241.30 151.4524 59.9980 32.0000 1.9811 1.9822 417.8639 418.1432 0.0419 -1.0000 -1.0000 3006016 1582756241.40 151.4524 59.9980 32.0000 1.9808 1.9818 418.0244 418.3037 0.0419 -1.0000 -1.0000 3006079 1582756241.50 151.4524 59.9980 32.0000 1.9794 1.9805 418.0005 418.2792 0.0418 -1.0000 -1.0000 3006313 1582756241.60 151.4524 59.9980 32.0000 1.9807 1.9818 418.0034 418.2824 0.0419 -1.0000 -1.0000 3006376 1582756241.70 151.4524 59.9980 32.0000 1.9809 1.9820 417.9542 418.2331 0.0419 -1.0000 -1.0000 3006438 1582756241.80 151.4524 59.9980 32.0000 1.9808 1.9818 417.8717 418.1498 0.0418 -1.0000 -1.0000 3006516 1582756241.90 151.5114 59.9980 32.0000 1.9804 1.9815 417.9864 418.2654 0.0419 -1.0000 -1.0000 3006579 1582756242.00 151.5114 59.9980 32.0000 1.9806 1.9817 418.0183 418.2972 0.0419 -1.0000 -1.0000 3006813 1582756242.10 151.5114 59.9980 32.0000 1.9806 1.9817 417.9431 418.2215 0.0418 -1.0000 -1.0000 3006891 1582756242.20 151.5114 59.9980 32.0000 1.9818 1.9829 417.8195 418.0986 0.0418 -1.0000 -1.0000 3006954 1582756242.30 151.5114 59.9980 32.0000 1.9815 1.9826 417.9613 418.2391 0.0417 -1.0000 -1.0000 3007016 1582756242.40 151.5017 59.9980 32.0000 1.9812 1.9823 418.0469 418.3249 0.0417 -1.0000 -1.0000 3007095 1582756242.50 151.4696 59.9980 32.0000 1.9809 1.9819 417.9892 418.2678 0.0418 -1.0000 -1.0000 3007313 1582756242.60 151.4696 59.9980 32.0000 1.9809 1.9820 417.9262 418.2045 0.0417 -1.0000 -1.0000 3007376 1582756242.70 151.4696 59.9980 32.0000 1.9814 1.9825 417.8831 418.1619 0.0419 -1.0000 -1.0000 3007454 1582756242.80 151.4696 59.9980 32.0000 1.9816 1.9827 417.8190 418.0982 0.0419 -1.0000 -1.0000 3007516 1582756242.90 151.4696 59.9980 32.0000 1.9811 1.9822 417.9199 418.1977 0.0417 -1.0000 -1.0000 3007579 1582756243.00 151.4685 59.9980 32.0000 1.9809 1.9820 418.0645 418.3421 0.0416 -1.0000 -1.0000 3007813 1582756243.10 151.4646 59.9980 32.0000 1.9813 1.9824 417.8699 418.1494 0.0420 -1.0000 -1.0000 3007876 1582756243.20 151.4646 59.9980 32.0000 1.9814 1.9825 417.8424 418.1212 0.0419 -1.0000 -1.0000 3007938 1582756243.30 151.4646 59.9980 32.0000 1.9800 1.9811 418.0251 418.3034 0.0418 -1.0000 -1.0000 3008016 1582756243.40 151.4646 59.9980 32.0000 1.9809 1.9820 418.0581 418.3365 0.0418 -1.0000 -1.0000 3008079 1582756243.50 151.4646 59.9980 32.0000 1.9810 1.9821 418.0303 418.3100 0.0419 -1.0000 -1.0000 3008610 1582756243.60 151.4852 59.9980 32.0000 1.9817 1.9828 417.8478 418.1266 0.0419 -1.0000 -1.0000 3008673 1582756243.70 151.4852 59.9980 32.0000 1.9809 1.9820 417.8962 418.1742 0.0417 -1.0000 -1.0000 3008735 1582756243.80 151.4852 59.9980 32.0000 1.9804 1.9815 417.9716 418.2499 0.0418 -1.0000 -1.0000 3008813 1582756243.90 151.4852 59.9980 32.0000 1.9809 1.9820 418.0287 418.3078 0.0420 -1.0000 -1.0000 3008876 1582756244.00 151.4852 59.9980 32.0000 1.9809 1.9819 417.8844 418.1634 0.0418 -1.0000 -1.0000 3008938 1582756244.10 151.4803 59.9980 32.0000 1.9810 1.9821 417.9919 418.2711 0.0419 -1.0000 -1.0000 3009032 1582756244.20 151.4771 59.9980 32.0000 1.9805 1.9816 418.0530 418.3318 0.0418 -1.0000 -1.0000 3009095 1582756244.30 151.4771 59.9980 32.0000 1.9805 1.9816 417.8379 418.1170 0.0420 -1.0000 -1.0000 3009157 1582756244.40 151.4771 59.9980 32.0000 1.9814 1.9825 417.7629 418.0432 0.0421 -1.0000 -1.0000 3009220 1582756244.50 151.4771 59.9980 32.0000 1.9808 1.9819 417.8559 418.1365 0.0421 -1.0000 -1.0000 3009282 1582756244.60 151.4771 59.9980 32.0000 1.9810 1.9821 418.1060 418.3869 0.0421 -1.0000 -1.0000 3009516 1582756244.70 151.5173 59.9975 32.0000 1.9804 1.9815 418.0859 418.3652 0.0419 -1.0000 -1.0000 3009595 1582756244.80 151.5173 59.9975 32.0000 1.9810 1.9821 417.8680 418.1479 0.0420 -1.0000 -1.0000 3009657 1582756244.90 151.5173 59.9975 32.0000 1.9812 1.9823 417.7557 418.0345 0.0419 -1.0000 -1.0000 3009719 1582756245.00 151.5173 59.9975 32.0000 1.9809 1.9820 417.8844 418.1634 0.0419 -1.0000 -1.0000 3009798 1582756245.10 151.5173 59.9975 32.0000 1.9801 1.9812 418.0529 418.3319 0.0419 -1.0000 -1.0000 3010032 1582756245.20 151.5005 59.9975 32.0000 1.9806 1.9817 417.9523 418.2316 0.0419 -1.0000 -1.0000 3010094 1582756245.30 151.5005 59.9975 32.0000 1.9811 1.9822 417.7295 418.0084 0.0420 -1.0000 -1.0000 3010173 1582756245.40 151.5005 59.9975 32.0000 1.9800 1.9810 417.9611 418.2412 0.0420 -1.0000 -1.0000 3010219 1582756245.50 151.5005 59.9975 32.0000 1.9795 1.9806 417.9594 418.2384 0.0419 -1.0000 -1.0000 3010313 1582756245.60 151.5005 59.9975 32.0000 1.9804 1.9815 417.8944 418.1734 0.0419 -1.0000 -1.0000 3010532 1582756245.70 151.5007 59.9975 32.0000 1.9813 1.9824 417.8264 418.1053 0.0419 -1.0000 -1.0000 3010594 1582756245.80 151.5087 59.9975 32.0000 1.9806 1.9817 417.7768 418.0554 0.0419 -1.0000 -1.0000 3010673 1582756245.90 151.5087 59.9975 32.0000 1.9797 1.9808 417.9448 418.2243 0.0419 -1.0000 -1.0000 3010735 1582756246.00 151.5087 59.9975 32.0000 1.9807 1.9818 417.9703 418.2494 0.0419 -1.0000 -1.0000 3010798 1582756246.10 151.5087 59.9975 32.0000 1.9809 1.9820 417.8472 418.1264 0.0420 -1.0000 -1.0000 3010876 1582756246.20 151.5087 59.9975 32.0000 1.9805 1.9816 417.7759 418.0549 0.0419 -1.0000 -1.0000 3010938 1582756246.30 151.5126 59.9975 32.0000 1.9805 1.9816 417.8897 418.1685 0.0419 -1.0000 -1.0000 3011001 1582756246.40 151.5169 59.9975 32.0000 1.9808 1.9819 417.9103 418.1905 0.0420 -1.0000 -1.0000 3011079 1582756246.50 151.5169 59.9975 32.0000 1.9809 1.9820 417.7637 418.0425 0.0418 -1.0000 -1.0000 3011142 1582756246.60 151.5169 59.9975 32.0000 1.9812 1.9823 417.7488 418.0289 0.0421 -1.0000 -1.0000 3011204 1582756246.70 151.5169 59.9975 32.0000 1.9802 1.9813 417.9949 418.2745 0.0420 -1.0000 -1.0000 3011595 1582756246.80 151.5169 59.9975 32.0000 1.9804 1.9815 417.9342 418.2148 0.0422 -1.0000 -1.0000 3011657 1582756246.90 151.4224 59.9975 32.0000 1.9811 1.9822 417.8185 418.0989 0.0420 -1.0000 -1.0000 3011719 1582756247.00 151.4224 59.9975 32.0000 1.9805 1.9816 417.7121 417.9912 0.0420 -1.0000 -1.0000 3011782 1582756247.10 151.4224 59.9975 32.0000 1.9803 1.9813 417.8632 418.1438 0.0421 -1.0000 -1.0000 3011844 1582756247.20 151.4224 59.9975 32.0000 1.9798 1.9809 417.9631 418.2424 0.0419 -1.0000 -1.0000 3012094 1582756247.30 151.4224 59.9975 32.0000 1.9805 1.9816 417.9715 418.2511 0.0420 -1.0000 -1.0000 3012173 1582756247.40 151.4332 59.9975 32.0000 1.9813 1.9823 417.8174 418.0959 0.0418 -1.0000 -1.0000 3012235 1582756247.50 151.4363 59.9975 32.0000 1.9815 1.9826 417.8394 418.1172 0.0417 -1.0000 -1.0000 3012298 1582756247.60 151.4363 59.9975 32.0000 1.9806 1.9817 417.8603 418.1392 0.0420 -1.0000 -1.0000 3012485 1582756247.70 151.4363 59.9975 32.0000 1.9810 1.9821 417.7531 418.0328 0.0420 -1.0000 -1.0000 3012829 1582756247.80 151.4363 59.9975 32.0000 1.9811 1.9822 417.8380 418.1175 0.0420 -1.0000 -1.0000 3012907 1582756247.90 151.4383 59.9975 32.0000 1.9803 1.9814 417.8672 418.1466 0.0419 -1.0000 -1.0000 3012969 1582756248.00 151.5147 59.9975 32.0000 1.9809 1.9820 418.1088 418.3888 0.0421 -1.0000 -1.0000 3013032 1582756248.10 151.5147 59.9975 32.0000 1.9813 1.9824 417.9280 418.2084 0.0420 -1.0000 -1.0000 3013095 1582756248.20 151.5147 59.9975 32.0000 1.9814 1.9825 417.8111 418.0903 0.0420 -1.0000 -1.0000 3013860 1582756248.30 151.5147 59.9975 32.0000 1.9814 1.9825 417.8769 418.1563 0.0419 -1.0000 -1.0000 3013923 1582756248.40 151.5147 59.9975 32.0000 1.9805 1.9816 418.0269 418.3062 0.0420 -1.0000 -1.0000 3014001 1582756248.50 151.5831 59.9975 32.0000 1.9808 1.9819 418.0122 418.2920 0.0419 -1.0000 -1.0000 3014063 1582756248.60 151.5831 59.9975 32.0000 1.9810 1.9821 417.8810 418.1619 0.0423 -1.0000 -1.0000 3014141 1582756248.70 151.5831 59.9975 32.0000 1.9813 1.9824 417.7212 417.9996 0.0419 -1.0000 -1.0000 3014219 1582756248.80 151.5831 59.9975 32.0000 1.9800 1.9811 418.0398 418.3201 0.0420 -1.0000 -1.0000 3014282 1582756248.90 151.5831 59.9975 32.0000 1.9803 1.9814 417.9267 418.2063 0.0421 -1.0000 -1.0000 3014344 1582756249.00 151.5796 59.9975 32.0000 1.9809 1.9820 417.8244 418.1040 0.0419 -1.0000 -1.0000 3014423 1582756249.10 151.5523 59.9975 32.0000 1.9808 1.9819 417.9174 418.1965 0.0419 -1.0000 -1.0000 3014485 1582756249.20 151.5523 59.9975 32.0000 1.9804 1.9814 417.9873 418.2667 0.0420 -1.0000 -1.0000 3014548 1582756249.30 151.5523 59.9975 32.0000 1.9798 1.9809 417.8711 418.1514 0.0420 -1.0000 -1.0000 3014626 1582756249.40 151.5523 59.9975 32.0000 1.9803 1.9813 417.7484 418.0274 0.0419 -1.0000 -1.0000 3014688 1582756249.50 151.5523 59.9975 32.0000 1.9803 1.9813 417.8231 418.1027 0.0420 -1.0000 -1.0000 3014766 1582756249.60 151.5342 59.9981 32.0000 1.9793 1.9804 417.9360 418.2160 0.0421 -1.0000 -1.0000 3014829 1582756249.70 151.5342 59.9981 32.0000 1.9801 1.9812 418.0044 418.2842 0.0420 -1.0000 -1.0000 3014892 1582756249.80 151.5342 59.9981 32.0000 1.9803 1.9814 417.9254 418.2039 0.0418 -1.0000 -1.0000 3014954 1582756249.90 151.5342 59.9981 32.0000 1.9807 1.9818 417.8954 418.1743 0.0419 -1.0000 -1.0000 3015016 1582756250.00 151.5342 59.9981 32.0000 1.9801 1.9811 417.7948 418.0747 0.0421 -1.0000 -1.0000 3015079 1582756250.10 151.5342 59.9981 32.0000 1.9802 1.9813 418.0223 418.3015 0.0420 -1.0000 -1.0000 3015157 1582756250.20 151.5342 59.9981 32.0000 1.9804 1.9815 418.0032 418.2836 0.0422 -1.0000 -1.0000 3015219 1582756250.30 151.5342 59.9981 32.0000 1.9812 1.9823 417.8500 418.1295 0.0420 -1.0000 -1.0000 3015282 1582756250.40 151.5342 59.9981 32.0000 1.9811 1.9822 417.7773 418.0562 0.0419 -1.0000 -1.0000 3015360 1582756250.50 151.5086 59.9981 32.0000 1.9810 1.9820 417.9067 418.1853 0.0418 -1.0000 -1.0000 3015423 1582756250.60 151.4988 59.9981 32.0000 1.9802 1.9813 417.9799 418.2592 0.0420 -1.0000 -1.0000 3015532 1582756250.70 151.4988 59.9981 32.0000 1.9810 1.9821 417.8902 418.1694 0.0419 -1.0000 -1.0000 3015610 1582756250.80 151.4988 59.9981 32.0000 1.9802 1.9813 417.7853 418.0638 0.0418 -1.0000 -1.0000 3015673 1582756250.90 151.4988 59.9981 32.0000 1.9800 1.9811 417.8044 418.0829 0.0418 -1.0000 -1.0000 3015735 1582756251.00 151.4984 59.9981 32.0000 1.9797 1.9808 417.9511 418.2295 0.0418 -1.0000 -1.0000 3015813 1582756251.10 151.4492 59.9981 32.0000 1.9806 1.9817 417.7903 418.0685 0.0418 -1.0000 -1.0000 3015876 1582756251.20 151.4492 59.9981 32.0000 1.9813 1.9824 417.6935 417.9729 0.0420 -1.0000 -1.0000 3015938 1582756251.30 151.4492 59.9981 32.0000 1.9801 1.9812 417.8280 418.1072 0.0419 -1.0000 -1.0000 3016032 1582756251.40 151.4492 59.9981 32.0000 1.9804 1.9815 418.0084 418.2870 0.0418 -1.0000 -1.0000 3016094 1582756251.50 151.4492 59.9981 32.0000 1.9807 1.9818 417.9710 418.2496 0.0418 -1.0000 -1.0000 3016173 1582756251.60 151.4492 59.9981 32.0000 1.9810 1.9820 417.7611 418.0389 0.0417 -1.0000 -1.0000 3016235 1582756251.70 151.4492 59.9981 32.0000 1.9807 1.9818 417.7659 418.0442 0.0418 -1.0000 -1.0000 3016298 1582756251.80 151.5083 59.9981 32.0000 1.9807 1.9818 418.0802 418.3585 0.0418 -1.0000 -1.0000 3016532 1582756251.90 151.5083 59.9981 32.0000 1.9807 1.9818 418.0084 418.2885 0.0420 -1.0000 -1.0000 3016594 1582756252.00 151.5083 59.9981 32.0000 1.9814 1.9824 417.9479 418.2275 0.0420 -1.0000 -1.0000 3016657 1582756252.10 151.5083 59.9981 32.0000 1.9815 1.9826 417.8638 418.1425 0.0418 -1.0000 -1.0000 3016766 1582756252.20 151.5083 59.9981 32.0000 1.9809 1.9820 417.7967 418.0756 0.0419 -1.0000 -1.0000 3016829 1582756252.30 151.4780 59.9981 32.0000 1.9806 1.9817 418.0193 418.2982 0.0418 -1.0000 -1.0000 3017266 1582756252.40 151.4753 59.9981 32.0000 1.9807 1.9818 417.9042 418.1829 0.0419 -1.0000 -1.0000 3017345 1582756252.50 151.4753 59.9981 32.0000 1.9813 1.9824 417.8885 418.1669 0.0418 -1.0000 -1.0000 3017423 1582756252.60 151.4753 59.9981 32.0000 1.9808 1.9818 417.8378 418.1162 0.0418 -1.0000 -1.0000 3017469 1582756252.70 151.4753 59.9981 32.0000 1.9807 1.9818 417.9815 418.2609 0.0420 -1.0000 -1.0000 3017548 1582756252.80 151.4753 59.9981 32.0000 1.9802 1.9813 418.0258 418.3052 0.0419 -1.0000 -1.0000 3017813 1582756252.90 151.5720 59.9981 32.0000 1.9797 1.9808 418.1041 418.3829 0.0418 -1.0000 -1.0000 3017876 1582756253.00 151.5720 59.9981 32.0000 1.9808 1.9819 417.9181 418.1967 0.0419 -1.0000 -1.0000 3017938 1582756253.10 151.5720 59.9981 32.0000 1.9810 1.9821 417.7711 418.0507 0.0419 -1.0000 -1.0000 3018001 1582756253.20 151.5720 59.9981 32.0000 1.9816 1.9826 417.9912 418.2700 0.0419 -1.0000 -1.0000 3018063 1582756253.30 151.5720 59.9981 32.0000 1.9806 1.9817 418.0501 418.3298 0.0420 -1.0000 -1.0000 3018141 1582756253.40 151.5720 59.9981 32.0000 1.9807 1.9818 417.9372 418.2164 0.0419 -1.0000 -1.0000 3018204 1582756253.50 151.5811 59.9981 32.0000 1.9810 1.9821 417.8206 418.1002 0.0419 -1.0000 -1.0000 3018298 1582756253.60 151.5829 59.9981 32.0000 1.9813 1.9824 417.8564 418.1351 0.0418 -1.0000 -1.0000 3018360 1582756253.70 151.5829 59.9981 32.0000 1.9806 1.9817 417.9863 418.2649 0.0418 -1.0000 -1.0000 3018423 1582756253.80 151.5829 59.9981 32.0000 1.9806 1.9817 417.8637 418.1423 0.0418 -1.0000 -1.0000 3018501 1582756253.90 151.5829 59.9981 32.0000 1.9806 1.9817 417.8495 418.1276 0.0418 -1.0000 -1.0000 3018563 1582756254.00 151.5829 59.9981 32.0000 1.9802 1.9813 417.8557 418.1343 0.0418 -1.0000 -1.0000 3018626 1582756254.10 151.5607 59.9981 32.0000 1.9802 1.9813 417.8628 418.1409 0.0418 -1.0000 -1.0000 3018704 1582756254.20 151.5607 59.9981 32.0000 1.9804 1.9814 417.9655 418.2438 0.0418 -1.0000 -1.0000 3018766 1582756254.30 151.5607 59.9981 32.0000 1.9813 1.9824 417.9099 418.1897 0.0421 -1.0000 -1.0000 3018813 1582756254.40 151.5607 59.9981 32.0000 1.9810 1.9821 417.8862 418.1666 0.0421 -1.0000 -1.0000 3019298 1582756254.50 151.5607 59.9981 32.0000 1.9809 1.9820 417.8293 418.1080 0.0419 -1.0000 -1.0000 3019360 1582756254.60 151.5503 59.9982 32.0000 1.9805 1.9816 417.8856 418.1653 0.0419 -1.0000 -1.0000 3019423 1582756254.70 151.4831 59.9990 32.0000 1.9814 1.9825 417.8214 418.1002 0.0419 -1.0000 -1.0000 3019501 1582756254.80 151.4831 59.9990 32.0000 1.9810 1.9821 417.8146 418.0934 0.0418 -1.0000 -1.0000 3019563 1582756254.90 151.4831 59.9990 32.0000 1.9801 1.9812 417.9795 418.2572 0.0418 -1.0000 -1.0000 3019798 1582756255.00 151.4831 59.9990 32.0000 1.9803 1.9814 418.0026 418.2810 0.0418 -1.0000 -1.0000 3019860 1582756255.10 151.4831 59.9990 32.0000 1.9809 1.9820 417.8712 418.1495 0.0418 -1.0000 -1.0000 3019923 1582756255.20 151.4791 59.9990 32.0000 1.9808 1.9819 417.8520 418.1300 0.0418 -1.0000 -1.0000 3020094 1582756255.30 151.4740 59.9990 32.0000 1.9806 1.9817 417.8708 418.1492 0.0418 -1.0000 -1.0000 3020173 1582756255.40 151.4740 59.9990 32.0000 1.9801 1.9812 418.0631 418.3424 0.0420 -1.0000 -1.0000 3020298 1582756255.50 151.4740 59.9990 32.0000 1.9804 1.9814 417.8912 418.1708 0.0420 -1.0000 -1.0000 3020376 1582756255.60 151.4740 59.9990 32.0000 1.9810 1.9821 417.7811 418.0599 0.0418 -1.0000 -1.0000 3020438 1582756255.70 151.4740 59.9990 32.0000 1.9806 1.9817 417.8525 418.1309 0.0419 -1.0000 -1.0000 3020501 1582756255.80 151.4522 59.9990 32.0000 1.9804 1.9815 417.8706 418.1487 0.0416 -1.0000 -1.0000 3020563 1582756255.90 151.4522 59.9990 32.0000 1.9804 1.9815 417.8114 418.0891 0.0417 -1.0000 -1.0000 3020798 1582756256.00 151.4522 59.9990 32.0000 1.9813 1.9824 417.8207 418.0982 0.0417 -1.0000 -1.0000 3020860 1582756256.10 151.4522 59.9990 32.0000 1.9807 1.9817 417.9935 418.2711 0.0417 -1.0000 -1.0000 3020923 1582756256.20 151.4522 59.9990 32.0000 1.9804 1.9815 418.0020 418.2803 0.0418 -1.0000 -1.0000 3020985 1582756256.30 151.4522 59.9990 32.0000 1.9808 1.9819 417.9376 418.2158 0.0418 -1.0000 -1.0000 3021048 1582756256.40 151.4810 59.9990 32.0000 1.9805 1.9816 417.7937 418.0724 0.0418 -1.0000 -1.0000 3021813 1582756256.50 151.4810 59.9990 32.0000 1.9804 1.9815 417.9214 418.1993 0.0417 -1.0000 -1.0000 3021876 1582756256.60 151.4810 59.9990 32.0000 1.9804 1.9815 418.1263 418.4039 0.0417 -1.0000 -1.0000 3021938 1582756256.70 151.4810 59.9990 32.0000 1.9805 1.9816 417.9972 418.2759 0.0418 -1.0000 -1.0000 3022016 1582756256.80 151.4810 59.9990 32.0000 1.9810 1.9821 417.8441 418.1235 0.0420 -1.0000 -1.0000 3022110 1582756256.90 151.4779 59.9990 32.0000 1.9812 1.9823 417.9251 418.2054 0.0421 -1.0000 -1.0000 3022173 1582756257.00 151.4662 59.9990 32.0000 1.9807 1.9818 417.9856 418.2653 0.0419 -1.0000 -1.0000 3022251 1582756257.10 151.4662 59.9990 32.0000 1.9810 1.9820 417.9605 418.2387 0.0418 -1.0000 -1.0000 3022360 1582756257.20 151.4662 59.9990 32.0000 1.9817 1.9828 417.8996 418.1784 0.0418 -1.0000 -1.0000 3022423 1582756257.30 151.4662 59.9990 32.0000 1.9812 1.9823 417.9534 418.2318 0.0418 -1.0000 -1.0000 3022485 1582756257.40 151.4662 59.9990 32.0000 1.9805 1.9816 418.0578 418.3355 0.0416 -1.0000 -1.0000 3022626 1582756257.50 151.5524 59.9990 32.0000 1.9803 1.9814 418.0517 418.3281 0.0415 -1.0000 -1.0000 3022688 1582756257.60 151.5524 59.9990 32.0000 1.9811 1.9822 417.9685 418.2459 0.0417 -1.0000 -1.0000 3022751 1582756257.70 151.5524 59.9990 32.0000 1.9815 1.9826 417.8465 418.1245 0.0417 -1.0000 -1.0000 3022813 1582756257.80 151.5524 59.9990 32.0000 1.9799 1.9810 417.9586 418.2364 0.0416 -1.0000 -1.0000 3022892 1582756257.90 151.5524 59.9990 32.0000 1.9799 1.9810 418.0184 418.2957 0.0417 -1.0000 -1.0000 3022954 1582756258.00 151.5524 59.9990 32.0000 1.9803 1.9814 417.8745 418.1523 0.0417 -1.0000 -1.0000 3023016 1582756258.10 151.5552 59.9990 32.0000 1.9803 1.9814 417.8376 418.1151 0.0417 -1.0000 -1.0000 3023095 1582756258.20 151.5552 59.9990 32.0000 1.9807 1.9817 417.9667 418.2454 0.0419 -1.0000 -1.0000 3023157 1582756258.30 151.5471 59.9990 32.0000 1.9799 1.9809 418.0013 418.2800 0.0418 -1.0000 -1.0000 3023219 1582756258.40 151.5471 59.9990 32.0000 1.9808 1.9819 417.9134 418.1918 0.0418 -1.0000 -1.0000 3023298 1582756258.50 151.5471 59.9990 32.0000 1.9809 1.9820 417.8700 418.1485 0.0418 -1.0000 -1.0000 3023360 1582756258.60 151.5471 59.9990 32.0000 1.9808 1.9819 417.7384 418.0171 0.0419 -1.0000 -1.0000 3023423 1582756258.70 151.5471 59.9990 32.0000 1.9801 1.9812 417.9300 418.2076 0.0417 -1.0000 -1.0000 3023485 1582756258.80 151.5471 59.9990 32.0000 1.9810 1.9821 417.9845 418.2628 0.0418 -1.0000 -1.0000 3023610 1582756258.90 151.5471 59.9990 32.0000 1.9814 1.9825 417.8333 418.1129 0.0420 -1.0000 -1.0000 3023673 1582756259.00 151.5471 59.9990 32.0000 1.9810 1.9820 417.7916 418.0705 0.0418 -1.0000 -1.0000 3023813 1582756259.10 151.5462 59.9990 32.0000 1.9802 1.9813 417.8744 418.1545 0.0420 -1.0000 -1.0000 3023876 1582756259.20 151.5304 59.9990 32.0000 1.9790 1.9801 417.9351 418.2133 0.0417 -1.0000 -1.0000 3023938 1582756259.30 151.5304 59.9990 32.0000 1.9809 1.9820 417.8108 418.0882 0.0417 -1.0000 -1.0000 3024016 1582756259.40 151.5304 59.9990 32.0000 1.9810 1.9820 417.7415 418.0188 0.0416 -1.0000 -1.0000 3024079 1582756259.50 151.5304 59.9990 32.0000 1.9811 1.9822 417.8117 418.0891 0.0417 -1.0000 -1.0000 3024313 1582756259.60 151.5304 59.9990 32.0000 1.9799 1.9810 417.9838 418.2621 0.0417 -1.0000 -1.0000 3024376 1582756259.70 151.5304 59.9990 32.0000 1.9797 1.9808 417.9474 418.2255 0.0418 -1.0000 -1.0000 3024438 1582756259.80 151.4978 59.9988 32.0000 1.9807 1.9818 417.8486 418.1265 0.0418 -1.0000 -1.0000 3024516 1582756259.90 151.4217 59.9981 32.0000 1.9807 1.9818 417.7586 418.0376 0.0420 -1.0000 -1.0000 3024579 1582756260.00 151.4217 59.9981 32.0000 1.9795 1.9806 417.8682 418.1478 0.0420 -1.0000 -1.0000 3025298 1582756260.10 151.4217 59.9981 32.0000 1.9798 1.9809 417.9432 418.2226 0.0419 -1.0000 -1.0000 3025376 1582756260.20 151.4217 59.9981 32.0000 1.9798 1.9809 417.9139 418.1921 0.0419 -1.0000 -1.0000 3025501 1582756260.30 151.4217 59.9981 32.0000 1.9807 1.9818 417.8136 418.0922 0.0417 -1.0000 -1.0000 3025563 1582756260.40 151.4400 59.9981 32.0000 1.9801 1.9812 417.9595 418.2375 0.0418 -1.0000 -1.0000 3025626 1582756260.50 151.4400 59.9981 32.0000 1.9800 1.9810 417.9405 418.2186 0.0418 -1.0000 -1.0000 3025688 1582756260.60 151.4400 59.9981 32.0000 1.9811 1.9822 417.8136 418.0924 0.0418 -1.0000 -1.0000 3025751 1582756260.70 151.4400 59.9981 32.0000 1.9810 1.9821 417.8332 418.1114 0.0418 -1.0000 -1.0000 3025829 1582756260.80 151.4400 59.9981 32.0000 1.9805 1.9816 418.0275 418.3063 0.0419 -1.0000 -1.0000 3025891 1582756260.90 151.4400 59.9981 32.0000 1.9801 1.9812 417.9709 418.2502 0.0419 -1.0000 -1.0000 3025954 1582756261.00 151.4084 59.9981 32.0000 1.9807 1.9818 417.9556 418.2351 0.0420 -1.0000 -1.0000 3026532 1582756261.10 151.4084 59.9981 32.0000 1.9803 1.9814 417.8800 418.1596 0.0420 -1.0000 -1.0000 3026594 1582756261.20 151.4084 59.9981 32.0000 1.9802 1.9813 417.8343 418.1129 0.0418 -1.0000 -1.0000 3026657 1582756261.30 151.4084 59.9981 32.0000 1.9804 1.9815 418.0317 418.3100 0.0417 -1.0000 -1.0000 3026735 1582756261.40 151.4084 59.9981 32.0000 1.9798 1.9809 417.9914 418.2694 0.0418 -1.0000 -1.0000 3026798 1582756261.50 151.4086 59.9981 32.0000 1.9810 1.9821 417.9151 418.1935 0.0418 -1.0000 -1.0000 3026876 1582756261.60 151.4185 59.9981 32.0000 1.9808 1.9819 417.8697 418.1484 0.0418 -1.0000 -1.0000 3026938 1582756261.70 151.4215 59.9981 32.0000 1.9799 1.9810 418.0445 418.3221 0.0417 -1.0000 -1.0000 3027001 1582756261.80 151.4215 59.9981 32.0000 1.9797 1.9808 418.0825 418.3606 0.0418 -1.0000 -1.0000 3027063 1582756261.90 151.4215 59.9981 32.0000 1.9803 1.9814 417.9555 418.2344 0.0418 -1.0000 -1.0000 3027188 1582756262.00 151.4215 59.9981 32.0000 1.9802 1.9813 417.8340 418.1111 0.0417 -1.0000 -1.0000 3027251 1582756262.10 151.4215 59.9981 32.0000 1.9802 1.9812 417.9919 418.2712 0.0420 -1.0000 -1.0000 3027313 1582756262.20 151.4215 59.9981 32.0000 1.9797 1.9808 418.0752 418.3546 0.0420 -1.0000 -1.0000 3027376 1582756262.30 151.4215 59.9981 32.0000 1.9802 1.9813 417.9593 418.2390 0.0419 -1.0000 -1.0000 3027438 1582756262.40 151.4215 59.9981 32.0000 1.9810 1.9821 417.8127 418.0903 0.0416 -1.0000 -1.0000 3027532 1582756262.50 151.4215 59.9981 32.0000 1.9799 1.9810 417.8611 418.1385 0.0417 -1.0000 -1.0000 3027595 1582756262.60 151.4215 59.9981 32.0000 1.9800 1.9811 417.9983 418.2779 0.0419 -1.0000 -1.0000 3027657 1582756262.70 151.4336 59.9981 32.0000 1.9805 1.9816 417.9821 418.2606 0.0418 -1.0000 -1.0000 3027719 1582756262.80 151.5570 59.9981 32.0000 1.9814 1.9824 417.8876 418.1655 0.0417 -1.0000 -1.0000 3027782 1582756262.90 151.5570 59.9981 32.0000 1.9800 1.9811 418.0980 418.3749 0.0415 -1.0000 -1.0000 3027844 1582756263.00 151.5607 59.9981 32.0000 1.9799 1.9810 418.0330 418.3110 0.0418 -1.0000 -1.0000 3027923 1582756263.10 151.5536 59.9981 32.0000 1.9808 1.9818 417.9355 418.2149 0.0419 -1.0000 -1.0000 3028063 1582756263.20 151.5536 59.9981 32.0000 1.9812 1.9823 417.9277 418.2052 0.0416 -1.0000 -1.0000 3028126 1582756263.30 151.5536 59.9981 32.0000 1.9809 1.9819 417.9120 418.1894 0.0417 -1.0000 -1.0000 3028188 1582756263.40 151.5536 59.9981 32.0000 1.9810 1.9820 418.0466 418.3245 0.0417 -1.0000 -1.0000 3028251 1582756263.50 151.5536 59.9981 32.0000 1.9810 1.9821 417.9289 418.2064 0.0416 -1.0000 -1.0000 3028329 1582756263.60 151.5536 59.9981 32.0000 1.9803 1.9814 417.7224 418.0012 0.0419 -1.0000 -1.0000 3028579 1582756263.70 151.5536 59.9981 32.0000 1.9809 1.9820 417.7725 418.0497 0.0417 -1.0000 -1.0000 3028641 1582756263.80 151.5536 59.9981 32.0000 1.9801 1.9812 417.9697 418.2478 0.0417 -1.0000 -1.0000 3028719 1582756263.90 151.5536 59.9981 32.0000 1.9806 1.9817 417.8874 418.1649 0.0417 -1.0000 -1.0000 3028782 1582756264.00 151.4804 59.9981 32.0000 1.9811 1.9822 417.8468 418.1244 0.0417 -1.0000 -1.0000 3028845 1582756264.10 151.4804 59.9981 32.0000 1.9804 1.9815 417.8078 418.0860 0.0418 -1.0000 -1.0000 3029110 1582756264.20 151.4804 59.9981 32.0000 1.9805 1.9815 417.9866 418.2652 0.0419 -1.0000 -1.0000 3029173 1582756264.30 151.4804 59.9981 32.0000 1.9804 1.9815 417.9766 418.2564 0.0420 -1.0000 -1.0000 3029235 1582756264.40 151.4804 59.9981 32.0000 1.9810 1.9821 417.8426 418.1212 0.0418 -1.0000 -1.0000 3029298 1582756264.50 151.4804 59.9981 32.0000 1.9808 1.9819 417.8115 418.0889 0.0416 -1.0000 -1.0000 3029438 1582756264.60 151.4707 59.9986 32.0000 1.9798 1.9808 417.9421 418.2202 0.0418 -1.0000 -1.0000 3029563 1582756264.70 151.4703 59.9986 32.0000 1.9801 1.9812 417.8495 418.1273 0.0417 -1.0000 -1.0000 3029626 1582756264.80 151.4703 59.9986 32.0000 1.9802 1.9813 417.8745 418.1520 0.0417 -1.0000 -1.0000 3029688 1582756264.90 151.4703 59.9986 32.0000 1.9806 1.9817 417.8606 418.1385 0.0417 -1.0000 -1.0000 3029751 1582756265.00 151.4703 59.9986 32.0000 1.9807 1.9818 417.8188 418.0960 0.0417 -1.0000 -1.0000 3029829 1582756265.10 151.4680 59.9986 32.0000 1.9800 1.9811 418.0980 418.3769 0.0418 -1.0000 -1.0000 3030298 1582756265.20 151.4020 59.9986 32.0000 1.9812 1.9822 417.9343 418.2116 0.0417 -1.0000 -1.0000 3030360 1582756265.30 151.4020 59.9986 32.0000 1.9811 1.9822 417.8033 418.0808 0.0417 -1.0000 -1.0000 3030423 1582756265.40 151.4020 59.9986 32.0000 1.9806 1.9817 417.9013 418.1786 0.0418 -1.0000 -1.0000 3030485 1582756265.50 151.4020 59.9986 32.0000 1.9809 1.9819 418.0311 418.3082 0.0416 -1.0000 -1.0000 3030579 1582756265.60 151.4020 59.9986 32.0000 1.9807 1.9818 417.9727 418.2497 0.0416 -1.0000 -1.0000 3030798 1582756265.70 151.4600 59.9986 32.0000 1.9812 1.9822 417.7955 418.0724 0.0416 -1.0000 -1.0000 3030860 1582756265.80 151.4600 59.9986 32.0000 1.9813 1.9823 417.8106 418.0873 0.0416 -1.0000 -1.0000 3030938 1582756265.90 151.4600 59.9986 32.0000 1.9799 1.9810 417.9816 418.2592 0.0417 -1.0000 -1.0000 3031001 1582756266.00 151.4600 59.9986 32.0000 1.9808 1.9819 418.0528 418.3314 0.0418 -1.0000 -1.0000 3031048 1582756266.10 151.4600 59.9986 32.0000 1.9811 1.9822 418.0368 418.3152 0.0419 -1.0000 -1.0000 3031126 1582756266.20 151.4600 59.9986 32.0000 1.9814 1.9825 417.8703 418.1498 0.0420 -1.0000 -1.0000 3031313 1582756266.30 151.4888 59.9986 32.0000 1.9812 1.9823 417.9524 418.2310 0.0418 -1.0000 -1.0000 3031376 1582756266.40 151.4888 59.9986 32.0000 1.9805 1.9816 418.0631 418.3418 0.0419 -1.0000 -1.0000 3031454 1582756266.50 151.4888 59.9986 32.0000 1.9802 1.9813 418.0581 418.3381 0.0420 -1.0000 -1.0000 3031516 1582756266.60 151.4888 59.9986 32.0000 1.9812 1.9823 417.8347 418.1138 0.0419 -1.0000 -1.0000 3031579 1582756266.70 151.4888 59.9986 32.0000 1.9807 1.9818 417.8812 418.1594 0.0417 -1.0000 -1.0000 3031642 1582756266.80 151.4888 59.9986 32.0000 1.9803 1.9814 418.0203 418.2983 0.0417 -1.0000 -1.0000 3031704 1582756266.90 151.4999 59.9986 32.0000 1.9805 1.9816 418.0390 418.3169 0.0418 -1.0000 -1.0000 3031766 1582756267.00 151.4999 59.9986 32.0000 1.9813 1.9823 417.8428 418.1206 0.0417 -1.0000 -1.0000 3031844 1582756267.10 151.4999 59.9986 32.0000 1.9815 1.9826 417.8592 418.1362 0.0416 -1.0000 -1.0000 3031907 1582756267.20 151.4999 59.9986 32.0000 1.9809 1.9820 417.8089 418.0869 0.0418 -1.0000 -1.0000 3032079 1582756267.30 151.4999 59.9986 32.0000 1.9810 1.9820 417.9945 418.2728 0.0418 -1.0000 -1.0000 3032157 1582756267.40 151.5428 59.9986 32.0000 1.9809 1.9820 418.0098 418.2887 0.0419 -1.0000 -1.0000 3032219 1582756267.50 151.5428 59.9986 32.0000 1.9813 1.9824 417.8587 418.1380 0.0419 -1.0000 -1.0000 3032282 1582756267.60 151.5428 59.9986 32.0000 1.9803 1.9814 417.9464 418.2257 0.0419 -1.0000 -1.0000 3032344 1582756267.70 151.5428 59.9986 32.0000 1.9802 1.9813 417.9807 418.2601 0.0419 -1.0000 -1.0000 3032610 1582756267.80 151.5428 59.9986 32.0000 1.9808 1.9819 417.8486 418.1272 0.0418 -1.0000 -1.0000 3032673 1582756267.90 151.5402 59.9986 32.0000 1.9816 1.9827 417.7695 418.0475 0.0417 -1.0000 -1.0000 3032751 1582756268.00 151.5303 59.9986 32.0000 1.9808 1.9819 417.8080 418.0856 0.0418 -1.0000 -1.0000 3032813 1582756268.10 151.5303 59.9986 32.0000 1.9802 1.9813 417.9203 418.2001 0.0420 -1.0000 -1.0000 3032923 1582756268.20 151.5303 59.9986 32.0000 1.9802 1.9812 417.9851 418.2639 0.0419 -1.0000 -1.0000 3033048 1582756268.30 151.5303 59.9986 32.0000 1.9810 1.9821 417.8708 418.1495 0.0418 -1.0000 -1.0000 3033110 1582756268.40 151.5303 59.9986 32.0000 1.9809 1.9820 417.7769 418.0555 0.0418 -1.0000 -1.0000 3033188 1582756268.50 151.5107 59.9986 32.0000 1.9814 1.9825 417.8541 418.1323 0.0418 -1.0000 -1.0000 3033251 1582756268.60 151.5019 59.9986 32.0000 1.9795 1.9806 417.9847 418.2630 0.0417 -1.0000 -1.0000 3033313 1582756268.70 151.5019 59.9986 32.0000 1.9805 1.9816 417.9472 418.2245 0.0416 -1.0000 -1.0000 3034173 1582756268.80 151.5019 59.9986 32.0000 1.9810 1.9821 417.7760 418.0521 0.0415 -1.0000 -1.0000 3034235 1582756268.90 151.5019 59.9986 32.0000 1.9805 1.9816 417.8871 418.1644 0.0417 -1.0000 -1.0000 3034313 1582756269.00 151.5019 59.9986 32.0000 1.9806 1.9817 417.9831 418.2613 0.0418 -1.0000 -1.0000 3034391 1582756269.10 151.4577 59.9986 32.0000 1.9800 1.9811 418.0504 418.3294 0.0419 -1.0000 -1.0000 3034454 1582756269.20 151.4577 59.9986 32.0000 1.9808 1.9819 417.9641 418.2435 0.0419 -1.0000 -1.0000 3034516 1582756269.30 151.4577 59.9986 32.0000 1.9811 1.9822 417.8300 418.1082 0.0418 -1.0000 -1.0000 3034579 1582756269.40 151.4577 59.9986 32.0000 1.9812 1.9823 417.9689 418.2467 0.0417 -1.0000 -1.0000 3034641 1582756269.50 151.4577 59.9986 32.0000 1.9804 1.9815 418.0187 418.2968 0.0417 -1.0000 -1.0000 3034719 1582756269.60 151.4486 59.9985 32.0000 1.9803 1.9814 417.9691 418.2461 0.0415 -1.0000 -1.0000 3034782 1582756269.70 151.4344 59.9983 32.0000 1.9815 1.9826 417.8721 418.1498 0.0418 -1.0000 -1.0000 3034845 1582756269.80 151.4344 59.9983 32.0000 1.9807 1.9818 417.9471 418.2247 0.0417 -1.0000 -1.0000 3034938 1582756269.90 151.4344 59.9983 32.0000 1.9801 1.9812 418.0085 418.2870 0.0418 -1.0000 -1.0000 3035001 1582756270.00 151.4344 59.9983 32.0000 1.9801 1.9811 418.0101 418.2879 0.0417 -1.0000 -1.0000 3035063 1582756270.10 151.4344 59.9983 32.0000 1.9816 1.9827 417.7978 418.0755 0.0417 -1.0000 -1.0000 3035126 1582756270.20 151.4375 59.9983 32.0000 1.9814 1.9825 417.7728 418.0509 0.0418 -1.0000 -1.0000 3035204 1582756270.30 151.4630 59.9983 32.0000 1.9804 1.9815 417.9090 418.1871 0.0417 -1.0000 -1.0000 3035266 1582756270.40 151.4630 59.9983 32.0000 1.9807 1.9817 417.9521 418.2296 0.0417 -1.0000 -1.0000 3035345 1582756270.50 151.4630 59.9983 32.0000 1.9816 1.9827 417.9332 418.2130 0.0422 -1.0000 -1.0000 3035407 1582756270.60 151.4630 59.9983 32.0000 1.9812 1.9823 417.8040 418.0877 0.0427 -1.0000 -1.0000 3035469 1582756270.70 151.4630 59.9983 32.0000 1.9812 1.9823 417.7502 418.0339 0.0426 -1.0000 -1.0000 3035813 1582756270.80 151.4630 59.9983 32.0000 1.9808 1.9819 417.8213 418.1028 0.0422 -1.0000 -1.0000 3035876 1582756270.90 151.4630 59.9983 32.0000 1.9805 1.9816 417.9884 418.2682 0.0419 -1.0000 -1.0000 3035938 1582756271.00 151.4630 59.9983 32.0000 1.9804 1.9815 417.9093 418.1887 0.0420 -1.0000 -1.0000 3036016 1582756271.10 151.4630 59.9983 32.0000 1.9807 1.9818 417.7937 418.0742 0.0420 -1.0000 -1.0000 3036079 1582756271.20 151.4630 59.9983 32.0000 1.9809 1.9820 417.8478 418.1264 0.0419 -1.0000 -1.0000 3036141 1582756271.30 151.4672 59.9983 32.0000 1.9802 1.9813 418.0060 418.2849 0.0418 -1.0000 -1.0000 3036204 1582756271.40 151.4729 59.9983 32.0000 1.9803 1.9814 417.9987 418.2773 0.0418 -1.0000 -1.0000 3036266 1582756271.50 151.4729 59.9983 32.0000 1.9802 1.9813 417.8524 418.1306 0.0417 -1.0000 -1.0000 3036344 1582756271.60 151.4729 59.9983 32.0000 1.9814 1.9825 417.7722 418.0497 0.0417 -1.0000 -1.0000 3036407 1582756271.70 151.4729 59.9983 32.0000 1.9810 1.9821 417.7333 418.0113 0.0417 -1.0000 -1.0000 3036469 1582756271.80 151.4729 59.9983 32.0000 1.9798 1.9809 417.7513 418.0289 0.0418 -1.0000 -1.0000 3036548 1582756271.90 151.4780 59.9983 32.0000 1.9804 1.9815 417.9885 418.2675 0.0419 -1.0000 -1.0000 3036610 1582756272.00 151.5359 59.9983 32.0000 1.9805 1.9816 417.7714 418.0503 0.0419 -1.0000 -1.0000 3036688 1582756272.10 151.5359 59.9983 32.0000 1.9811 1.9821 417.7539 418.0322 0.0418 -1.0000 -1.0000 3036751 1582756272.20 151.5359 59.9983 32.0000 1.9803 1.9814 417.7955 418.0738 0.0418 -1.0000 -1.0000 3036813 1582756272.30 151.5359 59.9983 32.0000 1.9798 1.9808 417.9724 418.2499 0.0416 -1.0000 -1.0000 3037048 1582756272.40 151.5359 59.9983 32.0000 1.9803 1.9814 417.9667 418.2436 0.0416 -1.0000 -1.0000 3037126 1582756272.50 151.5390 59.9983 32.0000 1.9809 1.9820 417.8171 418.0953 0.0418 -1.0000 -1.0000 3037188 1582756272.60 151.5391 59.9983 32.0000 1.9810 1.9821 417.8104 418.0890 0.0418 -1.0000 -1.0000 3037251 1582756272.70 151.5391 59.9983 32.0000 1.9807 1.9818 417.7476 418.0258 0.0418 -1.0000 -1.0000 3037329 1582756272.80 151.5391 59.9983 32.0000 1.9795 1.9805 418.0092 418.2881 0.0418 -1.0000 -1.0000 3037626 1582756272.90 151.5391 59.9983 32.0000 1.9797 1.9808 418.0085 418.2868 0.0418 -1.0000 -1.0000 3037688 1582756273.00 151.5377 59.9983 32.0000 1.9805 1.9816 417.9389 418.2186 0.0420 -1.0000 -1.0000 3037751 1582756273.10 151.4917 59.9983 32.0000 1.9802 1.9812 417.8593 418.1383 0.0418 -1.0000 -1.0000 3037813 1582756273.20 151.4917 59.9983 32.0000 1.9799 1.9810 417.9661 418.2448 0.0420 -1.0000 -1.0000 3037876 1582756273.30 151.4917 59.9983 32.0000 1.9806 1.9817 417.8328 418.1124 0.0420 -1.0000 -1.0000 3038079 1582756273.40 151.4917 59.9983 32.0000 1.9806 1.9817 417.6325 417.9112 0.0419 -1.0000 -1.0000 3038141 1582756273.50 151.4917 59.9983 32.0000 1.9810 1.9821 417.8356 418.1144 0.0419 -1.0000 -1.0000 3038204 1582756273.60 151.5025 59.9983 32.0000 1.9798 1.9809 418.0073 418.2865 0.0419 -1.0000 -1.0000 3038266 1582756273.70 151.5228 59.9983 32.0000 1.9807 1.9817 417.8687 418.1481 0.0419 -1.0000 -1.0000 3038329 1582756273.80 151.5228 59.9983 32.0000 1.9812 1.9823 417.7702 418.0489 0.0419 -1.0000 -1.0000 3038594 1582756273.90 151.5228 59.9983 32.0000 1.9806 1.9816 417.8603 418.1396 0.0419 -1.0000 -1.0000 3038657 1582756274.00 151.5228 59.9983 32.0000 1.9803 1.9814 417.9996 418.2780 0.0417 -1.0000 -1.0000 3038719 1582756274.10 151.5228 59.9983 32.0000 1.9815 1.9826 418.0270 418.3061 0.0419 -1.0000 -1.0000 3038798 1582756274.20 151.4504 59.9983 32.0000 1.9808 1.9819 417.9575 418.2373 0.0420 -1.0000 -1.0000 3038860 1582756274.30 151.4504 59.9983 32.0000 1.9806 1.9817 417.9297 418.2091 0.0419 -1.0000 -1.0000 3039095 1582756274.40 151.4504 59.9983 32.0000 1.9800 1.9811 418.0013 418.2811 0.0420 -1.0000 -1.0000 3039157 1582756274.50 151.4504 59.9983 32.0000 1.9798 1.9809 417.9254 418.2058 0.0421 -1.0000 -1.0000 3039219 1582756274.60 151.4504 59.9983 32.0000 1.9802 1.9813 417.9968 418.2770 0.0420 -1.0000 -1.0000 3039282 1582756274.70 151.4504 59.9983 32.0000 1.9811 1.9822 417.8572 418.1365 0.0419 -1.0000 -1.0000 3039360 1582756274.80 151.4435 59.9983 32.0000 1.9808 1.9819 417.7400 418.0198 0.0420 -1.0000 -1.0000 3039548 1582756274.90 151.4338 59.9983 32.0000 1.9814 1.9825 417.9044 418.1847 0.0421 -1.0000 -1.0000 3039610 1582756275.00 151.4338 59.9983 32.0000 1.9803 1.9814 417.9707 418.2524 0.0424 -1.0000 -1.0000 3039688 1582756275.10 151.4338 59.9983 32.0000 1.9804 1.9815 417.8904 418.1723 0.0423 -1.0000 -1.0000 3039751 1582756275.20 151.4338 59.9983 32.0000 1.9812 1.9823 417.8353 418.1164 0.0422 -1.0000 -1.0000 3039813 1582756275.30 151.4338 59.9983 32.0000 1.9810 1.9821 417.8378 418.1174 0.0419 -1.0000 -1.0000 3040563 1582756275.40 151.5030 59.9983 32.0000 1.9809 1.9820 417.9531 418.2336 0.0421 -1.0000 -1.0000 3040626 1582756275.50 151.5030 59.9983 32.0000 1.9802 1.9813 417.9744 418.2552 0.0421 -1.0000 -1.0000 3040704 1582756275.60 151.5030 59.9983 32.0000 1.9805 1.9816 417.9366 418.2162 0.0420 -1.0000 -1.0000 3040766 1582756275.70 151.5030 59.9983 32.0000 1.9814 1.9825 417.7422 418.0217 0.0420 -1.0000 -1.0000 3040829 1582756275.80 151.5030 59.9983 32.0000 1.9811 1.9822 417.9165 418.1956 0.0420 -1.0000 -1.0000 3040907 1582756275.90 151.5013 59.9983 32.0000 1.9804 1.9815 418.0617 418.3409 0.0420 -1.0000 -1.0000 3040954 1582756276.00 151.5013 59.9983 32.0000 1.9807 1.9818 417.9446 418.2238 0.0419 -1.0000 -1.0000 3041032 1582756276.10 151.5013 59.9983 32.0000 1.9812 1.9823 417.7256 418.0056 0.0421 -1.0000 -1.0000 3041095 1582756276.20 151.5013 59.9983 32.0000 1.9812 1.9823 417.8912 418.1708 0.0419 -1.0000 -1.0000 3041157 1582756276.30 151.5013 59.9983 32.0000 1.9806 1.9817 417.9845 418.2627 0.0417 -1.0000 -1.0000 3041219 1582756276.40 151.5018 59.9983 32.0000 1.9803 1.9814 417.9661 418.2448 0.0419 -1.0000 -1.0000 3041563 1582756276.50 151.5037 59.9983 32.0000 1.9808 1.9819 417.8569 418.1358 0.0419 -1.0000 -1.0000 3041626 1582756276.60 151.5037 59.9983 32.0000 1.9803 1.9814 417.8963 418.1764 0.0420 -1.0000 -1.0000 3041688 1582756276.70 151.5037 59.9983 32.0000 1.9793 1.9804 417.9941 418.2737 0.0419 -1.0000 -1.0000 3041766 1582756276.80 151.5037 59.9983 32.0000 1.9806 1.9817 417.9291 418.2090 0.0420 -1.0000 -1.0000 3041829 1582756276.90 151.5037 59.9983 32.0000 1.9808 1.9819 417.8171 418.0960 0.0418 -1.0000 -1.0000 3041891 1582756277.00 151.5573 59.9983 32.0000 1.9805 1.9816 417.8583 418.1369 0.0419 -1.0000 -1.0000 3041954 1582756277.10 151.5573 59.9983 32.0000 1.9799 1.9810 418.0067 418.2843 0.0416 -1.0000 -1.0000 3042016 1582756277.20 151.5573 59.9983 32.0000 1.9800 1.9811 417.9454 418.2246 0.0420 -1.0000 -1.0000 3042079 1582756277.30 151.5573 59.9983 32.0000 1.9808 1.9819 417.8458 418.1259 0.0420 -1.0000 -1.0000 3042157 1582756277.40 151.5573 59.9983 32.0000 1.9823 1.9834 417.7914 418.0713 0.0421 -1.0000 -1.0000 3042360 1582756277.50 151.5076 59.9983 32.0000 1.9804 1.9815 417.9076 418.1883 0.0421 -1.0000 -1.0000 3042438 1582756277.60 151.4975 59.9983 32.0000 1.9802 1.9813 418.0213 418.3009 0.0419 -1.0000 -1.0000 3042501 1582756277.70 151.4975 59.9983 32.0000 1.9796 1.9807 417.9206 418.1990 0.0418 -1.0000 -1.0000 3042563 1582756277.80 151.4975 59.9983 32.0000 1.9808 1.9819 417.8293 418.1084 0.0420 -1.0000 -1.0000 3042641 1582756277.90 151.4975 59.9983 32.0000 1.9802 1.9812 417.8710 418.1517 0.0421 -1.0000 -1.0000 3042704 1582756278.00 151.4975 59.9983 32.0000 1.9791 1.9802 417.8779 418.1571 0.0419 -1.0000 -1.0000 3042766 1582756278.10 151.4583 59.9983 32.0000 1.9800 1.9811 417.7898 418.0690 0.0419 -1.0000 -1.0000 3042829 1582756278.20 151.4583 59.9983 32.0000 1.9804 1.9815 417.7603 418.0393 0.0419 -1.0000 -1.0000 3042892 1582756278.30 151.4583 59.9983 32.0000 1.9800 1.9811 417.7632 418.0431 0.0421 -1.0000 -1.0000 3042954 1582756278.40 151.4583 59.9983 32.0000 1.9790 1.9801 417.9330 418.2131 0.0420 -1.0000 -1.0000 3043548 1582756278.50 151.4583 59.9983 32.0000 1.9797 1.9808 417.9154 418.1959 0.0421 -1.0000 -1.0000 3043610 1582756278.60 151.3986 59.9983 32.0000 1.9809 1.9820 417.7308 418.0096 0.0419 -1.0000 -1.0000 3043688 1582756278.70 151.3986 59.9983 32.0000 1.9814 1.9825 417.7209 418.0004 0.0420 -1.0000 -1.0000 3043751 1582756278.80 151.3986 59.9983 32.0000 1.9809 1.9819 417.9455 418.2242 0.0418 -1.0000 -1.0000 3043813 1582756278.90 151.3986 59.9983 32.0000 1.9799 1.9810 417.8856 418.1647 0.0420 -1.0000 -1.0000 3043876 1582756279.00 151.3986 59.9983 32.0000 1.9805 1.9816 417.8221 418.1020 0.0420 -1.0000 -1.0000 3043954 1582756279.10 151.3986 59.9983 32.0000 1.9803 1.9814 417.8077 418.0870 0.0420 -1.0000 -1.0000 3044016 1582756279.20 151.4259 59.9983 32.0000 1.9801 1.9812 417.9337 418.2134 0.0420 -1.0000 -1.0000 3044079 1582756279.30 151.4259 59.9983 32.0000 1.9805 1.9816 417.8174 418.0968 0.0420 -1.0000 -1.0000 3044157 1582756279.40 151.4259 59.9983 32.0000 1.9809 1.9820 417.8010 418.0803 0.0419 -1.0000 -1.0000 3044219 1582756279.50 151.4259 59.9983 32.0000 1.9814 1.9825 417.7749 418.0543 0.0420 -1.0000 -1.0000 3044298 1582756279.60 151.4259 59.9983 32.0000 1.9808 1.9819 417.8666 418.1453 0.0419 -1.0000 -1.0000 3044360 1582756279.70 151.4868 59.9982 32.0000 1.9803 1.9814 418.0596 418.3384 0.0418 -1.0000 -1.0000 3044438 1582756279.80 151.4879 59.9982 32.0000 1.9804 1.9815 417.9635 418.2429 0.0420 -1.0000 -1.0000 3044516 1582756279.90 151.4879 59.9982 32.0000 1.9816 1.9827 417.7633 418.0431 0.0420 -1.0000 -1.0000 3044579 1582756280.00 151.4879 59.9982 32.0000 1.9816 1.9827 417.7642 418.0439 0.0420 -1.0000 -1.0000 3044641 1582756280.10 151.4879 59.9982 32.0000 1.9807 1.9817 417.8737 418.1531 0.0419 -1.0000 -1.0000 3044704 1582756280.20 151.4879 59.9982 32.0000 1.9803 1.9813 417.9451 418.2242 0.0419 -1.0000 -1.0000 3044782 1582756280.30 151.4868 59.9982 32.0000 1.9816 1.9826 417.8594 418.1391 0.0420 -1.0000 -1.0000 3044829 1582756280.40 151.4811 59.9982 32.0000 1.9808 1.9819 417.7834 418.0639 0.0421 -1.0000 -1.0000 3044907 1582756280.50 151.4811 59.9982 32.0000 1.9800 1.9811 417.8712 418.1520 0.0422 -1.0000 -1.0000 3045095 1582756280.60 151.4811 59.9982 32.0000 1.9802 1.9813 418.0097 418.2902 0.0421 -1.0000 -1.0000 3045157 1582756280.70 151.4811 59.9982 32.0000 1.9799 1.9810 417.9403 418.2213 0.0423 -1.0000 -1.0000 3045219 1582756280.80 151.4811 59.9982 32.0000 1.9810 1.9821 417.8818 418.1625 0.0421 -1.0000 -1.0000 3045282 1582756280.90 151.5040 59.9982 32.0000 1.9812 1.9823 417.6869 417.9681 0.0422 -1.0000 -1.0000 3045344 1582756281.00 151.5040 59.9982 32.0000 1.9810 1.9821 417.8417 418.1227 0.0421 -1.0000 -1.0000 3045751 1582756281.10 151.5040 59.9982 32.0000 1.9802 1.9813 418.0313 418.3119 0.0422 -1.0000 -1.0000 3045813 1582756281.20 151.5040 59.9982 32.0000 1.9803 1.9814 417.9537 418.2339 0.0421 -1.0000 -1.0000 3045876 1582756281.30 151.5040 59.9982 32.0000 1.9804 1.9815 417.7791 418.0604 0.0422 -1.0000 -1.0000 3045954 1582756281.40 151.5278 59.9982 32.0000 1.9801 1.9812 417.9780 418.2587 0.0421 -1.0000 -1.0000 3046001 1582756281.50 151.5369 59.9982 32.0000 1.9799 1.9810 417.9272 418.2068 0.0420 -1.0000 -1.0000 3046610 1582756281.60 151.5369 59.9982 32.0000 1.9804 1.9815 417.9168 418.1967 0.0420 -1.0000 -1.0000 3046751 1582756281.70 151.5369 59.9982 32.0000 1.9809 1.9820 417.8317 418.1112 0.0420 -1.0000 -1.0000 3046813 1582756281.80 151.5369 59.9982 32.0000 1.9805 1.9816 417.8598 418.1397 0.0421 -1.0000 -1.0000 3046892 1582756281.90 151.5369 59.9982 32.0000 1.9792 1.9803 417.9413 418.2230 0.0423 -1.0000 -1.0000 3046954 1582756282.00 151.5708 59.9982 32.0000 1.9801 1.9812 417.8942 418.1756 0.0423 -1.0000 -1.0000 3047016 1582756282.10 151.5708 59.9982 32.0000 1.9808 1.9819 417.8447 418.1269 0.0423 -1.0000 -1.0000 3047095 1582756282.20 151.5708 59.9982 32.0000 1.9807 1.9818 417.8552 418.1366 0.0422 -1.0000 -1.0000 3047157 1582756282.30 151.5708 59.9982 32.0000 1.9802 1.9813 417.9725 418.2533 0.0421 -1.0000 -1.0000 3047220 1582756282.40 151.5708 59.9982 32.0000 1.9797 1.9808 417.8892 418.1692 0.0420 -1.0000 -1.0000 3047298 1582756282.50 151.5513 59.9982 32.0000 1.9809 1.9820 417.7103 417.9904 0.0421 -1.0000 -1.0000 3047360 1582756282.60 151.5511 59.9982 32.0000 1.9808 1.9819 417.7954 418.0748 0.0419 -1.0000 -1.0000 3047423 1582756282.70 151.5511 59.9982 32.0000 1.9810 1.9821 417.8178 418.0986 0.0421 -1.0000 -1.0000 3047485 1582756282.80 151.5511 59.9982 32.0000 1.9801 1.9812 417.9989 418.2784 0.0420 -1.0000 -1.0000 3047548 1582756282.90 151.5511 59.9982 32.0000 1.9799 1.9809 417.8905 418.1707 0.0421 -1.0000 -1.0000 3047610 1582756283.00 151.5433 59.9982 32.0000 1.9806 1.9817 417.8008 418.0825 0.0422 -1.0000 -1.0000 3047751 1582756283.10 151.5383 59.9982 32.0000 1.9811 1.9821 417.7224 418.0020 0.0420 -1.0000 -1.0000 3047844 1582756283.20 151.5383 59.9982 32.0000 1.9811 1.9822 417.8650 418.1452 0.0421 -1.0000 -1.0000 3047907 1582756283.30 151.5383 59.9982 32.0000 1.9803 1.9813 417.9986 418.2785 0.0420 -1.0000 -1.0000 3047985 1582756283.40 151.5383 59.9982 32.0000 1.9801 1.9812 417.9696 418.2496 0.0421 -1.0000 -1.0000 3048048 1582756283.50 151.5383 59.9982 32.0000 1.9802 1.9813 417.8995 418.1804 0.0422 -1.0000 -1.0000 3048110 1582756283.60 151.4405 59.9982 32.0000 1.9810 1.9821 417.8809 418.1620 0.0422 -1.0000 -1.0000 3048798 1582756283.70 151.4362 59.9982 32.0000 1.9804 1.9815 417.9563 418.2384 0.0424 -1.0000 -1.0000 3048860 1582756283.80 151.4362 59.9982 32.0000 1.9805 1.9816 417.9849 418.2666 0.0422 -1.0000 -1.0000 3048954 1582756283.90 151.4362 59.9982 32.0000 1.9807 1.9818 417.8217 418.1019 0.0421 -1.0000 -1.0000 3049032 1582756284.00 151.4362 59.9982 32.0000 1.9807 1.9818 417.7916 418.0723 0.0422 -1.0000 -1.0000 3049095 1582756284.10 151.4370 59.9982 32.0000 1.9795 1.9806 417.8928 418.1748 0.0424 -1.0000 -1.0000 3049157 1582756284.20 151.4407 59.9982 32.0000 1.9793 1.9804 417.9506 418.2324 0.0423 -1.0000 -1.0000 3049220 1582756284.30 151.4407 59.9982 32.0000 1.9805 1.9816 418.0701 418.3526 0.0423 -1.0000 -1.0000 3049282 1582756284.40 151.4407 59.9982 32.0000 1.9814 1.9825 417.8367 418.1171 0.0421 -1.0000 -1.0000 3049360 1582756284.50 151.4407 59.9982 32.0000 1.9812 1.9823 417.7982 418.0769 0.0418 -1.0000 -1.0000 3049423 1582756284.60 151.4407 59.9982 32.0000 1.9806 1.9817 417.7490 418.0294 0.0421 -1.0000 -1.0000 3049485 1582756284.70 151.4432 59.9982 32.0000 1.9803 1.9814 417.8470 418.1268 0.0421 -1.0000 -1.0000 3049563 1582756284.80 151.4691 59.9986 32.0000 1.9810 1.9821 417.9294 418.2103 0.0422 -1.0000 -1.0000 3049626 1582756284.90 151.4691 59.9986 32.0000 1.9813 1.9824 417.7927 418.0730 0.0420 -1.0000 -1.0000 3049688 1582756285.00 151.4691 59.9986 32.0000 1.9810 1.9821 417.7444 418.0240 0.0420 -1.0000 -1.0000 3049766 1582756285.10 151.4691 59.9986 32.0000 1.9811 1.9822 417.8880 418.1675 0.0420 -1.0000 -1.0000 3049829 1582756285.20 151.4691 59.9986 32.0000 1.9802 1.9813 418.0143 418.2941 0.0420 -1.0000 -1.0000 3049891 1582756285.30 151.4875 59.9986 32.0000 1.9808 1.9819 417.9205 418.2002 0.0420 -1.0000 -1.0000 3049954 1582756285.40 151.4875 59.9986 32.0000 1.9813 1.9824 417.8855 418.1654 0.0421 -1.0000 -1.0000 3050016 1582756285.50 151.4875 59.9986 32.0000 1.9815 1.9825 417.7908 418.0715 0.0422 -1.0000 -1.0000 3050094 1582756285.60 151.4875 59.9986 32.0000 1.9806 1.9817 417.8845 418.1656 0.0422 -1.0000 -1.0000 3050329 1582756285.70 151.4875 59.9986 32.0000 1.9797 1.9808 417.9567 418.2371 0.0421 -1.0000 -1.0000 3050391 1582756285.80 151.4875 59.9986 32.0000 1.9797 1.9808 417.8465 418.1276 0.0422 -1.0000 -1.0000 3050454 1582756285.90 151.4503 59.9986 32.0000 1.9807 1.9818 417.8182 418.0992 0.0422 -1.0000 -1.0000 3050516 1582756286.00 151.4503 59.9986 32.0000 1.9808 1.9819 417.8718 418.1529 0.0422 -1.0000 -1.0000 3050579 1582756286.10 151.4503 59.9986 32.0000 1.9804 1.9815 418.0089 418.2896 0.0422 -1.0000 -1.0000 3051079 1582756286.20 151.4503 59.9986 32.0000 1.9803 1.9814 417.9019 418.1830 0.0422 -1.0000 -1.0000 3051142 1582756286.30 151.4503 59.9986 32.0000 1.9806 1.9817 417.7312 418.0125 0.0422 -1.0000 -1.0000 3051204 1582756286.40 151.4981 59.9986 32.0000 1.9806 1.9817 417.7380 418.0176 0.0420 -1.0000 -1.0000 3051282 1582756286.50 151.4981 59.9986 32.0000 1.9815 1.9826 417.7588 418.0382 0.0420 -1.0000 -1.0000 3051344 1582756286.60 151.4981 59.9986 32.0000 1.9798 1.9809 417.9461 418.2262 0.0421 -1.0000 -1.0000 3051579 1582756286.70 151.4981 59.9986 32.0000 1.9801 1.9812 418.1069 418.3875 0.0421 -1.0000 -1.0000 3051657 1582756286.80 151.4981 59.9986 32.0000 1.9802 1.9813 417.9776 418.2588 0.0422 -1.0000 -1.0000 3051719 1582756286.90 151.4981 59.9986 32.0000 1.9802 1.9813 417.9033 418.1847 0.0422 -1.0000 -1.0000 3051782 1582756287.00 151.5086 59.9986 32.0000 1.9812 1.9823 417.7896 418.0699 0.0421 -1.0000 -1.0000 3051844 1582756287.10 151.5318 59.9986 32.0000 1.9797 1.9808 417.9009 418.1820 0.0422 -1.0000 -1.0000 3051907 1582756287.20 151.5318 59.9986 32.0000 1.9804 1.9815 418.0192 418.2994 0.0420 -1.0000 -1.0000 3052048 1582756287.30 151.5318 59.9986 32.0000 1.9809 1.9820 417.8563 418.1357 0.0420 -1.0000 -1.0000 3052110 1582756287.40 151.5318 59.9986 32.0000 1.9817 1.9828 417.7315 418.0114 0.0420 -1.0000 -1.0000 3052173 1582756287.50 151.5318 59.9986 32.0000 1.9811 1.9821 417.8422 418.1208 0.0419 -1.0000 -1.0000 3052298 1582756287.60 151.5553 59.9986 32.0000 1.9802 1.9813 417.9457 418.2264 0.0422 -1.0000 -1.0000 3052360 1582756287.70 151.5553 59.9986 32.0000 1.9806 1.9817 418.0715 418.3530 0.0422 -1.0000 -1.0000 3052563 1582756287.80 151.5553 59.9986 32.0000 1.9819 1.9830 417.9809 418.2623 0.0422 -1.0000 -1.0000 3052641 1582756287.90 151.5553 59.9986 32.0000 1.9805 1.9816 417.7693 418.0487 0.0420 -1.0000 -1.0000 3052704 1582756288.00 151.5553 59.9986 32.0000 1.9816 1.9827 417.8084 418.0887 0.0420 -1.0000 -1.0000 3052766 1582756288.10 151.5430 59.9986 32.0000 1.9811 1.9822 417.9105 418.1900 0.0420 -1.0000 -1.0000 3052844 1582756288.20 151.5266 59.9986 32.0000 1.9809 1.9820 417.8453 418.1251 0.0420 -1.0000 -1.0000 3053719 1582756288.30 151.5266 59.9986 32.0000 1.9819 1.9830 417.7144 417.9937 0.0420 -1.0000 -1.0000 3053782 1582756288.40 151.5266 59.9986 32.0000 1.9810 1.9821 417.8054 418.0853 0.0421 -1.0000 -1.0000 3053860 1582756288.50 151.5266 59.9986 32.0000 1.9798 1.9809 417.9772 418.2579 0.0421 -1.0000 -1.0000 3053923 1582756288.60 151.5266 59.9986 32.0000 1.9804 1.9815 417.9756 418.2550 0.0420 -1.0000 -1.0000 3053985 1582756288.70 151.5266 59.9986 32.0000 1.9801 1.9812 417.8497 418.1294 0.0419 -1.0000 -1.0000 3054063 1582756288.80 151.5052 59.9986 32.0000 1.9811 1.9822 417.7407 418.0206 0.0421 -1.0000 -1.0000 3054126 1582756288.90 151.5052 59.9986 32.0000 1.9814 1.9824 417.7459 418.0262 0.0422 -1.0000 -1.0000 3054188 1582756289.00 151.5052 59.9986 32.0000 1.9801 1.9812 417.9351 418.2160 0.0421 -1.0000 -1.0000 3054251 1582756289.10 151.5052 59.9986 32.0000 1.9806 1.9817 417.9941 418.2750 0.0422 -1.0000 -1.0000 3054313 1582756289.20 151.5052 59.9986 32.0000 1.9809 1.9820 417.8013 418.0810 0.0420 -1.0000 -1.0000 3054376 1582756289.30 151.4965 59.9986 32.0000 1.9809 1.9820 417.8955 418.1746 0.0419 -1.0000 -1.0000 3054454 1582756289.40 151.4965 59.9986 32.0000 1.9804 1.9815 417.9788 418.2580 0.0419 -1.0000 -1.0000 3054516 1582756289.50 151.4965 59.9986 32.0000 1.9803 1.9813 417.9938 418.2730 0.0419 -1.0000 -1.0000 3054594 1582756289.60 151.4965 59.9986 32.0000 1.9810 1.9821 417.9025 418.1822 0.0421 -1.0000 -1.0000 3054657 1582756289.70 151.4965 59.9986 32.0000 1.9807 1.9818 417.7792 418.0594 0.0420 -1.0000 -1.0000 3054719 1582756289.80 151.4965 59.9986 32.0000 1.9804 1.9815 417.7708 418.0524 0.0423 -1.0000 -1.0000 3054782 1582756289.90 151.4106 59.9979 32.0000 1.9805 1.9816 418.0374 418.3181 0.0422 -1.0000 -1.0000 3054844 1582756290.00 151.4106 59.9979 32.0000 1.9802 1.9813 417.8802 418.1608 0.0421 -1.0000 -1.0000 3054907 1582756290.10 151.4106 59.9979 32.0000 1.9816 1.9827 417.8214 418.1016 0.0421 -1.0000 -1.0000 3054985 1582756290.20 151.4106 59.9979 32.0000 1.9802 1.9813 417.9361 418.2176 0.0422 -1.0000 -1.0000 3055048 1582756290.30 151.4106 59.9979 32.0000 1.9801 1.9812 418.0531 418.3340 0.0421 -1.0000 -1.0000 3055110 1582756290.40 151.4106 59.9979 32.0000 1.9809 1.9820 418.0258 418.3067 0.0422 -1.0000 -1.0000 3055188 1582756290.50 151.4736 59.9979 32.0000 1.9808 1.9819 417.8850 418.1659 0.0422 -1.0000 -1.0000 3055251 1582756290.60 151.4736 59.9979 32.0000 1.9802 1.9813 417.9997 418.2791 0.0420 -1.0000 -1.0000 3055313 1582756290.70 151.4736 59.9979 32.0000 1.9795 1.9806 418.0308 418.3110 0.0421 -1.0000 -1.0000 3055376 1582756290.80 151.4736 59.9979 32.0000 1.9812 1.9823 417.8970 418.1778 0.0422 -1.0000 -1.0000 3056094 1582756290.90 151.4736 59.9979 32.0000 1.9815 1.9826 417.7923 418.0725 0.0421 -1.0000 -1.0000 3056157 1582756291.00 151.4795 59.9979 32.0000 1.9802 1.9813 417.9654 418.2462 0.0421 -1.0000 -1.0000 3056235 1582756291.10 151.4795 59.9979 32.0000 1.9809 1.9820 418.0582 418.3378 0.0420 -1.0000 -1.0000 3056298 1582756291.20 151.4795 59.9979 32.0000 1.9810 1.9821 418.1003 418.3810 0.0421 -1.0000 -1.0000 3056376 1582756291.30 151.4795 59.9979 32.0000 1.9816 1.9827 417.8241 418.1031 0.0419 -1.0000 -1.0000 3056454 1582756291.40 151.4795 59.9979 32.0000 1.9806 1.9817 417.8264 418.1060 0.0420 -1.0000 -1.0000 3056516 1582756291.50 151.4795 59.9979 32.0000 1.9799 1.9809 417.9155 418.1954 0.0420 -1.0000 -1.0000 3056594 1582756291.60 151.5424 59.9979 32.0000 1.9804 1.9815 417.9557 418.2342 0.0419 -1.0000 -1.0000 3056657 1582756291.70 151.5424 59.9979 32.0000 1.9817 1.9828 417.8353 418.1152 0.0419 -1.0000 -1.0000 3056719 1582756291.80 151.5424 59.9979 32.0000 1.9809 1.9820 417.8881 418.1672 0.0420 -1.0000 -1.0000 3056798 1582756291.90 151.5424 59.9979 32.0000 1.9801 1.9812 417.9480 418.2290 0.0423 -1.0000 -1.0000 3056860 1582756292.00 151.5424 59.9979 32.0000 1.9808 1.9819 417.8628 418.1434 0.0421 -1.0000 -1.0000 3056923 1582756292.10 151.5693 59.9979 32.0000 1.9813 1.9824 417.8275 418.1079 0.0421 -1.0000 -1.0000 3057001 1582756292.20 151.6539 59.9979 32.0000 1.9807 1.9818 417.9176 418.1981 0.0422 -1.0000 -1.0000 3057063 1582756292.30 151.6539 59.9979 32.0000 1.9802 1.9813 418.0178 418.2979 0.0420 -1.0000 -1.0000 3057126 1582756292.40 151.6539 59.9979 32.0000 1.9814 1.9825 417.9470 418.2265 0.0421 -1.0000 -1.0000 3057204 1582756292.50 151.6539 59.9979 32.0000 1.9817 1.9828 417.8129 418.0936 0.0420 -1.0000 -1.0000 3057266 1582756292.60 151.6539 59.9979 32.0000 1.9810 1.9821 417.8255 418.1053 0.0421 -1.0000 -1.0000 3057329 1582756292.70 151.5838 59.9979 32.0000 1.9807 1.9818 417.9581 418.2378 0.0420 -1.0000 -1.0000 3057392 1582756292.80 151.5838 59.9979 32.0000 1.9799 1.9809 417.9491 418.2288 0.0420 -1.0000 -1.0000 3057610 1582756292.90 151.5838 59.9979 32.0000 1.9810 1.9821 417.8009 418.0807 0.0420 -1.0000 -1.0000 3057673 1582756293.00 151.5838 59.9979 32.0000 1.9812 1.9823 417.8679 418.1469 0.0419 -1.0000 -1.0000 3057751 1582756293.10 151.5838 59.9979 32.0000 1.9802 1.9813 417.8598 418.1395 0.0420 -1.0000 -1.0000 3057813 1582756293.20 151.5337 59.9979 32.0000 1.9805 1.9816 417.9573 418.2386 0.0422 -1.0000 -1.0000 3057876 1582756293.30 151.5222 59.9979 32.0000 1.9806 1.9817 417.8607 418.1415 0.0421 -1.0000 -1.0000 3057938 1582756293.40 151.5222 59.9979 32.0000 1.9813 1.9824 417.6561 417.9366 0.0421 -1.0000 -1.0000 3058329 1582756293.50 151.5222 59.9979 32.0000 1.9806 1.9817 417.7789 418.0591 0.0422 -1.0000 -1.0000 3058407 1582756293.60 151.5222 59.9979 32.0000 1.9795 1.9806 417.9123 418.1934 0.0422 -1.0000 -1.0000 3058469 1582756293.70 151.5222 59.9979 32.0000 1.9803 1.9813 417.9788 418.2592 0.0421 -1.0000 -1.0000 3058532 1582756293.80 151.5053 59.9979 32.0000 1.9806 1.9817 417.8192 418.0991 0.0420 -1.0000 -1.0000 3058610 1582756293.90 151.4546 59.9979 32.0000 1.9808 1.9819 417.8623 418.1424 0.0421 -1.0000 -1.0000 3058829 1582756294.00 151.4546 59.9979 32.0000 1.9810 1.9821 417.9459 418.2262 0.0420 -1.0000 -1.0000 3058892 1582756294.10 151.4546 59.9979 32.0000 1.9806 1.9817 417.9049 418.1839 0.0419 -1.0000 -1.0000 3058969 1582756294.20 151.4546 59.9979 32.0000 1.9798 1.9809 417.8226 418.1016 0.0419 -1.0000 -1.0000 3059032 1582756294.30 151.4546 59.9979 32.0000 1.9818 1.9829 417.7340 418.0126 0.0418 -1.0000 -1.0000 3059095 1582756294.40 151.4546 59.9979 32.0000 1.9805 1.9816 417.9731 418.2524 0.0419 -1.0000 -1.0000 3059329 1582756294.50 151.4546 59.9979 32.0000 1.9801 1.9812 417.9733 418.2523 0.0419 -1.0000 -1.0000 3059392 1582756294.60 151.4546 59.9979 32.0000 1.9813 1.9824 417.9163 418.1956 0.0419 -1.0000 -1.0000 3059454 1582756294.70 151.4737 59.9979 32.0000 1.9811 1.9822 417.7465 418.0256 0.0420 -1.0000 -1.0000 3059532 1582756294.80 151.5256 59.9979 32.0000 1.9805 1.9816 417.8818 418.1631 0.0423 -1.0000 -1.0000 3059594 1582756294.90 151.5051 59.9981 32.0000 1.9801 1.9812 417.9279 418.2093 0.0422 -1.0000 -1.0000 3059844 1582756295.00 151.4690 59.9983 32.0000 1.9806 1.9817 417.9487 418.2294 0.0422 -1.0000 -1.0000 3059923 1582756295.10 151.4690 59.9983 32.0000 1.9814 1.9825 417.9177 418.1966 0.0418 -1.0000 -1.0000 3059985 1582756295.20 151.4690 59.9983 32.0000 1.9811 1.9822 417.8953 418.1752 0.0421 -1.0000 -1.0000 3100048 1582756295.30 151.4690 59.9983 32.0000 1.9803 1.9814 418.0121 418.2936 0.0423 -1.0000 -1.0000 3100126 1582756295.40 151.4690 59.9983 32.0000 1.9801 1.9812 418.0154 418.2960 0.0420 -1.0000 -1.0000 3100298 1582756295.50 151.4736 59.9983 32.0000 1.9807 1.9818 417.8839 418.1651 0.0422 -1.0000 -1.0000 3100376 1582756295.60 151.4755 59.9983 32.0000 1.9819 1.9830 417.8363 418.1161 0.0421 -1.0000 -1.0000 3100438 1582756295.70 151.4755 59.9983 32.0000 1.9811 1.9822 417.8225 418.1025 0.0420 -1.0000 -1.0000 3100501 1582756295.80 151.4755 59.9983 32.0000 1.9804 1.9814 417.9442 418.2234 0.0419 -1.0000 -1.0000 3100579 1582756295.90 151.4755 59.9983 32.0000 1.9806 1.9817 417.9448 418.2236 0.0419 -1.0000 -1.0000 3100829 1582756296.00 151.4751 59.9983 32.0000 1.9815 1.9826 417.7986 418.0779 0.0420 -1.0000 -1.0000 3100891 1582756296.10 151.4601 59.9983 32.0000 1.9810 1.9821 417.7392 418.0185 0.0419 -1.0000 -1.0000 3100969 1582756296.20 151.4601 59.9983 32.0000 1.9805 1.9816 417.8819 418.1607 0.0419 -1.0000 -1.0000 3101032 1582756296.30 151.4601 59.9983 32.0000 1.9806 1.9816 417.9855 418.2643 0.0419 -1.0000 -1.0000 3101094 1582756296.40 151.4601 59.9983 32.0000 1.9810 1.9821 417.7363 418.0151 0.0419 -1.0000 -1.0000 3101173 1582756296.50 151.4601 59.9983 32.0000 1.9811 1.9822 417.6511 417.9293 0.0418 -1.0000 -1.0000 3101594 1582756296.60 151.4904 59.9983 32.0000 1.9810 1.9821 417.7963 418.0758 0.0420 -1.0000 -1.0000 3101657 1582756296.70 151.4904 59.9983 32.0000 1.9799 1.9810 417.9922 418.2717 0.0420 -1.0000 -1.0000 3101735 1582756296.80 151.4904 59.9983 32.0000 1.9809 1.9820 417.9940 418.2759 0.0424 -1.0000 -1.0000 3101798 1582756296.90 151.4904 59.9983 32.0000 1.9811 1.9822 417.9716 418.2529 0.0423 -1.0000 -1.0000 3101860 1582756297.00 151.4904 59.9983 32.0000 1.9812 1.9823 417.7469 418.0284 0.0422 -1.0000 -1.0000 3102048 1582756297.10 151.5136 59.9983 32.0000 1.9802 1.9812 417.8908 418.1719 0.0422 -1.0000 -1.0000 3102110 1582756297.20 151.5699 59.9983 32.0000 1.9804 1.9815 418.0725 418.3527 0.0420 -1.0000 -1.0000 3102173 1582756297.30 151.5699 59.9983 32.0000 1.9807 1.9818 418.0786 418.3581 0.0419 -1.0000 -1.0000 3102251 1582756297.40 151.5699 59.9983 32.0000 1.9816 1.9827 417.9155 418.1946 0.0419 -1.0000 -1.0000 3102313 1582756297.50 151.5699 59.9983 32.0000 1.9809 1.9820 417.9237 418.2032 0.0420 -1.0000 -1.0000 3102595 1582756297.60 151.5699 59.9983 32.0000 1.9797 1.9808 417.9458 418.2263 0.0421 -1.0000 -1.0000 3102657 1582756297.70 151.5699 59.9983 32.0000 1.9797 1.9808 418.0698 418.3498 0.0420 -1.0000 -1.0000 3102751 1582756297.80 151.5699 59.9983 32.0000 1.9809 1.9820 417.9729 418.2528 0.0421 -1.0000 -1.0000 3102829 1582756297.90 151.5699 59.9983 32.0000 1.9814 1.9824 417.7765 418.0565 0.0420 -1.0000 -1.0000 3103016 1582756298.00 151.5937 59.9983 32.0000 1.9819 1.9830 417.7770 418.0576 0.0422 -1.0000 -1.0000 3103079 1582756298.10 151.5937 59.9983 32.0000 1.9807 1.9818 418.0401 418.3215 0.0422 -1.0000 -1.0000 3103157 1582756298.20 151.5970 59.9983 32.0000 1.9807 1.9818 418.0219 418.3027 0.0422 -1.0000 -1.0000 3103219 1582756298.30 151.5982 59.9983 32.0000 1.9817 1.9828 417.8592 418.1398 0.0421 -1.0000 -1.0000 3103282 1582756298.40 151.5982 59.9983 32.0000 1.9817 1.9828 417.7301 418.0102 0.0421 -1.0000 -1.0000 3103344 1582756298.50 151.5982 59.9983 32.0000 1.9813 1.9824 417.8402 418.1204 0.0421 -1.0000 -1.0000 3103423 1582756298.60 151.5982 59.9983 32.0000 1.9802 1.9813 417.9369 418.2171 0.0421 -1.0000 -1.0000 3103485 1582756298.70 151.5982 59.9983 32.0000 1.9810 1.9821 417.8180 418.0987 0.0422 -1.0000 -1.0000 3103548 1582756298.80 151.5767 59.9983 32.0000 1.9809 1.9820 417.7520 418.0322 0.0421 -1.0000 -1.0000 3103610 1582756298.90 151.5767 59.9983 32.0000 1.9806 1.9816 417.8607 418.1414 0.0420 -1.0000 -1.0000 3103673 1582756299.00 151.5767 59.9983 32.0000 1.9795 1.9806 417.9747 418.2558 0.0422 -1.0000 -1.0000 3103751 1582756299.10 151.5767 59.9983 32.0000 1.9806 1.9817 417.9432 418.2239 0.0421 -1.0000 -1.0000 3103813 1582756299.20 151.5767 59.9983 32.0000 1.9816 1.9827 417.8368 418.1172 0.0421 -1.0000 -1.0000 3103876 1582756299.30 151.5514 59.9983 32.0000 1.9815 1.9826 417.7871 418.0665 0.0419 -1.0000 -1.0000 3103954 1582756299.40 151.5476 59.9983 32.0000 1.9802 1.9813 417.9283 418.2081 0.0421 -1.0000 -1.0000 3104016 1582756299.50 151.5476 59.9983 32.0000 1.9804 1.9815 418.0163 418.2969 0.0421 -1.0000 -1.0000 3104141 1582756299.60 151.5476 59.9983 32.0000 1.9809 1.9820 417.8499 418.1286 0.0419 -1.0000 -1.0000 3104204 1582756299.70 151.5476 59.9983 32.0000 1.9814 1.9825 417.7984 418.0787 0.0421 -1.0000 -1.0000 3104266 1582756299.80 151.5370 59.9983 32.0000 1.9810 1.9821 417.9407 418.2216 0.0422 -1.0000 -1.0000 3104329 1582756299.90 151.4784 59.9981 32.0000 1.9803 1.9814 418.1083 418.3884 0.0421 -1.0000 -1.0000 3104392 1582756300.00 151.4784 59.9981 32.0000 1.9812 1.9822 417.8938 418.1749 0.0422 -1.0000 -1.0000 3104454 1582756300.10 151.4784 59.9981 32.0000 1.9814 1.9825 417.7650 418.0457 0.0422 -1.0000 -1.0000 3105141 1582756300.20 151.4784 59.9981 32.0000 1.9813 1.9824 417.8084 418.0896 0.0422 -1.0000 -1.0000 3105204 1582756300.30 151.4784 59.9981 32.0000 1.9797 1.9808 417.9154 418.1961 0.0422 -1.0000 -1.0000 3105266 1582756300.40 151.4922 59.9981 32.0000 1.9800 1.9811 417.9805 418.2610 0.0420 -1.0000 -1.0000 3105344 1582756300.50 151.4922 59.9981 32.0000 1.9809 1.9820 417.9198 418.2008 0.0422 -1.0000 -1.0000 3105407 1582756300.60 151.4922 59.9981 32.0000 1.9812 1.9823 417.7669 418.0475 0.0422 -1.0000 -1.0000 3105469 1582756300.70 151.4922 59.9981 32.0000 1.9810 1.9821 417.7999 418.0808 0.0421 -1.0000 -1.0000 3105548 1582756300.80 151.4922 59.9981 32.0000 1.9809 1.9820 417.9801 418.2593 0.0419 -1.0000 -1.0000 3105610 1582756300.90 151.4922 59.9981 32.0000 1.9803 1.9813 417.9455 418.2250 0.0419 -1.0000 -1.0000 3105673 1582756301.00 151.4922 59.9981 32.0000 1.9803 1.9814 417.6867 417.9654 0.0418 -1.0000 -1.0000 3105735 1582756301.10 151.4922 59.9981 32.0000 1.9806 1.9817 417.8185 418.0977 0.0420 -1.0000 -1.0000 3106079 1582756301.20 151.4922 59.9981 32.0000 1.9800 1.9811 417.9699 418.2500 0.0420 -1.0000 -1.0000 3106157 1582756301.30 151.4922 59.9981 32.0000 1.9806 1.9817 418.0240 418.3038 0.0421 -1.0000 -1.0000 3106219 1582756301.40 151.4922 59.9981 32.0000 1.9810 1.9821 417.8376 418.1189 0.0423 -1.0000 -1.0000 3106282 1582756301.50 151.4568 59.9981 32.0000 1.9811 1.9822 417.7362 418.0183 0.0424 -1.0000 -1.0000 3106360 1582756301.60 151.4568 59.9981 32.0000 1.9810 1.9821 417.8199 418.1003 0.0420 -1.0000 -1.0000 3106594 1582756301.70 151.4568 59.9981 32.0000 1.9805 1.9816 418.0489 418.3281 0.0420 -1.0000 -1.0000 3106673 1582756301.80 151.4568 59.9981 32.0000 1.9810 1.9821 417.9293 418.2090 0.0420 -1.0000 -1.0000 3106735 1582756301.90 151.4568 59.9981 32.0000 1.9814 1.9825 417.8357 418.1153 0.0420 -1.0000 -1.0000 3106798 1582756302.00 151.4682 59.9981 32.0000 1.9819 1.9830 417.7807 418.0607 0.0420 -1.0000 -1.0000 3106860 1582756302.10 151.4709 59.9981 32.0000 1.9806 1.9817 417.9432 418.2233 0.0421 -1.0000 -1.0000 3106938 1582756302.20 151.4709 59.9981 32.0000 1.9806 1.9816 418.0439 418.3242 0.0421 -1.0000 -1.0000 3107001 1582756302.30 151.4709 59.9981 32.0000 1.9813 1.9824 417.8805 418.1596 0.0419 -1.0000 -1.0000 3107063 1582756302.40 151.4709 59.9981 32.0000 1.9812 1.9823 417.8460 418.1251 0.0419 -1.0000 -1.0000 3107126 1582756302.50 151.4709 59.9981 32.0000 1.9811 1.9822 418.0313 418.3111 0.0420 -1.0000 -1.0000 3107204 1582756302.60 151.4870 59.9981 32.0000 1.9807 1.9817 418.1025 418.3826 0.0420 -1.0000 -1.0000 3107329 1582756302.70 151.4870 59.9981 32.0000 1.9802 1.9813 417.9909 418.2713 0.0421 -1.0000 -1.0000 3107392 1582756302.80 151.4870 59.9981 32.0000 1.9816 1.9826 417.8897 418.1701 0.0421 -1.0000 -1.0000 3107454 1582756302.90 151.4870 59.9981 32.0000 1.9808 1.9819 417.9258 418.2058 0.0421 -1.0000 -1.0000 3107516 1582756303.00 151.4870 59.9981 32.0000 1.9810 1.9821 418.0680 418.3493 0.0423 -1.0000 -1.0000 3107595 1582756303.10 151.5573 59.9981 32.0000 1.9806 1.9817 417.9894 418.2711 0.0423 -1.0000 -1.0000 3108610 1582756303.20 151.5573 59.9981 32.0000 1.9807 1.9818 417.8781 418.1595 0.0423 -1.0000 -1.0000 3108688 1582756303.30 151.5573 59.9981 32.0000 1.9805 1.9816 417.9421 418.2238 0.0423 -1.0000 -1.0000 3108751 1582756303.40 151.5573 59.9981 32.0000 1.9801 1.9812 417.9648 418.2463 0.0422 -1.0000 -1.0000 3108813 1582756303.50 151.5573 59.9981 32.0000 1.9806 1.9817 418.0146 418.2954 0.0421 -1.0000 -1.0000 3108892 1582756303.60 151.5509 59.9981 32.0000 1.9810 1.9821 417.9254 418.2061 0.0422 -1.0000 -1.0000 3108954 1582756303.70 151.5372 59.9981 32.0000 1.9816 1.9827 417.7627 418.0442 0.0422 -1.0000 -1.0000 3109016 1582756303.80 151.5372 59.9981 32.0000 1.9810 1.9821 417.9706 418.2509 0.0421 -1.0000 -1.0000 3109095 1582756303.90 151.5372 59.9981 32.0000 1.9797 1.9808 417.9531 418.2334 0.0421 -1.0000 -1.0000 3109157 1582756304.00 151.5372 59.9981 32.0000 1.9802 1.9812 417.9504 418.2293 0.0419 -1.0000 -1.0000 3109219 1582756304.10 151.5372 59.9981 32.0000 1.9810 1.9821 417.7797 418.0596 0.0420 -1.0000 -1.0000 3109282 1582756304.20 151.5372 59.9981 32.0000 1.9812 1.9823 417.9487 418.2286 0.0420 -1.0000 -1.0000 3109344 1582756304.30 151.5372 59.9981 32.0000 1.9799 1.9810 417.9907 418.2715 0.0421 -1.0000 -1.0000 3109407 1582756304.40 151.5372 59.9981 32.0000 1.9789 1.9800 417.9270 418.2068 0.0421 -1.0000 -1.0000 3109485 1582756304.50 151.5372 59.9981 32.0000 1.9805 1.9816 417.7850 418.0659 0.0421 -1.0000 -1.0000 3109548 1582756304.60 151.5372 59.9981 32.0000 1.9803 1.9814 417.7843 418.0640 0.0420 -1.0000 -1.0000 3109610 1582756304.70 151.5364 59.9981 32.0000 1.9802 1.9813 417.8429 418.1233 0.0421 -1.0000 -1.0000 3109876 1582756304.80 151.5326 59.9979 32.0000 1.9801 1.9812 417.9638 418.2451 0.0422 -1.0000 -1.0000 3109938 1582756304.90 151.5326 59.9979 32.0000 1.9802 1.9813 418.0036 418.2861 0.0425 -1.0000 -1.0000 3110001 1582756305.00 151.5326 59.9979 32.0000 1.9811 1.9822 417.8554 418.1375 0.0423 -1.0000 -1.0000 3110079 1582756305.10 151.5326 59.9979 32.0000 1.9809 1.9820 417.7518 418.0326 0.0421 -1.0000 -1.0000 3110282 1582756305.20 151.5326 59.9979 32.0000 1.9801 1.9812 417.9090 418.1891 0.0420 -1.0000 -1.0000 3110344 1582756305.30 151.5272 59.9979 32.0000 1.9803 1.9814 418.0263 418.3070 0.0422 -1.0000 -1.0000 3110423 1582756305.40 151.5272 59.9979 32.0000 1.9808 1.9819 417.8821 418.1636 0.0422 -1.0000 -1.0000 3110485 1582756305.50 151.5272 59.9979 32.0000 1.9814 1.9825 417.7483 418.0297 0.0423 -1.0000 -1.0000 3110548 1582756305.60 151.5272 59.9979 32.0000 1.9803 1.9814 417.9256 418.2062 0.0420 -1.0000 -1.0000 3110610 1582756305.70 151.5272 59.9979 32.0000 1.9798 1.9809 417.9870 418.2663 0.0419 -1.0000 -1.0000 3110923 1582756305.80 151.5117 59.9979 32.0000 1.9802 1.9813 417.9267 418.2068 0.0420 -1.0000 -1.0000 3111001 1582756305.90 151.4999 59.9979 32.0000 1.9813 1.9823 417.7986 418.0774 0.0419 -1.0000 -1.0000 3111063 1582756306.00 151.4999 59.9979 32.0000 1.9802 1.9813 417.8655 418.1451 0.0420 -1.0000 -1.0000 3111126 1582756306.10 151.4999 59.9979 32.0000 1.9797 1.9808 417.8985 418.1789 0.0421 -1.0000 -1.0000 3111188 1582756306.20 151.4999 59.9979 32.0000 1.9799 1.9810 417.9754 418.2553 0.0420 -1.0000 -1.0000 3111251 1582756306.30 151.4993 59.9979 32.0000 1.9801 1.9812 417.9394 418.2192 0.0420 -1.0000 -1.0000 3111313 1582756306.40 151.4863 59.9979 32.0000 1.9810 1.9821 417.8025 418.0821 0.0420 -1.0000 -1.0000 3111392 1582756306.50 151.4863 59.9979 32.0000 1.9809 1.9820 417.9188 418.1981 0.0419 -1.0000 -1.0000 3111454 1582756306.60 151.4863 59.9979 32.0000 1.9800 1.9811 418.0103 418.2891 0.0419 -1.0000 -1.0000 3111516 1582756306.70 151.4863 59.9979 32.0000 1.9799 1.9810 417.9988 418.2783 0.0420 -1.0000 -1.0000 3111595 1582756306.80 151.4863 59.9979 32.0000 1.9807 1.9818 417.8720 418.1522 0.0420 -1.0000 -1.0000 3111657 1582756306.90 151.5319 59.9979 32.0000 1.9806 1.9817 418.1251 418.4047 0.0420 -1.0000 -1.0000 3111719 1582756307.00 151.5319 59.9979 32.0000 1.9802 1.9813 418.0704 418.3504 0.0420 -1.0000 -1.0000 3111798 1582756307.10 151.5319 59.9979 32.0000 1.9807 1.9818 417.9549 418.2361 0.0423 -1.0000 -1.0000 3111860 1582756307.20 151.5319 59.9979 32.0000 1.9810 1.9821 417.8621 418.1434 0.0423 -1.0000 -1.0000 3111923 1582756307.30 151.5319 59.9979 32.0000 1.9813 1.9824 418.0071 418.2890 0.0422 -1.0000 -1.0000 3112704 1582756307.40 151.5319 59.9979 32.0000 1.9821 1.9832 418.1316 418.4109 0.0418 -1.0000 -1.0000 3112751 1582756307.50 151.6848 59.9979 32.0000 1.9831 1.9842 418.1573 418.4372 0.0420 -1.0000 -1.0000 3112829 1582756307.60 151.6848 59.9979 32.0000 1.9840 1.9851 417.9347 418.2149 0.0420 -1.0000 -1.0000 3112892 1582756307.70 151.6848 59.9979 32.0000 1.9831 1.9841 418.0036 418.2834 0.0420 -1.0000 -1.0000 3112954 1582756307.80 151.6848 59.9979 32.0000 1.9820 1.9831 417.9802 418.2597 0.0420 -1.0000 -1.0000 3113032 1582756307.90 151.6848 59.9979 32.0000 1.9817 1.9828 418.0898 418.3696 0.0420 -1.0000 -1.0000 3113095 1582756308.00 151.6848 59.9979 32.0000 1.9823 1.9834 417.9668 418.2462 0.0419 -1.0000 -1.0000 3113157 1582756308.10 151.6848 59.9979 32.0000 1.9828 1.9839 417.9361 418.2163 0.0421 -1.0000 -1.0000 3113219 1582756308.20 151.5055 59.9979 32.0000 1.9819 1.9829 418.0110 418.2913 0.0421 -1.0000 -1.0000 3113282 1582756308.30 151.5055 59.9979 32.0000 1.9814 1.9825 418.0854 418.3662 0.0421 -1.0000 -1.0000 3113579 1582756308.40 151.5055 59.9979 32.0000 1.9816 1.9827 417.9915 418.2713 0.0420 -1.0000 -1.0000 3113657 1582756308.50 151.5055 59.9979 32.0000 1.9816 1.9827 417.8438 418.1247 0.0422 -1.0000 -1.0000 3113719 1582756308.60 151.5055 59.9979 32.0000 1.9809 1.9820 417.8307 418.1115 0.0421 -1.0000 -1.0000 3113782 1582756308.70 151.5089 59.9979 32.0000 1.9807 1.9818 418.0221 418.3022 0.0420 -1.0000 -1.0000 3113860 1582756308.80 151.4785 59.9979 32.0000 1.9809 1.9820 418.0300 418.3098 0.0420 -1.0000 -1.0000 3113923 1582756308.90 151.4785 59.9979 32.0000 1.9810 1.9821 417.8222 418.1006 0.0418 -1.0000 -1.0000 3113985 1582756309.00 151.4785 59.9979 32.0000 1.9813 1.9824 417.8480 418.1271 0.0419 -1.0000 -1.0000 3114063 1582756309.10 151.4785 59.9979 32.0000 1.9810 1.9821 417.9861 418.2645 0.0417 -1.0000 -1.0000 3114110 1582756309.20 151.4785 59.9979 32.0000 1.9814 1.9825 417.9506 418.2298 0.0420 -1.0000 -1.0000 3114188 1582756309.30 151.4785 59.9979 32.0000 1.9816 1.9827 417.8112 418.0909 0.0420 -1.0000 -1.0000 3114251 1582756309.40 151.4785 59.9979 32.0000 1.9811 1.9822 417.9621 418.2420 0.0420 -1.0000 -1.0000 3114313 1582756309.50 151.4785 59.9979 32.0000 1.9799 1.9810 418.0930 418.3726 0.0419 -1.0000 -1.0000 3114548 1582756309.60 151.4785 59.9979 32.0000 1.9805 1.9816 417.8577 418.1362 0.0418 -1.0000 -1.0000 3114610 1582756309.70 151.4785 59.9979 32.0000 1.9814 1.9825 417.8696 418.1483 0.0418 -1.0000 -1.0000 3114673 1582756309.80 151.4785 59.9979 32.0000 1.9807 1.9818 417.8787 418.1577 0.0420 -1.0000 -1.0000 3114735 1582756309.90 151.5276 59.9977 32.0000 1.9814 1.9825 418.0641 418.3441 0.0420 -1.0000 -1.0000 3114813 1582756310.00 151.5289 59.9977 32.0000 1.9809 1.9820 417.9884 418.2698 0.0422 -1.0000 -1.0000 3114876 1582756310.10 151.5289 59.9977 32.0000 1.9811 1.9822 417.7707 418.0507 0.0421 -1.0000 -1.0000 3114954 1582756310.20 151.5289 59.9977 32.0000 1.9802 1.9813 417.7966 418.0763 0.0419 -1.0000 -1.0000 3115016 1582756310.30 151.5289 59.9977 32.0000 1.9800 1.9811 417.9825 418.2619 0.0420 -1.0000 -1.0000 3115110 1582756310.40 151.5289 59.9977 32.0000 1.9810 1.9821 417.8775 418.1573 0.0421 -1.0000 -1.0000 3115173 1582756310.50 151.5289 59.9977 32.0000 1.9813 1.9824 417.8790 418.1602 0.0422 -1.0000 -1.0000 3115235 1582756310.60 151.5668 59.9977 32.0000 1.9808 1.9819 417.8834 418.1643 0.0422 -1.0000 -1.0000 3115313 1582756310.70 151.6022 59.9977 32.0000 1.9798 1.9809 418.0559 418.3358 0.0420 -1.0000 -1.0000 3115376 1582756310.80 151.6022 59.9977 32.0000 1.9801 1.9812 418.0062 418.2873 0.0423 -1.0000 -1.0000 3115438 1582756310.90 151.6022 59.9977 32.0000 1.9814 1.9825 417.9335 418.2161 0.0425 -1.0000 -1.0000 3115829 1582756311.00 151.6022 59.9977 32.0000 1.9819 1.9830 417.8559 418.1377 0.0423 -1.0000 -1.0000 3115907 1582756311.10 151.6022 59.9977 32.0000 1.9811 1.9822 417.8870 418.1687 0.0422 -1.0000 -1.0000 3115969 1582756311.20 151.6362 59.9977 32.0000 1.9799 1.9810 417.9362 418.2163 0.0420 -1.0000 -1.0000 3116032 1582756311.30 151.6362 59.9977 32.0000 1.9802 1.9813 418.0796 418.3599 0.0421 -1.0000 -1.0000 3116110 1582756311.40 151.6362 59.9977 32.0000 1.9808 1.9819 417.9438 418.2246 0.0421 -1.0000 -1.0000 3116344 1582756311.50 151.6362 59.9977 32.0000 1.9818 1.9828 417.9392 418.2194 0.0420 -1.0000 -1.0000 3116423 1582756311.60 151.6362 59.9977 32.0000 1.9810 1.9821 418.0193 418.2992 0.0420 -1.0000 -1.0000 3116469 1582756311.70 151.4976 59.9977 32.0000 1.9805 1.9816 418.1691 418.4489 0.0420 -1.0000 -1.0000 3116532 1582756311.80 151.4966 59.9977 32.0000 1.9808 1.9819 417.9559 418.2357 0.0420 -1.0000 -1.0000 3116626 1582756311.90 151.4966 59.9977 32.0000 1.9810 1.9820 417.8170 418.0964 0.0419 -1.0000 -1.0000 3116860 1582756312.00 151.4966 59.9977 32.0000 1.9812 1.9823 417.8544 418.1336 0.0420 -1.0000 -1.0000 3116923 1582756312.10 151.4966 59.9977 32.0000 1.9812 1.9823 418.0086 418.2884 0.0419 -1.0000 -1.0000 3116985 1582756312.20 151.4966 59.9977 32.0000 1.9806 1.9817 418.0307 418.3096 0.0418 -1.0000 -1.0000 3117235 1582756312.30 151.4813 59.9977 32.0000 1.9813 1.9824 417.8088 418.0876 0.0419 -1.0000 -1.0000 3117298 1582756312.40 151.4606 59.9977 32.0000 1.9813 1.9824 417.8975 418.1763 0.0419 -1.0000 -1.0000 3117376 1582756312.50 151.4606 59.9977 32.0000 1.9811 1.9822 417.9490 418.2283 0.0420 -1.0000 -1.0000 3117438 1582756312.60 151.4606 59.9977 32.0000 1.9811 1.9822 417.9764 418.2564 0.0421 -1.0000 -1.0000 3117501 1582756312.70 151.4606 59.9977 32.0000 1.9816 1.9827 417.8967 418.1762 0.0419 -1.0000 -1.0000 3117579 1582756312.80 151.4604 59.9977 32.0000 1.9809 1.9820 417.8429 418.1226 0.0421 -1.0000 -1.0000 3117641 1582756312.90 151.4572 59.9977 32.0000 1.9807 1.9818 417.9641 418.2446 0.0421 -1.0000 -1.0000 3118344 1582756313.00 151.4572 59.9977 32.0000 1.9802 1.9813 418.0076 418.2866 0.0418 -1.0000 -1.0000 3118423 1582756313.10 151.4572 59.9977 32.0000 1.9811 1.9822 417.7585 418.0373 0.0419 -1.0000 -1.0000 3118485 1582756313.20 151.4572 59.9977 32.0000 1.9813 1.9824 417.8298 418.1092 0.0420 -1.0000 -1.0000 3118548 1582756313.30 151.4572 59.9977 32.0000 1.9811 1.9822 417.9481 418.2280 0.0420 -1.0000 -1.0000 3118626 1582756313.40 151.4483 59.9977 32.0000 1.9802 1.9813 417.9939 418.2732 0.0419 -1.0000 -1.0000 3118688 1582756313.50 151.4473 59.9977 32.0000 1.9805 1.9816 418.0168 418.2955 0.0419 -1.0000 -1.0000 3118751 1582756313.60 151.4473 59.9977 32.0000 1.9809 1.9820 417.9666 418.2460 0.0420 -1.0000 -1.0000 3118829 1582756313.70 151.4473 59.9977 32.0000 1.9811 1.9822 417.7904 418.0698 0.0419 -1.0000 -1.0000 3118892 1582756313.80 151.4473 59.9977 32.0000 1.9812 1.9823 417.9991 418.2778 0.0418 -1.0000 -1.0000 3118954 1582756313.90 151.4473 59.9977 32.0000 1.9805 1.9816 418.0193 418.2980 0.0419 -1.0000 -1.0000 3119016 1582756314.00 151.5018 59.9977 32.0000 1.9803 1.9814 417.9673 418.2472 0.0420 -1.0000 -1.0000 3119079 1582756314.10 151.5018 59.9977 32.0000 1.9807 1.9817 417.9194 418.1984 0.0417 -1.0000 -1.0000 3119157 1582756314.20 151.5018 59.9977 32.0000 1.9806 1.9817 417.9223 418.2007 0.0418 -1.0000 -1.0000 3119219 1582756314.30 151.5018 59.9977 32.0000 1.9799 1.9810 418.1300 418.4089 0.0418 -1.0000 -1.0000 3119282 1582756314.40 151.5018 59.9977 32.0000 1.9808 1.9819 418.0978 418.3765 0.0419 -1.0000 -1.0000 3119360 1582756314.50 151.5018 59.9977 32.0000 1.9811 1.9822 418.0026 418.2812 0.0419 -1.0000 -1.0000 3119423 1582756314.60 151.5813 59.9975 32.0000 1.9805 1.9816 417.9296 418.2083 0.0419 -1.0000 -1.0000 3119485 1582756314.70 151.5813 59.9975 32.0000 1.9805 1.9816 417.9133 418.1923 0.0419 -1.0000 -1.0000 3119548 1582756314.80 151.5813 59.9975 32.0000 1.9802 1.9812 418.0578 418.3355 0.0418 -1.0000 -1.0000 3119610 1582756314.90 151.5813 59.9975 32.0000 1.9803 1.9814 417.9590 418.2386 0.0420 -1.0000 -1.0000 3119673 1582756315.00 151.5813 59.9975 32.0000 1.9810 1.9821 417.8343 418.1139 0.0420 -1.0000 -1.0000 3119813 1582756315.10 151.5813 59.9975 32.0000 1.9799 1.9810 417.9952 418.2743 0.0419 -1.0000 -1.0000 3119876 1582756315.20 151.5813 59.9975 32.0000 1.9807 1.9818 418.0732 418.3534 0.0420 -1.0000 -1.0000 3119938 1582756315.30 151.5813 59.9975 32.0000 1.9812 1.9823 417.8874 418.1656 0.0417 -1.0000 -1.0000 3120016 1582756315.40 151.5813 59.9975 32.0000 1.9819 1.9830 417.7522 418.0300 0.0418 -1.0000 -1.0000 3120079 1582756315.50 151.5813 59.9975 32.0000 1.9811 1.9822 417.8444 418.1219 0.0417 -1.0000 -1.0000 3120360 1582756315.60 151.5813 59.9975 32.0000 1.9807 1.9818 417.9465 418.2247 0.0417 -1.0000 -1.0000 3120423 1582756315.70 151.5650 59.9975 32.0000 1.9800 1.9811 417.9968 418.2754 0.0419 -1.0000 -1.0000 3120485 1582756315.80 151.5644 59.9975 32.0000 1.9808 1.9819 418.0013 418.2811 0.0420 -1.0000 -1.0000 3120563 1582756315.90 151.5644 59.9975 32.0000 1.9812 1.9823 417.8863 418.1646 0.0417 -1.0000 -1.0000 3120735 1582756316.00 151.5644 59.9975 32.0000 1.9814 1.9825 417.8171 418.0951 0.0418 -1.0000 -1.0000 3120844 1582756316.10 151.5644 59.9975 32.0000 1.9808 1.9818 417.9851 418.2629 0.0417 -1.0000 -1.0000 3120923 1582756316.20 151.5644 59.9975 32.0000 1.9799 1.9810 417.9143 418.1921 0.0417 -1.0000 -1.0000 3120985 1582756316.30 151.5395 59.9975 32.0000 1.9811 1.9822 417.8192 418.0972 0.0418 -1.0000 -1.0000 3121048 1582756316.40 151.5333 59.9975 32.0000 1.9809 1.9820 417.8407 418.1181 0.0416 -1.0000 -1.0000 3121126 1582756316.50 151.5333 59.9975 32.0000 1.9806 1.9817 418.0425 418.3204 0.0417 -1.0000 -1.0000 3121860 1582756316.60 151.5333 59.9975 32.0000 1.9802 1.9813 418.0366 418.3144 0.0417 -1.0000 -1.0000 3121923 1582756316.70 151.5333 59.9975 32.0000 1.9811 1.9822 417.9365 418.2150 0.0419 -1.0000 -1.0000 3122001 1582756316.80 151.5287 59.9975 32.0000 1.9811 1.9822 417.8653 418.1440 0.0419 -1.0000 -1.0000 3122063 1582756316.90 151.4766 59.9975 32.0000 1.9801 1.9812 417.9303 418.2089 0.0418 -1.0000 -1.0000 3122126 1582756317.00 151.4766 59.9975 32.0000 1.9810 1.9821 417.9848 418.2632 0.0418 -1.0000 -1.0000 3122204 1582756317.10 151.4766 59.9975 32.0000 1.9810 1.9820 418.1463 418.4245 0.0418 -1.0000 -1.0000 3122266 1582756317.20 151.4766 59.9975 32.0000 1.9804 1.9815 418.0635 418.3423 0.0419 -1.0000 -1.0000 3122329 1582756317.30 151.4766 59.9975 32.0000 1.9807 1.9818 417.9677 418.2467 0.0419 -1.0000 -1.0000 3122391 1582756317.40 151.4619 59.9975 32.0000 1.9797 1.9808 418.0224 418.3014 0.0419 -1.0000 -1.0000 3122454 1582756317.50 151.4619 59.9975 32.0000 1.9804 1.9814 418.0406 418.3199 0.0418 -1.0000 -1.0000 3122532 1582756317.60 151.4619 59.9975 32.0000 1.9808 1.9818 417.8737 418.1522 0.0417 -1.0000 -1.0000 3122610 1582756317.70 151.4619 59.9975 32.0000 1.9811 1.9822 417.7410 418.0187 0.0417 -1.0000 -1.0000 3122673 1582756317.80 151.4619 59.9975 32.0000 1.9804 1.9815 417.9624 418.2415 0.0419 -1.0000 -1.0000 3122751 1582756317.90 151.4750 59.9975 32.0000 1.9800 1.9811 418.1042 418.3830 0.0419 -1.0000 -1.0000 3122813 1582756318.00 151.5993 59.9975 32.0000 1.9805 1.9816 417.9637 418.2427 0.0419 -1.0000 -1.0000 3122876 1582756318.10 151.5993 59.9975 32.0000 1.9803 1.9814 417.8373 418.1158 0.0418 -1.0000 -1.0000 3123641 1582756318.20 151.5993 59.9975 32.0000 1.9801 1.9812 417.9415 418.2203 0.0418 -1.0000 -1.0000 3123704 1582756318.30 151.5993 59.9975 32.0000 1.9801 1.9812 418.0181 418.2964 0.0418 -1.0000 -1.0000 3123766 1582756318.40 151.5993 59.9975 32.0000 1.9808 1.9818 417.9470 418.2259 0.0419 -1.0000 -1.0000 3123829 1582756318.50 151.5993 59.9975 32.0000 1.9815 1.9826 417.9464 418.2243 0.0417 -1.0000 -1.0000 3123891 1582756318.60 151.5993 59.9975 32.0000 1.9812 1.9823 417.9344 418.2136 0.0419 -1.0000 -1.0000 3123954 1582756318.70 151.5993 59.9975 32.0000 1.9799 1.9810 418.0251 418.3032 0.0417 -1.0000 -1.0000 3124032 1582756318.80 151.5993 59.9975 32.0000 1.9809 1.9820 417.8907 418.1691 0.0418 -1.0000 -1.0000 3124094 1582756318.90 151.5993 59.9975 32.0000 1.9808 1.9819 417.8955 418.1739 0.0418 -1.0000 -1.0000 3124157 1582756319.00 151.5993 59.9975 32.0000 1.9815 1.9825 417.8892 418.1670 0.0417 -1.0000 -1.0000 3124235 1582756319.10 151.5993 59.9975 32.0000 1.9811 1.9822 417.9695 418.2471 0.0417 -1.0000 -1.0000 3124298 1582756319.20 151.5645 59.9975 32.0000 1.9802 1.9813 418.1510 418.4287 0.0417 -1.0000 -1.0000 3124438 1582756319.30 151.5645 59.9975 32.0000 1.9810 1.9820 417.8700 418.1477 0.0417 -1.0000 -1.0000 3124501 1582756319.40 151.5645 59.9975 32.0000 1.9820 1.9831 417.8412 418.1197 0.0418 -1.0000 -1.0000 3124579 1582756319.50 151.5645 59.9975 32.0000 1.9813 1.9824 417.7828 418.0606 0.0417 -1.0000 -1.0000 3124641 1582756319.60 151.5645 59.9975 32.0000 1.9810 1.9821 418.0401 418.3178 0.0417 -1.0000 -1.0000 3124704 1582756319.70 151.5645 59.9975 32.0000 1.9808 1.9818 417.9526 418.2305 0.0417 -1.0000 -1.0000 3124766 1582756319.80 151.5601 59.9975 32.0000 1.9815 1.9826 417.8599 418.1381 0.0418 -1.0000 -1.0000 3124860 1582756319.90 151.5353 59.9973 32.0000 1.9812 1.9823 417.8764 418.1550 0.0418 -1.0000 -1.0000 3124923 1582756320.00 151.5353 59.9973 32.0000 1.9806 1.9817 418.0177 418.2952 0.0417 -1.0000 -1.0000 3124985 1582756320.10 151.5353 59.9973 32.0000 1.9805 1.9816 418.0021 418.2796 0.0417 -1.0000 -1.0000 3125063 1582756320.20 151.5353 59.9973 32.0000 1.9811 1.9822 417.9480 418.2262 0.0418 -1.0000 -1.0000 3125126 1582756320.30 151.5353 59.9973 32.0000 1.9818 1.9829 417.8429 418.1207 0.0417 -1.0000 -1.0000 3125188 1582756320.40 151.5353 59.9973 32.0000 1.9804 1.9815 417.9411 418.2181 0.0416 -1.0000 -1.0000 3125251 1582756320.50 151.5353 59.9973 32.0000 1.9802 1.9813 418.0535 418.3310 0.0417 -1.0000 -1.0000 3125313 1582756320.60 151.5353 59.9973 32.0000 1.9799 1.9809 417.9970 418.2755 0.0418 -1.0000 -1.0000 3125376 1582756320.70 151.5353 59.9973 32.0000 1.9806 1.9816 417.9095 418.1872 0.0416 -1.0000 -1.0000 3125860 1582756320.80 151.5353 59.9973 32.0000 1.9815 1.9826 417.9161 418.1942 0.0418 -1.0000 -1.0000 3125923 1582756320.90 151.5365 59.9973 32.0000 1.9801 1.9812 418.0286 418.3058 0.0416 -1.0000 -1.0000 3125985 1582756321.00 151.5737 59.9973 32.0000 1.9805 1.9816 418.0161 418.2928 0.0417 -1.0000 -1.0000 3126063 1582756321.10 151.5737 59.9973 32.0000 1.9809 1.9819 417.9841 418.2618 0.0417 -1.0000 -1.0000 3126126 1582756321.20 151.5737 59.9973 32.0000 1.9809 1.9819 417.8217 418.0991 0.0416 -1.0000 -1.0000 3126188 1582756321.30 151.5737 59.9973 32.0000 1.9804 1.9815 417.8493 418.1260 0.0415 -1.0000 -1.0000 3126251 1582756321.40 151.5737 59.9973 32.0000 1.9807 1.9818 417.9876 418.2643 0.0416 -1.0000 -1.0000 3126313 1582756321.50 151.5737 59.9973 32.0000 1.9802 1.9813 418.0874 418.3650 0.0417 -1.0000 -1.0000 3126391 1582756321.60 151.5051 59.9973 32.0000 1.9799 1.9810 417.9270 418.2048 0.0417 -1.0000 -1.0000 3126454 1582756321.70 151.5051 59.9973 32.0000 1.9809 1.9820 417.8478 418.1253 0.0417 -1.0000 -1.0000 3126579 1582756321.80 151.5051 59.9973 32.0000 1.9809 1.9820 417.8010 418.0792 0.0418 -1.0000 -1.0000 3126657 1582756321.90 151.5051 59.9973 32.0000 1.9803 1.9814 418.0778 418.3570 0.0418 -1.0000 -1.0000 3126704 1582756322.00 151.5051 59.9973 32.0000 1.9800 1.9811 417.9494 418.2271 0.0417 -1.0000 -1.0000 3126782 1582756322.10 151.5063 59.9973 32.0000 1.9806 1.9817 417.8172 418.0942 0.0416 -1.0000 -1.0000 3126844 1582756322.20 151.5085 59.9973 32.0000 1.9807 1.9818 417.9018 418.1784 0.0416 -1.0000 -1.0000 3127095 1582756322.30 151.5085 59.9973 32.0000 1.9805 1.9816 417.9815 418.2601 0.0418 -1.0000 -1.0000 3127157 1582756322.40 151.5085 59.9973 32.0000 1.9802 1.9813 418.0668 418.3446 0.0416 -1.0000 -1.0000 3127235 1582756322.50 151.5085 59.9973 32.0000 1.9811 1.9821 417.8757 418.1529 0.0416 -1.0000 -1.0000 3127298 1582756322.60 151.5085 59.9973 32.0000 1.9815 1.9826 417.8758 418.1538 0.0418 -1.0000 -1.0000 3127360 1582756322.70 151.4572 59.9973 32.0000 1.9809 1.9820 417.7884 418.0675 0.0419 -1.0000 -1.0000 3127595 1582756322.80 151.4572 59.9973 32.0000 1.9808 1.9819 417.9299 418.2084 0.0418 -1.0000 -1.0000 3127704 1582756322.90 151.4572 59.9973 32.0000 1.9797 1.9808 418.0420 418.3197 0.0417 -1.0000 -1.0000 3127766 1582756323.00 151.4572 59.9973 32.0000 1.9803 1.9814 417.8504 418.1280 0.0416 -1.0000 -1.0000 3127844 1582756323.10 151.4572 59.9973 32.0000 1.9809 1.9819 417.8007 418.0790 0.0419 -1.0000 -1.0000 3127907 1582756323.20 151.4809 59.9973 32.0000 1.9812 1.9823 417.7926 418.0707 0.0418 -1.0000 -1.0000 3128344 1582756323.30 151.4881 59.9973 32.0000 1.9809 1.9820 417.9519 418.2298 0.0418 -1.0000 -1.0000 3128423 1582756323.40 151.4881 59.9973 32.0000 1.9804 1.9814 417.8778 418.1554 0.0417 -1.0000 -1.0000 3128485 1582756323.50 151.4881 59.9973 32.0000 1.9814 1.9825 417.8748 418.1517 0.0416 -1.0000 -1.0000 3128548 1582756323.60 151.4881 59.9973 32.0000 1.9820 1.9831 417.7908 418.0679 0.0417 -1.0000 -1.0000 3128610 1582756323.70 151.4881 59.9973 32.0000 1.9811 1.9822 417.9079 418.1856 0.0417 -1.0000 -1.0000 3128844 1582756323.80 151.4881 59.9973 32.0000 1.9796 1.9807 417.9066 418.1838 0.0416 -1.0000 -1.0000 3128923 1582756323.90 151.4040 59.9973 32.0000 1.9802 1.9812 417.9603 418.2379 0.0418 -1.0000 -1.0000 3128985 1582756324.00 151.4040 59.9973 32.0000 1.9800 1.9811 417.8091 418.0886 0.0419 -1.0000 -1.0000 3129048 1582756324.10 151.4040 59.9973 32.0000 1.9805 1.9815 417.8019 418.0804 0.0419 -1.0000 -1.0000 3129110 1582756324.20 151.4040 59.9973 32.0000 1.9797 1.9808 418.0242 418.3026 0.0417 -1.0000 -1.0000 3129173 1582756324.30 151.4040 59.9973 32.0000 1.9800 1.9811 417.9528 418.2305 0.0417 -1.0000 -1.0000 3129235 1582756324.40 151.4898 59.9973 32.0000 1.9805 1.9816 417.8353 418.1124 0.0415 -1.0000 -1.0000 3129313 1582756324.50 151.4898 59.9973 32.0000 1.9812 1.9823 417.8125 418.0905 0.0418 -1.0000 -1.0000 3129376 1582756324.60 151.4898 59.9973 32.0000 1.9813 1.9824 417.9539 418.2332 0.0420 -1.0000 -1.0000 3129438 1582756324.70 151.4898 59.9973 32.0000 1.9807 1.9818 418.0415 418.3206 0.0418 -1.0000 -1.0000 3129516 1582756324.80 151.4898 59.9973 32.0000 1.9814 1.9825 417.9184 418.1970 0.0419 -1.0000 -1.0000 3129579 1582756324.90 151.4899 59.9973 32.0000 1.9811 1.9822 417.8413 418.1195 0.0418 -1.0000 -1.0000 3129641 1582756325.00 151.4910 59.9974 32.0000 1.9804 1.9815 417.8621 418.1399 0.0417 -1.0000 -1.0000 3129704 1582756325.10 151.4910 59.9974 32.0000 1.9803 1.9814 417.9466 418.2245 0.0417 -1.0000 -1.0000 3129766 1582756325.20 151.4910 59.9974 32.0000 1.9802 1.9813 418.0691 418.3463 0.0416 -1.0000 -1.0000 3129829 1582756325.30 151.4910 59.9974 32.0000 1.9809 1.9820 417.9553 418.2336 0.0418 -1.0000 -1.0000 3129907 1582756325.40 151.4910 59.9974 32.0000 1.9808 1.9819 417.8790 418.1573 0.0418 -1.0000 -1.0000 3129969 1582756325.50 151.5336 59.9974 32.0000 1.9802 1.9813 417.9447 418.2218 0.0415 -1.0000 -1.0000 3130048 1582756325.60 151.5336 59.9974 32.0000 1.9795 1.9806 418.0409 418.3182 0.0417 -1.0000 -1.0000 3130110 1582756325.70 151.5336 59.9974 32.0000 1.9809 1.9820 417.9660 418.2439 0.0417 -1.0000 -1.0000 3130173 1582756325.80 151.5336 59.9974 32.0000 1.9811 1.9822 417.8472 418.1261 0.0420 -1.0000 -1.0000 3130892 1582756325.90 151.5336 59.9974 32.0000 1.9806 1.9817 417.8521 418.1309 0.0419 -1.0000 -1.0000 3130954 1582756326.00 151.5336 59.9974 32.0000 1.9802 1.9813 418.0036 418.2825 0.0418 -1.0000 -1.0000 3131016 1582756326.10 151.5710 59.9974 32.0000 1.9802 1.9813 418.0249 418.3037 0.0419 -1.0000 -1.0000 3131095 1582756326.20 151.6000 59.9974 32.0000 1.9812 1.9823 417.8612 418.1404 0.0419 -1.0000 -1.0000 3131235 1582756326.30 151.6000 59.9974 32.0000 1.9813 1.9824 417.8848 418.1633 0.0418 -1.0000 -1.0000 3131298 1582756326.40 151.6000 59.9974 32.0000 1.9808 1.9819 417.8997 418.1774 0.0417 -1.0000 -1.0000 3131376 1582756326.50 151.6000 59.9974 32.0000 1.9806 1.9817 417.9179 418.1955 0.0417 -1.0000 -1.0000 3131438 1582756326.60 151.6000 59.9974 32.0000 1.9804 1.9815 417.8122 418.0908 0.0419 -1.0000 -1.0000 3131501 1582756326.70 151.5498 59.9974 32.0000 1.9808 1.9819 417.7862 418.0650 0.0418 -1.0000 -1.0000 3131579 1582756326.80 151.5498 59.9974 32.0000 1.9805 1.9816 417.9740 418.2522 0.0418 -1.0000 -1.0000 3131641 1582756326.90 151.5498 59.9974 32.0000 1.9806 1.9817 418.0323 418.3107 0.0417 -1.0000 -1.0000 3131704 1582756327.00 151.5498 59.9974 32.0000 1.9807 1.9818 417.9210 418.1980 0.0416 -1.0000 -1.0000 3131766 1582756327.10 151.5391 59.9974 32.0000 1.9815 1.9826 417.7227 418.0003 0.0417 -1.0000 -1.0000 3131829 1582756327.20 151.5188 59.9974 32.0000 1.9796 1.9807 417.8031 418.0807 0.0417 -1.0000 -1.0000 3131907 1582756327.30 151.5188 59.9974 32.0000 1.9799 1.9809 417.9715 418.2493 0.0417 -1.0000 -1.0000 3132329 1582756327.40 151.5188 59.9974 32.0000 1.9800 1.9810 418.0363 418.3142 0.0418 -1.0000 -1.0000 3132391 1582756327.50 151.5188 59.9974 32.0000 1.9801 1.9811 417.8659 418.1439 0.0417 -1.0000 -1.0000 3132469 1582756327.60 151.5188 59.9974 32.0000 1.9804 1.9815 417.8156 418.0943 0.0418 -1.0000 -1.0000 3132532 1582756327.70 151.5192 59.9974 32.0000 1.9803 1.9814 417.9751 418.2528 0.0418 -1.0000 -1.0000 3132594 1582756327.80 151.5311 59.9974 32.0000 1.9799 1.9810 417.9905 418.2695 0.0419 -1.0000 -1.0000 3132673 1582756327.90 151.5311 59.9974 32.0000 1.9811 1.9822 417.8725 418.1503 0.0417 -1.0000 -1.0000 3132735 1582756328.00 151.5311 59.9974 32.0000 1.9812 1.9822 417.8705 418.1486 0.0418 -1.0000 -1.0000 3132798 1582756328.10 151.5311 59.9974 32.0000 1.9806 1.9817 418.0564 418.3350 0.0419 -1.0000 -1.0000 3132860 1582756328.20 151.5311 59.9974 32.0000 1.9808 1.9818 418.0381 418.3178 0.0420 -1.0000 -1.0000 3132923 1582756328.30 151.5311 59.9974 32.0000 1.9801 1.9812 417.9741 418.2521 0.0417 -1.0000 -1.0000 3133563 1582756328.40 151.4743 59.9974 32.0000 1.9813 1.9824 417.8748 418.1531 0.0418 -1.0000 -1.0000 3133641 1582756328.50 151.4743 59.9974 32.0000 1.9817 1.9828 417.8818 418.1614 0.0420 -1.0000 -1.0000 3133704 1582756328.60 151.4743 59.9974 32.0000 1.9801 1.9812 417.9896 418.2681 0.0417 -1.0000 -1.0000 3133766 1582756328.70 151.4743 59.9974 32.0000 1.9809 1.9820 418.1232 418.4017 0.0418 -1.0000 -1.0000 3133844 1582756328.80 151.4743 59.9974 32.0000 1.9796 1.9807 417.9208 418.1990 0.0418 -1.0000 -1.0000 3133907 1582756328.90 151.5105 59.9974 32.0000 1.9819 1.9830 417.8895 418.1680 0.0418 -1.0000 -1.0000 3133969 1582756329.00 151.5105 59.9974 32.0000 1.9810 1.9821 418.0175 418.2968 0.0419 -1.0000 -1.0000 3134032 1582756329.10 151.5105 59.9974 32.0000 1.9817 1.9828 418.1848 418.4637 0.0418 -1.0000 -1.0000 3134110 1582756329.20 151.5105 59.9974 32.0000 1.9821 1.9832 417.9986 418.2766 0.0417 -1.0000 -1.0000 3134173 1582756329.30 151.5105 59.9974 32.0000 1.9810 1.9821 417.8083 418.0863 0.0418 -1.0000 -1.0000 3134266 1582756329.40 151.4480 59.9974 32.0000 1.9802 1.9813 417.7779 418.0561 0.0419 -1.0000 -1.0000 3134329 1582756329.50 151.3750 59.9974 32.0000 1.9806 1.9816 417.8347 418.1155 0.0422 -1.0000 -1.0000 3134407 1582756329.60 151.3750 59.9974 32.0000 1.9807 1.9818 417.9708 418.2534 0.0424 -1.0000 -1.0000 3134501 1582756329.70 151.3750 59.9974 32.0000 1.9803 1.9814 418.0154 418.2946 0.0419 -1.0000 -1.0000 3134563 1582756329.80 151.3750 59.9974 32.0000 1.9805 1.9816 417.8348 418.1131 0.0418 -1.0000 -1.0000 3134641 1582756329.90 151.3750 59.9974 32.0000 1.9809 1.9820 417.8474 418.1252 0.0417 -1.0000 -1.0000 3134829 1582756330.00 151.4626 59.9972 32.0000 1.9804 1.9815 418.0529 418.3312 0.0418 -1.0000 -1.0000 3134892 1582756330.10 151.4626 59.9972 32.0000 1.9803 1.9814 418.0135 418.2922 0.0418 -1.0000 -1.0000 3134969 1582756330.20 151.4626 59.9972 32.0000 1.9804 1.9815 417.8932 418.1718 0.0418 -1.0000 -1.0000 3135032 1582756330.30 151.4626 59.9972 32.0000 1.9816 1.9827 417.9051 418.1836 0.0418 -1.0000 -1.0000 3135095 1582756330.40 151.4626 59.9972 32.0000 1.9807 1.9818 417.9977 418.2762 0.0418 -1.0000 -1.0000 3135157 1582756330.50 151.4626 59.9972 32.0000 1.9800 1.9811 418.0855 418.3637 0.0417 -1.0000 -1.0000 3135219 1582756330.60 151.4626 59.9972 32.0000 1.9808 1.9818 418.0566 418.3353 0.0419 -1.0000 -1.0000 3135282 1582756330.70 151.4626 59.9972 32.0000 1.9809 1.9820 417.8335 418.1120 0.0417 -1.0000 -1.0000 3135360 1582756330.80 151.4626 59.9972 32.0000 1.9814 1.9825 417.8136 418.0903 0.0416 -1.0000 -1.0000 3135423 1582756330.90 151.4626 59.9972 32.0000 1.9809 1.9820 417.9516 418.2296 0.0418 -1.0000 -1.0000 3136126 1582756331.00 151.4626 59.9972 32.0000 1.9802 1.9813 418.0075 418.2863 0.0418 -1.0000 -1.0000 3136188 1582756331.10 151.4557 59.9972 32.0000 1.9812 1.9823 417.8763 418.1550 0.0418 -1.0000 -1.0000 3136251 1582756331.20 151.4557 59.9972 32.0000 1.9813 1.9824 417.7004 417.9786 0.0418 -1.0000 -1.0000 3136313 1582756331.30 151.4557 59.9972 32.0000 1.9809 1.9820 417.7511 418.0290 0.0417 -1.0000 -1.0000 3136391 1582756331.40 151.4557 59.9972 32.0000 1.9801 1.9812 417.8489 418.1269 0.0419 -1.0000 -1.0000 3136454 1582756331.50 151.4557 59.9972 32.0000 1.9804 1.9815 417.9277 418.2064 0.0419 -1.0000 -1.0000 3136516 1582756331.60 151.4557 59.9972 32.0000 1.9808 1.9819 417.9007 418.1798 0.0419 -1.0000 -1.0000 3136579 1582756331.70 151.6026 59.9972 32.0000 1.9815 1.9826 417.7616 418.0411 0.0419 -1.0000 -1.0000 3136641 1582756331.80 151.6026 59.9972 32.0000 1.9805 1.9816 417.9606 418.2391 0.0418 -1.0000 -1.0000 3136719 1582756331.90 151.6026 59.9972 32.0000 1.9800 1.9811 417.9663 418.2459 0.0420 -1.0000 -1.0000 3136782 1582756332.00 151.6026 59.9972 32.0000 1.9808 1.9819 418.0436 418.3214 0.0418 -1.0000 -1.0000 3136876 1582756332.10 151.6026 59.9972 32.0000 1.9808 1.9819 417.9201 418.1991 0.0418 -1.0000 -1.0000 3136954 1582756332.20 151.6002 59.9972 32.0000 1.9811 1.9822 417.8430 418.1204 0.0416 -1.0000 -1.0000 3137016 1582756332.30 151.5285 59.9972 32.0000 1.9802 1.9813 417.9632 418.2410 0.0417 -1.0000 -1.0000 3137079 1582756332.40 151.5285 59.9972 32.0000 1.9806 1.9817 417.8081 418.0855 0.0417 -1.0000 -1.0000 3137157 1582756332.50 151.5285 59.9972 32.0000 1.9808 1.9819 417.8573 418.1353 0.0417 -1.0000 -1.0000 3137219 1582756332.60 151.5285 59.9972 32.0000 1.9806 1.9817 417.8552 418.1325 0.0416 -1.0000 -1.0000 3137282 1582756332.70 151.5285 59.9972 32.0000 1.9801 1.9812 418.0731 418.3510 0.0417 -1.0000 -1.0000 3137344 1582756332.80 151.5285 59.9972 32.0000 1.9803 1.9814 418.1162 418.3940 0.0417 -1.0000 -1.0000 3137407 1582756332.90 151.5285 59.9972 32.0000 1.9802 1.9813 417.8852 418.1630 0.0417 -1.0000 -1.0000 3137469 1582756333.00 151.5285 59.9972 32.0000 1.9817 1.9828 417.8788 418.1566 0.0417 -1.0000 -1.0000 3137923 1582756333.10 151.5285 59.9972 32.0000 1.9809 1.9820 417.9245 418.2025 0.0417 -1.0000 -1.0000 3137985 1582756333.20 151.5285 59.9972 32.0000 1.9803 1.9814 418.0544 418.3324 0.0417 -1.0000 -1.0000 3138048 1582756333.30 151.4954 59.9972 32.0000 1.9807 1.9818 418.1336 418.4140 0.0421 -1.0000 -1.0000 3138126 1582756333.40 151.4694 59.9972 32.0000 1.9811 1.9822 417.8628 418.1410 0.0418 -1.0000 -1.0000 3138188 1582756333.50 151.4694 59.9972 32.0000 1.9799 1.9810 418.0896 418.3687 0.0419 -1.0000 -1.0000 3138407 1582756333.60 151.4694 59.9972 32.0000 1.9796 1.9807 418.0178 418.2971 0.0419 -1.0000 -1.0000 3138454 1582756333.70 151.4694 59.9972 32.0000 1.9810 1.9821 417.9041 418.1826 0.0418 -1.0000 -1.0000 3138532 1582756333.80 151.4694 59.9972 32.0000 1.9813 1.9824 417.8532 418.1309 0.0417 -1.0000 -1.0000 3138594 1582756333.90 151.4694 59.9972 32.0000 1.9806 1.9817 418.0434 418.3216 0.0417 -1.0000 -1.0000 3138657 1582756334.00 151.4900 59.9972 32.0000 1.9794 1.9805 418.0729 418.3513 0.0418 -1.0000 -1.0000 3138860 1582756334.10 151.4900 59.9972 32.0000 1.9803 1.9814 418.0505 418.3281 0.0416 -1.0000 -1.0000 3138938 1582756334.20 151.4900 59.9972 32.0000 1.9807 1.9818 417.9515 418.2279 0.0415 -1.0000 -1.0000 3139001 1582756334.30 151.4900 59.9972 32.0000 1.9815 1.9826 417.9143 418.1917 0.0417 -1.0000 -1.0000 3139063 1582756334.40 151.4900 59.9972 32.0000 1.9805 1.9816 418.0448 418.3228 0.0418 -1.0000 -1.0000 3139126 1582756334.50 151.4609 59.9972 32.0000 1.9794 1.9805 418.0248 418.3033 0.0418 -1.0000 -1.0000 3139376 1582756334.60 151.4579 59.9972 32.0000 1.9809 1.9820 417.9742 418.2529 0.0419 -1.0000 -1.0000 3139438 1582756334.70 151.4579 59.9972 32.0000 1.9807 1.9818 417.9015 418.1810 0.0420 -1.0000 -1.0000 3139501 1582756334.80 151.4579 59.9972 32.0000 1.9808 1.9819 418.0713 418.3491 0.0417 -1.0000 -1.0000 3139563 1582756334.90 151.4579 59.9972 32.0000 1.9812 1.9823 418.0234 418.3021 0.0418 -1.0000 -1.0000 3139626 1582756335.00 151.4612 59.9971 32.0000 1.9809 1.9820 417.8973 418.1749 0.0417 -1.0000 -1.0000 3139813 1582756335.10 151.4939 59.9969 32.0000 1.9808 1.9819 417.8281 418.1060 0.0418 -1.0000 -1.0000 3139876 1582756335.20 151.4939 59.9969 32.0000 1.9807 1.9817 417.9235 418.2018 0.0418 -1.0000 -1.0000 3139938 1582756335.30 151.4939 59.9969 32.0000 1.9799 1.9809 418.0576 418.3362 0.0418 -1.0000 -1.0000 3140016 1582756335.40 151.4939 59.9969 32.0000 1.9814 1.9825 417.9590 418.2368 0.0417 -1.0000 -1.0000 3140079 1582756335.50 151.4939 59.9969 32.0000 1.9816 1.9827 417.8456 418.1230 0.0417 -1.0000 -1.0000 3140579 1582756335.60 151.5557 59.9969 32.0000 1.9808 1.9819 417.8862 418.1642 0.0416 -1.0000 -1.0000 3140641 1582756335.70 151.5557 59.9969 32.0000 1.9797 1.9808 418.0260 418.3032 0.0417 -1.0000 -1.0000 3140704 1582756335.80 151.5557 59.9969 32.0000 1.9803 1.9814 417.9769 418.2549 0.0418 -1.0000 -1.0000 3140782 1582756335.90 151.5557 59.9969 32.0000 1.9815 1.9826 417.8607 418.1389 0.0418 -1.0000 -1.0000 3140844 1582756336.00 151.5557 59.9969 32.0000 1.9816 1.9827 417.8912 418.1687 0.0416 -1.0000 -1.0000 3140907 1582756336.10 151.5595 59.9969 32.0000 1.9811 1.9822 417.9324 418.2106 0.0418 -1.0000 -1.0000 3141110 1582756336.20 151.5753 59.9969 32.0000 1.9797 1.9808 417.9969 418.2736 0.0416 -1.0000 -1.0000 3141173 1582756336.30 151.5753 59.9969 32.0000 1.9807 1.9818 418.0062 418.2838 0.0417 -1.0000 -1.0000 3141235 1582756336.40 151.5753 59.9969 32.0000 1.9811 1.9821 417.9164 418.1951 0.0419 -1.0000 -1.0000 3141329 1582756336.50 151.5753 59.9969 32.0000 1.9815 1.9825 417.8591 418.1350 0.0415 -1.0000 -1.0000 3141423 1582756336.60 151.5753 59.9969 32.0000 1.9807 1.9817 417.9488 418.2257 0.0416 -1.0000 -1.0000 3141579 1582756336.70 151.5753 59.9969 32.0000 1.9796 1.9807 417.9921 418.2693 0.0416 -1.0000 -1.0000 3141641 1582756336.80 151.5284 59.9969 32.0000 1.9800 1.9811 417.9015 418.1784 0.0416 -1.0000 -1.0000 3141704 1582756336.90 151.5284 59.9969 32.0000 1.9808 1.9819 417.8225 418.0993 0.0416 -1.0000 -1.0000 3141766 1582756337.00 151.5284 59.9969 32.0000 1.9798 1.9809 418.0394 418.3170 0.0416 -1.0000 -1.0000 3141844 1582756337.10 151.5284 59.9969 32.0000 1.9797 1.9808 418.0266 418.3039 0.0416 -1.0000 -1.0000 3142079 1582756337.20 151.5284 59.9969 32.0000 1.9804 1.9814 417.9300 418.2065 0.0416 -1.0000 -1.0000 3142126 1582756337.30 151.5788 59.9969 32.0000 1.9814 1.9825 417.8226 418.1002 0.0417 -1.0000 -1.0000 3142204 1582756337.40 151.5878 59.9969 32.0000 1.9810 1.9821 417.8195 418.0972 0.0417 -1.0000 -1.0000 3142266 1582756337.50 151.5878 59.9969 32.0000 1.9807 1.9818 417.8911 418.1696 0.0418 -1.0000 -1.0000 3142376 1582756337.60 151.5878 59.9969 32.0000 1.9807 1.9818 418.0334 418.3109 0.0417 -1.0000 -1.0000 3142438 1582756337.70 151.5878 59.9969 32.0000 1.9800 1.9811 417.9205 418.1975 0.0415 -1.0000 -1.0000 3142501 1582756337.80 151.5878 59.9969 32.0000 1.9810 1.9821 417.7447 418.0227 0.0418 -1.0000 -1.0000 3142563 1582756337.90 151.5341 59.9969 32.0000 1.9809 1.9819 417.8475 418.1257 0.0417 -1.0000 -1.0000 3142626 1582756338.00 151.5341 59.9969 32.0000 1.9802 1.9813 418.0195 418.2976 0.0418 -1.0000 -1.0000 3142688 1582756338.10 151.5341 59.9969 32.0000 1.9808 1.9819 417.8742 418.1515 0.0416 -1.0000 -1.0000 3142844 1582756338.20 151.5341 59.9969 32.0000 1.9812 1.9823 417.7588 418.0358 0.0416 -1.0000 -1.0000 3142907 1582756338.30 151.5341 59.9969 32.0000 1.9805 1.9816 417.9211 418.1984 0.0417 -1.0000 -1.0000 3142954 1582756338.40 151.5336 59.9969 32.0000 1.9800 1.9811 418.0689 418.3463 0.0416 -1.0000 -1.0000 3143032 1582756338.50 151.4688 59.9969 32.0000 1.9800 1.9810 418.0405 418.3185 0.0417 -1.0000 -1.0000 3143095 1582756338.60 151.4688 59.9969 32.0000 1.9814 1.9825 417.8308 418.1086 0.0416 -1.0000 -1.0000 3144094 1582756338.70 151.4688 59.9969 32.0000 1.9812 1.9823 417.9065 418.1825 0.0414 -1.0000 -1.0000 3144157 1582756338.80 151.4688 59.9969 32.0000 1.9811 1.9822 417.9403 418.2186 0.0417 -1.0000 -1.0000 3144219 1582756338.90 151.4688 59.9969 32.0000 1.9808 1.9819 418.0913 418.3684 0.0416 -1.0000 -1.0000 3144298 1582756339.00 151.4162 59.9969 32.0000 1.9801 1.9812 417.9204 418.1979 0.0418 -1.0000 -1.0000 3144360 1582756339.10 151.4138 59.9969 32.0000 1.9805 1.9816 417.9251 418.2036 0.0418 -1.0000 -1.0000 3144423 1582756339.20 151.4138 59.9969 32.0000 1.9809 1.9820 417.8342 418.1140 0.0420 -1.0000 -1.0000 3144485 1582756339.30 151.4138 59.9969 32.0000 1.9796 1.9807 418.1370 418.4162 0.0418 -1.0000 -1.0000 3144563 1582756339.40 151.4138 59.9969 32.0000 1.9803 1.9814 417.9959 418.2741 0.0418 -1.0000 -1.0000 3144626 1582756339.50 151.4138 59.9969 32.0000 1.9813 1.9823 417.9547 418.2325 0.0418 -1.0000 -1.0000 3144704 1582756339.60 151.4138 59.9969 32.0000 1.9811 1.9822 417.8497 418.1290 0.0419 -1.0000 -1.0000 3144766 1582756339.70 151.4138 59.9969 32.0000 1.9810 1.9820 417.9288 418.2070 0.0417 -1.0000 -1.0000 3144907 1582756339.80 151.4188 59.9969 32.0000 1.9803 1.9814 418.1439 418.4208 0.0416 -1.0000 -1.0000 3144985 1582756339.90 151.4269 59.9969 32.0000 1.9800 1.9811 418.0273 418.3048 0.0417 -1.0000 -1.0000 3145048 1582756340.00 151.4269 59.9969 32.0000 1.9806 1.9817 418.0483 418.3249 0.0415 -1.0000 -1.0000 3145110 1582756340.10 151.5335 59.9970 32.0000 1.9815 1.9826 417.9577 418.2341 0.0416 -1.0000 -1.0000 3145188 1582756340.20 151.5335 59.9970 32.0000 1.9817 1.9828 417.8484 418.1264 0.0417 -1.0000 -1.0000 3145251 1582756340.30 151.5335 59.9970 32.0000 1.9809 1.9820 417.8689 418.1471 0.0418 -1.0000 -1.0000 3145313 1582756340.40 151.5335 59.9970 32.0000 1.9811 1.9822 417.9938 418.2716 0.0417 -1.0000 -1.0000 3145392 1582756340.50 151.5335 59.9970 32.0000 1.9808 1.9819 417.9948 418.2731 0.0417 -1.0000 -1.0000 3145454 1582756340.60 151.5335 59.9970 32.0000 1.9822 1.9832 417.8585 418.1359 0.0417 -1.0000 -1.0000 3145516 1582756340.70 151.5335 59.9970 32.0000 1.9806 1.9817 417.9164 418.1935 0.0416 -1.0000 -1.0000 3145876 1582756340.80 151.5335 59.9970 32.0000 1.9798 1.9809 418.1847 418.4629 0.0417 -1.0000 -1.0000 3145954 1582756340.90 151.5335 59.9970 32.0000 1.9803 1.9814 417.9974 418.2758 0.0418 -1.0000 -1.0000 3146016 1582756341.00 151.5335 59.9970 32.0000 1.9813 1.9824 418.0114 418.2903 0.0419 -1.0000 -1.0000 3146094 1582756341.10 151.5335 59.9970 32.0000 1.9816 1.9827 417.8661 418.1447 0.0418 -1.0000 -1.0000 3146157 1582756341.20 151.5412 59.9970 32.0000 1.9816 1.9827 417.8959 418.1746 0.0418 -1.0000 -1.0000 3146329 1582756341.30 151.5412 59.9970 32.0000 1.9812 1.9823 418.0925 418.3709 0.0418 -1.0000 -1.0000 3146407 1582756341.40 151.5412 59.9970 32.0000 1.9800 1.9811 417.9806 418.2594 0.0418 -1.0000 -1.0000 3146469 1582756341.50 151.5412 59.9970 32.0000 1.9808 1.9819 417.9666 418.2453 0.0418 -1.0000 -1.0000 3146548 1582756341.60 151.5412 59.9970 32.0000 1.9810 1.9820 417.8702 418.1485 0.0418 -1.0000 -1.0000 3146610 1582756341.70 151.5412 59.9970 32.0000 1.9806 1.9817 418.0143 418.2938 0.0419 -1.0000 -1.0000 3146673 1582756341.80 151.5412 59.9970 32.0000 1.9801 1.9812 418.0310 418.3092 0.0418 -1.0000 -1.0000 3146751 1582756341.90 151.5412 59.9970 32.0000 1.9802 1.9813 417.9799 418.2583 0.0418 -1.0000 -1.0000 3146813 1582756342.00 151.5412 59.9970 32.0000 1.9807 1.9818 417.8892 418.1680 0.0418 -1.0000 -1.0000 3146876 1582756342.10 151.5433 59.9970 32.0000 1.9807 1.9818 417.8063 418.0836 0.0417 -1.0000 -1.0000 3146954 1582756342.20 151.5552 59.9970 32.0000 1.9813 1.9824 417.9057 418.1840 0.0418 -1.0000 -1.0000 3147016 1582756342.30 151.5552 59.9970 32.0000 1.9805 1.9816 418.0397 418.3184 0.0418 -1.0000 -1.0000 3147095 1582756342.40 151.5627 59.9970 32.0000 1.9801 1.9812 418.0607 418.3395 0.0418 -1.0000 -1.0000 3147157 1582756342.50 151.5627 59.9970 32.0000 1.9809 1.9820 417.9254 418.2036 0.0418 -1.0000 -1.0000 3147219 1582756342.60 151.5627 59.9970 32.0000 1.9814 1.9825 417.8630 418.1407 0.0417 -1.0000 -1.0000 3147282 1582756342.70 151.5627 59.9970 32.0000 1.9807 1.9818 417.9655 418.2427 0.0416 -1.0000 -1.0000 3147376 1582756342.80 151.5627 59.9970 32.0000 1.9799 1.9809 418.1062 418.3841 0.0418 -1.0000 -1.0000 3147610 1582756342.90 151.5288 59.9970 32.0000 1.9804 1.9815 418.1055 418.3838 0.0418 -1.0000 -1.0000 3147673 1582756343.00 151.5288 59.9970 32.0000 1.9806 1.9817 417.9591 418.2377 0.0419 -1.0000 -1.0000 3147751 1582756343.10 151.5288 59.9970 32.0000 1.9808 1.9819 417.8339 418.1139 0.0420 -1.0000 -1.0000 3147813 1582756343.20 151.5288 59.9970 32.0000 1.9802 1.9813 417.9948 418.2740 0.0419 -1.0000 -1.0000 3147876 1582756343.30 151.5288 59.9970 32.0000 1.9802 1.9813 418.0857 418.3649 0.0419 -1.0000 -1.0000 3148126 1582756343.40 151.5288 59.9970 32.0000 1.9804 1.9815 418.0476 418.3258 0.0417 -1.0000 -1.0000 3148188 1582756343.50 151.5288 59.9970 32.0000 1.9798 1.9809 417.8521 418.1287 0.0415 -1.0000 -1.0000 3148251 1582756343.60 151.5288 59.9970 32.0000 1.9806 1.9817 417.7651 418.0436 0.0418 -1.0000 -1.0000 3148360 1582756343.70 151.5288 59.9970 32.0000 1.9813 1.9824 417.8223 418.0999 0.0417 -1.0000 -1.0000 3148454 1582756343.80 151.5288 59.9970 32.0000 1.9806 1.9816 417.8837 418.1615 0.0417 -1.0000 -1.0000 3148641 1582756343.90 151.5288 59.9970 32.0000 1.9803 1.9814 417.8103 418.0875 0.0416 -1.0000 -1.0000 3148719 1582756344.00 151.5288 59.9970 32.0000 1.9809 1.9820 417.8465 418.1236 0.0416 -1.0000 -1.0000 3148782 1582756344.10 151.5238 59.9970 32.0000 1.9809 1.9819 417.8962 418.1730 0.0418 -1.0000 -1.0000 3148844 1582756344.20 151.5238 59.9970 32.0000 1.9794 1.9805 417.9934 418.2705 0.0416 -1.0000 -1.0000 3148907 1582756344.30 151.5238 59.9970 32.0000 1.9800 1.9811 418.0620 418.3407 0.0418 -1.0000 -1.0000 3149344 1582756344.40 151.5078 59.9970 32.0000 1.9801 1.9811 418.0764 418.3549 0.0418 -1.0000 -1.0000 3149407 1582756344.50 151.5078 59.9970 32.0000 1.9809 1.9820 417.9142 418.1920 0.0417 -1.0000 -1.0000 3149469 1582756344.60 151.4910 59.9965 32.0000 1.9803 1.9814 417.8599 418.1386 0.0418 -1.0000 -1.0000 3149532 1582756344.70 151.4791 59.9961 32.0000 1.9809 1.9820 417.9142 418.1918 0.0416 -1.0000 -1.0000 3149610 1582756344.80 151.4791 59.9961 32.0000 1.9801 1.9812 418.1118 418.3889 0.0416 -1.0000 -1.0000 3149829 1582756344.90 151.4791 59.9961 32.0000 1.9798 1.9809 418.0795 418.3562 0.0416 -1.0000 -1.0000 3149891 1582756345.00 151.4791 59.9961 32.0000 1.9810 1.9821 417.7652 418.0433 0.0418 -1.0000 -1.0000 3149969 1582756345.10 151.4791 59.9961 32.0000 1.9807 1.9817 417.9276 418.2060 0.0418 -1.0000 -1.0000 3150032 1582756345.20 151.4573 59.9961 32.0000 1.9802 1.9813 418.1324 418.4109 0.0418 -1.0000 -1.0000 3150094 1582756345.30 151.4573 59.9961 32.0000 1.9814 1.9825 418.0439 418.3237 0.0420 -1.0000 -1.0000 3150173 1582756345.40 151.4573 59.9961 32.0000 1.9809 1.9820 417.9162 418.1958 0.0419 -1.0000 -1.0000 3150235 1582756345.50 151.4573 59.9961 32.0000 1.9811 1.9822 417.9655 418.2444 0.0419 -1.0000 -1.0000 3150313 1582756345.60 151.4573 59.9961 32.0000 1.9808 1.9819 418.0825 418.3620 0.0419 -1.0000 -1.0000 3150376 1582756345.70 151.4573 59.9961 32.0000 1.9800 1.9811 418.0995 418.3777 0.0419 -1.0000 -1.0000 3150438 1582756345.80 151.4506 59.9961 32.0000 1.9806 1.9817 417.9670 418.2463 0.0418 -1.0000 -1.0000 3150829 1582756345.90 151.4174 59.9961 32.0000 1.9816 1.9826 417.8966 418.1758 0.0420 -1.0000 -1.0000 3150892 1582756346.00 151.4174 59.9961 32.0000 1.9810 1.9820 417.9898 418.2686 0.0418 -1.0000 -1.0000 3150954 1582756346.10 151.4174 59.9961 32.0000 1.9801 1.9812 418.0818 418.3602 0.0418 -1.0000 -1.0000 3151032 1582756346.20 151.4174 59.9961 32.0000 1.9813 1.9824 417.9539 418.2336 0.0421 -1.0000 -1.0000 3151095 1582756346.30 151.4174 59.9961 32.0000 1.9809 1.9820 417.8582 418.1367 0.0417 -1.0000 -1.0000 3151313 1582756346.40 151.4737 59.9961 32.0000 1.9799 1.9810 417.9523 418.2311 0.0418 -1.0000 -1.0000 3151392 1582756346.50 151.4809 59.9961 32.0000 1.9796 1.9807 418.1274 418.4053 0.0417 -1.0000 -1.0000 3151454 1582756346.60 151.4809 59.9961 32.0000 1.9809 1.9820 418.0126 418.2906 0.0417 -1.0000 -1.0000 3151516 1582756346.70 151.4809 59.9961 32.0000 1.9817 1.9828 417.8784 418.1570 0.0419 -1.0000 -1.0000 3151579 1582756346.80 151.4809 59.9961 32.0000 1.9814 1.9825 417.9640 418.2437 0.0420 -1.0000 -1.0000 3151641 1582756346.90 151.4809 59.9961 32.0000 1.9806 1.9817 418.0754 418.3556 0.0421 -1.0000 -1.0000 3152407 1582756347.00 151.4809 59.9961 32.0000 1.9804 1.9815 418.0973 418.3763 0.0418 -1.0000 -1.0000 3152516 1582756347.10 151.4809 59.9961 32.0000 1.9809 1.9820 418.0358 418.3151 0.0419 -1.0000 -1.0000 3152610 1582756347.20 151.4809 59.9961 32.0000 1.9810 1.9821 417.8940 418.1732 0.0420 -1.0000 -1.0000 3152657 1582756347.30 151.4809 59.9961 32.0000 1.9806 1.9817 418.0588 418.3373 0.0417 -1.0000 -1.0000 3152735 1582756347.40 151.4809 59.9961 32.0000 1.9795 1.9806 418.1016 418.3804 0.0419 -1.0000 -1.0000 3152798 1582756347.50 151.4680 59.9961 32.0000 1.9812 1.9822 417.9374 418.2170 0.0419 -1.0000 -1.0000 3152892 1582756347.60 151.4464 59.9961 32.0000 1.9816 1.9827 417.9796 418.2576 0.0416 -1.0000 -1.0000 3152954 1582756347.70 151.4464 59.9961 32.0000 1.9803 1.9814 418.1240 418.4013 0.0416 -1.0000 -1.0000 3153016 1582756347.80 151.4464 59.9961 32.0000 1.9802 1.9813 418.1579 418.4364 0.0418 -1.0000 -1.0000 3153079 1582756347.90 151.4464 59.9961 32.0000 1.9816 1.9827 417.9880 418.2676 0.0420 -1.0000 -1.0000 3153141 1582756348.00 151.4464 59.9961 32.0000 1.9810 1.9820 417.9095 418.1887 0.0419 -1.0000 -1.0000 3153204 1582756348.10 151.5344 59.9961 32.0000 1.9802 1.9813 418.0646 418.3434 0.0419 -1.0000 -1.0000 3153282 1582756348.20 151.5376 59.9961 32.0000 1.9802 1.9813 418.0042 418.2839 0.0420 -1.0000 -1.0000 3153344 1582756348.30 151.5376 59.9961 32.0000 1.9800 1.9811 418.0886 418.3684 0.0420 -1.0000 -1.0000 3153407 1582756348.40 151.5376 59.9961 32.0000 1.9809 1.9820 417.8587 418.1371 0.0418 -1.0000 -1.0000 3153485 1582756348.50 151.5376 59.9961 32.0000 1.9804 1.9815 417.9093 418.1882 0.0419 -1.0000 -1.0000 3153548 1582756348.60 151.5376 59.9961 32.0000 1.9794 1.9805 418.0302 418.3096 0.0419 -1.0000 -1.0000 3153610 1582756348.70 151.5336 59.9961 32.0000 1.9801 1.9811 418.0668 418.3459 0.0419 -1.0000 -1.0000 3153673 1582756348.80 151.5288 59.9961 32.0000 1.9816 1.9827 417.9015 418.1800 0.0418 -1.0000 -1.0000 3153735 1582756348.90 151.5646 59.9961 32.0000 1.9816 1.9827 417.9220 418.1997 0.0417 -1.0000 -1.0000 3153798 1582756349.00 151.5646 59.9961 32.0000 1.9804 1.9815 417.9583 418.2360 0.0417 -1.0000 -1.0000 3153876 1582756349.10 151.5646 59.9961 32.0000 1.9802 1.9812 418.0800 418.3582 0.0418 -1.0000 -1.0000 3153938 1582756349.20 151.5646 59.9961 32.0000 1.9791 1.9802 418.0910 418.3693 0.0418 -1.0000 -1.0000 3154001 1582756349.30 151.5646 59.9961 32.0000 1.9798 1.9809 417.9409 418.2194 0.0418 -1.0000 -1.0000 3154079 1582756349.40 151.5646 59.9961 32.0000 1.9810 1.9821 417.8600 418.1376 0.0417 -1.0000 -1.0000 3154579 1582756349.50 151.5646 59.9961 32.0000 1.9809 1.9820 417.9268 418.2056 0.0418 -1.0000 -1.0000 3154673 1582756349.60 151.5646 59.9961 32.0000 1.9806 1.9817 418.0499 418.3273 0.0416 -1.0000 -1.0000 3154735 1582756349.70 151.5646 59.9961 32.0000 1.9808 1.9819 417.9932 418.2715 0.0419 -1.0000 -1.0000 3154798 1582756349.80 151.5646 59.9961 32.0000 1.9803 1.9814 417.9128 418.1920 0.0420 -1.0000 -1.0000 3154876 1582756349.90 151.5646 59.9961 32.0000 1.9810 1.9820 417.8915 418.1716 0.0420 -1.0000 -1.0000 3154938 1582756350.00 151.5646 59.9961 32.0000 1.9799 1.9810 418.0451 418.3242 0.0419 -1.0000 -1.0000 3155001 1582756350.10 151.5455 59.9961 32.0000 1.9809 1.9820 418.0937 418.3718 0.0417 -1.0000 -1.0000 3155063 1582756350.20 151.5875 59.9961 32.0000 1.9807 1.9818 418.0658 418.3437 0.0417 -1.0000 -1.0000 3155141 1582756350.30 151.5875 59.9961 32.0000 1.9807 1.9818 417.9337 418.2116 0.0417 -1.0000 -1.0000 3155329 1582756350.40 151.5875 59.9961 32.0000 1.9813 1.9824 417.9336 418.2117 0.0418 -1.0000 -1.0000 3155407 1582756350.50 151.5875 59.9961 32.0000 1.9802 1.9813 418.0894 418.3688 0.0419 -1.0000 -1.0000 3155469 1582756350.60 151.5875 59.9961 32.0000 1.9804 1.9815 418.1175 418.3963 0.0418 -1.0000 -1.0000 3155532 1582756350.70 151.5875 59.9961 32.0000 1.9814 1.9824 418.0215 418.2996 0.0417 -1.0000 -1.0000 3155610 1582756350.80 151.5716 59.9961 32.0000 1.9811 1.9822 417.9117 418.1900 0.0418 -1.0000 -1.0000 3155657 1582756350.90 151.4749 59.9961 32.0000 1.9805 1.9816 418.1631 418.4421 0.0418 -1.0000 -1.0000 3155735 1582756351.00 151.5076 59.9961 32.0000 1.9807 1.9818 418.1265 418.4045 0.0417 -1.0000 -1.0000 3156360 1582756351.10 151.5076 59.9961 32.0000 1.9812 1.9822 418.0358 418.3138 0.0417 -1.0000 -1.0000 3156438 1582756351.20 151.5076 59.9961 32.0000 1.9813 1.9824 417.9281 418.2064 0.0418 -1.0000 -1.0000 3156501 1582756351.30 151.5076 59.9961 32.0000 1.9812 1.9823 418.0531 418.3307 0.0416 -1.0000 -1.0000 3156563 1582756351.40 151.5076 59.9961 32.0000 1.9798 1.9809 418.1740 418.4510 0.0416 -1.0000 -1.0000 3156626 1582756351.50 151.5076 59.9961 32.0000 1.9808 1.9819 418.1477 418.4261 0.0418 -1.0000 -1.0000 3156704 1582756351.60 151.5076 59.9961 32.0000 1.9808 1.9819 417.9056 418.1833 0.0416 -1.0000 -1.0000 3156766 1582756351.70 151.5076 59.9961 32.0000 1.9816 1.9826 418.0080 418.2853 0.0417 -1.0000 -1.0000 3156829 1582756351.80 151.5076 59.9961 32.0000 1.9809 1.9820 418.1518 418.4294 0.0416 -1.0000 -1.0000 3156907 1582756351.90 151.5076 59.9961 32.0000 1.9808 1.9819 418.1337 418.4104 0.0416 -1.0000 -1.0000 3156969 1582756352.00 151.5130 59.9961 32.0000 1.9812 1.9823 417.9430 418.2210 0.0417 -1.0000 -1.0000 3157095 1582756352.10 151.5132 59.9961 32.0000 1.9811 1.9821 417.9963 418.2740 0.0417 -1.0000 -1.0000 3157173 1582756352.20 151.5132 59.9961 32.0000 1.9811 1.9822 418.0049 418.2828 0.0417 -1.0000 -1.0000 3157235 1582756352.30 151.5132 59.9961 32.0000 1.9811 1.9822 417.9669 418.2447 0.0417 -1.0000 -1.0000 3157298 1582756352.40 151.5132 59.9961 32.0000 1.9820 1.9831 417.9316 418.2092 0.0417 -1.0000 -1.0000 3157360 1582756352.50 151.5078 59.9961 32.0000 1.9816 1.9827 417.8975 418.1756 0.0418 -1.0000 -1.0000 3157423 1582756352.60 151.4845 59.9961 32.0000 1.9806 1.9817 417.9528 418.2299 0.0415 -1.0000 -1.0000 3157485 1582756352.70 151.4845 59.9961 32.0000 1.9794 1.9805 417.9902 418.2667 0.0415 -1.0000 -1.0000 3157563 1582756352.80 151.4845 59.9961 32.0000 1.9808 1.9819 418.0745 418.3522 0.0417 -1.0000 -1.0000 3157626 1582756352.90 151.4845 59.9961 32.0000 1.9813 1.9824 418.0496 418.3273 0.0417 -1.0000 -1.0000 3157688 1582756353.00 151.4845 59.9961 32.0000 1.9814 1.9825 417.9841 418.2621 0.0417 -1.0000 -1.0000 3157766 1582756353.10 151.4845 59.9961 32.0000 1.9814 1.9825 418.0461 418.3244 0.0418 -1.0000 -1.0000 3157813 1582756353.20 151.4845 59.9961 32.0000 1.9806 1.9817 418.1307 418.4088 0.0417 -1.0000 -1.0000 3157891 1582756353.30 151.4845 59.9961 32.0000 1.9810 1.9821 418.0031 418.2810 0.0418 -1.0000 -1.0000 3157954 1582756353.40 151.4845 59.9961 32.0000 1.9815 1.9825 418.0030 418.2818 0.0418 -1.0000 -1.0000 3158016 1582756353.50 151.4845 59.9961 32.0000 1.9811 1.9822 417.9400 418.2192 0.0420 -1.0000 -1.0000 3158110 1582756353.60 151.4845 59.9961 32.0000 1.9802 1.9813 418.0551 418.3338 0.0418 -1.0000 -1.0000 3158344 1582756353.70 151.4845 59.9961 32.0000 1.9793 1.9803 418.0642 418.3428 0.0418 -1.0000 -1.0000 3158407 1582756353.80 151.4756 59.9961 32.0000 1.9802 1.9813 418.0857 418.3636 0.0417 -1.0000 -1.0000 3158485 1582756353.90 151.4756 59.9961 32.0000 1.9815 1.9825 417.8741 418.1517 0.0417 -1.0000 -1.0000 3158548 1582756354.00 151.4756 59.9961 32.0000 1.9816 1.9826 418.0023 418.2808 0.0418 -1.0000 -1.0000 3158610 1582756354.10 151.4756 59.9961 32.0000 1.9801 1.9812 418.1128 418.3905 0.0416 -1.0000 -1.0000 3159126 1582756354.20 151.4756 59.9961 32.0000 1.9802 1.9813 418.1553 418.4335 0.0418 -1.0000 -1.0000 3159188 1582756354.30 151.4756 59.9961 32.0000 1.9811 1.9822 417.9333 418.2120 0.0418 -1.0000 -1.0000 3159251 1582756354.40 151.5041 59.9961 32.0000 1.9807 1.9818 417.9858 418.2644 0.0418 -1.0000 -1.0000 3159329 1582756354.50 151.5041 59.9961 32.0000 1.9797 1.9808 418.0954 418.3735 0.0417 -1.0000 -1.0000 3159392 1582756354.60 151.5041 59.9961 32.0000 1.9803 1.9814 418.0272 418.3053 0.0417 -1.0000 -1.0000 3159454 1582756354.70 151.5041 59.9961 32.0000 1.9808 1.9819 417.9514 418.2279 0.0416 -1.0000 -1.0000 3159532 1582756354.80 151.5041 59.9961 32.0000 1.9810 1.9821 417.9332 418.2108 0.0416 -1.0000 -1.0000 3159594 1582756354.90 151.5375 59.9962 32.0000 1.9801 1.9812 418.0328 418.3096 0.0416 -1.0000 -1.0000 3159657 1582756355.00 151.6154 59.9965 32.0000 1.9809 1.9820 418.1791 418.4583 0.0418 -1.0000 -1.0000 3159719 1582756355.10 151.6154 59.9965 32.0000 1.9810 1.9821 417.9563 418.2342 0.0418 -1.0000 -1.0000 3159844 1582756355.20 151.6154 59.9965 32.0000 1.9812 1.9823 417.8879 418.1658 0.0417 -1.0000 -1.0000 3159907 1582756355.30 151.6154 59.9965 32.0000 1.9808 1.9819 417.9001 418.1784 0.0417 -1.0000 -1.0000 3159985 1582756355.40 151.6154 59.9965 32.0000 1.9801 1.9812 418.0829 418.3606 0.0417 -1.0000 -1.0000 3200048 1582756355.50 151.5672 59.9965 32.0000 1.9807 1.9818 418.0213 418.2997 0.0418 -1.0000 -1.0000 3200126 1582756355.60 151.5672 59.9965 32.0000 1.9811 1.9822 418.0081 418.2870 0.0419 -1.0000 -1.0000 3200594 1582756355.70 151.5672 59.9965 32.0000 1.9804 1.9815 417.9048 418.1821 0.0417 -1.0000 -1.0000 3200657 1582756355.80 151.5672 59.9965 32.0000 1.9802 1.9813 418.0407 418.3189 0.0418 -1.0000 -1.0000 3200735 1582756355.90 151.5672 59.9965 32.0000 1.9802 1.9813 418.0299 418.3073 0.0415 -1.0000 -1.0000 3200798 1582756356.00 151.5520 59.9965 32.0000 1.9805 1.9816 417.8519 418.1301 0.0419 -1.0000 -1.0000 3200860 1582756356.10 151.5520 59.9965 32.0000 1.9803 1.9814 417.9367 418.2153 0.0418 -1.0000 -1.0000 3201110 1582756356.20 151.5520 59.9965 32.0000 1.9801 1.9812 418.0874 418.3651 0.0417 -1.0000 -1.0000 3201173 1582756356.30 151.5520 59.9965 32.0000 1.9803 1.9814 418.0382 418.3156 0.0416 -1.0000 -1.0000 3201235 1582756356.40 151.5520 59.9965 32.0000 1.9809 1.9820 417.9705 418.2478 0.0416 -1.0000 -1.0000 3201298 1582756356.50 151.5520 59.9965 32.0000 1.9810 1.9821 417.8782 418.1551 0.0416 -1.0000 -1.0000 3201360 1582756356.60 151.5322 59.9965 32.0000 1.9804 1.9814 417.9693 418.2466 0.0417 -1.0000 -1.0000 3201579 1582756356.70 151.5320 59.9965 32.0000 1.9796 1.9807 418.1216 418.3993 0.0417 -1.0000 -1.0000 3201657 1582756356.80 151.5320 59.9965 32.0000 1.9806 1.9816 417.8664 418.1438 0.0417 -1.0000 -1.0000 3201719 1582756356.90 151.5320 59.9965 32.0000 1.9817 1.9828 417.8978 418.1753 0.0415 -1.0000 -1.0000 3201782 1582756357.00 151.5320 59.9965 32.0000 1.9800 1.9811 418.0660 418.3427 0.0416 -1.0000 -1.0000 3201844 1582756357.10 151.5320 59.9965 32.0000 1.9793 1.9803 418.1180 418.3950 0.0416 -1.0000 -1.0000 3202126 1582756357.20 151.4752 59.9965 32.0000 1.9805 1.9816 418.1251 418.4033 0.0418 -1.0000 -1.0000 3202188 1582756357.30 151.4742 59.9965 32.0000 1.9808 1.9819 418.0131 418.2908 0.0416 -1.0000 -1.0000 3202266 1582756357.40 151.4742 59.9965 32.0000 1.9809 1.9820 417.8615 418.1375 0.0415 -1.0000 -1.0000 3202329 1582756357.50 151.4742 59.9965 32.0000 1.9804 1.9815 417.9813 418.2587 0.0416 -1.0000 -1.0000 3202407 1582756357.60 151.4742 59.9965 32.0000 1.9806 1.9817 418.1277 418.4059 0.0419 -1.0000 -1.0000 3202469 1582756357.70 151.4742 59.9965 32.0000 1.9802 1.9813 418.0280 418.3052 0.0415 -1.0000 -1.0000 3203110 1582756357.80 151.4630 59.9965 32.0000 1.9802 1.9813 417.9297 418.2054 0.0415 -1.0000 -1.0000 3203173 1582756357.90 151.4630 59.9965 32.0000 1.9795 1.9806 417.9703 418.2470 0.0415 -1.0000 -1.0000 3203235 1582756358.00 151.4630 59.9965 32.0000 1.9805 1.9815 418.1878 418.4648 0.0416 -1.0000 -1.0000 3203298 1582756358.10 151.4630 59.9965 32.0000 1.9802 1.9813 418.1025 418.3792 0.0415 -1.0000 -1.0000 3203376 1582756358.20 151.4630 59.9965 32.0000 1.9805 1.9816 417.9361 418.2127 0.0416 -1.0000 -1.0000 3203438 1582756358.30 151.4418 59.9965 32.0000 1.9814 1.9825 417.9577 418.2352 0.0417 -1.0000 -1.0000 3203501 1582756358.40 151.4418 59.9965 32.0000 1.9811 1.9821 418.0099 418.2872 0.0417 -1.0000 -1.0000 3203579 1582756358.50 151.4418 59.9965 32.0000 1.9796 1.9807 418.1581 418.4369 0.0418 -1.0000 -1.0000 3203641 1582756358.60 151.4418 59.9965 32.0000 1.9803 1.9814 418.1056 418.3835 0.0417 -1.0000 -1.0000 3203704 1582756358.70 151.4418 59.9965 32.0000 1.9814 1.9825 417.9362 418.2138 0.0417 -1.0000 -1.0000 3203782 1582756358.80 151.4418 59.9965 32.0000 1.9809 1.9820 417.8417 418.1215 0.0422 -1.0000 -1.0000 3203844 1582756358.90 151.4570 59.9965 32.0000 1.9811 1.9822 417.9939 418.2756 0.0423 -1.0000 -1.0000 3203907 1582756359.00 151.4635 59.9965 32.0000 1.9812 1.9823 418.0363 418.3165 0.0420 -1.0000 -1.0000 3203985 1582756359.10 151.4635 59.9965 32.0000 1.9812 1.9823 417.9250 418.2041 0.0418 -1.0000 -1.0000 3204048 1582756359.20 151.4635 59.9965 32.0000 1.9811 1.9822 417.8862 418.1640 0.0417 -1.0000 -1.0000 3204095 1582756359.30 151.4635 59.9965 32.0000 1.9806 1.9817 418.1108 418.3884 0.0416 -1.0000 -1.0000 3204173 1582756359.40 151.4635 59.9965 32.0000 1.9801 1.9812 418.1540 418.4326 0.0418 -1.0000 -1.0000 3204251 1582756359.50 151.5883 59.9975 32.0000 1.9808 1.9819 418.0348 418.3123 0.0417 -1.0000 -1.0000 3204313 1582756359.60 151.5883 59.9975 32.0000 1.9818 1.9829 417.8652 418.1417 0.0414 -1.0000 -1.0000 3204376 1582756359.70 151.5883 59.9975 32.0000 1.9815 1.9826 418.0233 418.3003 0.0416 -1.0000 -1.0000 3204438 1582756359.80 151.5883 59.9975 32.0000 1.9802 1.9813 418.1305 418.4065 0.0415 -1.0000 -1.0000 3204516 1582756359.90 151.5883 59.9975 32.0000 1.9800 1.9811 418.1595 418.4368 0.0416 -1.0000 -1.0000 3204579 1582756360.00 151.5883 59.9975 32.0000 1.9803 1.9814 417.9740 418.2512 0.0416 -1.0000 -1.0000 3204641 1582756360.10 151.5883 59.9975 32.0000 1.9805 1.9816 418.0759 418.3536 0.0416 -1.0000 -1.0000 3204719 1582756360.20 151.5883 59.9975 32.0000 1.9799 1.9810 418.1786 418.4555 0.0417 -1.0000 -1.0000 3205157 1582756360.30 151.5883 59.9975 32.0000 1.9810 1.9821 418.1159 418.3945 0.0418 -1.0000 -1.0000 3205219 1582756360.40 151.5883 59.9975 32.0000 1.9814 1.9825 417.9773 418.2544 0.0416 -1.0000 -1.0000 3205298 1582756360.50 151.5883 59.9975 32.0000 1.9815 1.9826 417.9958 418.2734 0.0417 -1.0000 -1.0000 3205344 1582756360.60 151.5883 59.9975 32.0000 1.9800 1.9810 418.0713 418.3482 0.0415 -1.0000 -1.0000 3205407 1582756360.70 151.5080 59.9975 32.0000 1.9805 1.9816 418.1453 418.4230 0.0418 -1.0000 -1.0000 3205626 1582756360.80 151.5080 59.9975 32.0000 1.9811 1.9822 417.9986 418.2770 0.0418 -1.0000 -1.0000 3205688 1582756360.90 151.5080 59.9975 32.0000 1.9813 1.9824 417.8822 418.1604 0.0418 -1.0000 -1.0000 3205751 1582756361.00 151.5080 59.9975 32.0000 1.9800 1.9811 418.0597 418.3379 0.0417 -1.0000 -1.0000 3205829 1582756361.10 151.5080 59.9975 32.0000 1.9801 1.9812 418.1749 418.4537 0.0418 -1.0000 -1.0000 3205891 1582756361.20 151.4978 59.9975 32.0000 1.9801 1.9812 418.0292 418.3059 0.0416 -1.0000 -1.0000 3205954 1582756361.30 151.4954 59.9975 32.0000 1.9822 1.9833 417.8960 418.1727 0.0415 -1.0000 -1.0000 3206141 1582756361.40 151.4954 59.9975 32.0000 1.9813 1.9824 418.0233 418.2995 0.0415 -1.0000 -1.0000 3206219 1582756361.50 151.4954 59.9975 32.0000 1.9806 1.9817 418.1341 418.4117 0.0415 -1.0000 -1.0000 3206298 1582756361.60 151.4954 59.9975 32.0000 1.9816 1.9827 418.0159 418.2910 0.0414 -1.0000 -1.0000 3206360 1582756361.70 151.4954 59.9975 32.0000 1.9815 1.9826 417.8912 418.1676 0.0414 -1.0000 -1.0000 3206423 1582756361.80 151.5327 59.9975 32.0000 1.9811 1.9821 417.8992 418.1750 0.0414 -1.0000 -1.0000 3206860 1582756361.90 151.5327 59.9975 32.0000 1.9813 1.9824 418.0572 418.3326 0.0414 -1.0000 -1.0000 3206938 1582756362.00 151.5327 59.9975 32.0000 1.9809 1.9820 418.1649 418.4414 0.0414 -1.0000 -1.0000 3207001 1582756362.10 151.5327 59.9975 32.0000 1.9815 1.9826 417.9602 418.2361 0.0415 -1.0000 -1.0000 3207079 1582756362.20 151.5327 59.9975 32.0000 1.9814 1.9825 417.8906 418.1680 0.0416 -1.0000 -1.0000 3207141 1582756362.30 151.5028 59.9975 32.0000 1.9816 1.9827 417.9496 418.2270 0.0417 -1.0000 -1.0000 3207204 1582756362.40 151.5028 59.9975 32.0000 1.9812 1.9823 418.0488 418.3266 0.0417 -1.0000 -1.0000 3207282 1582756362.50 151.5028 59.9975 32.0000 1.9815 1.9826 417.9591 418.2355 0.0415 -1.0000 -1.0000 3207360 1582756362.60 151.5028 59.9975 32.0000 1.9820 1.9830 417.9629 418.2405 0.0417 -1.0000 -1.0000 3207407 1582756362.70 151.5028 59.9975 32.0000 1.9816 1.9827 417.9164 418.1944 0.0417 -1.0000 -1.0000 3207485 1582756362.80 151.4937 59.9975 32.0000 1.9806 1.9817 418.1403 418.4182 0.0417 -1.0000 -1.0000 3207610 1582756362.90 151.3864 59.9975 32.0000 1.9811 1.9822 418.1288 418.4063 0.0417 -1.0000 -1.0000 3207673 1582756363.00 151.3864 59.9975 32.0000 1.9815 1.9826 417.9546 418.2318 0.0416 -1.0000 -1.0000 3207751 1582756363.10 151.3864 59.9975 32.0000 1.9811 1.9822 417.9896 418.2671 0.0417 -1.0000 -1.0000 3207813 1582756363.20 151.3864 59.9975 32.0000 1.9807 1.9817 418.0722 418.3484 0.0414 -1.0000 -1.0000 3207876 1582756363.30 151.3864 59.9975 32.0000 1.9797 1.9808 418.0738 418.3502 0.0415 -1.0000 -1.0000 3207954 1582756363.40 151.3864 59.9975 32.0000 1.9805 1.9816 418.0545 418.3315 0.0416 -1.0000 -1.0000 3208016 1582756363.50 151.3864 59.9975 32.0000 1.9811 1.9822 417.8238 418.1005 0.0416 -1.0000 -1.0000 3208079 1582756363.60 151.5327 59.9975 32.0000 1.9807 1.9817 418.0773 418.3542 0.0416 -1.0000 -1.0000 3208141 1582756363.70 151.5327 59.9975 32.0000 1.9800 1.9811 418.1477 418.4250 0.0416 -1.0000 -1.0000 3208204 1582756363.80 151.5327 59.9975 32.0000 1.9806 1.9817 418.1612 418.4382 0.0415 -1.0000 -1.0000 3208423 1582756363.90 151.5327 59.9975 32.0000 1.9808 1.9819 418.0542 418.3303 0.0415 -1.0000 -1.0000 3208485 1582756364.00 151.5327 59.9975 32.0000 1.9810 1.9821 417.9243 418.2007 0.0414 -1.0000 -1.0000 3208548 1582756364.10 151.5344 59.9975 32.0000 1.9807 1.9818 418.0150 418.2917 0.0415 -1.0000 -1.0000 3208626 1582756364.20 151.5388 59.9975 32.0000 1.9801 1.9812 418.1365 418.4131 0.0415 -1.0000 -1.0000 3208688 1582756364.30 151.5388 59.9975 32.0000 1.9813 1.9824 418.0253 418.3021 0.0416 -1.0000 -1.0000 3208751 1582756364.40 151.5388 59.9975 32.0000 1.9810 1.9821 417.9337 418.2106 0.0416 -1.0000 -1.0000 3209407 1582756364.50 151.5388 59.9975 32.0000 1.9802 1.9812 418.0777 418.3548 0.0416 -1.0000 -1.0000 3209595 1582756364.60 151.5388 59.9975 32.0000 1.9804 1.9815 418.1080 418.3857 0.0417 -1.0000 -1.0000 3209657 1582756364.70 151.5446 59.9974 32.0000 1.9807 1.9817 418.0259 418.3042 0.0418 -1.0000 -1.0000 3209735 1582756364.80 151.5446 59.9974 32.0000 1.9812 1.9823 417.9080 418.1864 0.0418 -1.0000 -1.0000 3209798 1582756364.90 151.5446 59.9974 32.0000 1.9802 1.9813 417.9801 418.2556 0.0415 -1.0000 -1.0000 3209876 1582756365.00 151.5446 59.9974 32.0000 1.9802 1.9813 418.1267 418.4044 0.0416 -1.0000 -1.0000 3209954 1582756365.10 151.5446 59.9974 32.0000 1.9806 1.9817 418.0974 418.3743 0.0416 -1.0000 -1.0000 3210016 1582756365.20 151.5446 59.9974 32.0000 1.9810 1.9821 417.9201 418.1982 0.0417 -1.0000 -1.0000 3210079 1582756365.30 151.5012 59.9974 32.0000 1.9810 1.9821 417.8513 418.1279 0.0415 -1.0000 -1.0000 3210141 1582756365.40 151.5012 59.9974 32.0000 1.9800 1.9810 417.9529 418.2292 0.0416 -1.0000 -1.0000 3210626 1582756365.50 151.5012 59.9974 32.0000 1.9796 1.9807 418.1339 418.4099 0.0414 -1.0000 -1.0000 3210704 1582756365.60 151.5012 59.9974 32.0000 1.9795 1.9806 417.9929 418.2699 0.0416 -1.0000 -1.0000 3210766 1582756365.70 151.5012 59.9974 32.0000 1.9800 1.9811 417.9952 418.2718 0.0414 -1.0000 -1.0000 3210829 1582756365.80 151.4834 59.9974 32.0000 1.9811 1.9822 417.9334 418.2094 0.0414 -1.0000 -1.0000 3210907 1582756365.90 151.4834 59.9974 32.0000 1.9801 1.9812 418.1749 418.4513 0.0415 -1.0000 -1.0000 3210969 1582756366.00 151.4834 59.9974 32.0000 1.9804 1.9815 418.0930 418.3695 0.0415 -1.0000 -1.0000 3211032 1582756366.10 151.4834 59.9974 32.0000 1.9806 1.9817 418.0130 418.2891 0.0414 -1.0000 -1.0000 3211110 1582756366.20 151.4834 59.9974 32.0000 1.9806 1.9817 417.7611 418.0374 0.0415 -1.0000 -1.0000 3211173 1582756366.30 151.4523 59.9974 32.0000 1.9802 1.9813 417.8999 418.1759 0.0414 -1.0000 -1.0000 3211235 1582756366.40 151.3796 59.9974 32.0000 1.9797 1.9807 418.0597 418.3353 0.0414 -1.0000 -1.0000 3211423 1582756366.50 151.3796 59.9974 32.0000 1.9800 1.9810 418.0384 418.3137 0.0413 -1.0000 -1.0000 3211485 1582756366.60 151.3796 59.9974 32.0000 1.9800 1.9811 418.0419 418.3176 0.0414 -1.0000 -1.0000 3211548 1582756366.70 151.3796 59.9974 32.0000 1.9806 1.9816 417.7875 418.0631 0.0414 -1.0000 -1.0000 3211610 1582756366.80 151.3796 59.9974 32.0000 1.9811 1.9822 417.8123 418.0886 0.0416 -1.0000 -1.0000 3211673 1582756366.90 151.3796 59.9974 32.0000 1.9798 1.9809 418.0111 418.2895 0.0418 -1.0000 -1.0000 3211735 1582756367.00 151.3796 59.9974 32.0000 1.9805 1.9816 417.9434 418.2219 0.0418 -1.0000 -1.0000 3211813 1582756367.10 151.4209 59.9974 32.0000 1.9810 1.9821 417.9177 418.1954 0.0417 -1.0000 -1.0000 3211876 1582756367.20 151.4209 59.9974 32.0000 1.9811 1.9822 417.8982 418.1754 0.0416 -1.0000 -1.0000 3211938 1582756367.30 151.4209 59.9974 32.0000 1.9796 1.9807 417.9303 418.2064 0.0415 -1.0000 -1.0000 3212001 1582756367.40 151.4209 59.9974 32.0000 1.9799 1.9810 418.0028 418.2795 0.0416 -1.0000 -1.0000 3212063 1582756367.50 151.4209 59.9974 32.0000 1.9807 1.9818 418.0467 418.3234 0.0415 -1.0000 -1.0000 3212141 1582756367.60 151.4209 59.9974 32.0000 1.9817 1.9827 417.8547 418.1303 0.0413 -1.0000 -1.0000 3212204 1582756367.70 151.4209 59.9974 32.0000 1.9826 1.9837 417.8976 418.1741 0.0416 -1.0000 -1.0000 3212266 1582756367.80 151.4209 59.9974 32.0000 1.9814 1.9824 418.0186 418.2950 0.0415 -1.0000 -1.0000 3212344 1582756367.90 151.4209 59.9974 32.0000 1.9801 1.9812 418.1282 418.4048 0.0415 -1.0000 -1.0000 3212407 1582756368.00 151.4209 59.9974 32.0000 1.9807 1.9818 418.0943 418.3707 0.0415 -1.0000 -1.0000 3213001 1582756368.10 151.4216 59.9974 32.0000 1.9820 1.9831 418.0503 418.3265 0.0415 -1.0000 -1.0000 3213063 1582756368.20 151.4564 59.9974 32.0000 1.9816 1.9827 417.9398 418.2163 0.0416 -1.0000 -1.0000 3213126 1582756368.30 151.4564 59.9974 32.0000 1.9812 1.9823 418.1545 418.4320 0.0416 -1.0000 -1.0000 3213188 1582756368.40 151.4564 59.9974 32.0000 1.9810 1.9820 418.1397 418.4164 0.0415 -1.0000 -1.0000 3213266 1582756368.50 151.4564 59.9974 32.0000 1.9817 1.9828 418.0974 418.3736 0.0415 -1.0000 -1.0000 3214141 1582756368.60 151.4564 59.9974 32.0000 1.9816 1.9827 417.8779 418.1550 0.0416 -1.0000 -1.0000 3214204 1582756368.70 151.4564 59.9974 32.0000 1.9821 1.9832 417.9255 418.2033 0.0418 -1.0000 -1.0000 3214282 1582756368.80 151.4966 59.9974 32.0000 1.9811 1.9822 418.1197 418.3966 0.0416 -1.0000 -1.0000 3214344 1582756368.90 151.5050 59.9974 32.0000 1.9814 1.9825 418.0549 418.3324 0.0416 -1.0000 -1.0000 3214407 1582756369.00 151.5050 59.9974 32.0000 1.9813 1.9824 417.8974 418.1736 0.0414 -1.0000 -1.0000 3214469 1582756369.10 151.5050 59.9974 32.0000 1.9814 1.9825 417.9225 418.1998 0.0416 -1.0000 -1.0000 3214548 1582756369.20 151.5050 59.9974 32.0000 1.9816 1.9826 417.9835 418.2602 0.0415 -1.0000 -1.0000 3214610 1582756369.30 151.5066 59.9974 32.0000 1.9805 1.9816 418.0221 418.2990 0.0416 -1.0000 -1.0000 3214688 1582756369.40 151.5388 59.9974 32.0000 1.9817 1.9828 417.9410 418.2181 0.0416 -1.0000 -1.0000 3214751 1582756369.50 151.5388 59.9974 32.0000 1.9819 1.9830 417.8984 418.1747 0.0415 -1.0000 -1.0000 3214813 1582756369.60 151.5388 59.9974 32.0000 1.9808 1.9819 417.8798 418.1567 0.0416 -1.0000 -1.0000 3214876 1582756369.70 151.5388 59.9974 32.0000 1.9801 1.9812 418.0486 418.3262 0.0417 -1.0000 -1.0000 3214938 1582756369.80 151.5388 59.9974 32.0000 1.9811 1.9822 418.0945 418.3728 0.0418 -1.0000 -1.0000 3215016 1582756369.90 151.5389 59.9980 32.0000 1.9815 1.9825 417.9339 418.2111 0.0416 -1.0000 -1.0000 3215079 1582756370.00 151.5390 59.9980 32.0000 1.9820 1.9831 417.8679 418.1449 0.0416 -1.0000 -1.0000 3215141 1582756370.10 151.5390 59.9980 32.0000 1.9818 1.9829 417.9891 418.2662 0.0416 -1.0000 -1.0000 3215219 1582756370.20 151.5390 59.9980 32.0000 1.9803 1.9814 418.1048 418.3811 0.0414 -1.0000 -1.0000 3215282 1582756370.30 151.5390 59.9980 32.0000 1.9804 1.9815 418.0854 418.3612 0.0414 -1.0000 -1.0000 3215344 1582756370.40 151.5390 59.9980 32.0000 1.9806 1.9817 418.0008 418.2765 0.0414 -1.0000 -1.0000 3215423 1582756370.50 151.5390 59.9980 32.0000 1.9802 1.9813 418.0170 418.2932 0.0414 -1.0000 -1.0000 3215485 1582756370.60 151.5390 59.9980 32.0000 1.9803 1.9814 418.0465 418.3225 0.0415 -1.0000 -1.0000 3215548 1582756370.70 151.5390 59.9980 32.0000 1.9794 1.9805 418.0955 418.3722 0.0415 -1.0000 -1.0000 3215626 1582756370.80 151.5390 59.9980 32.0000 1.9806 1.9817 417.9437 418.2198 0.0415 -1.0000 -1.0000 3215688 1582756370.90 151.5390 59.9980 32.0000 1.9809 1.9820 417.9164 418.1931 0.0415 -1.0000 -1.0000 3215751 1582756371.00 151.5390 59.9980 32.0000 1.9801 1.9812 417.9656 418.2409 0.0413 -1.0000 -1.0000 3215813 1582756371.10 151.5390 59.9980 32.0000 1.9801 1.9812 418.0562 418.3335 0.0417 -1.0000 -1.0000 3215985 1582756371.20 151.5290 59.9980 32.0000 1.9800 1.9811 418.0640 418.3414 0.0416 -1.0000 -1.0000 3216048 1582756371.30 151.5290 59.9980 32.0000 1.9816 1.9827 417.9203 418.1976 0.0416 -1.0000 -1.0000 3216157 1582756371.40 151.5290 59.9980 32.0000 1.9812 1.9823 417.7456 418.0219 0.0415 -1.0000 -1.0000 3216235 1582756371.50 151.5290 59.9980 32.0000 1.9804 1.9815 417.9547 418.2316 0.0415 -1.0000 -1.0000 3216313 1582756371.60 151.5290 59.9980 32.0000 1.9806 1.9816 418.0212 418.2968 0.0414 -1.0000 -1.0000 3216376 1582756371.70 151.5290 59.9980 32.0000 1.9809 1.9819 417.9223 418.1984 0.0415 -1.0000 -1.0000 3216438 1582756371.80 151.5290 59.9980 32.0000 1.9805 1.9816 417.7863 418.0625 0.0415 -1.0000 -1.0000 3216516 1582756371.90 151.5026 59.9980 32.0000 1.9803 1.9814 417.8538 418.1308 0.0416 -1.0000 -1.0000 3216579 1582756372.00 151.5004 59.9980 32.0000 1.9798 1.9809 418.0832 418.3597 0.0415 -1.0000 -1.0000 3216641 1582756372.10 151.5004 59.9980 32.0000 1.9808 1.9818 418.0315 418.3072 0.0414 -1.0000 -1.0000 3217407 1582756372.20 151.5004 59.9980 32.0000 1.9811 1.9822 417.9649 418.2410 0.0414 -1.0000 -1.0000 3217469 1582756372.30 151.5004 59.9980 32.0000 1.9809 1.9820 417.8269 418.1029 0.0414 -1.0000 -1.0000 3217532 1582756372.40 151.5004 59.9980 32.0000 1.9804 1.9815 417.9555 418.2319 0.0415 -1.0000 -1.0000 3217610 1582756372.50 151.5556 59.9980 32.0000 1.9799 1.9809 418.1105 418.3860 0.0414 -1.0000 -1.0000 3217657 1582756372.60 151.5556 59.9980 32.0000 1.9800 1.9811 418.0821 418.3594 0.0416 -1.0000 -1.0000 3217938 1582756372.70 151.5556 59.9980 32.0000 1.9812 1.9823 418.0791 418.3560 0.0415 -1.0000 -1.0000 3218016 1582756372.80 151.5556 59.9980 32.0000 1.9814 1.9825 417.9875 418.2643 0.0415 -1.0000 -1.0000 3218079 1582756372.90 151.5556 59.9980 32.0000 1.9803 1.9813 418.1543 418.4295 0.0414 -1.0000 -1.0000 3218141 1582756373.00 151.5556 59.9980 32.0000 1.9808 1.9819 418.0920 418.3694 0.0417 -1.0000 -1.0000 3218204 1582756373.10 151.4960 59.9980 32.0000 1.9813 1.9824 418.0561 418.3340 0.0416 -1.0000 -1.0000 3218266 1582756373.20 151.4960 59.9980 32.0000 1.9814 1.9824 418.0000 418.2771 0.0416 -1.0000 -1.0000 3218329 1582756373.30 151.4960 59.9980 32.0000 1.9801 1.9811 418.0550 418.3317 0.0415 -1.0000 -1.0000 3218407 1582756373.40 151.4960 59.9980 32.0000 1.9807 1.9818 418.1985 418.4757 0.0416 -1.0000 -1.0000 3218469 1582756373.50 151.4960 59.9980 32.0000 1.9803 1.9814 418.0457 418.3240 0.0418 -1.0000 -1.0000 3218548 1582756373.60 151.4518 59.9980 32.0000 1.9817 1.9828 417.9355 418.2134 0.0417 -1.0000 -1.0000 3218657 1582756373.70 151.4479 59.9980 32.0000 1.9813 1.9823 417.8307 418.1082 0.0416 -1.0000 -1.0000 3218719 1582756373.80 151.4479 59.9980 32.0000 1.9811 1.9822 417.7400 418.0165 0.0415 -1.0000 -1.0000 3218798 1582756373.90 151.4479 59.9980 32.0000 1.9801 1.9812 418.0697 418.3461 0.0416 -1.0000 -1.0000 3218876 1582756374.00 151.4479 59.9980 32.0000 1.9812 1.9823 417.9861 418.2634 0.0416 -1.0000 -1.0000 3218938 1582756374.10 151.4479 59.9980 32.0000 1.9806 1.9817 417.8619 418.1386 0.0416 -1.0000 -1.0000 3219392 1582756374.20 151.4479 59.9980 32.0000 1.9807 1.9818 417.8754 418.1535 0.0417 -1.0000 -1.0000 3219454 1582756374.30 151.4479 59.9980 32.0000 1.9800 1.9811 418.0761 418.3526 0.0415 -1.0000 -1.0000 3219516 1582756374.40 151.4479 59.9980 32.0000 1.9807 1.9818 418.0290 418.3048 0.0414 -1.0000 -1.0000 3219595 1582756374.50 151.4479 59.9980 32.0000 1.9814 1.9824 418.0353 418.3114 0.0414 -1.0000 -1.0000 3219657 1582756374.60 151.4479 59.9980 32.0000 1.9812 1.9823 417.9121 418.1883 0.0416 -1.0000 -1.0000 3219719 1582756374.70 151.4556 59.9981 32.0000 1.9804 1.9815 418.0073 418.2848 0.0417 -1.0000 -1.0000 3219798 1582756374.80 151.4861 59.9985 32.0000 1.9803 1.9814 418.1168 418.3924 0.0414 -1.0000 -1.0000 3219891 1582756374.90 151.4861 59.9985 32.0000 1.9808 1.9818 418.0748 418.3517 0.0416 -1.0000 -1.0000 3219954 1582756375.00 151.4861 59.9985 32.0000 1.9816 1.9827 417.9926 418.2695 0.0416 -1.0000 -1.0000 3220016 1582756375.10 151.4861 59.9985 32.0000 1.9812 1.9823 418.0295 418.3069 0.0417 -1.0000 -1.0000 3220079 1582756375.20 151.4861 59.9985 32.0000 1.9806 1.9817 418.1024 418.3794 0.0416 -1.0000 -1.0000 3220141 1582756375.30 151.4861 59.9985 32.0000 1.9808 1.9819 418.0814 418.3581 0.0415 -1.0000 -1.0000 3220219 1582756375.40 151.5124 59.9985 32.0000 1.9812 1.9823 418.0066 418.2825 0.0415 -1.0000 -1.0000 3220282 1582756375.50 151.5124 59.9985 32.0000 1.9808 1.9819 418.1143 418.3905 0.0415 -1.0000 -1.0000 3220360 1582756375.60 151.5124 59.9985 32.0000 1.9800 1.9811 418.1107 418.3869 0.0415 -1.0000 -1.0000 3220423 1582756375.70 151.5124 59.9985 32.0000 1.9802 1.9813 418.0808 418.3569 0.0414 -1.0000 -1.0000 3220938 1582756375.80 151.5511 59.9985 32.0000 1.9806 1.9816 417.9193 418.1957 0.0415 -1.0000 -1.0000 3221016 1582756375.90 151.5876 59.9985 32.0000 1.9811 1.9822 417.9789 418.2557 0.0416 -1.0000 -1.0000 3221079 1582756376.00 151.5876 59.9985 32.0000 1.9802 1.9813 418.0544 418.3309 0.0414 -1.0000 -1.0000 3221141 1582756376.10 151.5876 59.9985 32.0000 1.9801 1.9812 418.1706 418.4463 0.0414 -1.0000 -1.0000 3221219 1582756376.20 151.5876 59.9985 32.0000 1.9804 1.9815 418.1239 418.4013 0.0417 -1.0000 -1.0000 3221392 1582756376.30 151.5876 59.9985 32.0000 1.9811 1.9821 417.9500 418.2284 0.0417 -1.0000 -1.0000 3221454 1582756376.40 151.5876 59.9985 32.0000 1.9801 1.9812 418.0113 418.2878 0.0415 -1.0000 -1.0000 3221532 1582756376.50 151.5386 59.9985 32.0000 1.9802 1.9813 418.0275 418.3046 0.0416 -1.0000 -1.0000 3221595 1582756376.60 151.5364 59.9985 32.0000 1.9809 1.9820 418.0346 418.3121 0.0416 -1.0000 -1.0000 3221657 1582756376.70 151.5364 59.9985 32.0000 1.9817 1.9828 417.8438 418.1207 0.0416 -1.0000 -1.0000 3221735 1582756376.80 151.5364 59.9985 32.0000 1.9813 1.9824 417.8701 418.1480 0.0417 -1.0000 -1.0000 3221798 1582756376.90 151.5364 59.9985 32.0000 1.9802 1.9813 417.9386 418.2154 0.0416 -1.0000 -1.0000 3221860 1582756377.00 151.5364 59.9985 32.0000 1.9807 1.9817 418.1009 418.3778 0.0415 -1.0000 -1.0000 3221923 1582756377.10 151.5364 59.9985 32.0000 1.9806 1.9817 418.0240 418.3009 0.0416 -1.0000 -1.0000 3221985 1582756377.20 151.4363 59.9985 32.0000 1.9808 1.9819 417.9928 418.2697 0.0415 -1.0000 -1.0000 3222048 1582756377.30 151.4363 59.9985 32.0000 1.9805 1.9816 417.9009 418.1768 0.0414 -1.0000 -1.0000 3222423 1582756377.40 151.4363 59.9985 32.0000 1.9802 1.9813 418.0187 418.2953 0.0416 -1.0000 -1.0000 3222485 1582756377.50 151.4363 59.9985 32.0000 1.9799 1.9810 418.0798 418.3570 0.0416 -1.0000 -1.0000 3222563 1582756377.60 151.4363 59.9985 32.0000 1.9806 1.9816 418.0680 418.3458 0.0417 -1.0000 -1.0000 3222626 1582756377.70 151.4363 59.9985 32.0000 1.9806 1.9817 417.9067 418.1842 0.0417 -1.0000 -1.0000 3222688 1582756377.80 151.4504 59.9985 32.0000 1.9810 1.9821 417.8790 418.1566 0.0416 -1.0000 -1.0000 3222892 1582756377.90 151.4504 59.9985 32.0000 1.9803 1.9814 418.0469 418.3227 0.0415 -1.0000 -1.0000 3222954 1582756378.00 151.4504 59.9985 32.0000 1.9803 1.9813 418.1048 418.3817 0.0415 -1.0000 -1.0000 3223016 1582756378.10 151.4504 59.9985 32.0000 1.9801 1.9812 418.0588 418.3362 0.0416 -1.0000 -1.0000 3223079 1582756378.20 151.4504 59.9985 32.0000 1.9807 1.9818 417.8372 418.1130 0.0414 -1.0000 -1.0000 3223141 1582756378.30 151.4577 59.9985 32.0000 1.9818 1.9829 417.8516 418.1272 0.0414 -1.0000 -1.0000 3223626 1582756378.40 151.4585 59.9985 32.0000 1.9809 1.9820 417.9250 418.2021 0.0415 -1.0000 -1.0000 3223688 1582756378.50 151.4585 59.9985 32.0000 1.9807 1.9818 417.9697 418.2453 0.0414 -1.0000 -1.0000 3223751 1582756378.60 151.4585 59.9985 32.0000 1.9810 1.9820 418.0159 418.2925 0.0416 -1.0000 -1.0000 3223813 1582756378.70 151.4585 59.9985 32.0000 1.9819 1.9829 417.9599 418.2366 0.0415 -1.0000 -1.0000 3223891 1582756378.80 151.4585 59.9985 32.0000 1.9815 1.9826 417.9920 418.2693 0.0416 -1.0000 -1.0000 3224110 1582756378.90 151.4401 59.9985 32.0000 1.9809 1.9820 418.0179 418.2953 0.0416 -1.0000 -1.0000 3224173 1582756379.00 151.4401 59.9985 32.0000 1.9813 1.9823 417.9872 418.2645 0.0416 -1.0000 -1.0000 3224251 1582756379.10 151.4401 59.9985 32.0000 1.9814 1.9825 417.9115 418.1889 0.0417 -1.0000 -1.0000 3224313 1582756379.20 151.4401 59.9985 32.0000 1.9813 1.9823 417.9180 418.1951 0.0416 -1.0000 -1.0000 3224407 1582756379.30 151.4401 59.9985 32.0000 1.9809 1.9819 418.0896 418.3669 0.0416 -1.0000 -1.0000 3224485 1582756379.40 151.4425 59.9985 32.0000 1.9813 1.9824 417.9964 418.2742 0.0417 -1.0000 -1.0000 3224548 1582756379.50 151.4425 59.9985 32.0000 1.9821 1.9832 417.8609 418.1389 0.0418 -1.0000 -1.0000 3224626 1582756379.60 151.4425 59.9985 32.0000 1.9813 1.9823 417.8994 418.1772 0.0417 -1.0000 -1.0000 3224688 1582756379.70 151.4425 59.9985 32.0000 1.9811 1.9821 418.0860 418.3637 0.0417 -1.0000 -1.0000 3224751 1582756379.80 151.4425 59.9985 32.0000 1.9811 1.9821 417.9986 418.2766 0.0417 -1.0000 -1.0000 3224923 1582756379.90 151.4828 59.9977 32.0000 1.9815 1.9826 417.8789 418.1552 0.0415 -1.0000 -1.0000 3224985 1582756380.00 151.5030 59.9974 32.0000 1.9816 1.9827 417.9885 418.2659 0.0416 -1.0000 -1.0000 3225048 1582756380.10 151.5030 59.9974 32.0000 1.9800 1.9811 418.0538 418.3316 0.0417 -1.0000 -1.0000 3225126 1582756380.20 151.5030 59.9974 32.0000 1.9820 1.9831 417.9666 418.2439 0.0416 -1.0000 -1.0000 3225188 1582756380.30 151.5030 59.9974 32.0000 1.9818 1.9829 417.9486 418.2258 0.0416 -1.0000 -1.0000 3225407 1582756380.40 151.5030 59.9974 32.0000 1.9808 1.9818 417.8910 418.1676 0.0415 -1.0000 -1.0000 3225469 1582756380.50 151.5030 59.9974 32.0000 1.9810 1.9821 418.0411 418.3186 0.0418 -1.0000 -1.0000 3225532 1582756380.60 151.5031 59.9974 32.0000 1.9808 1.9819 418.1295 418.4066 0.0415 -1.0000 -1.0000 3225595 1582756380.70 151.5032 59.9974 32.0000 1.9815 1.9826 417.9851 418.2618 0.0415 -1.0000 -1.0000 3225673 1582756380.80 151.5032 59.9974 32.0000 1.9813 1.9824 417.9209 418.1974 0.0415 -1.0000 -1.0000 3225735 1582756380.90 151.5032 59.9974 32.0000 1.9799 1.9809 418.0524 418.3303 0.0418 -1.0000 -1.0000 3225907 1582756381.00 151.5032 59.9974 32.0000 1.9802 1.9813 418.0453 418.3233 0.0418 -1.0000 -1.0000 3225985 1582756381.10 151.5032 59.9974 32.0000 1.9811 1.9822 417.9151 418.1936 0.0418 -1.0000 -1.0000 3226048 1582756381.20 151.5306 59.9974 32.0000 1.9814 1.9825 417.9252 418.2028 0.0416 -1.0000 -1.0000 3226110 1582756381.30 151.5306 59.9974 32.0000 1.9799 1.9810 418.0859 418.3629 0.0416 -1.0000 -1.0000 3226188 1582756381.40 151.5306 59.9974 32.0000 1.9798 1.9809 418.1777 418.4549 0.0416 -1.0000 -1.0000 3226266 1582756381.50 151.5306 59.9974 32.0000 1.9808 1.9819 418.0958 418.3731 0.0416 -1.0000 -1.0000 3226344 1582756381.60 151.5306 59.9974 32.0000 1.9811 1.9822 417.9657 418.2444 0.0419 -1.0000 -1.0000 3226407 1582756381.70 151.5105 59.9974 32.0000 1.9805 1.9816 418.0752 418.3527 0.0417 -1.0000 -1.0000 3226469 1582756381.80 151.5084 59.9974 32.0000 1.9805 1.9816 418.0728 418.3520 0.0419 -1.0000 -1.0000 3226548 1582756381.90 151.5084 59.9974 32.0000 1.9800 1.9811 418.0771 418.3549 0.0416 -1.0000 -1.0000 3226610 1582756382.00 151.5084 59.9974 32.0000 1.9806 1.9817 417.9867 418.2662 0.0419 -1.0000 -1.0000 3226673 1582756382.10 151.5084 59.9974 32.0000 1.9804 1.9815 418.0081 418.2855 0.0416 -1.0000 -1.0000 3226735 1582756382.20 151.5084 59.9974 32.0000 1.9806 1.9817 418.0543 418.3323 0.0418 -1.0000 -1.0000 3226798 1582756382.30 151.5370 59.9974 32.0000 1.9808 1.9819 418.1325 418.4112 0.0418 -1.0000 -1.0000 3226876 1582756382.40 151.5465 59.9974 32.0000 1.9807 1.9818 418.0598 418.3382 0.0419 -1.0000 -1.0000 3227641 1582756382.50 151.5465 59.9974 32.0000 1.9812 1.9823 417.8378 418.1163 0.0417 -1.0000 -1.0000 3227719 1582756382.60 151.5465 59.9974 32.0000 1.9812 1.9823 417.8386 418.1168 0.0418 -1.0000 -1.0000 3227782 1582756382.70 151.5465 59.9974 32.0000 1.9807 1.9818 417.9270 418.2059 0.0419 -1.0000 -1.0000 3227844 1582756382.80 151.5465 59.9974 32.0000 1.9802 1.9813 418.0176 418.2968 0.0419 -1.0000 -1.0000 3227907 1582756382.90 151.4995 59.9974 32.0000 1.9807 1.9818 417.9668 418.2470 0.0421 -1.0000 -1.0000 3227985 1582756383.00 151.4995 59.9974 32.0000 1.9822 1.9833 417.9899 418.2702 0.0420 -1.0000 -1.0000 3228048 1582756383.10 151.4995 59.9974 32.0000 1.9810 1.9821 417.8918 418.1706 0.0419 -1.0000 -1.0000 3228110 1582756383.20 151.4995 59.9974 32.0000 1.9811 1.9822 418.0109 418.2899 0.0419 -1.0000 -1.0000 3228173 1582756383.30 151.4995 59.9974 32.0000 1.9805 1.9816 417.9959 418.2750 0.0419 -1.0000 -1.0000 3228251 1582756383.40 151.4995 59.9974 32.0000 1.9806 1.9817 417.9621 418.2412 0.0419 -1.0000 -1.0000 3228376 1582756383.50 151.4995 59.9974 32.0000 1.9820 1.9831 417.9120 418.1910 0.0420 -1.0000 -1.0000 3228454 1582756383.60 151.4995 59.9974 32.0000 1.9805 1.9816 417.9600 418.2396 0.0420 -1.0000 -1.0000 3228516 1582756383.70 151.4673 59.9974 32.0000 1.9798 1.9809 418.0658 418.3442 0.0418 -1.0000 -1.0000 3228579 1582756383.80 151.4673 59.9974 32.0000 1.9807 1.9818 417.9391 418.2178 0.0417 -1.0000 -1.0000 3228641 1582756383.90 151.4614 59.9974 32.0000 1.9813 1.9824 417.8263 418.1042 0.0418 -1.0000 -1.0000 3228876 1582756384.00 151.4432 59.9974 32.0000 1.9811 1.9822 417.9382 418.2168 0.0418 -1.0000 -1.0000 3228938 1582756384.10 151.4432 59.9974 32.0000 1.9805 1.9816 417.9463 418.2246 0.0417 -1.0000 -1.0000 3229016 1582756384.20 151.4432 59.9974 32.0000 1.9803 1.9814 418.0175 418.2960 0.0418 -1.0000 -1.0000 3229079 1582756384.30 151.4432 59.9974 32.0000 1.9815 1.9826 418.0025 418.2807 0.0418 -1.0000 -1.0000 3229141 1582756384.40 151.4432 59.9974 32.0000 1.9810 1.9821 417.9372 418.2160 0.0419 -1.0000 -1.0000 3229219 1582756384.50 151.4432 59.9974 32.0000 1.9809 1.9820 418.0179 418.2970 0.0419 -1.0000 -1.0000 3229392 1582756384.60 151.4432 59.9974 32.0000 1.9810 1.9821 418.1130 418.3917 0.0418 -1.0000 -1.0000 3229469 1582756384.70 151.4432 59.9974 32.0000 1.9810 1.9821 417.9705 418.2490 0.0418 -1.0000 -1.0000 3229548 1582756384.80 151.4432 59.9974 32.0000 1.9809 1.9820 417.8429 418.1207 0.0417 -1.0000 -1.0000 3229610 1582756384.90 151.4432 59.9974 32.0000 1.9808 1.9819 417.8918 418.1705 0.0419 -1.0000 -1.0000 3229673 1582756385.00 151.4564 59.9973 32.0000 1.9805 1.9816 418.0836 418.3616 0.0417 -1.0000 -1.0000 3230110 1582756385.10 151.4840 59.9971 32.0000 1.9802 1.9813 418.0353 418.3133 0.0419 -1.0000 -1.0000 3230173 1582756385.20 151.4840 59.9971 32.0000 1.9816 1.9827 417.9579 418.2375 0.0419 -1.0000 -1.0000 3230235 1582756385.30 151.4840 59.9971 32.0000 1.9822 1.9833 417.8420 418.1209 0.0419 -1.0000 -1.0000 3230313 1582756385.40 151.4840 59.9971 32.0000 1.9809 1.9820 417.9151 418.1934 0.0418 -1.0000 -1.0000 3230376 1582756385.50 151.4840 59.9971 32.0000 1.9809 1.9820 417.9980 418.2757 0.0417 -1.0000 -1.0000 3230438 1582756385.60 151.4840 59.9971 32.0000 1.9809 1.9820 418.0112 418.2896 0.0418 -1.0000 -1.0000 3230516 1582756385.70 151.4859 59.9971 32.0000 1.9811 1.9822 417.9342 418.2117 0.0417 -1.0000 -1.0000 3230563 1582756385.80 151.4859 59.9971 32.0000 1.9809 1.9820 417.8803 418.1581 0.0416 -1.0000 -1.0000 3230641 1582756385.90 151.4859 59.9971 32.0000 1.9802 1.9813 418.0249 418.3028 0.0417 -1.0000 -1.0000 3230719 1582756386.00 151.4859 59.9971 32.0000 1.9805 1.9816 418.1563 418.4331 0.0416 -1.0000 -1.0000 3230892 1582756386.10 151.4859 59.9971 32.0000 1.9810 1.9821 418.0098 418.2884 0.0417 -1.0000 -1.0000 3230954 1582756386.20 151.5176 59.9971 32.0000 1.9822 1.9833 417.9069 418.1854 0.0419 -1.0000 -1.0000 3231095 1582756386.30 151.5189 59.9971 32.0000 1.9815 1.9826 418.0113 418.2904 0.0419 -1.0000 -1.0000 3231157 1582756386.40 151.5189 59.9971 32.0000 1.9813 1.9824 417.9891 418.2677 0.0418 -1.0000 -1.0000 3231235 1582756386.50 151.5189 59.9971 32.0000 1.9818 1.9828 418.0303 418.3087 0.0419 -1.0000 -1.0000 3231407 1582756386.60 151.5189 59.9971 32.0000 1.9818 1.9829 417.9601 418.2384 0.0417 -1.0000 -1.0000 3231485 1582756386.70 151.5413 59.9971 32.0000 1.9813 1.9824 418.0286 418.3066 0.0417 -1.0000 -1.0000 3231548 1582756386.80 151.5686 59.9971 32.0000 1.9805 1.9816 418.0367 418.3151 0.0418 -1.0000 -1.0000 3231610 1582756386.90 151.5686 59.9971 32.0000 1.9814 1.9825 417.9774 418.2558 0.0418 -1.0000 -1.0000 3231673 1582756387.00 151.5686 59.9971 32.0000 1.9810 1.9821 417.8785 418.1574 0.0419 -1.0000 -1.0000 3231751 1582756387.10 151.5686 59.9971 32.0000 1.9809 1.9820 417.9399 418.2192 0.0419 -1.0000 -1.0000 3231891 1582756387.20 151.5686 59.9971 32.0000 1.9805 1.9816 417.9390 418.2186 0.0420 -1.0000 -1.0000 3231954 1582756387.30 151.5608 59.9971 32.0000 1.9799 1.9810 417.9709 418.2498 0.0418 -1.0000 -1.0000 3232032 1582756387.40 151.5608 59.9971 32.0000 1.9805 1.9816 418.0368 418.3150 0.0417 -1.0000 -1.0000 3232094 1582756387.50 151.5608 59.9971 32.0000 1.9803 1.9814 417.9079 418.1859 0.0418 -1.0000 -1.0000 3232157 1582756387.60 151.5608 59.9971 32.0000 1.9810 1.9821 417.9332 418.2114 0.0417 -1.0000 -1.0000 3232438 1582756387.70 151.5608 59.9971 32.0000 1.9802 1.9812 417.9630 418.2426 0.0420 -1.0000 -1.0000 3232501 1582756387.80 151.5483 59.9971 32.0000 1.9802 1.9813 417.9433 418.2221 0.0420 -1.0000 -1.0000 3232563 1582756387.90 151.5434 59.9971 32.0000 1.9809 1.9820 417.7817 418.0622 0.0421 -1.0000 -1.0000 3232626 1582756388.00 151.5434 59.9971 32.0000 1.9811 1.9822 417.8473 418.1276 0.0421 -1.0000 -1.0000 3232688 1582756388.10 151.5434 59.9971 32.0000 1.9803 1.9814 418.0374 418.3169 0.0419 -1.0000 -1.0000 3232892 1582756388.20 151.5434 59.9971 32.0000 1.9802 1.9813 418.0377 418.3165 0.0419 -1.0000 -1.0000 3232954 1582756388.30 151.5434 59.9971 32.0000 1.9800 1.9811 417.8600 418.1390 0.0419 -1.0000 -1.0000 3233016 1582756388.40 151.4931 59.9971 32.0000 1.9809 1.9820 417.7995 418.0786 0.0419 -1.0000 -1.0000 3233079 1582756388.50 151.4769 59.9971 32.0000 1.9814 1.9824 417.8688 418.1471 0.0418 -1.0000 -1.0000 3233141 1582756388.60 151.4769 59.9971 32.0000 1.9796 1.9806 418.0176 418.2952 0.0417 -1.0000 -1.0000 3233392 1582756388.70 151.4769 59.9971 32.0000 1.9808 1.9818 417.9774 418.2553 0.0417 -1.0000 -1.0000 3233469 1582756388.80 151.4769 59.9971 32.0000 1.9813 1.9824 417.8789 418.1572 0.0418 -1.0000 -1.0000 3233532 1582756388.90 151.4769 59.9971 32.0000 1.9812 1.9823 417.8117 418.0902 0.0419 -1.0000 -1.0000 3233595 1582756389.00 151.4785 59.9971 32.0000 1.9810 1.9821 417.9662 418.2447 0.0418 -1.0000 -1.0000 3233673 1582756389.10 151.4890 59.9971 32.0000 1.9817 1.9828 417.9565 418.2349 0.0418 -1.0000 -1.0000 3233860 1582756389.20 151.4890 59.9971 32.0000 1.9815 1.9826 417.7455 418.0245 0.0419 -1.0000 -1.0000 3233923 1582756389.30 151.4890 59.9971 32.0000 1.9815 1.9826 417.9331 418.2114 0.0417 -1.0000 -1.0000 3233985 1582756389.40 151.4890 59.9971 32.0000 1.9806 1.9817 418.0353 418.3141 0.0419 -1.0000 -1.0000 3234048 1582756389.50 151.4890 59.9971 32.0000 1.9807 1.9818 417.9951 418.2736 0.0418 -1.0000 -1.0000 3234126 1582756389.60 151.4862 59.9971 32.0000 1.9807 1.9818 417.9269 418.2053 0.0418 -1.0000 -1.0000 3234876 1582756389.70 151.4292 59.9967 32.0000 1.9816 1.9827 417.8331 418.1114 0.0418 -1.0000 -1.0000 3234938 1582756389.80 151.4292 59.9967 32.0000 1.9804 1.9815 417.9276 418.2063 0.0418 -1.0000 -1.0000 3235157 1582756389.90 151.4292 59.9967 32.0000 1.9803 1.9814 418.0220 418.3003 0.0417 -1.0000 -1.0000 3235219 1582756390.00 151.4292 59.9967 32.0000 1.9802 1.9813 418.0404 418.3191 0.0419 -1.0000 -1.0000 3235282 1582756390.10 151.4292 59.9967 32.0000 1.9803 1.9814 418.0126 418.2921 0.0420 -1.0000 -1.0000 3235360 1582756390.20 151.4356 59.9967 32.0000 1.9816 1.9826 417.7886 418.0678 0.0418 -1.0000 -1.0000 3235423 1582756390.30 151.4360 59.9967 32.0000 1.9810 1.9821 417.9279 418.2060 0.0418 -1.0000 -1.0000 3235485 1582756390.40 151.4360 59.9967 32.0000 1.9807 1.9818 417.9734 418.2524 0.0419 -1.0000 -1.0000 3235563 1582756390.50 151.4360 59.9967 32.0000 1.9799 1.9810 418.0948 418.3735 0.0419 -1.0000 -1.0000 3235626 1582756390.60 151.4360 59.9967 32.0000 1.9807 1.9818 417.9796 418.2588 0.0419 -1.0000 -1.0000 3235688 1582756390.70 151.4433 59.9967 32.0000 1.9819 1.9829 417.8854 418.1644 0.0419 -1.0000 -1.0000 3235751 1582756390.80 151.4796 59.9967 32.0000 1.9819 1.9830 417.8583 418.1368 0.0418 -1.0000 -1.0000 3235813 1582756390.90 151.4796 59.9967 32.0000 1.9810 1.9821 417.9594 418.2385 0.0419 -1.0000 -1.0000 3235891 1582756391.00 151.4796 59.9967 32.0000 1.9807 1.9818 417.9680 418.2469 0.0418 -1.0000 -1.0000 3235954 1582756391.10 151.4796 59.9967 32.0000 1.9812 1.9823 417.8504 418.1296 0.0420 -1.0000 -1.0000 3236016 1582756391.20 151.4796 59.9967 32.0000 1.9808 1.9819 417.8192 418.0990 0.0420 -1.0000 -1.0000 3236079 1582756391.30 151.4880 59.9967 32.0000 1.9812 1.9823 418.0153 418.2952 0.0420 -1.0000 -1.0000 3236157 1582756391.40 151.4880 59.9967 32.0000 1.9811 1.9822 418.0139 418.2936 0.0420 -1.0000 -1.0000 3236219 1582756391.50 151.4880 59.9967 32.0000 1.9818 1.9829 417.8767 418.1563 0.0420 -1.0000 -1.0000 3236298 1582756391.60 151.4880 59.9967 32.0000 1.9814 1.9825 417.8191 418.0992 0.0421 -1.0000 -1.0000 3236360 1582756391.70 151.4880 59.9967 32.0000 1.9805 1.9816 417.9445 418.2276 0.0426 -1.0000 -1.0000 3236423 1582756391.80 151.5179 59.9967 32.0000 1.9799 1.9810 418.1215 418.4055 0.0425 -1.0000 -1.0000 3236501 1582756391.90 151.5452 59.9967 32.0000 1.9809 1.9820 417.9091 418.1905 0.0422 -1.0000 -1.0000 3236563 1582756392.00 151.5452 59.9967 32.0000 1.9815 1.9826 417.8097 418.0897 0.0420 -1.0000 -1.0000 3236626 1582756392.10 151.5452 59.9967 32.0000 1.9808 1.9819 418.0377 418.3165 0.0418 -1.0000 -1.0000 3236704 1582756392.20 151.5452 59.9967 32.0000 1.9807 1.9818 418.0356 418.3138 0.0418 -1.0000 -1.0000 3236907 1582756392.30 151.5452 59.9967 32.0000 1.9816 1.9826 417.9615 418.2401 0.0419 -1.0000 -1.0000 3236969 1582756392.40 151.5937 59.9967 32.0000 1.9816 1.9827 417.8384 418.1179 0.0420 -1.0000 -1.0000 3237048 1582756392.50 151.5937 59.9967 32.0000 1.9819 1.9830 418.0022 418.2814 0.0419 -1.0000 -1.0000 3237110 1582756392.60 151.5937 59.9967 32.0000 1.9815 1.9826 417.9720 418.2500 0.0418 -1.0000 -1.0000 3237157 1582756392.70 151.5937 59.9967 32.0000 1.9821 1.9832 417.8462 418.1251 0.0418 -1.0000 -1.0000 3237407 1582756392.80 151.5937 59.9967 32.0000 1.9812 1.9823 417.9389 418.2168 0.0417 -1.0000 -1.0000 3237469 1582756392.90 151.5937 59.9967 32.0000 1.9803 1.9814 418.0784 418.3570 0.0418 -1.0000 -1.0000 3237532 1582756393.00 151.5937 59.9967 32.0000 1.9804 1.9815 418.1314 418.4106 0.0419 -1.0000 -1.0000 3237610 1582756393.10 151.5919 59.9967 32.0000 1.9805 1.9816 417.8730 418.1519 0.0418 -1.0000 -1.0000 3237673 1582756393.20 151.5919 59.9967 32.0000 1.9808 1.9819 417.8686 418.1472 0.0419 -1.0000 -1.0000 3238485 1582756393.30 151.5919 59.9967 32.0000 1.9803 1.9814 418.0716 418.3506 0.0419 -1.0000 -1.0000 3238548 1582756393.40 151.5919 59.9967 32.0000 1.9805 1.9816 418.0730 418.3517 0.0418 -1.0000 -1.0000 3238641 1582756393.50 151.5919 59.9967 32.0000 1.9804 1.9814 417.9331 418.2112 0.0418 -1.0000 -1.0000 3238704 1582756393.60 151.5919 59.9967 32.0000 1.9814 1.9825 417.7623 418.0399 0.0417 -1.0000 -1.0000 3238766 1582756393.70 151.5575 59.9967 32.0000 1.9801 1.9812 418.0388 418.3171 0.0418 -1.0000 -1.0000 3238829 1582756393.80 151.5575 59.9967 32.0000 1.9804 1.9815 418.0121 418.2911 0.0418 -1.0000 -1.0000 3238907 1582756393.90 151.5575 59.9967 32.0000 1.9811 1.9822 417.9076 418.1863 0.0420 -1.0000 -1.0000 3238969 1582756394.00 151.5575 59.9967 32.0000 1.9812 1.9823 417.9899 418.2692 0.0419 -1.0000 -1.0000 3239032 1582756394.10 151.5575 59.9967 32.0000 1.9799 1.9809 418.0813 418.3589 0.0417 -1.0000 -1.0000 3239126 1582756394.20 151.5575 59.9967 32.0000 1.9806 1.9816 418.0245 418.3033 0.0417 -1.0000 -1.0000 3239188 1582756394.30 151.4643 59.9967 32.0000 1.9811 1.9822 417.9196 418.1981 0.0419 -1.0000 -1.0000 3239251 1582756394.40 151.4643 59.9967 32.0000 1.9812 1.9823 417.9699 418.2482 0.0417 -1.0000 -1.0000 3239329 1582756394.50 151.4643 59.9967 32.0000 1.9808 1.9819 418.0882 418.3672 0.0419 -1.0000 -1.0000 3239392 1582756394.60 151.4643 59.9967 32.0000 1.9805 1.9816 417.8933 418.1730 0.0420 -1.0000 -1.0000 3239454 1582756394.70 151.4643 59.9967 32.0000 1.9810 1.9821 417.8241 418.1040 0.0420 -1.0000 -1.0000 3239641 1582756394.80 151.4662 59.9969 32.0000 1.9815 1.9825 417.8904 418.1700 0.0420 -1.0000 -1.0000 3239719 1582756394.90 151.4672 59.9971 32.0000 1.9805 1.9816 418.0249 418.3042 0.0420 -1.0000 -1.0000 3239782 1582756395.00 151.4672 59.9971 32.0000 1.9810 1.9821 417.9053 418.1851 0.0419 -1.0000 -1.0000 3239844 1582756395.10 151.4672 59.9971 32.0000 1.9808 1.9818 417.8351 418.1143 0.0420 -1.0000 -1.0000 3239907 1582756395.20 151.4672 59.9971 32.0000 1.9807 1.9818 417.9254 418.2047 0.0419 -1.0000 -1.0000 3239969 1582756395.30 151.4672 59.9971 32.0000 1.9802 1.9813 418.0730 418.3512 0.0418 -1.0000 -1.0000 3240048 1582756395.40 151.4235 59.9971 32.0000 1.9807 1.9818 417.9998 418.2785 0.0419 -1.0000 -1.0000 3240110 1582756395.50 151.4235 59.9971 32.0000 1.9810 1.9820 417.8315 418.1103 0.0418 -1.0000 -1.0000 3240188 1582756395.60 151.4235 59.9971 32.0000 1.9807 1.9818 417.8603 418.1379 0.0417 -1.0000 -1.0000 3240251 1582756395.70 151.4235 59.9971 32.0000 1.9803 1.9814 417.9368 418.2151 0.0418 -1.0000 -1.0000 3240626 1582756395.80 151.4235 59.9971 32.0000 1.9806 1.9817 418.0271 418.3059 0.0418 -1.0000 -1.0000 3240704 1582756395.90 151.4302 59.9971 32.0000 1.9804 1.9815 418.0193 418.2970 0.0417 -1.0000 -1.0000 3240766 1582756396.00 151.4533 59.9971 32.0000 1.9816 1.9826 417.8997 418.1768 0.0416 -1.0000 -1.0000 3240829 1582756396.10 151.4533 59.9971 32.0000 1.9812 1.9823 417.9332 418.2116 0.0419 -1.0000 -1.0000 3240907 1582756396.20 151.4533 59.9971 32.0000 1.9801 1.9812 417.9621 418.2402 0.0417 -1.0000 -1.0000 3240969 1582756396.30 151.4533 59.9971 32.0000 1.9804 1.9815 418.0603 418.3403 0.0420 -1.0000 -1.0000 3241141 1582756396.40 151.4533 59.9971 32.0000 1.9806 1.9817 417.9240 418.2038 0.0420 -1.0000 -1.0000 3241219 1582756396.50 151.3986 59.9971 32.0000 1.9811 1.9822 417.7913 418.0699 0.0418 -1.0000 -1.0000 3241282 1582756396.60 151.3986 59.9971 32.0000 1.9810 1.9821 417.8954 418.1736 0.0417 -1.0000 -1.0000 3241392 1582756396.70 151.3986 59.9971 32.0000 1.9800 1.9811 418.0984 418.3758 0.0417 -1.0000 -1.0000 3241469 1582756396.80 151.3986 59.9971 32.0000 1.9816 1.9827 417.9788 418.2574 0.0419 -1.0000 -1.0000 3241641 1582756396.90 151.3986 59.9971 32.0000 1.9815 1.9825 417.8172 418.0954 0.0418 -1.0000 -1.0000 3241704 1582756397.00 151.3986 59.9971 32.0000 1.9818 1.9829 417.9047 418.1833 0.0418 -1.0000 -1.0000 3241782 1582756397.10 151.4212 59.9971 32.0000 1.9809 1.9820 418.0418 418.3197 0.0417 -1.0000 -1.0000 3241844 1582756397.20 151.4212 59.9971 32.0000 1.9810 1.9821 418.0261 418.3038 0.0417 -1.0000 -1.0000 3241907 1582756397.30 151.4212 59.9971 32.0000 1.9815 1.9826 417.8592 418.1384 0.0419 -1.0000 -1.0000 3241985 1582756397.40 151.4212 59.9971 32.0000 1.9810 1.9821 417.7836 418.0618 0.0418 -1.0000 -1.0000 3242048 1582756397.50 151.4212 59.9971 32.0000 1.9801 1.9812 417.8476 418.1256 0.0418 -1.0000 -1.0000 3242126 1582756397.60 151.4640 59.9971 32.0000 1.9800 1.9811 418.0664 418.3450 0.0418 -1.0000 -1.0000 3242188 1582756397.70 151.4673 59.9971 32.0000 1.9807 1.9818 417.9165 418.1947 0.0418 -1.0000 -1.0000 3242251 1582756397.80 151.4673 59.9971 32.0000 1.9809 1.9820 417.7768 418.0555 0.0419 -1.0000 -1.0000 3242657 1582756397.90 151.4673 59.9971 32.0000 1.9814 1.9825 417.7675 418.0453 0.0417 -1.0000 -1.0000 3242719 1582756398.00 151.4673 59.9971 32.0000 1.9808 1.9819 418.0247 418.3032 0.0418 -1.0000 -1.0000 3242782 1582756398.10 151.4685 59.9971 32.0000 1.9798 1.9809 418.1047 418.3833 0.0418 -1.0000 -1.0000 3242844 1582756398.20 151.5146 59.9971 32.0000 1.9810 1.9821 417.9889 418.2675 0.0418 -1.0000 -1.0000 3242907 1582756398.30 151.5146 59.9971 32.0000 1.9815 1.9826 417.8789 418.1575 0.0418 -1.0000 -1.0000 3243376 1582756398.40 151.5146 59.9971 32.0000 1.9804 1.9815 418.0328 418.3111 0.0417 -1.0000 -1.0000 3243454 1582756398.50 151.5146 59.9971 32.0000 1.9801 1.9812 418.0262 418.3048 0.0419 -1.0000 -1.0000 3243516 1582756398.60 151.5146 59.9971 32.0000 1.9803 1.9814 417.9432 418.2215 0.0417 -1.0000 -1.0000 3243579 1582756398.70 151.5146 59.9971 32.0000 1.9814 1.9825 417.8857 418.1634 0.0417 -1.0000 -1.0000 3243657 1582756398.80 151.5001 59.9971 32.0000 1.9819 1.9830 417.8959 418.1738 0.0417 -1.0000 -1.0000 3243719 1582756398.90 151.5001 59.9971 32.0000 1.9802 1.9813 418.0762 418.3549 0.0418 -1.0000 -1.0000 3243782 1582756399.00 151.5001 59.9971 32.0000 1.9799 1.9810 418.0223 418.2994 0.0415 -1.0000 -1.0000 3243844 1582756399.10 151.5001 59.9971 32.0000 1.9802 1.9813 418.0153 418.2926 0.0417 -1.0000 -1.0000 3243907 1582756399.20 151.5001 59.9971 32.0000 1.9804 1.9815 417.8439 418.1221 0.0417 -1.0000 -1.0000 3243969 1582756399.30 151.5052 59.9971 32.0000 1.9810 1.9821 417.8627 418.1392 0.0417 -1.0000 -1.0000 3244048 1582756399.40 151.5302 59.9971 32.0000 1.9816 1.9827 417.8130 418.0911 0.0417 -1.0000 -1.0000 3244407 1582756399.50 151.5302 59.9971 32.0000 1.9811 1.9822 417.9860 418.2635 0.0416 -1.0000 -1.0000 3244485 1582756399.60 151.5302 59.9971 32.0000 1.9809 1.9820 418.0550 418.3311 0.0415 -1.0000 -1.0000 3244548 1582756399.70 151.5302 59.9971 32.0000 1.9807 1.9817 417.9259 418.2031 0.0416 -1.0000 -1.0000 3244610 1582756399.80 151.5302 59.9971 32.0000 1.9812 1.9823 417.8892 418.1672 0.0418 -1.0000 -1.0000 3244673 1582756399.90 151.5856 59.9968 32.0000 1.9807 1.9818 417.9827 418.2597 0.0416 -1.0000 -1.0000 3244735 1582756400.00 151.5856 59.9968 32.0000 1.9808 1.9819 418.0658 418.3430 0.0417 -1.0000 -1.0000 3244969 1582756400.10 151.5856 59.9968 32.0000 1.9806 1.9817 418.1028 418.3799 0.0415 -1.0000 -1.0000 3245048 1582756400.20 151.5856 59.9968 32.0000 1.9810 1.9821 417.8721 418.1493 0.0417 -1.0000 -1.0000 3245110 1582756400.30 151.5856 59.9968 32.0000 1.9811 1.9822 417.8422 418.1202 0.0417 -1.0000 -1.0000 3245173 1582756400.40 151.5856 59.9968 32.0000 1.9805 1.9816 418.1006 418.3784 0.0417 -1.0000 -1.0000 3245266 1582756400.50 151.5856 59.9968 32.0000 1.9803 1.9814 418.0667 418.3444 0.0417 -1.0000 -1.0000 3245329 1582756400.60 151.5041 59.9968 32.0000 1.9807 1.9818 417.9252 418.2038 0.0418 -1.0000 -1.0000 3245392 1582756400.70 151.5041 59.9968 32.0000 1.9800 1.9811 417.8233 418.1007 0.0416 -1.0000 -1.0000 3245454 1582756400.80 151.5041 59.9968 32.0000 1.9802 1.9813 418.0081 418.2855 0.0417 -1.0000 -1.0000 3245516 1582756400.90 151.5041 59.9968 32.0000 1.9800 1.9810 417.9780 418.2560 0.0418 -1.0000 -1.0000 3245610 1582756401.00 151.5041 59.9968 32.0000 1.9809 1.9820 417.8378 418.1163 0.0418 -1.0000 -1.0000 3245688 1582756401.10 151.5041 59.9968 32.0000 1.9807 1.9818 417.8180 418.0953 0.0417 -1.0000 -1.0000 3245751 1582756401.20 151.4561 59.9968 32.0000 1.9807 1.9818 417.9495 418.2270 0.0416 -1.0000 -1.0000 3245813 1582756401.30 151.4561 59.9968 32.0000 1.9797 1.9808 418.0357 418.3140 0.0418 -1.0000 -1.0000 3245891 1582756401.40 151.4561 59.9968 32.0000 1.9797 1.9808 417.9755 418.2532 0.0416 -1.0000 -1.0000 3246438 1582756401.50 151.4561 59.9968 32.0000 1.9808 1.9818 417.8893 418.1672 0.0418 -1.0000 -1.0000 3246501 1582756401.60 151.4561 59.9968 32.0000 1.9813 1.9823 417.7413 418.0189 0.0416 -1.0000 -1.0000 3246563 1582756401.70 151.4179 59.9968 32.0000 1.9809 1.9820 417.8789 418.1547 0.0415 -1.0000 -1.0000 3246641 1582756401.80 151.4179 59.9968 32.0000 1.9802 1.9813 417.9587 418.2363 0.0417 -1.0000 -1.0000 3246704 1582756401.90 151.4179 59.9968 32.0000 1.9804 1.9815 417.7695 418.0461 0.0415 -1.0000 -1.0000 3246892 1582756402.00 151.4179 59.9968 32.0000 1.9805 1.9815 417.7815 418.0591 0.0417 -1.0000 -1.0000 3246954 1582756402.10 151.4179 59.9968 32.0000 1.9807 1.9817 417.8471 418.1240 0.0416 -1.0000 -1.0000 3247032 1582756402.20 151.4179 59.9968 32.0000 1.9803 1.9814 417.9732 418.2497 0.0415 -1.0000 -1.0000 3247094 1582756402.30 151.4119 59.9968 32.0000 1.9806 1.9817 417.8157 418.0919 0.0415 -1.0000 -1.0000 3247157 1582756402.40 151.4011 59.9968 32.0000 1.9811 1.9822 417.7994 418.0766 0.0416 -1.0000 -1.0000 3247235 1582756402.50 151.4011 59.9968 32.0000 1.9802 1.9813 417.9016 418.1786 0.0416 -1.0000 -1.0000 3247298 1582756402.60 151.4011 59.9968 32.0000 1.9802 1.9813 417.9976 418.2745 0.0415 -1.0000 -1.0000 3247360 1582756402.70 151.4011 59.9968 32.0000 1.9809 1.9820 418.0503 418.3285 0.0417 -1.0000 -1.0000 3247423 1582756402.80 151.4011 59.9968 32.0000 1.9813 1.9824 417.8401 418.1168 0.0416 -1.0000 -1.0000 3247485 1582756402.90 151.4351 59.9968 32.0000 1.9815 1.9826 417.8441 418.1203 0.0414 -1.0000 -1.0000 3247563 1582756403.00 151.4409 59.9968 32.0000 1.9801 1.9812 417.9341 418.2107 0.0416 -1.0000 -1.0000 3247641 1582756403.10 151.4409 59.9968 32.0000 1.9800 1.9811 417.9298 418.2073 0.0416 -1.0000 -1.0000 3247704 1582756403.20 151.4409 59.9968 32.0000 1.9806 1.9817 417.8975 418.1739 0.0416 -1.0000 -1.0000 3247766 1582756403.30 151.4409 59.9968 32.0000 1.9809 1.9820 417.9302 418.2082 0.0417 -1.0000 -1.0000 3247829 1582756403.40 151.4409 59.9968 32.0000 1.9800 1.9811 417.9926 418.2706 0.0417 -1.0000 -1.0000 3247891 1582756403.50 151.4220 59.9968 32.0000 1.9802 1.9813 417.9974 418.2749 0.0416 -1.0000 -1.0000 3248219 1582756403.60 151.4220 59.9968 32.0000 1.9809 1.9819 417.8834 418.1610 0.0417 -1.0000 -1.0000 3248282 1582756403.70 151.4220 59.9968 32.0000 1.9812 1.9823 417.7799 418.0575 0.0417 -1.0000 -1.0000 3248344 1582756403.80 151.4220 59.9968 32.0000 1.9805 1.9816 417.8812 418.1595 0.0418 -1.0000 -1.0000 3248423 1582756403.90 151.4220 59.9968 32.0000 1.9802 1.9813 418.0468 418.3250 0.0418 -1.0000 -1.0000 3248501 1582756404.00 151.4225 59.9968 32.0000 1.9807 1.9818 418.0575 418.3369 0.0419 -1.0000 -1.0000 3248876 1582756404.10 151.4279 59.9968 32.0000 1.9804 1.9815 417.9690 418.2469 0.0417 -1.0000 -1.0000 3248954 1582756404.20 151.4279 59.9968 32.0000 1.9805 1.9816 417.8676 418.1443 0.0416 -1.0000 -1.0000 3249016 1582756404.30 151.4279 59.9968 32.0000 1.9803 1.9814 417.9812 418.2598 0.0419 -1.0000 -1.0000 3249079 1582756404.40 151.4279 59.9968 32.0000 1.9804 1.9815 418.0873 418.3656 0.0418 -1.0000 -1.0000 3249141 1582756404.50 151.4279 59.9968 32.0000 1.9816 1.9826 417.9879 418.2669 0.0419 -1.0000 -1.0000 3249376 1582756404.60 151.5593 59.9968 32.0000 1.9816 1.9827 417.9190 418.1979 0.0418 -1.0000 -1.0000 3249438 1582756404.70 151.5593 59.9968 32.0000 1.9812 1.9823 417.8658 418.1438 0.0417 -1.0000 -1.0000 3249516 1582756404.80 151.5593 59.9968 32.0000 1.9802 1.9813 417.9279 418.2066 0.0418 -1.0000 -1.0000 3249579 1582756404.90 151.5593 59.9968 32.0000 1.9798 1.9809 418.0096 418.2872 0.0417 -1.0000 -1.0000 3249641 1582756405.00 151.5593 59.9968 32.0000 1.9808 1.9819 417.9395 418.2181 0.0419 -1.0000 -1.0000 3249891 1582756405.10 151.5089 59.9968 32.0000 1.9814 1.9825 417.7878 418.0671 0.0418 -1.0000 -1.0000 3249954 1582756405.20 151.4633 59.9968 32.0000 1.9813 1.9823 417.8399 418.1175 0.0417 -1.0000 -1.0000 3250016 1582756405.30 151.4633 59.9968 32.0000 1.9803 1.9813 417.9811 418.2596 0.0419 -1.0000 -1.0000 3250094 1582756405.40 151.4633 59.9968 32.0000 1.9803 1.9814 417.9778 418.2555 0.0417 -1.0000 -1.0000 3250157 1582756405.50 151.4633 59.9968 32.0000 1.9815 1.9825 417.8038 418.0820 0.0417 -1.0000 -1.0000 3250235 1582756405.60 151.4633 59.9968 32.0000 1.9809 1.9820 417.8794 418.1565 0.0416 -1.0000 -1.0000 3250407 1582756405.70 151.4985 59.9968 32.0000 1.9798 1.9809 417.9592 418.2363 0.0416 -1.0000 -1.0000 3250469 1582756405.80 151.4985 59.9968 32.0000 1.9801 1.9812 417.9689 418.2465 0.0417 -1.0000 -1.0000 3250548 1582756405.90 151.4985 59.9968 32.0000 1.9801 1.9812 417.9680 418.2460 0.0418 -1.0000 -1.0000 3250610 1582756406.00 151.4985 59.9968 32.0000 1.9807 1.9818 417.8227 418.1013 0.0418 -1.0000 -1.0000 3250673 1582756406.10 151.4985 59.9968 32.0000 1.9802 1.9813 417.8036 418.0809 0.0417 -1.0000 -1.0000 3250876 1582756406.20 151.4926 59.9968 32.0000 1.9804 1.9815 418.0112 418.2886 0.0416 -1.0000 -1.0000 3250938 1582756406.30 151.4913 59.9968 32.0000 1.9804 1.9815 418.0313 418.3086 0.0417 -1.0000 -1.0000 3251001 1582756406.40 151.4913 59.9968 32.0000 1.9801 1.9812 418.0188 418.2969 0.0417 -1.0000 -1.0000 3251079 1582756406.50 151.4913 59.9968 32.0000 1.9801 1.9812 417.8589 418.1362 0.0417 -1.0000 -1.0000 3251141 1582756406.60 151.4913 59.9968 32.0000 1.9797 1.9807 417.9536 418.2311 0.0416 -1.0000 -1.0000 3251407 1582756406.70 151.4913 59.9968 32.0000 1.9805 1.9816 418.0488 418.3258 0.0416 -1.0000 -1.0000 3251485 1582756406.80 151.5574 59.9968 32.0000 1.9812 1.9823 417.9310 418.2081 0.0416 -1.0000 -1.0000 3251548 1582756406.90 151.5574 59.9968 32.0000 1.9811 1.9821 417.8182 418.0958 0.0418 -1.0000 -1.0000 3251610 1582756407.00 151.5574 59.9968 32.0000 1.9806 1.9817 417.8105 418.0888 0.0417 -1.0000 -1.0000 3251673 1582756407.10 151.5574 59.9968 32.0000 1.9799 1.9809 418.0250 418.3027 0.0417 -1.0000 -1.0000 3252204 1582756407.20 151.5574 59.9968 32.0000 1.9803 1.9814 417.9565 418.2336 0.0416 -1.0000 -1.0000 3252266 1582756407.30 151.4864 59.9968 32.0000 1.9804 1.9815 417.8630 418.1406 0.0417 -1.0000 -1.0000 3252344 1582756407.40 151.4864 59.9968 32.0000 1.9807 1.9817 417.8235 418.1021 0.0419 -1.0000 -1.0000 3252407 1582756407.50 151.4864 59.9968 32.0000 1.9807 1.9818 418.0301 418.3085 0.0418 -1.0000 -1.0000 3252485 1582756407.60 151.4864 59.9968 32.0000 1.9796 1.9807 417.9519 418.2307 0.0418 -1.0000 -1.0000 3252548 1582756407.70 151.4864 59.9968 32.0000 1.9809 1.9820 417.8263 418.1043 0.0417 -1.0000 -1.0000 3252610 1582756407.80 151.4922 59.9968 32.0000 1.9809 1.9820 417.9558 418.2341 0.0418 -1.0000 -1.0000 3252673 1582756407.90 151.4935 59.9968 32.0000 1.9804 1.9815 418.0023 418.2797 0.0417 -1.0000 -1.0000 3252735 1582756408.00 151.4935 59.9968 32.0000 1.9805 1.9816 418.0425 418.3209 0.0418 -1.0000 -1.0000 3252829 1582756408.10 151.4935 59.9968 32.0000 1.9810 1.9821 417.8081 418.0859 0.0417 -1.0000 -1.0000 3253173 1582756408.20 151.4935 59.9968 32.0000 1.9812 1.9823 417.7872 418.0647 0.0416 -1.0000 -1.0000 3253235 1582756408.30 151.4935 59.9968 32.0000 1.9807 1.9818 417.8880 418.1649 0.0416 -1.0000 -1.0000 3253313 1582756408.40 151.4906 59.9968 32.0000 1.9810 1.9821 418.0753 418.3529 0.0417 -1.0000 -1.0000 3253392 1582756408.50 151.4906 59.9968 32.0000 1.9814 1.9825 418.0313 418.3089 0.0417 -1.0000 -1.0000 3253454 1582756408.60 151.4906 59.9968 32.0000 1.9814 1.9824 417.9120 418.1894 0.0417 -1.0000 -1.0000 3253516 1582756408.70 151.4906 59.9968 32.0000 1.9813 1.9823 417.8636 418.1412 0.0417 -1.0000 -1.0000 3253579 1582756408.80 151.4906 59.9968 32.0000 1.9806 1.9817 417.9348 418.2127 0.0417 -1.0000 -1.0000 3253641 1582756408.90 151.5147 59.9968 32.0000 1.9804 1.9815 417.9377 418.2157 0.0418 -1.0000 -1.0000 3253704 1582756409.00 151.5159 59.9968 32.0000 1.9808 1.9819 417.8572 418.1356 0.0418 -1.0000 -1.0000 3253782 1582756409.10 151.5159 59.9968 32.0000 1.9813 1.9824 417.8011 418.0787 0.0416 -1.0000 -1.0000 3253844 1582756409.20 151.5159 59.9968 32.0000 1.9808 1.9819 417.8972 418.1740 0.0415 -1.0000 -1.0000 3254407 1582756409.30 151.5159 59.9968 32.0000 1.9805 1.9816 418.0360 418.3126 0.0416 -1.0000 -1.0000 3254485 1582756409.40 151.5146 59.9968 32.0000 1.9804 1.9815 418.0234 418.3010 0.0417 -1.0000 -1.0000 3254532 1582756409.50 151.4953 59.9968 32.0000 1.9812 1.9823 417.9799 418.2575 0.0417 -1.0000 -1.0000 3254610 1582756409.60 151.4953 59.9968 32.0000 1.9817 1.9828 417.8511 418.1285 0.0416 -1.0000 -1.0000 3254673 1582756409.70 151.4953 59.9968 32.0000 1.9806 1.9817 417.9491 418.2254 0.0415 -1.0000 -1.0000 3254735 1582756409.80 151.4953 59.9968 32.0000 1.9809 1.9820 417.9893 418.2671 0.0418 -1.0000 -1.0000 3254813 1582756409.90 151.4953 59.9968 32.0000 1.9800 1.9811 418.0240 418.3012 0.0416 -1.0000 -1.0000 3254876 1582756410.00 151.4950 59.9968 32.0000 1.9804 1.9815 417.8342 418.1115 0.0417 -1.0000 -1.0000 3254938 1582756410.10 151.4660 59.9972 32.0000 1.9806 1.9817 418.0900 418.3685 0.0418 -1.0000 -1.0000 3255017 1582756410.20 151.4660 59.9972 32.0000 1.9808 1.9818 418.0348 418.3125 0.0416 -1.0000 -1.0000 3255141 1582756410.30 151.4660 59.9972 32.0000 1.9813 1.9824 417.9276 418.2060 0.0418 -1.0000 -1.0000 3255220 1582756410.40 151.4660 59.9972 32.0000 1.9813 1.9824 417.8365 418.1143 0.0418 -1.0000 -1.0000 3255298 1582756410.50 151.4660 59.9972 32.0000 1.9811 1.9822 417.9100 418.1887 0.0419 -1.0000 -1.0000 3255360 1582756410.60 151.4660 59.9972 32.0000 1.9810 1.9821 417.8230 418.1025 0.0419 -1.0000 -1.0000 3255423 1582756410.70 151.4839 59.9972 32.0000 1.9802 1.9813 417.9955 418.2735 0.0418 -1.0000 -1.0000 3255751 1582756410.80 151.4956 59.9972 32.0000 1.9814 1.9825 417.9976 418.2761 0.0418 -1.0000 -1.0000 3255813 1582756410.90 151.4956 59.9972 32.0000 1.9813 1.9824 417.8556 418.1348 0.0419 -1.0000 -1.0000 3255891 1582756411.00 151.4956 59.9972 32.0000 1.9811 1.9822 417.8315 418.1109 0.0420 -1.0000 -1.0000 3255954 1582756411.10 151.4956 59.9972 32.0000 1.9812 1.9823 417.9493 418.2292 0.0420 -1.0000 -1.0000 3256016 1582756411.20 151.4956 59.9972 32.0000 1.9809 1.9820 418.0645 418.3442 0.0420 -1.0000 -1.0000 3256673 1582756411.30 151.4735 59.9972 32.0000 1.9813 1.9824 417.9059 418.1849 0.0419 -1.0000 -1.0000 3256735 1582756411.40 151.4735 59.9972 32.0000 1.9814 1.9825 417.8298 418.1084 0.0417 -1.0000 -1.0000 3256813 1582756411.50 151.4735 59.9972 32.0000 1.9808 1.9819 417.9991 418.2780 0.0419 -1.0000 -1.0000 3256876 1582756411.60 151.4735 59.9972 32.0000 1.9810 1.9821 418.0569 418.3358 0.0418 -1.0000 -1.0000 3256938 1582756411.70 151.4735 59.9972 32.0000 1.9808 1.9819 418.0326 418.3103 0.0417 -1.0000 -1.0000 3257001 1582756411.80 151.4771 59.9972 32.0000 1.9818 1.9829 417.9184 418.1965 0.0418 -1.0000 -1.0000 3257079 1582756411.90 151.5074 59.9972 32.0000 1.9820 1.9831 417.9669 418.2449 0.0417 -1.0000 -1.0000 3257141 1582756412.00 151.5074 59.9972 32.0000 1.9808 1.9819 418.0466 418.3243 0.0417 -1.0000 -1.0000 3257204 1582756412.10 151.5074 59.9972 32.0000 1.9806 1.9817 418.0501 418.3286 0.0418 -1.0000 -1.0000 3257282 1582756412.20 151.5074 59.9972 32.0000 1.9819 1.9830 417.9404 418.2190 0.0418 -1.0000 -1.0000 3257344 1582756412.30 151.5074 59.9972 32.0000 1.9813 1.9823 418.0033 418.2825 0.0419 -1.0000 -1.0000 3257407 1582756412.40 151.5444 59.9972 32.0000 1.9808 1.9819 418.0745 418.3542 0.0419 -1.0000 -1.0000 3257485 1582756412.50 151.5444 59.9972 32.0000 1.9807 1.9818 418.1070 418.3856 0.0418 -1.0000 -1.0000 3257548 1582756412.60 151.5444 59.9972 32.0000 1.9814 1.9825 417.9919 418.2698 0.0417 -1.0000 -1.0000 3257610 1582756412.70 151.5444 59.9972 32.0000 1.9815 1.9826 417.9647 418.2437 0.0419 -1.0000 -1.0000 3257673 1582756412.80 151.5444 59.9972 32.0000 1.9803 1.9814 418.0171 418.2961 0.0419 -1.0000 -1.0000 3257735 1582756412.90 151.5444 59.9972 32.0000 1.9806 1.9817 418.0778 418.3568 0.0419 -1.0000 -1.0000 3257798 1582756413.00 151.5443 59.9972 32.0000 1.9809 1.9819 418.0530 418.3314 0.0418 -1.0000 -1.0000 3257876 1582756413.10 151.5443 59.9972 32.0000 1.9815 1.9826 417.9626 418.2408 0.0418 -1.0000 -1.0000 3257938 1582756413.20 151.5443 59.9972 32.0000 1.9814 1.9825 417.8821 418.1606 0.0418 -1.0000 -1.0000 3258001 1582756413.30 151.5443 59.9972 32.0000 1.9807 1.9818 417.9849 418.2637 0.0419 -1.0000 -1.0000 3258423 1582756413.40 151.5443 59.9972 32.0000 1.9809 1.9820 418.0754 418.3552 0.0420 -1.0000 -1.0000 3258485 1582756413.50 151.5443 59.9972 32.0000 1.9808 1.9819 417.8629 418.1417 0.0417 -1.0000 -1.0000 3258548 1582756413.60 151.5266 59.9972 32.0000 1.9813 1.9824 417.9054 418.1825 0.0416 -1.0000 -1.0000 3258610 1582756413.70 151.5266 59.9972 32.0000 1.9814 1.9825 417.9364 418.2142 0.0417 -1.0000 -1.0000 3258673 1582756413.80 151.5266 59.9972 32.0000 1.9803 1.9814 418.0260 418.3043 0.0418 -1.0000 -1.0000 3258751 1582756413.90 151.5266 59.9972 32.0000 1.9808 1.9819 418.1080 418.3861 0.0416 -1.0000 -1.0000 3258813 1582756414.00 151.5266 59.9972 32.0000 1.9808 1.9819 417.9211 418.1991 0.0417 -1.0000 -1.0000 3258876 1582756414.10 151.5266 59.9972 32.0000 1.9809 1.9820 417.8884 418.1656 0.0416 -1.0000 -1.0000 3258954 1582756414.20 151.5315 59.9972 32.0000 1.9810 1.9821 417.8726 418.1505 0.0418 -1.0000 -1.0000 3259016 1582756414.30 151.5315 59.9972 32.0000 1.9810 1.9821 417.9832 418.2612 0.0417 -1.0000 -1.0000 3259376 1582756414.40 151.5315 59.9972 32.0000 1.9797 1.9808 418.0734 418.3504 0.0416 -1.0000 -1.0000 3259454 1582756414.50 151.5315 59.9972 32.0000 1.9803 1.9814 417.9891 418.2668 0.0417 -1.0000 -1.0000 3259516 1582756414.60 151.5315 59.9972 32.0000 1.9806 1.9817 417.8488 418.1270 0.0418 -1.0000 -1.0000 3259579 1582756414.70 151.5375 59.9970 32.0000 1.9814 1.9825 417.8340 418.1117 0.0417 -1.0000 -1.0000 3259657 1582756414.80 151.5439 59.9968 32.0000 1.9804 1.9815 418.0170 418.2948 0.0417 -1.0000 -1.0000 3259719 1582756414.90 151.5439 59.9968 32.0000 1.9800 1.9811 418.0516 418.3308 0.0419 -1.0000 -1.0000 3259782 1582756415.00 151.5439 59.9968 32.0000 1.9803 1.9814 417.9752 418.2533 0.0417 -1.0000 -1.0000 3259860 1582756415.10 151.5439 59.9968 32.0000 1.9803 1.9814 417.8783 418.1554 0.0416 -1.0000 -1.0000 3259923 1582756415.20 151.5439 59.9968 32.0000 1.9813 1.9824 417.8057 418.0843 0.0419 -1.0000 -1.0000 3259985 1582756415.30 151.4969 59.9968 32.0000 1.9808 1.9819 418.0204 418.2985 0.0417 -1.0000 -1.0000 3300391 1582756415.40 151.4319 59.9968 32.0000 1.9802 1.9813 418.0014 418.2795 0.0417 -1.0000 -1.0000 3300454 1582756415.50 151.4319 59.9968 32.0000 1.9801 1.9812 417.9050 418.1833 0.0418 -1.0000 -1.0000 3300532 1582756415.60 151.4319 59.9968 32.0000 1.9807 1.9818 417.7562 418.0341 0.0418 -1.0000 -1.0000 3300594 1582756415.70 151.4319 59.9968 32.0000 1.9808 1.9819 417.8882 418.1664 0.0418 -1.0000 -1.0000 3300657 1582756415.80 151.4319 59.9968 32.0000 1.9804 1.9815 418.0547 418.3322 0.0416 -1.0000 -1.0000 3300923 1582756415.90 151.4854 59.9968 32.0000 1.9808 1.9819 418.0244 418.3020 0.0417 -1.0000 -1.0000 3300985 1582756416.00 151.4854 59.9968 32.0000 1.9811 1.9822 417.9078 418.1852 0.0417 -1.0000 -1.0000 3301048 1582756416.10 151.4854 59.9968 32.0000 1.9805 1.9816 417.8881 418.1665 0.0418 -1.0000 -1.0000 3301126 1582756416.20 151.4854 59.9968 32.0000 1.9804 1.9815 418.1105 418.3883 0.0416 -1.0000 -1.0000 3301188 1582756416.30 151.4854 59.9968 32.0000 1.9808 1.9819 418.0829 418.3619 0.0418 -1.0000 -1.0000 3301423 1582756416.40 151.5095 59.9968 32.0000 1.9817 1.9828 417.9742 418.2513 0.0416 -1.0000 -1.0000 3301485 1582756416.50 151.5134 59.9968 32.0000 1.9826 1.9837 417.9892 418.2669 0.0417 -1.0000 -1.0000 3301548 1582756416.60 151.5134 59.9968 32.0000 1.9818 1.9829 418.1179 418.3958 0.0417 -1.0000 -1.0000 3301610 1582756416.70 151.5134 59.9968 32.0000 1.9805 1.9816 418.0766 418.3549 0.0417 -1.0000 -1.0000 3301688 1582756416.80 151.5134 59.9968 32.0000 1.9814 1.9825 417.9893 418.2674 0.0418 -1.0000 -1.0000 3301751 1582756416.90 151.5134 59.9968 32.0000 1.9817 1.9827 417.9880 418.2655 0.0416 -1.0000 -1.0000 3301844 1582756417.00 151.5134 59.9968 32.0000 1.9816 1.9827 417.9715 418.2478 0.0416 -1.0000 -1.0000 3301923 1582756417.10 151.5135 59.9968 32.0000 1.9804 1.9815 418.0450 418.3241 0.0419 -1.0000 -1.0000 3301985 1582756417.20 151.5135 59.9968 32.0000 1.9808 1.9819 418.0030 418.2821 0.0416 -1.0000 -1.0000 3302048 1582756417.30 151.5135 59.9968 32.0000 1.9815 1.9826 417.8801 418.1584 0.0418 -1.0000 -1.0000 3302110 1582756417.40 151.5135 59.9968 32.0000 1.9817 1.9828 417.7713 418.0488 0.0417 -1.0000 -1.0000 3302173 1582756417.50 151.5135 59.9968 32.0000 1.9819 1.9829 417.9643 418.2415 0.0416 -1.0000 -1.0000 3302251 1582756417.60 151.5312 59.9968 32.0000 1.9803 1.9813 418.1130 418.3884 0.0413 -1.0000 -1.0000 3302313 1582756417.70 151.5320 59.9968 32.0000 1.9818 1.9829 418.0295 418.3059 0.0416 -1.0000 -1.0000 3302407 1582756417.80 151.5320 59.9968 32.0000 1.9819 1.9830 417.8787 418.1564 0.0416 -1.0000 -1.0000 3302469 1582756417.90 151.5320 59.9968 32.0000 1.9822 1.9833 417.9288 418.2066 0.0418 -1.0000 -1.0000 3302938 1582756418.00 151.5320 59.9968 32.0000 1.9809 1.9820 418.0392 418.3156 0.0415 -1.0000 -1.0000 3303001 1582756418.10 151.5326 59.9968 32.0000 1.9814 1.9825 418.0416 418.3193 0.0417 -1.0000 -1.0000 3303079 1582756418.20 151.5398 59.9968 32.0000 1.9812 1.9823 417.8558 418.1332 0.0416 -1.0000 -1.0000 3303141 1582756418.30 151.5398 59.9968 32.0000 1.9809 1.9820 417.9014 418.1784 0.0416 -1.0000 -1.0000 3303204 1582756418.40 151.5398 59.9968 32.0000 1.9804 1.9814 418.0102 418.2869 0.0416 -1.0000 -1.0000 3303407 1582756418.50 151.5398 59.9968 32.0000 1.9809 1.9820 418.0463 418.3224 0.0414 -1.0000 -1.0000 3303470 1582756418.60 151.5398 59.9968 32.0000 1.9809 1.9820 417.8359 418.1120 0.0415 -1.0000 -1.0000 3303532 1582756418.70 151.5097 59.9968 32.0000 1.9812 1.9823 417.8194 418.0963 0.0416 -1.0000 -1.0000 3303594 1582756418.80 151.5097 59.9968 32.0000 1.9786 1.9797 417.9561 418.2323 0.0414 -1.0000 -1.0000 3303657 1582756418.90 151.5097 59.9968 32.0000 1.9796 1.9807 418.0766 418.3544 0.0418 -1.0000 -1.0000 3303892 1582756419.00 151.5097 59.9968 32.0000 1.9797 1.9808 417.9756 418.2534 0.0417 -1.0000 -1.0000 3303970 1582756419.10 151.5097 59.9968 32.0000 1.9809 1.9820 417.9277 418.2054 0.0417 -1.0000 -1.0000 3304032 1582756419.20 151.5097 59.9968 32.0000 1.9810 1.9821 417.8958 418.1725 0.0415 -1.0000 -1.0000 3304095 1582756419.30 151.5111 59.9968 32.0000 1.9804 1.9815 418.0462 418.3229 0.0416 -1.0000 -1.0000 3304173 1582756419.40 151.5149 59.9968 32.0000 1.9796 1.9807 418.0407 418.3184 0.0416 -1.0000 -1.0000 3304407 1582756419.50 151.5149 59.9968 32.0000 1.9802 1.9813 417.8818 418.1587 0.0416 -1.0000 -1.0000 3304485 1582756419.60 151.5149 59.9968 32.0000 1.9814 1.9824 417.8174 418.0936 0.0414 -1.0000 -1.0000 3304548 1582756419.70 151.5149 59.9968 32.0000 1.9804 1.9815 417.9954 418.2721 0.0416 -1.0000 -1.0000 3304610 1582756419.80 151.5149 59.9968 32.0000 1.9805 1.9816 418.0366 418.3138 0.0415 -1.0000 -1.0000 3304688 1582756419.90 151.4443 59.9972 32.0000 1.9805 1.9816 418.0440 418.3213 0.0417 -1.0000 -1.0000 3304751 1582756420.00 151.4443 59.9972 32.0000 1.9806 1.9817 417.8175 418.0944 0.0416 -1.0000 -1.0000 3304876 1582756420.10 151.4443 59.9972 32.0000 1.9804 1.9815 417.7683 418.0455 0.0416 -1.0000 -1.0000 3304938 1582756420.20 151.4443 59.9972 32.0000 1.9801 1.9812 417.9570 418.2335 0.0415 -1.0000 -1.0000 3305001 1582756420.30 151.4443 59.9972 32.0000 1.9800 1.9811 418.0277 418.3041 0.0415 -1.0000 -1.0000 3305063 1582756420.40 151.4443 59.9972 32.0000 1.9804 1.9815 417.7974 418.0743 0.0417 -1.0000 -1.0000 3305141 1582756420.50 151.4443 59.9972 32.0000 1.9807 1.9818 417.8984 418.1761 0.0416 -1.0000 -1.0000 3305923 1582756420.60 151.4884 59.9972 32.0000 1.9799 1.9810 418.0220 418.2992 0.0416 -1.0000 -1.0000 3306016 1582756420.70 151.4926 59.9972 32.0000 1.9809 1.9819 417.9663 418.2443 0.0417 -1.0000 -1.0000 3306141 1582756420.80 151.4926 59.9972 32.0000 1.9813 1.9823 417.7896 418.0670 0.0416 -1.0000 -1.0000 3306204 1582756420.90 151.4926 59.9972 32.0000 1.9808 1.9819 417.8907 418.1683 0.0417 -1.0000 -1.0000 3306266 1582756421.00 151.4926 59.9972 32.0000 1.9801 1.9812 418.0533 418.3309 0.0416 -1.0000 -1.0000 3306344 1582756421.10 151.4937 59.9972 32.0000 1.9802 1.9813 418.0412 418.3199 0.0417 -1.0000 -1.0000 3306407 1582756421.20 151.5721 59.9972 32.0000 1.9813 1.9824 417.8678 418.1447 0.0417 -1.0000 -1.0000 3306469 1582756421.30 151.5721 59.9972 32.0000 1.9817 1.9828 417.8239 418.1009 0.0415 -1.0000 -1.0000 3306532 1582756421.40 151.5721 59.9972 32.0000 1.9811 1.9822 418.0225 418.2998 0.0416 -1.0000 -1.0000 3306610 1582756421.50 151.5721 59.9972 32.0000 1.9813 1.9824 418.0599 418.3370 0.0416 -1.0000 -1.0000 3306688 1582756421.60 151.5721 59.9972 32.0000 1.9818 1.9829 417.8858 418.1628 0.0416 -1.0000 -1.0000 3306751 1582756421.70 151.6006 59.9972 32.0000 1.9823 1.9833 417.8031 418.0800 0.0415 -1.0000 -1.0000 3306798 1582756421.80 151.6021 59.9972 32.0000 1.9819 1.9830 417.8806 418.1571 0.0415 -1.0000 -1.0000 3306876 1582756421.90 151.6021 59.9972 32.0000 1.9809 1.9820 418.0581 418.3345 0.0415 -1.0000 -1.0000 3306938 1582756422.00 151.6021 59.9972 32.0000 1.9823 1.9834 418.1275 418.4044 0.0416 -1.0000 -1.0000 3307001 1582756422.10 151.6021 59.9972 32.0000 1.9828 1.9839 417.9392 418.2152 0.0415 -1.0000 -1.0000 3307079 1582756422.20 151.6012 59.9972 32.0000 1.9829 1.9839 417.9283 418.2051 0.0416 -1.0000 -1.0000 3307141 1582756422.30 151.5974 59.9972 32.0000 1.9822 1.9833 418.0354 418.3125 0.0416 -1.0000 -1.0000 3307204 1582756422.40 151.5974 59.9972 32.0000 1.9811 1.9822 418.0816 418.3584 0.0415 -1.0000 -1.0000 3307266 1582756422.50 151.5974 59.9972 32.0000 1.9821 1.9832 418.0543 418.3299 0.0414 -1.0000 -1.0000 3307329 1582756422.60 151.5974 59.9972 32.0000 1.9829 1.9840 417.9395 418.2157 0.0414 -1.0000 -1.0000 3307392 1582756422.70 151.5974 59.9972 32.0000 1.9828 1.9839 418.0114 418.2879 0.0416 -1.0000 -1.0000 3307470 1582756422.80 151.5974 59.9972 32.0000 1.9816 1.9827 418.1745 418.4522 0.0417 -1.0000 -1.0000 3307532 1582756422.90 151.6234 59.9972 32.0000 1.9815 1.9826 418.0159 418.2939 0.0417 -1.0000 -1.0000 3307595 1582756423.00 151.6234 59.9972 32.0000 1.9818 1.9829 417.9367 418.2141 0.0417 -1.0000 -1.0000 3307673 1582756423.10 151.6234 59.9972 32.0000 1.9813 1.9824 418.0754 418.3534 0.0417 -1.0000 -1.0000 3307735 1582756423.20 151.6234 59.9972 32.0000 1.9816 1.9827 418.1569 418.4336 0.0415 -1.0000 -1.0000 3307798 1582756423.30 151.6234 59.9972 32.0000 1.9813 1.9824 418.0445 418.3211 0.0416 -1.0000 -1.0000 3307876 1582756423.40 151.5958 59.9972 32.0000 1.9813 1.9824 417.8156 418.0926 0.0415 -1.0000 -1.0000 3307938 1582756423.50 151.5623 59.9972 32.0000 1.9810 1.9821 417.9707 418.2489 0.0418 -1.0000 -1.0000 3308438 1582756423.60 151.5623 59.9972 32.0000 1.9809 1.9820 418.0168 418.2948 0.0417 -1.0000 -1.0000 3308501 1582756423.70 151.5623 59.9972 32.0000 1.9810 1.9821 418.1253 418.4028 0.0416 -1.0000 -1.0000 3308563 1582756423.80 151.5623 59.9972 32.0000 1.9805 1.9815 417.9860 418.2632 0.0416 -1.0000 -1.0000 3308626 1582756423.90 151.5623 59.9972 32.0000 1.9812 1.9823 417.8369 418.1144 0.0416 -1.0000 -1.0000 3308688 1582756424.00 151.5594 59.9972 32.0000 1.9810 1.9821 417.9828 418.2600 0.0416 -1.0000 -1.0000 3308751 1582756424.10 151.5380 59.9972 32.0000 1.9805 1.9816 418.0204 418.2975 0.0415 -1.0000 -1.0000 3308938 1582756424.20 151.5380 59.9972 32.0000 1.9802 1.9813 417.8934 418.1698 0.0414 -1.0000 -1.0000 3309001 1582756424.30 151.5380 59.9972 32.0000 1.9810 1.9821 417.7882 418.0642 0.0414 -1.0000 -1.0000 3309063 1582756424.40 151.5380 59.9972 32.0000 1.9807 1.9818 417.8218 418.0970 0.0413 -1.0000 -1.0000 3309141 1582756424.50 151.5380 59.9972 32.0000 1.9803 1.9814 417.8824 418.1609 0.0418 -1.0000 -1.0000 3309204 1582756424.60 151.5182 59.9977 32.0000 1.9799 1.9810 417.9753 418.2532 0.0418 -1.0000 -1.0000 3309470 1582756424.70 151.5182 59.9977 32.0000 1.9801 1.9812 417.9652 418.2431 0.0417 -1.0000 -1.0000 3309532 1582756424.80 151.5182 59.9977 32.0000 1.9812 1.9823 417.8970 418.1750 0.0417 -1.0000 -1.0000 3309610 1582756424.90 151.5182 59.9977 32.0000 1.9810 1.9821 417.7989 418.0767 0.0417 -1.0000 -1.0000 3309673 1582756425.00 151.5182 59.9977 32.0000 1.9812 1.9823 417.8941 418.1721 0.0418 -1.0000 -1.0000 3309735 1582756425.10 151.4899 59.9977 32.0000 1.9808 1.9819 417.9252 418.2037 0.0418 -1.0000 -1.0000 3309954 1582756425.20 151.4637 59.9977 32.0000 1.9812 1.9823 417.8361 418.1133 0.0416 -1.0000 -1.0000 3310016 1582756425.30 151.4637 59.9977 32.0000 1.9802 1.9813 417.7684 418.0453 0.0416 -1.0000 -1.0000 3310079 1582756425.40 151.4637 59.9977 32.0000 1.9804 1.9815 417.9056 418.1836 0.0418 -1.0000 -1.0000 3310141 1582756425.50 151.4637 59.9977 32.0000 1.9803 1.9814 418.0481 418.3256 0.0416 -1.0000 -1.0000 3310219 1582756425.60 151.4637 59.9977 32.0000 1.9809 1.9820 417.8878 418.1654 0.0416 -1.0000 -1.0000 3310907 1582756425.70 151.4287 59.9977 32.0000 1.9810 1.9821 417.8031 418.0801 0.0416 -1.0000 -1.0000 3310970 1582756425.80 151.4287 59.9977 32.0000 1.9801 1.9812 417.9588 418.2363 0.0417 -1.0000 -1.0000 3311032 1582756425.90 151.4287 59.9977 32.0000 1.9802 1.9812 418.0337 418.3114 0.0417 -1.0000 -1.0000 3311110 1582756426.00 151.4287 59.9977 32.0000 1.9814 1.9825 417.8769 418.1553 0.0418 -1.0000 -1.0000 3311173 1582756426.10 151.4287 59.9977 32.0000 1.9812 1.9823 417.8055 418.0826 0.0415 -1.0000 -1.0000 3311235 1582756426.20 151.4234 59.9977 32.0000 1.9807 1.9818 418.0132 418.2912 0.0418 -1.0000 -1.0000 3311298 1582756426.30 151.4105 59.9977 32.0000 1.9803 1.9814 417.9547 418.2329 0.0418 -1.0000 -1.0000 3311360 1582756426.40 151.4105 59.9977 32.0000 1.9799 1.9810 417.8932 418.1711 0.0417 -1.0000 -1.0000 3311438 1582756426.50 151.4105 59.9977 32.0000 1.9806 1.9817 417.8969 418.1746 0.0417 -1.0000 -1.0000 3311501 1582756426.60 151.4105 59.9977 32.0000 1.9808 1.9819 417.9313 418.2096 0.0417 -1.0000 -1.0000 3311563 1582756426.70 151.4105 59.9977 32.0000 1.9802 1.9813 418.0443 418.3220 0.0417 -1.0000 -1.0000 3311626 1582756426.80 151.4552 59.9977 32.0000 1.9804 1.9815 417.9814 418.2591 0.0417 -1.0000 -1.0000 3311704 1582756426.90 151.4552 59.9977 32.0000 1.9804 1.9815 417.8659 418.1443 0.0418 -1.0000 -1.0000 3311751 1582756427.00 151.4552 59.9977 32.0000 1.9808 1.9819 417.8307 418.1090 0.0418 -1.0000 -1.0000 3311829 1582756427.10 151.4552 59.9977 32.0000 1.9804 1.9815 418.0806 418.3598 0.0420 -1.0000 -1.0000 3311907 1582756427.20 151.4552 59.9977 32.0000 1.9800 1.9811 418.0757 418.3550 0.0419 -1.0000 -1.0000 3311969 1582756427.30 151.4552 59.9977 32.0000 1.9810 1.9821 417.9395 418.2193 0.0420 -1.0000 -1.0000 3312032 1582756427.40 151.5140 59.9977 32.0000 1.9807 1.9818 417.8793 418.1577 0.0417 -1.0000 -1.0000 3312110 1582756427.50 151.5140 59.9977 32.0000 1.9801 1.9812 418.1356 418.4126 0.0416 -1.0000 -1.0000 3312188 1582756427.60 151.5140 59.9977 32.0000 1.9803 1.9814 417.9598 418.2368 0.0416 -1.0000 -1.0000 3312251 1582756427.70 151.5140 59.9977 32.0000 1.9816 1.9827 417.7908 418.0691 0.0418 -1.0000 -1.0000 3312376 1582756427.80 151.5140 59.9977 32.0000 1.9809 1.9819 417.8716 418.1502 0.0418 -1.0000 -1.0000 3312454 1582756427.90 151.5151 59.9977 32.0000 1.9806 1.9817 418.0344 418.3126 0.0417 -1.0000 -1.0000 3312516 1582756428.00 151.5157 59.9977 32.0000 1.9800 1.9811 418.0581 418.3357 0.0417 -1.0000 -1.0000 3312704 1582756428.10 151.5157 59.9977 32.0000 1.9815 1.9825 417.9210 418.1989 0.0417 -1.0000 -1.0000 3312782 1582756428.20 151.5157 59.9977 32.0000 1.9812 1.9822 417.7723 418.0499 0.0417 -1.0000 -1.0000 3312907 1582756428.30 151.5157 59.9977 32.0000 1.9804 1.9815 417.8706 418.1487 0.0418 -1.0000 -1.0000 3312970 1582756428.40 151.5157 59.9977 32.0000 1.9802 1.9812 417.9950 418.2736 0.0418 -1.0000 -1.0000 3313063 1582756428.50 151.5164 59.9977 32.0000 1.9803 1.9814 417.9533 418.2314 0.0418 -1.0000 -1.0000 3313157 1582756428.60 151.5164 59.9977 32.0000 1.9813 1.9824 417.8714 418.1499 0.0419 -1.0000 -1.0000 3313220 1582756428.70 151.5164 59.9977 32.0000 1.9808 1.9819 417.8379 418.1170 0.0418 -1.0000 -1.0000 3313407 1582756428.80 151.5164 59.9977 32.0000 1.9801 1.9812 417.9769 418.2553 0.0418 -1.0000 -1.0000 3313470 1582756428.90 151.5164 59.9977 32.0000 1.9797 1.9808 418.0182 418.2980 0.0420 -1.0000 -1.0000 3313532 1582756429.00 151.5170 59.9977 32.0000 1.9803 1.9814 417.9460 418.2247 0.0418 -1.0000 -1.0000 3313595 1582756429.10 151.5200 59.9977 32.0000 1.9810 1.9821 417.8255 418.1031 0.0417 -1.0000 -1.0000 3313657 1582756429.20 151.5200 59.9977 32.0000 1.9808 1.9819 417.8352 418.1136 0.0418 -1.0000 -1.0000 3313907 1582756429.30 151.5200 59.9977 32.0000 1.9799 1.9810 417.9262 418.2039 0.0418 -1.0000 -1.0000 3313985 1582756429.40 151.5200 59.9977 32.0000 1.9795 1.9806 418.0244 418.3037 0.0419 -1.0000 -1.0000 3314048 1582756429.50 151.5200 59.9977 32.0000 1.9801 1.9812 418.0951 418.3740 0.0419 -1.0000 -1.0000 3314110 1582756429.60 151.5636 59.9964 32.0000 1.9809 1.9819 417.9355 418.2152 0.0419 -1.0000 -1.0000 3314173 1582756429.70 151.5636 59.9964 32.0000 1.9810 1.9821 417.8710 418.1491 0.0418 -1.0000 -1.0000 3314407 1582756429.80 151.5636 59.9964 32.0000 1.9795 1.9806 418.1170 418.3948 0.0416 -1.0000 -1.0000 3314485 1582756429.90 151.5636 59.9964 32.0000 1.9808 1.9819 418.0126 418.2904 0.0418 -1.0000 -1.0000 3314548 1582756430.00 151.5636 59.9964 32.0000 1.9816 1.9827 417.8308 418.1091 0.0417 -1.0000 -1.0000 3314610 1582756430.10 151.5061 59.9964 32.0000 1.9813 1.9824 417.9450 418.2227 0.0418 -1.0000 -1.0000 3314688 1582756430.20 151.4655 59.9964 32.0000 1.9798 1.9809 417.9878 418.2666 0.0418 -1.0000 -1.0000 3314907 1582756430.30 151.4655 59.9964 32.0000 1.9800 1.9811 417.9760 418.2542 0.0418 -1.0000 -1.0000 3314970 1582756430.40 151.4655 59.9964 32.0000 1.9810 1.9821 417.9358 418.2138 0.0417 -1.0000 -1.0000 3315063 1582756430.50 151.4655 59.9964 32.0000 1.9819 1.9830 417.7952 418.0731 0.0418 -1.0000 -1.0000 3315126 1582756430.60 151.4655 59.9964 32.0000 1.9812 1.9823 417.9662 418.2438 0.0417 -1.0000 -1.0000 3315188 1582756430.70 151.4115 59.9964 32.0000 1.9801 1.9812 418.0771 418.3559 0.0418 -1.0000 -1.0000 3315423 1582756430.80 151.4115 59.9964 32.0000 1.9811 1.9822 418.0131 418.2916 0.0418 -1.0000 -1.0000 3315485 1582756430.90 151.4115 59.9964 32.0000 1.9810 1.9821 417.9023 418.1803 0.0418 -1.0000 -1.0000 3315548 1582756431.00 151.4115 59.9964 32.0000 1.9806 1.9817 418.0226 418.3004 0.0417 -1.0000 -1.0000 3315626 1582756431.10 151.4115 59.9964 32.0000 1.9804 1.9815 417.9581 418.2366 0.0418 -1.0000 -1.0000 3315688 1582756431.20 151.3897 59.9964 32.0000 1.9810 1.9821 417.9246 418.2035 0.0418 -1.0000 -1.0000 3315751 1582756431.30 151.3888 59.9964 32.0000 1.9814 1.9825 417.8717 418.1504 0.0419 -1.0000 -1.0000 3315938 1582756431.40 151.3888 59.9964 32.0000 1.9810 1.9821 417.8667 418.1452 0.0418 -1.0000 -1.0000 3316001 1582756431.50 151.3888 59.9964 32.0000 1.9806 1.9817 418.0332 418.3111 0.0417 -1.0000 -1.0000 3316079 1582756431.60 151.3888 59.9964 32.0000 1.9804 1.9815 417.9968 418.2750 0.0418 -1.0000 -1.0000 3316141 1582756431.70 151.3888 59.9964 32.0000 1.9810 1.9821 417.8233 418.1013 0.0418 -1.0000 -1.0000 3316204 1582756431.80 151.4154 59.9964 32.0000 1.9820 1.9831 417.8887 418.1666 0.0417 -1.0000 -1.0000 3317251 1582756431.90 151.4201 59.9964 32.0000 1.9810 1.9820 417.9169 418.1942 0.0416 -1.0000 -1.0000 3317313 1582756432.00 151.4201 59.9964 32.0000 1.9811 1.9821 417.9933 418.2702 0.0416 -1.0000 -1.0000 3317376 1582756432.10 151.4201 59.9964 32.0000 1.9811 1.9822 417.8679 418.1452 0.0416 -1.0000 -1.0000 3317454 1582756432.20 151.4201 59.9964 32.0000 1.9810 1.9821 417.8565 418.1327 0.0416 -1.0000 -1.0000 3317516 1582756432.30 151.4201 59.9964 32.0000 1.9815 1.9826 418.0062 418.2839 0.0417 -1.0000 -1.0000 3317579 1582756432.40 151.4198 59.9964 32.0000 1.9801 1.9811 418.0869 418.3649 0.0417 -1.0000 -1.0000 3317657 1582756432.50 151.4198 59.9964 32.0000 1.9805 1.9815 418.0440 418.3213 0.0415 -1.0000 -1.0000 3317719 1582756432.60 151.4198 59.9964 32.0000 1.9816 1.9827 417.9644 418.2404 0.0415 -1.0000 -1.0000 3317782 1582756432.70 151.4198 59.9964 32.0000 1.9810 1.9821 417.8175 418.0951 0.0417 -1.0000 -1.0000 3317844 1582756432.80 151.4198 59.9964 32.0000 1.9806 1.9817 418.0682 418.3469 0.0417 -1.0000 -1.0000 3317907 1582756432.90 151.4217 59.9964 32.0000 1.9803 1.9814 418.0535 418.3309 0.0417 -1.0000 -1.0000 3317969 1582756433.00 151.4217 59.9964 32.0000 1.9809 1.9820 418.0762 418.3533 0.0416 -1.0000 -1.0000 3318048 1582756433.10 151.4217 59.9964 32.0000 1.9813 1.9824 417.9250 418.2031 0.0418 -1.0000 -1.0000 3318110 1582756433.20 151.4217 59.9964 32.0000 1.9808 1.9819 417.9037 418.1828 0.0419 -1.0000 -1.0000 3318173 1582756433.30 151.4217 59.9964 32.0000 1.9798 1.9809 418.0183 418.2965 0.0417 -1.0000 -1.0000 3318251 1582756433.40 151.4790 59.9964 32.0000 1.9803 1.9814 417.9798 418.2582 0.0418 -1.0000 -1.0000 3318313 1582756433.50 151.5374 59.9964 32.0000 1.9813 1.9824 417.9656 418.2439 0.0418 -1.0000 -1.0000 3318391 1582756433.60 151.5370 59.9964 32.0000 1.9816 1.9827 417.8939 418.1725 0.0418 -1.0000 -1.0000 3318454 1582756433.70 151.5370 59.9964 32.0000 1.9806 1.9817 417.9118 418.1897 0.0417 -1.0000 -1.0000 3318516 1582756433.80 151.5370 59.9964 32.0000 1.9803 1.9814 418.0318 418.3100 0.0417 -1.0000 -1.0000 3318594 1582756433.90 151.5370 59.9964 32.0000 1.9805 1.9816 418.0361 418.3140 0.0417 -1.0000 -1.0000 3318657 1582756434.00 151.5370 59.9964 32.0000 1.9817 1.9828 417.9250 418.2032 0.0418 -1.0000 -1.0000 3318719 1582756434.10 151.5370 59.9964 32.0000 1.9815 1.9826 417.7723 418.0502 0.0418 -1.0000 -1.0000 3318798 1582756434.20 151.5370 59.9964 32.0000 1.9807 1.9818 417.9037 418.1821 0.0418 -1.0000 -1.0000 3318860 1582756434.30 151.5370 59.9964 32.0000 1.9802 1.9813 417.9081 418.1865 0.0418 -1.0000 -1.0000 3318923 1582756434.40 151.5370 59.9964 32.0000 1.9800 1.9811 417.9021 418.1799 0.0417 -1.0000 -1.0000 3319157 1582756434.50 151.5006 59.9968 32.0000 1.9810 1.9821 417.8488 418.1261 0.0416 -1.0000 -1.0000 3319220 1582756434.60 151.4909 59.9969 32.0000 1.9805 1.9816 417.8443 418.1205 0.0416 -1.0000 -1.0000 3319282 1582756434.70 151.4909 59.9969 32.0000 1.9795 1.9806 418.0651 418.3415 0.0415 -1.0000 -1.0000 3319360 1582756434.80 151.4909 59.9969 32.0000 1.9797 1.9808 418.0458 418.3240 0.0418 -1.0000 -1.0000 3319423 1582756434.90 151.4909 59.9969 32.0000 1.9800 1.9811 417.7982 418.0760 0.0417 -1.0000 -1.0000 3319860 1582756435.00 151.4909 59.9969 32.0000 1.9808 1.9819 417.7762 418.0532 0.0416 -1.0000 -1.0000 3319923 1582756435.10 151.4909 59.9969 32.0000 1.9806 1.9817 417.8340 418.1115 0.0417 -1.0000 -1.0000 3319985 1582756435.20 151.5412 59.9969 32.0000 1.9798 1.9809 418.0483 418.3259 0.0417 -1.0000 -1.0000 3320235 1582756435.30 151.5480 59.9969 32.0000 1.9802 1.9813 418.0041 418.2817 0.0417 -1.0000 -1.0000 3320313 1582756435.40 151.5480 59.9969 32.0000 1.9801 1.9812 417.8816 418.1593 0.0417 -1.0000 -1.0000 3320391 1582756435.50 151.5480 59.9969 32.0000 1.9800 1.9811 417.8038 418.0814 0.0418 -1.0000 -1.0000 3320454 1582756435.60 151.5480 59.9969 32.0000 1.9794 1.9805 417.9782 418.2567 0.0418 -1.0000 -1.0000 3320516 1582756435.70 151.5480 59.9969 32.0000 1.9800 1.9811 418.0909 418.3692 0.0417 -1.0000 -1.0000 3320579 1582756435.80 151.5279 59.9969 32.0000 1.9807 1.9818 417.9659 418.2435 0.0417 -1.0000 -1.0000 3320657 1582756435.90 151.5152 59.9969 32.0000 1.9809 1.9820 417.8213 418.0995 0.0418 -1.0000 -1.0000 3321470 1582756436.00 151.5152 59.9969 32.0000 1.9806 1.9817 417.8389 418.1170 0.0417 -1.0000 -1.0000 3321532 1582756436.10 151.5152 59.9969 32.0000 1.9800 1.9811 417.8517 418.1285 0.0416 -1.0000 -1.0000 3321610 1582756436.20 151.5152 59.9969 32.0000 1.9798 1.9809 417.9618 418.2391 0.0416 -1.0000 -1.0000 3321673 1582756436.30 151.5152 59.9969 32.0000 1.9803 1.9814 418.0184 418.2962 0.0417 -1.0000 -1.0000 3321735 1582756436.40 151.4967 59.9969 32.0000 1.9806 1.9817 417.8731 418.1510 0.0417 -1.0000 -1.0000 3321798 1582756436.50 151.4967 59.9969 32.0000 1.9813 1.9824 417.7961 418.0732 0.0416 -1.0000 -1.0000 3321876 1582756436.60 151.4967 59.9969 32.0000 1.9807 1.9818 417.9538 418.2307 0.0416 -1.0000 -1.0000 3321938 1582756436.70 151.4967 59.9969 32.0000 1.9809 1.9819 418.0355 418.3136 0.0417 -1.0000 -1.0000 3322001 1582756436.80 151.4967 59.9969 32.0000 1.9814 1.9825 417.9057 418.1830 0.0416 -1.0000 -1.0000 3322063 1582756436.90 151.5047 59.9969 32.0000 1.9812 1.9822 417.8669 418.1441 0.0416 -1.0000 -1.0000 3322126 1582756437.00 151.5047 59.9969 32.0000 1.9812 1.9823 417.9020 418.1787 0.0416 -1.0000 -1.0000 3322204 1582756437.10 151.5047 59.9969 32.0000 1.9808 1.9819 418.0550 418.3340 0.0418 -1.0000 -1.0000 3322266 1582756437.20 151.5047 59.9969 32.0000 1.9794 1.9805 418.0106 418.2883 0.0416 -1.0000 -1.0000 3322329 1582756437.30 151.5047 59.9969 32.0000 1.9806 1.9817 417.9299 418.2081 0.0418 -1.0000 -1.0000 3322454 1582756437.40 151.4968 59.9969 32.0000 1.9818 1.9829 417.8107 418.0880 0.0417 -1.0000 -1.0000 3322516 1582756437.50 151.4197 59.9969 32.0000 1.9803 1.9813 417.9551 418.2331 0.0418 -1.0000 -1.0000 3322594 1582756437.60 151.4197 59.9969 32.0000 1.9802 1.9812 418.0252 418.3033 0.0417 -1.0000 -1.0000 3322657 1582756437.70 151.4197 59.9969 32.0000 1.9802 1.9813 417.9380 418.2157 0.0417 -1.0000 -1.0000 3322719 1582756437.80 151.4197 59.9969 32.0000 1.9808 1.9819 417.8360 418.1140 0.0417 -1.0000 -1.0000 3322782 1582756437.90 151.4197 59.9969 32.0000 1.9808 1.9819 417.9552 418.2328 0.0418 -1.0000 -1.0000 3322844 1582756438.00 151.4197 59.9969 32.0000 1.9805 1.9816 418.0304 418.3084 0.0417 -1.0000 -1.0000 3323485 1582756438.10 151.4197 59.9969 32.0000 1.9804 1.9815 418.0683 418.3469 0.0419 -1.0000 -1.0000 3323563 1582756438.20 151.4197 59.9969 32.0000 1.9807 1.9818 417.9084 418.1874 0.0418 -1.0000 -1.0000 3323766 1582756438.30 151.4197 59.9969 32.0000 1.9810 1.9821 417.8192 418.0960 0.0415 -1.0000 -1.0000 3323829 1582756438.40 151.4197 59.9969 32.0000 1.9814 1.9825 417.7711 418.0478 0.0416 -1.0000 -1.0000 3323907 1582756438.50 151.4197 59.9969 32.0000 1.9799 1.9810 417.9495 418.2279 0.0418 -1.0000 -1.0000 3323969 1582756438.60 151.4559 59.9969 32.0000 1.9808 1.9819 418.0610 418.3397 0.0418 -1.0000 -1.0000 3324032 1582756438.70 151.4559 59.9969 32.0000 1.9809 1.9819 418.0182 418.2958 0.0417 -1.0000 -1.0000 3324094 1582756438.80 151.4559 59.9969 32.0000 1.9810 1.9821 417.8461 418.1236 0.0416 -1.0000 -1.0000 3324157 1582756438.90 151.4559 59.9969 32.0000 1.9816 1.9827 418.0114 418.2882 0.0416 -1.0000 -1.0000 3324219 1582756439.00 151.4559 59.9969 32.0000 1.9803 1.9814 417.9744 418.2523 0.0418 -1.0000 -1.0000 3324298 1582756439.10 151.4559 59.9969 32.0000 1.9810 1.9821 417.8519 418.1297 0.0417 -1.0000 -1.0000 3324360 1582756439.20 151.4816 59.9969 32.0000 1.9818 1.9829 417.8225 418.0994 0.0416 -1.0000 -1.0000 3324423 1582756439.30 151.4816 59.9969 32.0000 1.9807 1.9818 417.9749 418.2525 0.0417 -1.0000 -1.0000 3324501 1582756439.40 151.4816 59.9969 32.0000 1.9803 1.9814 418.1100 418.3878 0.0417 -1.0000 -1.0000 3324563 1582756439.50 151.4816 59.9969 32.0000 1.9801 1.9812 418.0209 418.2981 0.0416 -1.0000 -1.0000 3324923 1582756439.60 151.4816 59.9969 32.0000 1.9807 1.9817 417.9225 418.1999 0.0417 -1.0000 -1.0000 3324985 1582756439.70 151.5070 59.9969 32.0000 1.9807 1.9818 417.9213 418.1991 0.0417 -1.0000 -1.0000 3325048 1582756439.80 151.5070 59.9969 32.0000 1.9810 1.9821 418.0662 418.3434 0.0416 -1.0000 -1.0000 3325126 1582756439.90 151.5070 59.9969 32.0000 1.9800 1.9811 418.0604 418.3374 0.0416 -1.0000 -1.0000 3325188 1582756440.00 151.5750 59.9969 32.0000 1.9801 1.9812 418.0766 418.3541 0.0416 -1.0000 -1.0000 3325251 1582756440.10 151.5750 59.9969 32.0000 1.9813 1.9824 417.7402 418.0167 0.0416 -1.0000 -1.0000 3325329 1582756440.20 151.5750 59.9969 32.0000 1.9808 1.9819 417.8987 418.1764 0.0417 -1.0000 -1.0000 3325392 1582756440.30 151.5750 59.9969 32.0000 1.9804 1.9815 417.9267 418.2038 0.0416 -1.0000 -1.0000 3325454 1582756440.40 151.5750 59.9969 32.0000 1.9803 1.9814 417.9175 418.1945 0.0416 -1.0000 -1.0000 3325532 1582756440.50 151.5750 59.9969 32.0000 1.9811 1.9822 417.9019 418.1789 0.0416 -1.0000 -1.0000 3325594 1582756440.60 151.5750 59.9969 32.0000 1.9815 1.9826 417.8523 418.1295 0.0416 -1.0000 -1.0000 3325657 1582756440.70 151.5750 59.9969 32.0000 1.9808 1.9819 417.8700 418.1462 0.0415 -1.0000 -1.0000 3325719 1582756440.80 151.5750 59.9969 32.0000 1.9809 1.9820 418.0265 418.3028 0.0415 -1.0000 -1.0000 3325782 1582756440.90 151.5740 59.9969 32.0000 1.9806 1.9817 417.9869 418.2643 0.0417 -1.0000 -1.0000 3325844 1582756441.00 151.5660 59.9969 32.0000 1.9817 1.9828 417.8371 418.1155 0.0418 -1.0000 -1.0000 3326532 1582756441.10 151.5660 59.9969 32.0000 1.9808 1.9819 417.7811 418.0587 0.0417 -1.0000 -1.0000 3326751 1582756441.20 151.5660 59.9969 32.0000 1.9809 1.9820 417.9129 418.1911 0.0418 -1.0000 -1.0000 3326813 1582756441.30 151.5787 59.9969 32.0000 1.9811 1.9822 417.9982 418.2759 0.0416 -1.0000 -1.0000 3326876 1582756441.40 151.5787 59.9969 32.0000 1.9812 1.9822 417.8764 418.1537 0.0416 -1.0000 -1.0000 3326938 1582756441.50 151.5787 59.9969 32.0000 1.9811 1.9822 417.7693 418.0464 0.0417 -1.0000 -1.0000 3327017 1582756441.60 151.5787 59.9969 32.0000 1.9807 1.9818 418.0039 418.2812 0.0416 -1.0000 -1.0000 3327079 1582756441.70 151.5787 59.9969 32.0000 1.9803 1.9814 418.1004 418.3777 0.0416 -1.0000 -1.0000 3327141 1582756441.80 151.5787 59.9969 32.0000 1.9806 1.9817 418.0126 418.2903 0.0417 -1.0000 -1.0000 3327220 1582756441.90 151.5787 59.9969 32.0000 1.9819 1.9830 417.8978 418.1754 0.0417 -1.0000 -1.0000 3327282 1582756442.00 151.5787 59.9969 32.0000 1.9816 1.9827 417.8938 418.1713 0.0416 -1.0000 -1.0000 3327344 1582756442.10 151.5787 59.9969 32.0000 1.9807 1.9818 418.0555 418.3322 0.0417 -1.0000 -1.0000 3327423 1582756442.20 151.4629 59.9969 32.0000 1.9808 1.9819 418.1262 418.4044 0.0417 -1.0000 -1.0000 3327485 1582756442.30 151.4629 59.9969 32.0000 1.9808 1.9819 418.1089 418.3859 0.0416 -1.0000 -1.0000 3327548 1582756442.40 151.4629 59.9969 32.0000 1.9812 1.9823 417.9049 418.1831 0.0418 -1.0000 -1.0000 3327626 1582756442.50 151.4629 59.9969 32.0000 1.9811 1.9822 417.9124 418.1918 0.0420 -1.0000 -1.0000 3327688 1582756442.60 151.4629 59.9969 32.0000 1.9802 1.9813 418.0852 418.3650 0.0420 -1.0000 -1.0000 3327751 1582756442.70 151.4626 59.9969 32.0000 1.9810 1.9821 417.9966 418.2755 0.0418 -1.0000 -1.0000 3327813 1582756442.80 151.4560 59.9969 32.0000 1.9822 1.9833 417.9259 418.2036 0.0417 -1.0000 -1.0000 3327891 1582756442.90 151.4560 59.9969 32.0000 1.9816 1.9827 417.8891 418.1667 0.0417 -1.0000 -1.0000 3327954 1582756443.00 151.4560 59.9969 32.0000 1.9820 1.9831 417.9373 418.2164 0.0419 -1.0000 -1.0000 3328016 1582756443.10 151.4560 59.9969 32.0000 1.9815 1.9826 417.9363 418.2156 0.0419 -1.0000 -1.0000 3328079 1582756443.20 151.4560 59.9969 32.0000 1.9806 1.9817 417.9169 418.1968 0.0421 -1.0000 -1.0000 3328141 1582756443.30 151.4560 59.9969 32.0000 1.9816 1.9827 417.8983 418.1779 0.0419 -1.0000 -1.0000 3328219 1582756443.40 151.4455 59.9969 32.0000 1.9811 1.9822 417.8234 418.1020 0.0418 -1.0000 -1.0000 3328282 1582756443.50 151.4455 59.9969 32.0000 1.9808 1.9819 417.9076 418.1864 0.0419 -1.0000 -1.0000 3328360 1582756443.60 151.4455 59.9969 32.0000 1.9817 1.9828 417.9103 418.1890 0.0418 -1.0000 -1.0000 3328657 1582756443.70 151.4455 59.9969 32.0000 1.9810 1.9821 417.7983 418.0760 0.0417 -1.0000 -1.0000 3328720 1582756443.80 151.4455 59.9969 32.0000 1.9819 1.9830 417.8794 418.1581 0.0418 -1.0000 -1.0000 3328782 1582756443.90 151.5223 59.9969 32.0000 1.9809 1.9820 418.0190 418.2976 0.0419 -1.0000 -1.0000 3328844 1582756444.00 151.5297 59.9969 32.0000 1.9810 1.9821 417.9373 418.2154 0.0417 -1.0000 -1.0000 3328907 1582756444.10 151.5297 59.9969 32.0000 1.9814 1.9825 417.9054 418.1840 0.0418 -1.0000 -1.0000 3328985 1582756444.20 151.5297 59.9969 32.0000 1.9826 1.9837 417.8249 418.1035 0.0418 -1.0000 -1.0000 3329470 1582756444.30 151.5297 59.9969 32.0000 1.9809 1.9820 417.9802 418.2589 0.0418 -1.0000 -1.0000 3329532 1582756444.40 151.5297 59.9969 32.0000 1.9800 1.9811 418.0635 418.3432 0.0420 -1.0000 -1.0000 3329626 1582756444.50 151.5297 59.9969 32.0000 1.9801 1.9812 418.0376 418.3171 0.0420 -1.0000 -1.0000 3329688 1582756444.60 151.5284 59.9969 32.0000 1.9813 1.9824 418.0042 418.2847 0.0421 -1.0000 -1.0000 3329751 1582756444.70 151.5225 59.9966 32.0000 1.9813 1.9824 417.8504 418.1302 0.0421 -1.0000 -1.0000 3329813 1582756444.80 151.5225 59.9966 32.0000 1.9806 1.9817 418.0297 418.3102 0.0420 -1.0000 -1.0000 3329876 1582756444.90 151.5225 59.9966 32.0000 1.9812 1.9823 418.1039 418.3833 0.0420 -1.0000 -1.0000 3329938 1582756445.00 151.5225 59.9966 32.0000 1.9810 1.9821 418.0369 418.3161 0.0419 -1.0000 -1.0000 3330016 1582756445.10 151.5225 59.9966 32.0000 1.9810 1.9821 417.8330 418.1127 0.0421 -1.0000 -1.0000 3330298 1582756445.20 151.5334 59.9966 32.0000 1.9810 1.9821 417.9981 418.2782 0.0419 -1.0000 -1.0000 3330360 1582756445.30 151.5342 59.9966 32.0000 1.9803 1.9813 418.1259 418.4037 0.0416 -1.0000 -1.0000 3330423 1582756445.40 151.5342 59.9966 32.0000 1.9803 1.9814 418.1627 418.4416 0.0419 -1.0000 -1.0000 3330485 1582756445.50 151.5342 59.9966 32.0000 1.9816 1.9827 417.9165 418.1952 0.0418 -1.0000 -1.0000 3330563 1582756445.60 151.5342 59.9966 32.0000 1.9817 1.9828 417.8152 418.0936 0.0418 -1.0000 -1.0000 3330626 1582756445.70 151.5342 59.9966 32.0000 1.9808 1.9819 417.8636 418.1427 0.0418 -1.0000 -1.0000 3331001 1582756445.80 151.5310 59.9966 32.0000 1.9812 1.9823 418.0867 418.3650 0.0418 -1.0000 -1.0000 3331063 1582756445.90 151.5310 59.9966 32.0000 1.9820 1.9831 417.9544 418.2327 0.0417 -1.0000 -1.0000 3331126 1582756446.00 151.5310 59.9966 32.0000 1.9819 1.9830 417.9561 418.2348 0.0419 -1.0000 -1.0000 3331188 1582756446.10 151.5310 59.9966 32.0000 1.9815 1.9826 417.8447 418.1230 0.0419 -1.0000 -1.0000 3331266 1582756446.20 151.5310 59.9966 32.0000 1.9804 1.9815 418.0176 418.2961 0.0419 -1.0000 -1.0000 3331329 1582756446.30 151.5310 59.9966 32.0000 1.9815 1.9826 417.9887 418.2683 0.0421 -1.0000 -1.0000 3331392 1582756446.40 151.5310 59.9966 32.0000 1.9819 1.9830 417.8107 418.0893 0.0418 -1.0000 -1.0000 3331470 1582756446.50 151.5310 59.9966 32.0000 1.9812 1.9823 417.8540 418.1336 0.0420 -1.0000 -1.0000 3331532 1582756446.60 151.5310 59.9966 32.0000 1.9816 1.9827 418.0753 418.3539 0.0418 -1.0000 -1.0000 3331594 1582756446.70 151.5310 59.9966 32.0000 1.9808 1.9819 418.0349 418.3147 0.0421 -1.0000 -1.0000 3331704 1582756446.80 151.5310 59.9966 32.0000 1.9806 1.9817 417.8556 418.1339 0.0419 -1.0000 -1.0000 3331766 1582756446.90 151.5121 59.9966 32.0000 1.9814 1.9825 417.8245 418.1036 0.0418 -1.0000 -1.0000 3331829 1582756447.00 151.5121 59.9966 32.0000 1.9811 1.9822 417.9671 418.2454 0.0418 -1.0000 -1.0000 3331891 1582756447.10 151.5121 59.9966 32.0000 1.9804 1.9815 418.0014 418.2799 0.0418 -1.0000 -1.0000 3331954 1582756447.20 151.5121 59.9966 32.0000 1.9808 1.9819 417.8325 418.1104 0.0418 -1.0000 -1.0000 3332016 1582756447.30 151.5121 59.9966 32.0000 1.9811 1.9822 417.8746 418.1539 0.0419 -1.0000 -1.0000 3332157 1582756447.40 151.5022 59.9966 32.0000 1.9798 1.9809 418.0536 418.3333 0.0421 -1.0000 -1.0000 3332219 1582756447.50 151.4733 59.9966 32.0000 1.9805 1.9816 418.0257 418.3050 0.0419 -1.0000 -1.0000 3332298 1582756447.60 151.4733 59.9966 32.0000 1.9815 1.9826 417.8998 418.1791 0.0420 -1.0000 -1.0000 3332360 1582756447.70 151.4733 59.9966 32.0000 1.9812 1.9823 417.8786 418.1578 0.0419 -1.0000 -1.0000 3332423 1582756447.80 151.4733 59.9966 32.0000 1.9807 1.9818 417.9961 418.2735 0.0416 -1.0000 -1.0000 3332970 1582756447.90 151.4733 59.9966 32.0000 1.9799 1.9810 418.0736 418.3529 0.0420 -1.0000 -1.0000 3333032 1582756448.00 151.4733 59.9966 32.0000 1.9802 1.9813 417.9881 418.2692 0.0423 -1.0000 -1.0000 3333094 1582756448.10 151.4733 59.9966 32.0000 1.9808 1.9819 417.9132 418.1944 0.0422 -1.0000 -1.0000 3333173 1582756448.20 151.4475 59.9966 32.0000 1.9808 1.9819 418.0557 418.3364 0.0420 -1.0000 -1.0000 3333251 1582756448.30 151.4475 59.9966 32.0000 1.9801 1.9812 418.0628 418.3418 0.0419 -1.0000 -1.0000 3333423 1582756448.40 151.4475 59.9966 32.0000 1.9805 1.9816 418.0423 418.3221 0.0421 -1.0000 -1.0000 3333501 1582756448.50 151.4475 59.9966 32.0000 1.9815 1.9826 417.9543 418.2344 0.0420 -1.0000 -1.0000 3333563 1582756448.60 151.4475 59.9966 32.0000 1.9815 1.9826 417.9060 418.1862 0.0421 -1.0000 -1.0000 3333626 1582756448.70 151.4203 59.9966 32.0000 1.9808 1.9819 417.9285 418.2090 0.0421 -1.0000 -1.0000 3333688 1582756448.80 151.4071 59.9966 32.0000 1.9806 1.9817 418.0239 418.3032 0.0418 -1.0000 -1.0000 3334204 1582756448.90 151.4071 59.9966 32.0000 1.9811 1.9822 418.0547 418.3323 0.0417 -1.0000 -1.0000 3334266 1582756449.00 151.4071 59.9966 32.0000 1.9810 1.9821 417.9026 418.1820 0.0420 -1.0000 -1.0000 3334469 1582756449.10 151.4071 59.9966 32.0000 1.9812 1.9823 417.8766 418.1564 0.0420 -1.0000 -1.0000 3334548 1582756449.20 151.4071 59.9966 32.0000 1.9810 1.9821 417.8349 418.1143 0.0419 -1.0000 -1.0000 3334610 1582756449.30 151.4285 59.9967 32.0000 1.9805 1.9816 417.9272 418.2061 0.0418 -1.0000 -1.0000 3334704 1582756449.40 151.4439 59.9970 32.0000 1.9815 1.9826 417.8901 418.1680 0.0417 -1.0000 -1.0000 3334766 1582756449.50 151.4439 59.9970 32.0000 1.9816 1.9827 417.8293 418.1085 0.0419 -1.0000 -1.0000 3334829 1582756449.60 151.4439 59.9970 32.0000 1.9812 1.9823 417.8683 418.1469 0.0418 -1.0000 -1.0000 3334892 1582756449.70 151.4439 59.9970 32.0000 1.9794 1.9805 417.9749 418.2536 0.0418 -1.0000 -1.0000 3334954 1582756449.80 151.4439 59.9970 32.0000 1.9807 1.9818 418.0067 418.2845 0.0417 -1.0000 -1.0000 3335032 1582756449.90 151.4439 59.9970 32.0000 1.9810 1.9821 417.8525 418.1310 0.0418 -1.0000 -1.0000 3335094 1582756450.00 151.4439 59.9970 32.0000 1.9813 1.9824 417.8090 418.0871 0.0418 -1.0000 -1.0000 3335157 1582756450.10 151.4439 59.9970 32.0000 1.9797 1.9808 417.9930 418.2715 0.0418 -1.0000 -1.0000 3335235 1582756450.20 151.4439 59.9970 32.0000 1.9796 1.9807 417.9971 418.2768 0.0419 -1.0000 -1.0000 3335298 1582756450.30 151.4439 59.9970 32.0000 1.9799 1.9809 417.9208 418.1995 0.0419 -1.0000 -1.0000 3335470 1582756450.40 151.4439 59.9970 32.0000 1.9806 1.9817 417.8735 418.1529 0.0419 -1.0000 -1.0000 3335548 1582756450.50 151.4519 59.9970 32.0000 1.9800 1.9811 417.9870 418.2651 0.0418 -1.0000 -1.0000 3335610 1582756450.60 151.5469 59.9970 32.0000 1.9805 1.9815 418.0157 418.2944 0.0418 -1.0000 -1.0000 3335673 1582756450.70 151.5469 59.9970 32.0000 1.9794 1.9804 418.0440 418.3223 0.0418 -1.0000 -1.0000 3335751 1582756450.80 151.5469 59.9970 32.0000 1.9804 1.9815 417.9137 418.1932 0.0419 -1.0000 -1.0000 3335938 1582756450.90 151.5469 59.9970 32.0000 1.9810 1.9820 417.8018 418.0806 0.0419 -1.0000 -1.0000 3336001 1582756451.00 151.5469 59.9970 32.0000 1.9813 1.9824 417.9274 418.2063 0.0418 -1.0000 -1.0000 3336079 1582756451.10 151.5469 59.9970 32.0000 1.9808 1.9819 417.9369 418.2141 0.0416 -1.0000 -1.0000 3336141 1582756451.20 151.5469 59.9970 32.0000 1.9807 1.9818 417.9980 418.2762 0.0418 -1.0000 -1.0000 3336204 1582756451.30 151.5469 59.9970 32.0000 1.9810 1.9821 418.0063 418.2845 0.0417 -1.0000 -1.0000 3336266 1582756451.40 151.5469 59.9970 32.0000 1.9809 1.9819 417.8468 418.1249 0.0418 -1.0000 -1.0000 3336454 1582756451.50 151.5469 59.9970 32.0000 1.9804 1.9814 417.8374 418.1147 0.0417 -1.0000 -1.0000 3336516 1582756451.60 151.5469 59.9970 32.0000 1.9808 1.9819 418.0631 418.3414 0.0418 -1.0000 -1.0000 3336579 1582756451.70 151.5671 59.9970 32.0000 1.9810 1.9821 418.0317 418.3100 0.0418 -1.0000 -1.0000 3336641 1582756451.80 151.5678 59.9970 32.0000 1.9808 1.9819 417.8341 418.1121 0.0418 -1.0000 -1.0000 3336720 1582756451.90 151.5678 59.9970 32.0000 1.9815 1.9826 417.8219 418.1003 0.0417 -1.0000 -1.0000 3336954 1582756452.00 151.5678 59.9970 32.0000 1.9799 1.9810 418.0038 418.2816 0.0417 -1.0000 -1.0000 3337016 1582756452.10 151.5678 59.9970 32.0000 1.9808 1.9819 418.0722 418.3508 0.0419 -1.0000 -1.0000 3337094 1582756452.20 151.5678 59.9970 32.0000 1.9815 1.9826 417.9462 418.2251 0.0419 -1.0000 -1.0000 3337157 1582756452.30 151.5678 59.9970 32.0000 1.9810 1.9821 417.8703 418.1492 0.0418 -1.0000 -1.0000 3337220 1582756452.40 151.5251 59.9970 32.0000 1.9793 1.9804 418.0640 418.3429 0.0420 -1.0000 -1.0000 3337470 1582756452.50 151.5175 59.9970 32.0000 1.9802 1.9812 418.1064 418.3858 0.0419 -1.0000 -1.0000 3337532 1582756452.60 151.5175 59.9970 32.0000 1.9802 1.9812 418.0159 418.2935 0.0416 -1.0000 -1.0000 3337594 1582756452.70 151.5175 59.9970 32.0000 1.9809 1.9820 417.8960 418.1735 0.0417 -1.0000 -1.0000 3337673 1582756452.80 151.5175 59.9970 32.0000 1.9811 1.9822 418.0741 418.3523 0.0418 -1.0000 -1.0000 3337735 1582756452.90 151.5175 59.9970 32.0000 1.9803 1.9814 418.1416 418.4201 0.0418 -1.0000 -1.0000 3338141 1582756453.00 151.4974 59.9970 32.0000 1.9809 1.9820 417.9415 418.2201 0.0418 -1.0000 -1.0000 3338204 1582756453.10 151.4974 59.9970 32.0000 1.9813 1.9824 417.9611 418.2398 0.0418 -1.0000 -1.0000 3338266 1582756453.20 151.4974 59.9970 32.0000 1.9811 1.9822 418.1261 418.4048 0.0418 -1.0000 -1.0000 3338329 1582756453.30 151.4974 59.9970 32.0000 1.9805 1.9815 418.2049 418.4830 0.0418 -1.0000 -1.0000 3338407 1582756453.40 151.4974 59.9970 32.0000 1.9812 1.9823 418.0393 418.3187 0.0420 -1.0000 -1.0000 3338641 1582756453.50 151.4253 59.9970 32.0000 1.9817 1.9828 417.7922 418.0703 0.0417 -1.0000 -1.0000 3338719 1582756453.60 151.4253 59.9970 32.0000 1.9812 1.9823 417.9177 418.1963 0.0418 -1.0000 -1.0000 3338782 1582756453.70 151.4253 59.9970 32.0000 1.9804 1.9815 418.0520 418.3300 0.0418 -1.0000 -1.0000 3338844 1582756453.80 151.4253 59.9970 32.0000 1.9799 1.9810 418.1012 418.3796 0.0417 -1.0000 -1.0000 3338907 1582756453.90 151.4253 59.9970 32.0000 1.9811 1.9822 418.0333 418.3107 0.0416 -1.0000 -1.0000 3339157 1582756454.00 151.4317 59.9970 32.0000 1.9816 1.9827 417.8800 418.1575 0.0417 -1.0000 -1.0000 3339220 1582756454.10 151.4652 59.9970 32.0000 1.9803 1.9814 418.0068 418.2853 0.0418 -1.0000 -1.0000 3339298 1582756454.20 151.4652 59.9970 32.0000 1.9798 1.9809 418.1331 418.4104 0.0415 -1.0000 -1.0000 3339360 1582756454.30 151.4652 59.9970 32.0000 1.9813 1.9824 417.9091 418.1863 0.0416 -1.0000 -1.0000 3339423 1582756454.40 151.4652 59.9970 32.0000 1.9813 1.9824 417.8977 418.1745 0.0416 -1.0000 -1.0000 3339485 1582756454.50 151.4652 59.9970 32.0000 1.9812 1.9823 417.9546 418.2330 0.0418 -1.0000 -1.0000 3339548 1582756454.60 151.4949 59.9967 32.0000 1.9811 1.9822 417.9513 418.2298 0.0418 -1.0000 -1.0000 3339610 1582756454.70 151.4949 59.9967 32.0000 1.9795 1.9806 418.0856 418.3637 0.0418 -1.0000 -1.0000 3339688 1582756454.80 151.4949 59.9967 32.0000 1.9810 1.9821 418.0264 418.3048 0.0418 -1.0000 -1.0000 3339751 1582756454.90 151.4949 59.9967 32.0000 1.9818 1.9829 417.8711 418.1480 0.0417 -1.0000 -1.0000 3339813 1582756455.00 151.4949 59.9967 32.0000 1.9825 1.9836 417.8851 418.1643 0.0420 -1.0000 -1.0000 3339891 1582756455.10 151.4949 59.9967 32.0000 1.9811 1.9822 418.0232 418.3023 0.0418 -1.0000 -1.0000 3339954 1582756455.20 151.4682 59.9967 32.0000 1.9806 1.9817 418.0579 418.3361 0.0418 -1.0000 -1.0000 3340016 1582756455.30 151.4682 59.9967 32.0000 1.9816 1.9827 417.9713 418.2486 0.0416 -1.0000 -1.0000 3340079 1582756455.40 151.4682 59.9967 32.0000 1.9811 1.9822 417.8322 418.1095 0.0416 -1.0000 -1.0000 3340141 1582756455.50 151.4682 59.9967 32.0000 1.9803 1.9813 417.9566 418.2342 0.0417 -1.0000 -1.0000 3340219 1582756455.60 151.4682 59.9967 32.0000 1.9809 1.9820 418.0455 418.3236 0.0418 -1.0000 -1.0000 3340282 1582756455.70 151.4848 59.9967 32.0000 1.9816 1.9827 418.0012 418.2807 0.0418 -1.0000 -1.0000 3340344 1582756455.80 151.5334 59.9967 32.0000 1.9818 1.9829 417.8451 418.1228 0.0417 -1.0000 -1.0000 3340423 1582756455.90 151.5334 59.9967 32.0000 1.9811 1.9822 417.9268 418.2039 0.0416 -1.0000 -1.0000 3340485 1582756456.00 151.5334 59.9967 32.0000 1.9804 1.9815 418.0743 418.3537 0.0419 -1.0000 -1.0000 3340985 1582756456.10 151.5334 59.9967 32.0000 1.9805 1.9816 417.9835 418.2613 0.0417 -1.0000 -1.0000 3341063 1582756456.20 151.5334 59.9967 32.0000 1.9811 1.9822 417.9001 418.1782 0.0418 -1.0000 -1.0000 3341126 1582756456.30 151.5261 59.9967 32.0000 1.9809 1.9820 417.9994 418.2777 0.0418 -1.0000 -1.0000 3341188 1582756456.40 151.5261 59.9967 32.0000 1.9806 1.9817 418.0883 418.3673 0.0418 -1.0000 -1.0000 3341266 1582756456.50 151.5261 59.9967 32.0000 1.9808 1.9819 417.9943 418.2720 0.0417 -1.0000 -1.0000 3341438 1582756456.60 151.5261 59.9967 32.0000 1.9816 1.9827 417.9373 418.2154 0.0419 -1.0000 -1.0000 3341501 1582756456.70 151.5261 59.9967 32.0000 1.9815 1.9826 417.9098 418.1881 0.0418 -1.0000 -1.0000 3341579 1582756456.80 151.5372 59.9967 32.0000 1.9814 1.9825 417.9987 418.2774 0.0419 -1.0000 -1.0000 3341641 1582756456.90 151.5395 59.9967 32.0000 1.9808 1.9818 418.1231 418.4025 0.0419 -1.0000 -1.0000 3341704 1582756457.00 151.5395 59.9967 32.0000 1.9813 1.9824 418.0230 418.3013 0.0418 -1.0000 -1.0000 3341969 1582756457.10 151.5395 59.9967 32.0000 1.9814 1.9825 417.8312 418.1104 0.0419 -1.0000 -1.0000 3342032 1582756457.20 151.5395 59.9967 32.0000 1.9804 1.9815 417.9665 418.2447 0.0417 -1.0000 -1.0000 3342094 1582756457.30 151.5395 59.9967 32.0000 1.9807 1.9818 418.0261 418.3034 0.0416 -1.0000 -1.0000 3342157 1582756457.40 151.5371 59.9967 32.0000 1.9803 1.9814 418.0822 418.3596 0.0416 -1.0000 -1.0000 3342219 1582756457.50 151.5371 59.9967 32.0000 1.9813 1.9824 417.8930 418.1703 0.0417 -1.0000 -1.0000 3342469 1582756457.60 151.5371 59.9967 32.0000 1.9806 1.9817 417.9023 418.1800 0.0417 -1.0000 -1.0000 3342532 1582756457.70 151.5371 59.9967 32.0000 1.9798 1.9809 417.9481 418.2253 0.0416 -1.0000 -1.0000 3342594 1582756457.80 151.5371 59.9967 32.0000 1.9809 1.9819 418.1201 418.3971 0.0416 -1.0000 -1.0000 3342673 1582756457.90 151.5341 59.9967 32.0000 1.9814 1.9824 417.8328 418.1098 0.0416 -1.0000 -1.0000 3342735 1582756458.00 151.4745 59.9967 32.0000 1.9813 1.9824 417.8088 418.0854 0.0416 -1.0000 -1.0000 3342798 1582756458.10 151.4745 59.9967 32.0000 1.9804 1.9815 417.9323 418.2102 0.0417 -1.0000 -1.0000 3342985 1582756458.20 151.4745 59.9967 32.0000 1.9799 1.9810 418.0579 418.3355 0.0417 -1.0000 -1.0000 3343048 1582756458.30 151.4745 59.9967 32.0000 1.9800 1.9811 418.0249 418.3023 0.0416 -1.0000 -1.0000 3343110 1582756458.40 151.4745 59.9967 32.0000 1.9806 1.9816 417.9488 418.2261 0.0416 -1.0000 -1.0000 3343188 1582756458.50 151.4116 59.9967 32.0000 1.9808 1.9819 417.8478 418.1256 0.0418 -1.0000 -1.0000 3343251 1582756458.60 151.4116 59.9967 32.0000 1.9807 1.9817 418.0647 418.3425 0.0416 -1.0000 -1.0000 3343392 1582756458.70 151.4116 59.9967 32.0000 1.9801 1.9812 418.0207 418.2992 0.0418 -1.0000 -1.0000 3343454 1582756458.80 151.4116 59.9967 32.0000 1.9805 1.9816 417.9849 418.2617 0.0416 -1.0000 -1.0000 3343516 1582756458.90 151.4116 59.9967 32.0000 1.9808 1.9819 417.8754 418.1537 0.0417 -1.0000 -1.0000 3343579 1582756459.00 151.4180 59.9967 32.0000 1.9809 1.9819 417.9123 418.1908 0.0418 -1.0000 -1.0000 3343657 1582756459.10 151.4343 59.9967 32.0000 1.9799 1.9810 418.0087 418.2864 0.0417 -1.0000 -1.0000 3343891 1582756459.20 151.4343 59.9967 32.0000 1.9799 1.9810 418.0154 418.2944 0.0420 -1.0000 -1.0000 3343954 1582756459.30 151.4343 59.9967 32.0000 1.9804 1.9814 417.9200 418.2009 0.0422 -1.0000 -1.0000 3344048 1582756459.40 151.4343 59.9967 32.0000 1.9809 1.9820 417.8342 418.1138 0.0419 -1.0000 -1.0000 3344110 1582756459.50 151.4343 59.9967 32.0000 1.9813 1.9823 417.9379 418.2167 0.0419 -1.0000 -1.0000 3344188 1582756459.60 151.3926 59.9976 32.0000 1.9801 1.9812 418.0586 418.3369 0.0418 -1.0000 -1.0000 3344407 1582756459.70 151.3926 59.9976 32.0000 1.9801 1.9812 418.0140 418.2927 0.0418 -1.0000 -1.0000 3344469 1582756459.80 151.3926 59.9976 32.0000 1.9813 1.9824 417.7467 418.0252 0.0418 -1.0000 -1.0000 3344563 1582756459.90 151.3926 59.9976 32.0000 1.9807 1.9818 417.7825 418.0600 0.0417 -1.0000 -1.0000 3344626 1582756460.00 151.3926 59.9976 32.0000 1.9809 1.9820 418.0159 418.2920 0.0415 -1.0000 -1.0000 3344688 1582756460.10 151.3926 59.9976 32.0000 1.9813 1.9824 417.9060 418.1832 0.0417 -1.0000 -1.0000 3344751 1582756460.20 151.3926 59.9976 32.0000 1.9812 1.9823 417.8292 418.1079 0.0419 -1.0000 -1.0000 3344813 1582756460.30 151.4528 59.9976 32.0000 1.9813 1.9824 417.8630 418.1415 0.0418 -1.0000 -1.0000 3344876 1582756460.40 151.4528 59.9976 32.0000 1.9804 1.9815 417.9941 418.2726 0.0419 -1.0000 -1.0000 3344954 1582756460.50 151.4528 59.9976 32.0000 1.9798 1.9809 418.0543 418.3339 0.0420 -1.0000 -1.0000 3345016 1582756460.60 151.4528 59.9976 32.0000 1.9807 1.9818 418.0286 418.3084 0.0420 -1.0000 -1.0000 3345204 1582756460.70 151.4528 59.9976 32.0000 1.9812 1.9823 417.9218 418.2007 0.0419 -1.0000 -1.0000 3345266 1582756460.80 151.5172 59.9976 32.0000 1.9809 1.9820 417.8725 418.1516 0.0418 -1.0000 -1.0000 3345329 1582756460.90 151.5639 59.9976 32.0000 1.9817 1.9827 417.9819 418.2606 0.0419 -1.0000 -1.0000 3345392 1582756461.00 151.5639 59.9976 32.0000 1.9810 1.9821 417.9860 418.2646 0.0418 -1.0000 -1.0000 3345470 1582756461.10 151.5639 59.9976 32.0000 1.9819 1.9830 417.9060 418.1845 0.0418 -1.0000 -1.0000 3345719 1582756461.20 151.5639 59.9976 32.0000 1.9813 1.9824 417.8317 418.1102 0.0419 -1.0000 -1.0000 3345782 1582756461.30 151.5639 59.9976 32.0000 1.9805 1.9816 417.9893 418.2678 0.0418 -1.0000 -1.0000 3345844 1582756461.40 151.5623 59.9976 32.0000 1.9805 1.9815 418.0492 418.3275 0.0418 -1.0000 -1.0000 3345907 1582756461.50 151.5623 59.9976 32.0000 1.9804 1.9815 417.9810 418.2591 0.0418 -1.0000 -1.0000 3345985 1582756461.60 151.5623 59.9976 32.0000 1.9818 1.9829 417.9015 418.1799 0.0418 -1.0000 -1.0000 3346532 1582756461.70 151.5623 59.9976 32.0000 1.9807 1.9817 417.8406 418.1187 0.0418 -1.0000 -1.0000 3346594 1582756461.80 151.5623 59.9976 32.0000 1.9813 1.9824 417.9715 418.2496 0.0417 -1.0000 -1.0000 3346673 1582756461.90 151.5623 59.9976 32.0000 1.9806 1.9817 418.1200 418.3985 0.0418 -1.0000 -1.0000 3346735 1582756462.00 151.6081 59.9976 32.0000 1.9802 1.9813 418.1271 418.4045 0.0417 -1.0000 -1.0000 3346798 1582756462.10 151.6081 59.9976 32.0000 1.9809 1.9819 417.9014 418.1793 0.0417 -1.0000 -1.0000 3346860 1582756462.20 151.6081 59.9976 32.0000 1.9811 1.9822 417.9062 418.1832 0.0416 -1.0000 -1.0000 3347204 1582756462.30 151.6081 59.9976 32.0000 1.9812 1.9823 418.0968 418.3753 0.0418 -1.0000 -1.0000 3347266 1582756462.40 151.6081 59.9976 32.0000 1.9811 1.9821 418.0876 418.3657 0.0417 -1.0000 -1.0000 3347344 1582756462.50 151.5408 59.9976 32.0000 1.9811 1.9822 417.9855 418.2637 0.0418 -1.0000 -1.0000 3347407 1582756462.60 151.5408 59.9976 32.0000 1.9806 1.9817 417.9007 418.1790 0.0417 -1.0000 -1.0000 3347470 1582756462.70 151.5408 59.9976 32.0000 1.9799 1.9810 417.9292 418.2065 0.0417 -1.0000 -1.0000 3347579 1582756462.80 151.5408 59.9976 32.0000 1.9805 1.9816 418.0250 418.3032 0.0418 -1.0000 -1.0000 3347641 1582756462.90 151.5408 59.9976 32.0000 1.9806 1.9816 418.0722 418.3509 0.0419 -1.0000 -1.0000 3347704 1582756463.00 151.5444 59.9976 32.0000 1.9817 1.9828 417.9978 418.2763 0.0418 -1.0000 -1.0000 3347782 1582756463.10 151.5589 59.9976 32.0000 1.9809 1.9820 417.8277 418.1052 0.0417 -1.0000 -1.0000 3347844 1582756463.20 151.5589 59.9976 32.0000 1.9804 1.9814 417.9957 418.2739 0.0417 -1.0000 -1.0000 3347938 1582756463.30 151.5589 59.9976 32.0000 1.9800 1.9811 418.0564 418.3343 0.0417 -1.0000 -1.0000 3348016 1582756463.40 151.5589 59.9976 32.0000 1.9811 1.9822 418.0100 418.2889 0.0419 -1.0000 -1.0000 3348079 1582756463.50 151.5589 59.9976 32.0000 1.9803 1.9814 417.8738 418.1530 0.0418 -1.0000 -1.0000 3348141 1582756463.60 151.4780 59.9976 32.0000 1.9801 1.9812 418.0672 418.3460 0.0418 -1.0000 -1.0000 3348219 1582756463.70 151.4780 59.9976 32.0000 1.9796 1.9807 418.1235 418.4031 0.0419 -1.0000 -1.0000 3348438 1582756463.80 151.4780 59.9976 32.0000 1.9805 1.9816 418.0845 418.3634 0.0419 -1.0000 -1.0000 3348516 1582756463.90 151.4780 59.9976 32.0000 1.9806 1.9817 417.9486 418.2266 0.0416 -1.0000 -1.0000 3348579 1582756464.00 151.4780 59.9976 32.0000 1.9812 1.9823 417.9184 418.1966 0.0418 -1.0000 -1.0000 3348641 1582756464.10 151.4780 59.9976 32.0000 1.9806 1.9817 418.0075 418.2862 0.0418 -1.0000 -1.0000 3348704 1582756464.20 151.4780 59.9976 32.0000 1.9807 1.9818 418.1042 418.3822 0.0417 -1.0000 -1.0000 3348954 1582756464.30 151.4780 59.9976 32.0000 1.9805 1.9816 418.0592 418.3372 0.0418 -1.0000 -1.0000 3349016 1582756464.40 151.4780 59.9976 32.0000 1.9810 1.9821 417.9253 418.2040 0.0417 -1.0000 -1.0000 3349079 1582756464.50 151.4780 59.9976 32.0000 1.9796 1.9807 418.0711 418.3481 0.0416 -1.0000 -1.0000 3349141 1582756464.60 151.4780 59.9976 32.0000 1.9804 1.9815 418.0941 418.3718 0.0417 -1.0000 -1.0000 3349204 1582756464.70 151.4329 59.9972 32.0000 1.9807 1.9817 417.9774 418.2551 0.0417 -1.0000 -1.0000 3349454 1582756464.80 151.4329 59.9972 32.0000 1.9816 1.9827 417.9005 418.1772 0.0415 -1.0000 -1.0000 3349516 1582756464.90 151.4329 59.9972 32.0000 1.9806 1.9817 418.0677 418.3448 0.0417 -1.0000 -1.0000 3349579 1582756465.00 151.4329 59.9972 32.0000 1.9803 1.9814 418.0887 418.3662 0.0416 -1.0000 -1.0000 3349641 1582756465.10 151.4329 59.9972 32.0000 1.9814 1.9825 418.0195 418.2974 0.0417 -1.0000 -1.0000 3349704 1582756465.20 151.4329 59.9972 32.0000 1.9820 1.9831 417.8750 418.1530 0.0419 -1.0000 -1.0000 3349923 1582756465.30 151.4404 59.9972 32.0000 1.9815 1.9826 417.9594 418.2386 0.0418 -1.0000 -1.0000 3350001 1582756465.40 151.4404 59.9972 32.0000 1.9800 1.9811 418.0168 418.2945 0.0417 -1.0000 -1.0000 3350063 1582756465.50 151.4404 59.9972 32.0000 1.9802 1.9813 418.0383 418.3169 0.0418 -1.0000 -1.0000 3350126 1582756465.60 151.4404 59.9972 32.0000 1.9808 1.9819 417.7718 418.0498 0.0417 -1.0000 -1.0000 3350188 1582756465.70 151.4404 59.9972 32.0000 1.9815 1.9826 417.9023 418.1796 0.0416 -1.0000 -1.0000 3350251 1582756465.80 151.4443 59.9972 32.0000 1.9808 1.9819 417.9418 418.2184 0.0416 -1.0000 -1.0000 3350391 1582756465.90 151.4443 59.9972 32.0000 1.9806 1.9817 418.0367 418.3143 0.0417 -1.0000 -1.0000 3350454 1582756466.00 151.4443 59.9972 32.0000 1.9812 1.9823 417.9682 418.2459 0.0417 -1.0000 -1.0000 3350516 1582756466.10 151.4443 59.9972 32.0000 1.9812 1.9823 417.9285 418.2064 0.0417 -1.0000 -1.0000 3350594 1582756466.20 151.4443 59.9972 32.0000 1.9804 1.9814 417.8885 418.1663 0.0417 -1.0000 -1.0000 3350657 1582756466.30 151.4630 59.9972 32.0000 1.9802 1.9813 418.0348 418.3116 0.0415 -1.0000 -1.0000 3350923 1582756466.40 151.4718 59.9972 32.0000 1.9809 1.9820 418.0671 418.3441 0.0416 -1.0000 -1.0000 3351001 1582756466.50 151.4718 59.9972 32.0000 1.9811 1.9821 417.9954 418.2728 0.0417 -1.0000 -1.0000 3351063 1582756466.60 151.4718 59.9972 32.0000 1.9807 1.9818 417.8368 418.1140 0.0416 -1.0000 -1.0000 3351126 1582756466.70 151.4718 59.9972 32.0000 1.9809 1.9820 417.9634 418.2405 0.0416 -1.0000 -1.0000 3351204 1582756466.80 151.4718 59.9972 32.0000 1.9805 1.9816 417.9910 418.2689 0.0417 -1.0000 -1.0000 3351876 1582756466.90 151.5861 59.9972 32.0000 1.9810 1.9821 417.9984 418.2767 0.0419 -1.0000 -1.0000 3351938 1582756467.00 151.5861 59.9972 32.0000 1.9814 1.9825 417.8406 418.1187 0.0417 -1.0000 -1.0000 3352016 1582756467.10 151.5861 59.9972 32.0000 1.9818 1.9829 417.7871 418.0645 0.0417 -1.0000 -1.0000 3352157 1582756467.20 151.5861 59.9972 32.0000 1.9811 1.9821 417.9104 418.1891 0.0419 -1.0000 -1.0000 3352219 1582756467.30 151.5861 59.9972 32.0000 1.9805 1.9816 417.9408 418.2196 0.0418 -1.0000 -1.0000 3352298 1582756467.40 151.5715 59.9972 32.0000 1.9815 1.9826 418.1691 418.4477 0.0418 -1.0000 -1.0000 3352360 1582756467.50 151.5693 59.9972 32.0000 1.9814 1.9825 417.7843 418.0625 0.0418 -1.0000 -1.0000 3352423 1582756467.60 151.5693 59.9972 32.0000 1.9814 1.9825 417.8562 418.1342 0.0417 -1.0000 -1.0000 3352485 1582756467.70 151.5693 59.9972 32.0000 1.9813 1.9824 417.8979 418.1747 0.0416 -1.0000 -1.0000 3352563 1582756467.80 151.5693 59.9972 32.0000 1.9803 1.9814 418.0245 418.3021 0.0417 -1.0000 -1.0000 3352641 1582756467.90 151.5693 59.9972 32.0000 1.9823 1.9834 417.8229 418.1018 0.0419 -1.0000 -1.0000 3352704 1582756468.00 151.5557 59.9972 32.0000 1.9816 1.9827 417.8883 418.1665 0.0417 -1.0000 -1.0000 3352766 1582756468.10 151.5557 59.9972 32.0000 1.9811 1.9822 417.9591 418.2377 0.0418 -1.0000 -1.0000 3352844 1582756468.20 151.5557 59.9972 32.0000 1.9805 1.9816 418.0935 418.3721 0.0418 -1.0000 -1.0000 3352907 1582756468.30 151.5557 59.9972 32.0000 1.9806 1.9817 418.0352 418.3132 0.0418 -1.0000 -1.0000 3352970 1582756468.40 151.5557 59.9972 32.0000 1.9817 1.9827 417.8640 418.1413 0.0416 -1.0000 -1.0000 3353048 1582756468.50 151.5601 59.9972 32.0000 1.9812 1.9823 417.9397 418.2161 0.0414 -1.0000 -1.0000 3353110 1582756468.60 151.5607 59.9972 32.0000 1.9801 1.9811 418.0225 418.2995 0.0417 -1.0000 -1.0000 3353173 1582756468.70 151.5607 59.9972 32.0000 1.9810 1.9821 418.1045 418.3816 0.0416 -1.0000 -1.0000 3353235 1582756468.80 151.5607 59.9972 32.0000 1.9810 1.9821 418.0034 418.2816 0.0417 -1.0000 -1.0000 3353298 1582756468.90 151.5607 59.9972 32.0000 1.9813 1.9824 417.8726 418.1499 0.0416 -1.0000 -1.0000 3353719 1582756469.00 151.5415 59.9972 32.0000 1.9814 1.9825 417.9838 418.2609 0.0416 -1.0000 -1.0000 3353798 1582756469.10 151.4865 59.9972 32.0000 1.9808 1.9819 418.1560 418.4329 0.0416 -1.0000 -1.0000 3353860 1582756469.20 151.4865 59.9972 32.0000 1.9809 1.9820 418.0721 418.3493 0.0415 -1.0000 -1.0000 3353923 1582756469.30 151.4865 59.9972 32.0000 1.9813 1.9824 417.8768 418.1535 0.0416 -1.0000 -1.0000 3354001 1582756469.40 151.4865 59.9972 32.0000 1.9816 1.9827 417.7827 418.0610 0.0418 -1.0000 -1.0000 3354188 1582756469.50 151.4865 59.9972 32.0000 1.9810 1.9821 417.9162 418.1943 0.0418 -1.0000 -1.0000 3354266 1582756469.60 151.4563 59.9975 32.0000 1.9809 1.9819 418.0907 418.3689 0.0417 -1.0000 -1.0000 3354329 1582756469.70 151.4563 59.9975 32.0000 1.9810 1.9821 418.1286 418.4062 0.0417 -1.0000 -1.0000 3354391 1582756469.80 151.4563 59.9975 32.0000 1.9815 1.9826 418.0001 418.2780 0.0416 -1.0000 -1.0000 3354454 1582756469.90 151.4563 59.9975 32.0000 1.9819 1.9830 417.8670 418.1438 0.0416 -1.0000 -1.0000 3354735 1582756470.00 151.4563 59.9975 32.0000 1.9807 1.9818 417.8806 418.1580 0.0417 -1.0000 -1.0000 3354813 1582756470.10 151.4563 59.9975 32.0000 1.9802 1.9813 417.9943 418.2719 0.0417 -1.0000 -1.0000 3354876 1582756470.20 151.4563 59.9975 32.0000 1.9808 1.9819 418.0421 418.3192 0.0415 -1.0000 -1.0000 3354938 1582756470.30 151.4589 59.9975 32.0000 1.9825 1.9836 417.9683 418.2459 0.0417 -1.0000 -1.0000 3355001 1582756470.40 151.5099 59.9975 32.0000 1.9825 1.9836 417.9377 418.2146 0.0416 -1.0000 -1.0000 3355219 1582756470.50 151.5099 59.9975 32.0000 1.9817 1.9828 418.0725 418.3491 0.0415 -1.0000 -1.0000 3355282 1582756470.60 151.5099 59.9975 32.0000 1.9809 1.9819 418.0549 418.3313 0.0415 -1.0000 -1.0000 3355344 1582756470.70 151.5099 59.9975 32.0000 1.9818 1.9829 417.8583 418.1346 0.0415 -1.0000 -1.0000 3355407 1582756470.80 151.4314 59.9975 32.0000 1.9816 1.9827 417.8831 418.1601 0.0417 -1.0000 -1.0000 3355470 1582756470.90 151.4262 59.9975 32.0000 1.9807 1.9818 418.0407 418.3187 0.0416 -1.0000 -1.0000 3355532 1582756471.00 151.4262 59.9975 32.0000 1.9806 1.9817 418.0497 418.3270 0.0417 -1.0000 -1.0000 3355610 1582756471.10 151.4262 59.9975 32.0000 1.9810 1.9821 417.8924 418.1699 0.0416 -1.0000 -1.0000 3355673 1582756471.20 151.4262 59.9975 32.0000 1.9817 1.9828 417.9178 418.1947 0.0416 -1.0000 -1.0000 3355735 1582756471.30 151.4440 59.9975 32.0000 1.9805 1.9816 417.9649 418.2422 0.0416 -1.0000 -1.0000 3355813 1582756471.40 151.4949 59.9975 32.0000 1.9811 1.9822 417.9123 418.1897 0.0417 -1.0000 -1.0000 3356438 1582756471.50 151.4949 59.9975 32.0000 1.9819 1.9830 417.8614 418.1395 0.0418 -1.0000 -1.0000 3356516 1582756471.60 151.4949 59.9975 32.0000 1.9823 1.9834 417.9667 418.2452 0.0417 -1.0000 -1.0000 3356579 1582756471.70 151.4949 59.9975 32.0000 1.9812 1.9823 418.1210 418.3982 0.0416 -1.0000 -1.0000 3356641 1582756471.80 151.4949 59.9975 32.0000 1.9810 1.9821 418.0966 418.3735 0.0416 -1.0000 -1.0000 3356704 1582756471.90 151.5356 59.9975 32.0000 1.9814 1.9825 418.0705 418.3474 0.0416 -1.0000 -1.0000 3356766 1582756472.00 151.5356 59.9975 32.0000 1.9814 1.9824 417.9392 418.2162 0.0415 -1.0000 -1.0000 3356970 1582756472.10 151.5356 59.9975 32.0000 1.9815 1.9825 417.9545 418.2309 0.0415 -1.0000 -1.0000 3357032 1582756472.20 151.5356 59.9975 32.0000 1.9811 1.9822 417.9132 418.1896 0.0415 -1.0000 -1.0000 3357110 1582756472.30 151.5356 59.9975 32.0000 1.9812 1.9823 418.0417 418.3185 0.0416 -1.0000 -1.0000 3357173 1582756472.40 151.5310 59.9975 32.0000 1.9807 1.9817 418.0072 418.2845 0.0416 -1.0000 -1.0000 3357251 1582756472.50 151.5124 59.9975 32.0000 1.9814 1.9825 417.8838 418.1611 0.0417 -1.0000 -1.0000 3357313 1582756472.60 151.5124 59.9975 32.0000 1.9820 1.9831 418.0058 418.2840 0.0417 -1.0000 -1.0000 3357376 1582756472.70 151.5124 59.9975 32.0000 1.9810 1.9821 418.1201 418.3976 0.0416 -1.0000 -1.0000 3357454 1582756472.80 151.5124 59.9975 32.0000 1.9810 1.9821 418.0733 418.3506 0.0417 -1.0000 -1.0000 3357516 1582756472.90 151.5124 59.9975 32.0000 1.9814 1.9825 417.9401 418.2173 0.0416 -1.0000 -1.0000 3357579 1582756473.00 151.5124 59.9975 32.0000 1.9814 1.9825 417.8677 418.1451 0.0417 -1.0000 -1.0000 3357688 1582756473.10 151.5756 59.9975 32.0000 1.9810 1.9820 418.0017 418.2788 0.0416 -1.0000 -1.0000 3357751 1582756473.20 151.5756 59.9975 32.0000 1.9808 1.9819 418.1342 418.4126 0.0418 -1.0000 -1.0000 3357813 1582756473.30 151.5756 59.9975 32.0000 1.9809 1.9820 418.0893 418.3680 0.0418 -1.0000 -1.0000 3357891 1582756473.40 151.5756 59.9975 32.0000 1.9812 1.9823 417.8864 418.1645 0.0417 -1.0000 -1.0000 3357954 1582756473.50 151.5756 59.9975 32.0000 1.9818 1.9829 417.8464 418.1234 0.0416 -1.0000 -1.0000 3358173 1582756473.60 151.5604 59.9975 32.0000 1.9807 1.9818 417.9593 418.2366 0.0417 -1.0000 -1.0000 3358235 1582756473.70 151.5604 59.9975 32.0000 1.9811 1.9822 417.9806 418.2589 0.0418 -1.0000 -1.0000 3358298 1582756473.80 151.5604 59.9975 32.0000 1.9819 1.9830 417.8908 418.1698 0.0419 -1.0000 -1.0000 3358376 1582756473.90 151.5604 59.9975 32.0000 1.9811 1.9822 417.9410 418.2199 0.0419 -1.0000 -1.0000 3358438 1582756474.00 151.5604 59.9975 32.0000 1.9806 1.9817 418.1398 418.4187 0.0417 -1.0000 -1.0000 3358704 1582756474.10 151.5716 59.9975 32.0000 1.9810 1.9821 418.1000 418.3774 0.0417 -1.0000 -1.0000 3358782 1582756474.20 151.5876 59.9975 32.0000 1.9808 1.9819 417.9666 418.2434 0.0416 -1.0000 -1.0000 3358844 1582756474.30 151.5876 59.9975 32.0000 1.9815 1.9826 417.9382 418.2153 0.0416 -1.0000 -1.0000 3358907 1582756474.40 151.5876 59.9975 32.0000 1.9815 1.9825 418.1121 418.3895 0.0417 -1.0000 -1.0000 3358985 1582756474.50 151.5876 59.9975 32.0000 1.9800 1.9811 418.1494 418.4270 0.0417 -1.0000 -1.0000 3359407 1582756474.60 151.5876 59.9975 32.0000 1.9801 1.9812 418.0271 418.3055 0.0418 -1.0000 -1.0000 3359469 1582756474.70 151.5541 59.9965 32.0000 1.9810 1.9820 417.9224 418.2001 0.0417 -1.0000 -1.0000 3359548 1582756474.80 151.5541 59.9965 32.0000 1.9811 1.9822 417.9997 418.2776 0.0418 -1.0000 -1.0000 3359610 1582756474.90 151.5541 59.9965 32.0000 1.9803 1.9814 418.0473 418.3261 0.0419 -1.0000 -1.0000 3359673 1582756475.00 151.5541 59.9965 32.0000 1.9805 1.9816 418.0270 418.3059 0.0418 -1.0000 -1.0000 3359751 1582756475.10 151.5541 59.9965 32.0000 1.9809 1.9819 417.9660 418.2433 0.0416 -1.0000 -1.0000 3359813 1582756475.20 151.4970 59.9965 32.0000 1.9806 1.9817 417.9325 418.2091 0.0415 -1.0000 -1.0000 3359876 1582756475.30 151.4936 59.9965 32.0000 1.9801 1.9812 418.1175 418.3952 0.0417 -1.0000 -1.0000 3359938 1582756475.40 151.4936 59.9965 32.0000 1.9810 1.9821 418.1578 418.4353 0.0416 -1.0000 -1.0000 3400001 1582756475.50 151.4936 59.9965 32.0000 1.9810 1.9821 417.9706 418.2491 0.0419 -1.0000 -1.0000 3400719 1582756475.60 151.4936 59.9965 32.0000 1.9810 1.9821 417.9338 418.2124 0.0418 -1.0000 -1.0000 3400782 1582756475.70 151.4926 59.9965 32.0000 1.9801 1.9812 418.0391 418.3180 0.0418 -1.0000 -1.0000 3400907 1582756475.80 151.4833 59.9965 32.0000 1.9805 1.9816 418.1058 418.3833 0.0415 -1.0000 -1.0000 3400969 1582756475.90 151.4833 59.9965 32.0000 1.9809 1.9820 418.0340 418.3120 0.0417 -1.0000 -1.0000 3401032 1582756476.00 151.4833 59.9965 32.0000 1.9812 1.9823 417.9740 418.2510 0.0415 -1.0000 -1.0000 3401376 1582756476.10 151.4833 59.9965 32.0000 1.9812 1.9823 418.0597 418.3364 0.0416 -1.0000 -1.0000 3401438 1582756476.20 151.4833 59.9965 32.0000 1.9801 1.9812 418.1056 418.3842 0.0418 -1.0000 -1.0000 3401501 1582756476.30 151.4863 59.9965 32.0000 1.9802 1.9813 418.1372 418.4144 0.0417 -1.0000 -1.0000 3401563 1582756476.40 151.4863 59.9965 32.0000 1.9814 1.9825 417.9449 418.2234 0.0418 -1.0000 -1.0000 3401641 1582756476.50 151.4863 59.9965 32.0000 1.9822 1.9833 417.9311 418.2083 0.0416 -1.0000 -1.0000 3401704 1582756476.60 151.4863 59.9965 32.0000 1.9814 1.9824 418.0059 418.2840 0.0417 -1.0000 -1.0000 3401766 1582756476.70 151.4863 59.9965 32.0000 1.9804 1.9815 418.1434 418.4208 0.0415 -1.0000 -1.0000 3401844 1582756476.80 151.5120 59.9965 32.0000 1.9804 1.9815 418.1167 418.3936 0.0416 -1.0000 -1.0000 3401907 1582756476.90 151.5604 59.9965 32.0000 1.9807 1.9818 417.9946 418.2721 0.0417 -1.0000 -1.0000 3401969 1582756477.00 151.5604 59.9965 32.0000 1.9811 1.9822 417.8974 418.1756 0.0418 -1.0000 -1.0000 3402532 1582756477.10 151.5604 59.9965 32.0000 1.9813 1.9824 417.9937 418.2716 0.0417 -1.0000 -1.0000 3402594 1582756477.20 151.5604 59.9965 32.0000 1.9815 1.9826 417.9379 418.2157 0.0418 -1.0000 -1.0000 3402657 1582756477.30 151.5604 59.9965 32.0000 1.9821 1.9831 417.8528 418.1298 0.0416 -1.0000 -1.0000 3402735 1582756477.40 151.5930 59.9965 32.0000 1.9807 1.9818 418.0112 418.2881 0.0417 -1.0000 -1.0000 3402798 1582756477.50 151.5930 59.9965 32.0000 1.9807 1.9818 418.0414 418.3197 0.0419 -1.0000 -1.0000 3402876 1582756477.60 151.5930 59.9965 32.0000 1.9813 1.9824 417.9844 418.2635 0.0419 -1.0000 -1.0000 3402938 1582756477.70 151.5930 59.9965 32.0000 1.9818 1.9829 417.9319 418.2115 0.0420 -1.0000 -1.0000 3403001 1582756477.80 151.5930 59.9965 32.0000 1.9808 1.9819 417.9973 418.2760 0.0418 -1.0000 -1.0000 3403063 1582756477.90 151.5599 59.9965 32.0000 1.9802 1.9813 418.0541 418.3324 0.0418 -1.0000 -1.0000 3403126 1582756478.00 151.5134 59.9965 32.0000 1.9815 1.9826 417.9545 418.2327 0.0417 -1.0000 -1.0000 3403188 1582756478.10 151.5134 59.9965 32.0000 1.9807 1.9818 417.8537 418.1315 0.0418 -1.0000 -1.0000 3403266 1582756478.20 151.5134 59.9965 32.0000 1.9813 1.9824 417.8387 418.1168 0.0417 -1.0000 -1.0000 3403329 1582756478.30 151.5134 59.9965 32.0000 1.9806 1.9817 418.0606 418.3383 0.0416 -1.0000 -1.0000 3403391 1582756478.40 151.5134 59.9965 32.0000 1.9804 1.9815 418.1109 418.3872 0.0416 -1.0000 -1.0000 3403470 1582756478.50 151.5723 59.9965 32.0000 1.9812 1.9823 418.0857 418.3634 0.0417 -1.0000 -1.0000 3403532 1582756478.60 151.5837 59.9965 32.0000 1.9810 1.9821 417.9776 418.2556 0.0418 -1.0000 -1.0000 3403782 1582756478.70 151.5837 59.9965 32.0000 1.9813 1.9824 417.9276 418.2063 0.0418 -1.0000 -1.0000 3403860 1582756478.80 151.5837 59.9965 32.0000 1.9809 1.9820 418.0374 418.3161 0.0418 -1.0000 -1.0000 3403923 1582756478.90 151.5837 59.9965 32.0000 1.9806 1.9816 418.1442 418.4220 0.0417 -1.0000 -1.0000 3403985 1582756479.00 151.5837 59.9965 32.0000 1.9814 1.9825 418.0163 418.2952 0.0419 -1.0000 -1.0000 3404048 1582756479.10 151.5837 59.9965 32.0000 1.9809 1.9820 417.8304 418.1094 0.0419 -1.0000 -1.0000 3404110 1582756479.20 151.5001 59.9965 32.0000 1.9800 1.9811 417.9382 418.2175 0.0419 -1.0000 -1.0000 3404173 1582756479.30 151.5001 59.9965 32.0000 1.9802 1.9812 418.0186 418.2959 0.0416 -1.0000 -1.0000 3404251 1582756479.40 151.5001 59.9965 32.0000 1.9810 1.9820 418.0176 418.2961 0.0419 -1.0000 -1.0000 3404313 1582756479.50 151.5001 59.9965 32.0000 1.9808 1.9819 417.8802 418.1593 0.0418 -1.0000 -1.0000 3404391 1582756479.60 151.5001 59.9965 32.0000 1.9802 1.9813 418.0594 418.3374 0.0417 -1.0000 -1.0000 3404735 1582756479.70 151.5442 59.9973 32.0000 1.9802 1.9813 418.0939 418.3720 0.0418 -1.0000 -1.0000 3404798 1582756479.80 151.5656 59.9977 32.0000 1.9809 1.9820 418.0047 418.2836 0.0418 -1.0000 -1.0000 3404876 1582756479.90 151.5656 59.9977 32.0000 1.9824 1.9835 417.8324 418.1106 0.0418 -1.0000 -1.0000 3404938 1582756480.00 151.5656 59.9977 32.0000 1.9811 1.9822 417.8565 418.1338 0.0417 -1.0000 -1.0000 3405001 1582756480.10 151.5656 59.9977 32.0000 1.9802 1.9812 417.8986 418.1778 0.0419 -1.0000 -1.0000 3405079 1582756480.20 151.5656 59.9977 32.0000 1.9799 1.9810 417.9386 418.2189 0.0422 -1.0000 -1.0000 3405141 1582756480.30 151.5656 59.9977 32.0000 1.9805 1.9816 417.9556 418.2339 0.0417 -1.0000 -1.0000 3405204 1582756480.40 151.5349 59.9977 32.0000 1.9807 1.9818 417.8769 418.1553 0.0418 -1.0000 -1.0000 3405282 1582756480.50 151.5224 59.9977 32.0000 1.9815 1.9826 417.9575 418.2362 0.0418 -1.0000 -1.0000 3405344 1582756480.60 151.5224 59.9977 32.0000 1.9807 1.9818 418.0229 418.3015 0.0418 -1.0000 -1.0000 3405407 1582756480.70 151.5224 59.9977 32.0000 1.9798 1.9809 418.0606 418.3400 0.0419 -1.0000 -1.0000 3405657 1582756480.80 151.5224 59.9977 32.0000 1.9809 1.9819 417.9013 418.1800 0.0419 -1.0000 -1.0000 3405719 1582756480.90 151.5224 59.9977 32.0000 1.9812 1.9823 417.8616 418.1400 0.0417 -1.0000 -1.0000 3405782 1582756481.00 151.4535 59.9977 32.0000 1.9807 1.9818 417.8994 418.1775 0.0418 -1.0000 -1.0000 3405860 1582756481.10 151.4535 59.9977 32.0000 1.9809 1.9820 418.0593 418.3394 0.0421 -1.0000 -1.0000 3405923 1582756481.20 151.4535 59.9977 32.0000 1.9813 1.9824 418.1159 418.3961 0.0420 -1.0000 -1.0000 3406157 1582756481.30 151.4535 59.9977 32.0000 1.9817 1.9828 418.0275 418.3069 0.0420 -1.0000 -1.0000 3406235 1582756481.40 151.4535 59.9977 32.0000 1.9814 1.9825 417.7392 418.0200 0.0420 -1.0000 -1.0000 3406298 1582756481.50 151.4535 59.9977 32.0000 1.9808 1.9819 417.9386 418.2166 0.0418 -1.0000 -1.0000 3406360 1582756481.60 151.4535 59.9977 32.0000 1.9808 1.9819 418.1428 418.4223 0.0420 -1.0000 -1.0000 3406423 1582756481.70 151.4642 59.9977 32.0000 1.9812 1.9823 418.0696 418.3488 0.0419 -1.0000 -1.0000 3407173 1582756481.80 151.4642 59.9977 32.0000 1.9818 1.9829 417.8619 418.1404 0.0418 -1.0000 -1.0000 3407360 1582756481.90 151.4642 59.9977 32.0000 1.9815 1.9826 418.1109 418.3893 0.0418 -1.0000 -1.0000 3407423 1582756482.00 151.4642 59.9977 32.0000 1.9809 1.9820 418.0770 418.3566 0.0420 -1.0000 -1.0000 3407485 1582756482.10 151.4642 59.9977 32.0000 1.9817 1.9828 417.9780 418.2573 0.0419 -1.0000 -1.0000 3407548 1582756482.20 151.4488 59.9977 32.0000 1.9819 1.9830 417.8813 418.1593 0.0417 -1.0000 -1.0000 3407610 1582756482.30 151.4453 59.9977 32.0000 1.9808 1.9819 417.9986 418.2761 0.0417 -1.0000 -1.0000 3407688 1582756482.40 151.4453 59.9977 32.0000 1.9813 1.9824 418.1624 418.4412 0.0419 -1.0000 -1.0000 3407751 1582756482.50 151.4453 59.9977 32.0000 1.9813 1.9824 417.9843 418.2632 0.0418 -1.0000 -1.0000 3407813 1582756482.60 151.4453 59.9977 32.0000 1.9813 1.9824 417.8389 418.1167 0.0415 -1.0000 -1.0000 3407876 1582756482.70 151.4453 59.9977 32.0000 1.9813 1.9824 417.9553 418.2337 0.0418 -1.0000 -1.0000 3407954 1582756482.80 151.5180 59.9977 32.0000 1.9806 1.9817 418.0467 418.3243 0.0417 -1.0000 -1.0000 3408016 1582756482.90 151.5180 59.9977 32.0000 1.9814 1.9825 418.0563 418.3348 0.0418 -1.0000 -1.0000 3408079 1582756483.00 151.5180 59.9977 32.0000 1.9813 1.9824 417.8760 418.1550 0.0419 -1.0000 -1.0000 3408157 1582756483.10 151.5180 59.9977 32.0000 1.9807 1.9818 418.0153 418.2940 0.0418 -1.0000 -1.0000 3408219 1582756483.20 151.5180 59.9977 32.0000 1.9808 1.9819 418.0895 418.3681 0.0418 -1.0000 -1.0000 3408282 1582756483.30 151.5180 59.9977 32.0000 1.9818 1.9829 418.0449 418.3238 0.0419 -1.0000 -1.0000 3408360 1582756483.40 151.5531 59.9977 32.0000 1.9816 1.9827 417.9509 418.2295 0.0418 -1.0000 -1.0000 3408423 1582756483.50 151.5531 59.9977 32.0000 1.9817 1.9828 417.8812 418.1596 0.0418 -1.0000 -1.0000 3408485 1582756483.60 151.5531 59.9977 32.0000 1.9811 1.9822 417.9137 418.1915 0.0417 -1.0000 -1.0000 3408548 1582756483.70 151.5531 59.9977 32.0000 1.9798 1.9809 418.0125 418.2913 0.0419 -1.0000 -1.0000 3408610 1582756483.80 151.5531 59.9977 32.0000 1.9804 1.9815 417.9806 418.2581 0.0417 -1.0000 -1.0000 3408688 1582756483.90 151.5520 59.9977 32.0000 1.9816 1.9827 417.8907 418.1692 0.0418 -1.0000 -1.0000 3408751 1582756484.00 151.5518 59.9977 32.0000 1.9811 1.9822 417.9202 418.1989 0.0419 -1.0000 -1.0000 3408813 1582756484.10 151.5518 59.9977 32.0000 1.9809 1.9820 418.0292 418.3081 0.0419 -1.0000 -1.0000 3408891 1582756484.20 151.5518 59.9977 32.0000 1.9807 1.9818 418.1228 418.4021 0.0419 -1.0000 -1.0000 3408954 1582756484.30 151.5518 59.9977 32.0000 1.9813 1.9824 417.9685 418.2475 0.0419 -1.0000 -1.0000 3409219 1582756484.40 151.5517 59.9977 32.0000 1.9813 1.9824 417.8164 418.0955 0.0419 -1.0000 -1.0000 3409298 1582756484.50 151.5509 59.9977 32.0000 1.9810 1.9821 417.9780 418.2575 0.0420 -1.0000 -1.0000 3409360 1582756484.60 151.5509 59.9977 32.0000 1.9801 1.9812 418.0945 418.3744 0.0420 -1.0000 -1.0000 3409423 1582756484.70 151.5509 59.9977 32.0000 1.9806 1.9817 418.0572 418.3373 0.0421 -1.0000 -1.0000 3409501 1582756484.80 151.5509 59.9977 32.0000 1.9810 1.9821 417.8929 418.1723 0.0419 -1.0000 -1.0000 3409735 1582756484.90 151.5509 59.9977 32.0000 1.9809 1.9819 417.8302 418.1090 0.0419 -1.0000 -1.0000 3409798 1582756485.00 151.5228 59.9977 32.0000 1.9805 1.9815 417.9244 418.2038 0.0420 -1.0000 -1.0000 3409876 1582756485.10 151.4964 59.9977 32.0000 1.9804 1.9815 418.0973 418.3754 0.0418 -1.0000 -1.0000 3409938 1582756485.20 151.4964 59.9977 32.0000 1.9805 1.9815 417.9501 418.2294 0.0419 -1.0000 -1.0000 3410001 1582756485.30 151.4964 59.9977 32.0000 1.9805 1.9816 417.8366 418.1150 0.0417 -1.0000 -1.0000 3410251 1582756485.40 151.4964 59.9977 32.0000 1.9809 1.9819 417.8353 418.1134 0.0418 -1.0000 -1.0000 3410313 1582756485.50 151.4964 59.9977 32.0000 1.9810 1.9821 417.9285 418.2046 0.0415 -1.0000 -1.0000 3410376 1582756485.60 151.4964 59.9977 32.0000 1.9816 1.9827 417.9700 418.2475 0.0417 -1.0000 -1.0000 3410454 1582756485.70 151.4964 59.9977 32.0000 1.9813 1.9824 417.9163 418.1934 0.0415 -1.0000 -1.0000 3410516 1582756485.80 151.4857 59.9977 32.0000 1.9812 1.9823 417.8468 418.1240 0.0417 -1.0000 -1.0000 3410766 1582756485.90 151.4850 59.9977 32.0000 1.9806 1.9817 417.9057 418.1841 0.0418 -1.0000 -1.0000 3410829 1582756486.00 151.4850 59.9977 32.0000 1.9802 1.9812 418.0793 418.3573 0.0417 -1.0000 -1.0000 3410891 1582756486.10 151.4850 59.9977 32.0000 1.9803 1.9814 418.1406 418.4190 0.0418 -1.0000 -1.0000 3410970 1582756486.20 151.4739 59.9977 32.0000 1.9811 1.9822 417.8931 418.1710 0.0417 -1.0000 -1.0000 3411032 1582756486.30 151.4739 59.9977 32.0000 1.9816 1.9827 417.8444 418.1221 0.0417 -1.0000 -1.0000 3411235 1582756486.40 151.4739 59.9977 32.0000 1.9810 1.9821 417.9914 418.2702 0.0419 -1.0000 -1.0000 3411313 1582756486.50 151.4739 59.9977 32.0000 1.9811 1.9822 418.0027 418.2813 0.0418 -1.0000 -1.0000 3411360 1582756486.60 151.4739 59.9977 32.0000 1.9819 1.9829 417.8579 418.1358 0.0418 -1.0000 -1.0000 3411438 1582756486.70 151.4478 59.9977 32.0000 1.9816 1.9827 417.8895 418.1683 0.0418 -1.0000 -1.0000 3411501 1582756486.80 151.4222 59.9977 32.0000 1.9807 1.9818 418.0348 418.3132 0.0418 -1.0000 -1.0000 3411563 1582756486.90 151.4222 59.9977 32.0000 1.9801 1.9812 418.0892 418.3670 0.0418 -1.0000 -1.0000 3411891 1582756487.00 151.4222 59.9977 32.0000 1.9810 1.9821 417.9274 418.2062 0.0418 -1.0000 -1.0000 3411969 1582756487.10 151.4222 59.9977 32.0000 1.9814 1.9825 417.7711 418.0491 0.0418 -1.0000 -1.0000 3412032 1582756487.20 151.4222 59.9977 32.0000 1.9811 1.9822 417.9300 418.2070 0.0416 -1.0000 -1.0000 3412094 1582756487.30 151.4619 59.9977 32.0000 1.9807 1.9818 418.0433 418.3210 0.0416 -1.0000 -1.0000 3412173 1582756487.40 151.4619 59.9977 32.0000 1.9817 1.9827 417.9370 418.2142 0.0417 -1.0000 -1.0000 3412407 1582756487.50 151.4619 59.9977 32.0000 1.9813 1.9824 417.8400 418.1179 0.0417 -1.0000 -1.0000 3412469 1582756487.60 151.4619 59.9977 32.0000 1.9808 1.9819 418.0335 418.3108 0.0416 -1.0000 -1.0000 3412532 1582756487.70 151.4619 59.9977 32.0000 1.9807 1.9817 418.0461 418.3236 0.0416 -1.0000 -1.0000 3412594 1582756487.80 151.4619 59.9977 32.0000 1.9814 1.9825 417.8652 418.1432 0.0418 -1.0000 -1.0000 3412673 1582756487.90 151.4620 59.9977 32.0000 1.9821 1.9832 417.8416 418.1197 0.0417 -1.0000 -1.0000 3412907 1582756488.00 151.4765 59.9977 32.0000 1.9813 1.9824 417.9114 418.1872 0.0415 -1.0000 -1.0000 3412970 1582756488.10 151.4765 59.9977 32.0000 1.9804 1.9815 417.9695 418.2469 0.0417 -1.0000 -1.0000 3413048 1582756488.20 151.4765 59.9977 32.0000 1.9808 1.9819 418.0712 418.3487 0.0417 -1.0000 -1.0000 3413110 1582756488.30 151.4765 59.9977 32.0000 1.9814 1.9825 417.9529 418.2309 0.0417 -1.0000 -1.0000 3413173 1582756488.40 151.4805 59.9977 32.0000 1.9815 1.9825 417.9065 418.1833 0.0415 -1.0000 -1.0000 3413407 1582756488.50 151.5458 59.9977 32.0000 1.9809 1.9820 417.9091 418.1873 0.0418 -1.0000 -1.0000 3413470 1582756488.60 151.5458 59.9977 32.0000 1.9807 1.9818 418.0984 418.3757 0.0417 -1.0000 -1.0000 3413532 1582756488.70 151.5458 59.9977 32.0000 1.9806 1.9817 417.9615 418.2397 0.0418 -1.0000 -1.0000 3413610 1582756488.80 151.5458 59.9977 32.0000 1.9808 1.9818 417.8195 418.0973 0.0417 -1.0000 -1.0000 3413673 1582756488.90 151.5458 59.9977 32.0000 1.9805 1.9816 417.8862 418.1638 0.0417 -1.0000 -1.0000 3413719 1582756489.00 151.5620 59.9977 32.0000 1.9804 1.9815 417.9835 418.2611 0.0417 -1.0000 -1.0000 3413798 1582756489.10 151.5620 59.9977 32.0000 1.9812 1.9823 417.8480 418.1262 0.0418 -1.0000 -1.0000 3413860 1582756489.20 151.5620 59.9977 32.0000 1.9815 1.9826 417.8043 418.0828 0.0418 -1.0000 -1.0000 3413923 1582756489.30 151.5620 59.9977 32.0000 1.9810 1.9821 417.8612 418.1399 0.0418 -1.0000 -1.0000 3414001 1582756489.40 151.5620 59.9977 32.0000 1.9802 1.9813 418.0256 418.3036 0.0417 -1.0000 -1.0000 3414235 1582756489.50 151.5398 59.9977 32.0000 1.9804 1.9815 418.0008 418.2789 0.0418 -1.0000 -1.0000 3414313 1582756489.60 151.5175 59.9977 32.0000 1.9817 1.9828 417.8831 418.1610 0.0417 -1.0000 -1.0000 3414376 1582756489.70 151.5175 59.9977 32.0000 1.9813 1.9824 417.8353 418.1124 0.0416 -1.0000 -1.0000 3414438 1582756489.80 151.5175 59.9977 32.0000 1.9810 1.9821 417.8742 418.1510 0.0415 -1.0000 -1.0000 3414594 1582756489.90 151.5175 59.9977 32.0000 1.9804 1.9815 417.9185 418.1954 0.0416 -1.0000 -1.0000 3414657 1582756490.00 151.5175 59.9977 32.0000 1.9804 1.9815 417.9758 418.2542 0.0418 -1.0000 -1.0000 3414719 1582756490.10 151.5687 59.9976 32.0000 1.9811 1.9822 417.7995 418.0773 0.0417 -1.0000 -1.0000 3414798 1582756490.20 151.5703 59.9976 32.0000 1.9814 1.9825 417.8973 418.1759 0.0419 -1.0000 -1.0000 3414860 1582756490.30 151.5703 59.9976 32.0000 1.9803 1.9814 418.0116 418.2890 0.0417 -1.0000 -1.0000 3414923 1582756490.40 151.5508 59.9976 32.0000 1.9806 1.9817 417.9877 418.2654 0.0416 -1.0000 -1.0000 3414985 1582756490.50 151.5045 59.9976 32.0000 1.9802 1.9813 417.8861 418.1628 0.0417 -1.0000 -1.0000 3415735 1582756490.60 151.5045 59.9976 32.0000 1.9816 1.9827 417.8493 418.1266 0.0416 -1.0000 -1.0000 3415798 1582756490.70 151.5045 59.9976 32.0000 1.9810 1.9821 417.9719 418.2494 0.0417 -1.0000 -1.0000 3415876 1582756490.80 151.5334 59.9976 32.0000 1.9803 1.9814 417.9409 418.2187 0.0418 -1.0000 -1.0000 3415938 1582756490.90 151.5334 59.9976 32.0000 1.9810 1.9821 417.9521 418.2304 0.0418 -1.0000 -1.0000 3416001 1582756491.00 151.5334 59.9976 32.0000 1.9811 1.9822 417.8221 418.0985 0.0416 -1.0000 -1.0000 3416079 1582756491.10 151.5334 59.9976 32.0000 1.9812 1.9823 418.0080 418.2862 0.0418 -1.0000 -1.0000 3416141 1582756491.20 151.5334 59.9976 32.0000 1.9805 1.9816 418.0889 418.3675 0.0418 -1.0000 -1.0000 3416204 1582756491.30 151.5334 59.9976 32.0000 1.9808 1.9819 418.0167 418.2962 0.0419 -1.0000 -1.0000 3416282 1582756491.40 151.4956 59.9976 32.0000 1.9808 1.9819 417.9540 418.2323 0.0416 -1.0000 -1.0000 3416344 1582756491.50 151.5163 59.9976 32.0000 1.9807 1.9818 417.9359 418.2130 0.0416 -1.0000 -1.0000 3416423 1582756491.60 151.5163 59.9976 32.0000 1.9800 1.9811 418.0443 418.3221 0.0417 -1.0000 -1.0000 3416485 1582756491.70 151.5163 59.9976 32.0000 1.9800 1.9811 418.0952 418.3728 0.0417 -1.0000 -1.0000 3416548 1582756491.80 151.5163 59.9976 32.0000 1.9816 1.9827 417.9632 418.2423 0.0419 -1.0000 -1.0000 3416610 1582756491.90 151.5163 59.9976 32.0000 1.9816 1.9827 417.8870 418.1659 0.0419 -1.0000 -1.0000 3416688 1582756492.00 151.5423 59.9976 32.0000 1.9814 1.9825 417.8155 418.0945 0.0418 -1.0000 -1.0000 3416751 1582756492.10 151.5423 59.9976 32.0000 1.9802 1.9812 417.9195 418.1966 0.0416 -1.0000 -1.0000 3416813 1582756492.20 151.5423 59.9976 32.0000 1.9808 1.9818 417.8922 418.1699 0.0418 -1.0000 -1.0000 3416876 1582756492.30 151.5423 59.9976 32.0000 1.9811 1.9822 417.7751 418.0519 0.0415 -1.0000 -1.0000 3416970 1582756492.40 151.5423 59.9976 32.0000 1.9817 1.9828 417.8697 418.1471 0.0417 -1.0000 -1.0000 3417048 1582756492.50 151.5423 59.9976 32.0000 1.9815 1.9825 417.9858 418.2633 0.0416 -1.0000 -1.0000 3417954 1582756492.60 151.5423 59.9976 32.0000 1.9804 1.9815 418.0783 418.3551 0.0416 -1.0000 -1.0000 3418016 1582756492.70 151.5423 59.9976 32.0000 1.9817 1.9828 417.9632 418.2409 0.0417 -1.0000 -1.0000 3418094 1582756492.80 151.5423 59.9976 32.0000 1.9816 1.9827 417.8100 418.0874 0.0416 -1.0000 -1.0000 3418204 1582756492.90 151.5423 59.9976 32.0000 1.9811 1.9822 417.9441 418.2217 0.0417 -1.0000 -1.0000 3418266 1582756493.00 151.5423 59.9976 32.0000 1.9820 1.9831 418.0386 418.3158 0.0416 -1.0000 -1.0000 3418329 1582756493.10 151.5388 59.9976 32.0000 1.9810 1.9821 417.9739 418.2509 0.0417 -1.0000 -1.0000 3418391 1582756493.20 151.5161 59.9976 32.0000 1.9816 1.9827 417.8450 418.1224 0.0415 -1.0000 -1.0000 3418469 1582756493.30 151.5161 59.9976 32.0000 1.9817 1.9828 417.8693 418.1454 0.0415 -1.0000 -1.0000 3418548 1582756493.40 151.5161 59.9976 32.0000 1.9812 1.9823 418.0744 418.3517 0.0416 -1.0000 -1.0000 3418610 1582756493.50 151.5161 59.9976 32.0000 1.9819 1.9830 417.9812 418.2584 0.0416 -1.0000 -1.0000 3418673 1582756493.60 151.5161 59.9976 32.0000 1.9820 1.9831 417.8516 418.1291 0.0416 -1.0000 -1.0000 3418735 1582756493.70 151.4982 59.9976 32.0000 1.9816 1.9827 417.8798 418.1563 0.0415 -1.0000 -1.0000 3418798 1582756493.80 151.4982 59.9976 32.0000 1.9798 1.9809 418.0316 418.3086 0.0416 -1.0000 -1.0000 3418876 1582756493.90 151.4982 59.9976 32.0000 1.9807 1.9817 418.0670 418.3451 0.0418 -1.0000 -1.0000 3418938 1582756494.00 151.4982 59.9976 32.0000 1.9812 1.9823 417.9206 418.1989 0.0418 -1.0000 -1.0000 3419001 1582756494.10 151.4982 59.9976 32.0000 1.9814 1.9825 417.8188 418.0962 0.0416 -1.0000 -1.0000 3419079 1582756494.20 151.5004 59.9975 32.0000 1.9811 1.9822 418.0423 418.3195 0.0416 -1.0000 -1.0000 3419141 1582756494.30 151.5375 59.9971 32.0000 1.9809 1.9820 418.0896 418.3677 0.0418 -1.0000 -1.0000 3419204 1582756494.40 151.5375 59.9971 32.0000 1.9806 1.9816 418.0422 418.3214 0.0418 -1.0000 -1.0000 3419267 1582756494.50 151.5375 59.9971 32.0000 1.9808 1.9819 417.8451 418.1227 0.0417 -1.0000 -1.0000 3419329 1582756494.60 151.5375 59.9971 32.0000 1.9801 1.9812 417.9843 418.2619 0.0417 -1.0000 -1.0000 3419407 1582756494.70 151.5375 59.9971 32.0000 1.9801 1.9811 417.9836 418.2613 0.0417 -1.0000 -1.0000 3419485 1582756494.80 151.5375 59.9971 32.0000 1.9807 1.9818 417.9121 418.1894 0.0416 -1.0000 -1.0000 3419548 1582756494.90 151.5375 59.9971 32.0000 1.9815 1.9826 417.8297 418.1068 0.0416 -1.0000 -1.0000 3419610 1582756495.00 151.5375 59.9971 32.0000 1.9801 1.9812 417.9092 418.1868 0.0417 -1.0000 -1.0000 3419673 1582756495.10 151.5375 59.9971 32.0000 1.9805 1.9816 418.0241 418.3016 0.0416 -1.0000 -1.0000 3419735 1582756495.20 151.5375 59.9971 32.0000 1.9815 1.9825 418.0351 418.3121 0.0416 -1.0000 -1.0000 3419798 1582756495.30 151.5321 59.9971 32.0000 1.9815 1.9825 417.9166 418.1934 0.0415 -1.0000 -1.0000 3419876 1582756495.40 151.4814 59.9971 32.0000 1.9809 1.9820 417.8224 418.0982 0.0414 -1.0000 -1.0000 3419938 1582756495.50 151.4814 59.9971 32.0000 1.9807 1.9818 417.9608 418.2382 0.0416 -1.0000 -1.0000 3420016 1582756495.60 151.4814 59.9971 32.0000 1.9798 1.9809 418.0128 418.2898 0.0416 -1.0000 -1.0000 3420235 1582756495.70 151.4814 59.9971 32.0000 1.9811 1.9822 417.9306 418.2078 0.0416 -1.0000 -1.0000 3420298 1582756495.80 151.4814 59.9971 32.0000 1.9812 1.9823 417.8208 418.0981 0.0416 -1.0000 -1.0000 3420376 1582756495.90 151.4612 59.9971 32.0000 1.9803 1.9814 417.8383 418.1154 0.0416 -1.0000 -1.0000 3420438 1582756496.00 151.4612 59.9971 32.0000 1.9803 1.9814 418.0159 418.2932 0.0417 -1.0000 -1.0000 3420501 1582756496.10 151.4612 59.9971 32.0000 1.9810 1.9821 417.8722 418.1494 0.0416 -1.0000 -1.0000 3420563 1582756496.20 151.4612 59.9971 32.0000 1.9825 1.9836 417.8509 418.1283 0.0416 -1.0000 -1.0000 3421001 1582756496.30 151.4612 59.9971 32.0000 1.9821 1.9832 417.8993 418.1759 0.0416 -1.0000 -1.0000 3421063 1582756496.40 151.4642 59.9971 32.0000 1.9811 1.9821 418.0073 418.2843 0.0415 -1.0000 -1.0000 3421141 1582756496.50 151.4346 59.9971 32.0000 1.9805 1.9816 417.9169 418.1928 0.0415 -1.0000 -1.0000 3421204 1582756496.60 151.4346 59.9971 32.0000 1.9808 1.9818 417.8466 418.1238 0.0415 -1.0000 -1.0000 3421360 1582756496.70 151.4346 59.9971 32.0000 1.9815 1.9826 417.7882 418.0643 0.0415 -1.0000 -1.0000 3421579 1582756496.80 151.4346 59.9971 32.0000 1.9812 1.9823 417.9476 418.2232 0.0414 -1.0000 -1.0000 3421641 1582756496.90 151.4346 59.9971 32.0000 1.9813 1.9824 418.0001 418.2768 0.0416 -1.0000 -1.0000 3421704 1582756497.00 151.4404 59.9971 32.0000 1.9819 1.9830 417.9129 418.1901 0.0416 -1.0000 -1.0000 3421782 1582756497.10 151.4404 59.9971 32.0000 1.9814 1.9825 417.7725 418.0496 0.0416 -1.0000 -1.0000 3421844 1582756497.20 151.4404 59.9971 32.0000 1.9805 1.9815 417.9312 418.2083 0.0416 -1.0000 -1.0000 3421969 1582756497.30 151.4404 59.9971 32.0000 1.9810 1.9821 417.9917 418.2688 0.0416 -1.0000 -1.0000 3422032 1582756497.40 151.4404 59.9971 32.0000 1.9819 1.9830 418.0118 418.2891 0.0417 -1.0000 -1.0000 3422094 1582756497.50 151.4362 59.9971 32.0000 1.9821 1.9832 417.8545 418.1310 0.0415 -1.0000 -1.0000 3422173 1582756497.60 151.4317 59.9971 32.0000 1.9815 1.9826 417.7936 418.0699 0.0416 -1.0000 -1.0000 3422235 1582756497.70 151.4317 59.9971 32.0000 1.9807 1.9818 418.0178 418.2957 0.0417 -1.0000 -1.0000 3422501 1582756497.80 151.4317 59.9971 32.0000 1.9810 1.9821 417.9452 418.2241 0.0420 -1.0000 -1.0000 3422579 1582756497.90 151.4317 59.9971 32.0000 1.9817 1.9828 417.7164 417.9946 0.0418 -1.0000 -1.0000 3422641 1582756498.00 151.4317 59.9971 32.0000 1.9822 1.9833 417.8741 418.1526 0.0418 -1.0000 -1.0000 3422704 1582756498.10 151.5040 59.9971 32.0000 1.9817 1.9827 418.1103 418.3884 0.0417 -1.0000 -1.0000 3422782 1582756498.20 151.5040 59.9971 32.0000 1.9813 1.9824 418.0565 418.3351 0.0418 -1.0000 -1.0000 3422970 1582756498.30 151.5040 59.9971 32.0000 1.9821 1.9832 417.9227 418.2000 0.0416 -1.0000 -1.0000 3423032 1582756498.40 151.5040 59.9971 32.0000 1.9812 1.9823 417.9208 418.1979 0.0416 -1.0000 -1.0000 3423110 1582756498.50 151.5040 59.9971 32.0000 1.9818 1.9829 418.0012 418.2782 0.0416 -1.0000 -1.0000 3423173 1582756498.60 151.5040 59.9971 32.0000 1.9815 1.9826 418.0447 418.3214 0.0416 -1.0000 -1.0000 3423235 1582756498.70 151.5146 59.9971 32.0000 1.9819 1.9830 417.8963 418.1735 0.0416 -1.0000 -1.0000 3423313 1582756498.80 151.5146 59.9971 32.0000 1.9818 1.9828 417.8728 418.1500 0.0416 -1.0000 -1.0000 3423766 1582756498.90 151.5146 59.9971 32.0000 1.9805 1.9816 418.0475 418.3253 0.0417 -1.0000 -1.0000 3423829 1582756499.00 151.5146 59.9971 32.0000 1.9812 1.9823 418.0163 418.2930 0.0415 -1.0000 -1.0000 3423891 1582756499.10 151.5146 59.9971 32.0000 1.9813 1.9824 417.9950 418.2713 0.0415 -1.0000 -1.0000 3423954 1582756499.20 151.5177 59.9971 32.0000 1.9819 1.9830 417.9196 418.1961 0.0415 -1.0000 -1.0000 3424016 1582756499.30 151.5300 59.9971 32.0000 1.9809 1.9820 418.0672 418.3446 0.0417 -1.0000 -1.0000 3424094 1582756499.40 151.5300 59.9971 32.0000 1.9806 1.9816 418.0237 418.3010 0.0416 -1.0000 -1.0000 3424157 1582756499.50 151.5300 59.9971 32.0000 1.9807 1.9818 417.9987 418.2755 0.0415 -1.0000 -1.0000 3424235 1582756499.60 151.5300 59.9971 32.0000 1.9814 1.9824 417.8670 418.1426 0.0413 -1.0000 -1.0000 3424298 1582756499.70 151.5300 59.9971 32.0000 1.9810 1.9820 417.9355 418.2140 0.0417 -1.0000 -1.0000 3424360 1582756499.80 151.5416 59.9972 32.0000 1.9806 1.9817 418.0146 418.2923 0.0417 -1.0000 -1.0000 3424548 1582756499.90 151.5417 59.9972 32.0000 1.9804 1.9815 418.0811 418.3589 0.0416 -1.0000 -1.0000 3424610 1582756500.00 151.5417 59.9972 32.0000 1.9815 1.9825 417.9252 418.2027 0.0417 -1.0000 -1.0000 3424673 1582756500.10 151.5417 59.9972 32.0000 1.9806 1.9817 417.7947 418.0722 0.0416 -1.0000 -1.0000 3424751 1582756500.20 151.5417 59.9972 32.0000 1.9807 1.9818 417.8930 418.1696 0.0415 -1.0000 -1.0000 3424954 1582756500.30 151.5417 59.9972 32.0000 1.9804 1.9815 418.0393 418.3167 0.0417 -1.0000 -1.0000 3425079 1582756500.40 151.5417 59.9972 32.0000 1.9813 1.9824 417.8887 418.1671 0.0418 -1.0000 -1.0000 3425157 1582756500.50 151.5417 59.9972 32.0000 1.9811 1.9822 417.8163 418.0946 0.0418 -1.0000 -1.0000 3425219 1582756500.60 151.5249 59.9972 32.0000 1.9805 1.9815 417.8826 418.1607 0.0418 -1.0000 -1.0000 3425282 1582756500.70 151.5249 59.9972 32.0000 1.9804 1.9814 418.0453 418.3234 0.0417 -1.0000 -1.0000 3425360 1582756500.80 151.5249 59.9972 32.0000 1.9811 1.9821 417.9689 418.2470 0.0417 -1.0000 -1.0000 3425641 1582756500.90 151.5249 59.9972 32.0000 1.9815 1.9826 417.9042 418.1822 0.0418 -1.0000 -1.0000 3425704 1582756501.00 151.5249 59.9972 32.0000 1.9807 1.9818 417.8013 418.0786 0.0416 -1.0000 -1.0000 3425766 1582756501.10 151.4995 59.9972 32.0000 1.9798 1.9809 417.8833 418.1597 0.0415 -1.0000 -1.0000 3425829 1582756501.20 151.4978 59.9972 32.0000 1.9807 1.9818 417.9880 418.2651 0.0417 -1.0000 -1.0000 3425891 1582756501.30 151.4978 59.9972 32.0000 1.9818 1.9829 417.8702 418.1471 0.0415 -1.0000 -1.0000 3426251 1582756501.40 151.4978 59.9972 32.0000 1.9822 1.9833 417.9036 418.1806 0.0417 -1.0000 -1.0000 3426313 1582756501.50 151.4978 59.9972 32.0000 1.9811 1.9822 417.9286 418.2071 0.0417 -1.0000 -1.0000 3426376 1582756501.60 151.4978 59.9972 32.0000 1.9809 1.9820 417.9608 418.2376 0.0417 -1.0000 -1.0000 3426438 1582756501.70 151.5258 59.9972 32.0000 1.9824 1.9835 417.9014 418.1785 0.0415 -1.0000 -1.0000 3426501 1582756501.80 151.5272 59.9972 32.0000 1.9816 1.9827 417.9520 418.2288 0.0416 -1.0000 -1.0000 3426751 1582756501.90 151.5272 59.9972 32.0000 1.9806 1.9817 418.1018 418.3806 0.0419 -1.0000 -1.0000 3426813 1582756502.00 151.5272 59.9972 32.0000 1.9803 1.9813 418.0005 418.2787 0.0417 -1.0000 -1.0000 3426876 1582756502.10 151.5272 59.9972 32.0000 1.9812 1.9823 417.8876 418.1658 0.0418 -1.0000 -1.0000 3426954 1582756502.20 151.5272 59.9972 32.0000 1.9813 1.9824 417.8553 418.1337 0.0417 -1.0000 -1.0000 3427016 1582756502.30 151.4910 59.9972 32.0000 1.9811 1.9821 417.8485 418.1262 0.0417 -1.0000 -1.0000 3427141 1582756502.40 151.4910 59.9972 32.0000 1.9800 1.9811 418.0266 418.3042 0.0416 -1.0000 -1.0000 3427219 1582756502.50 151.4910 59.9972 32.0000 1.9814 1.9825 417.9883 418.2655 0.0417 -1.0000 -1.0000 3427282 1582756502.60 151.4910 59.9972 32.0000 1.9810 1.9821 417.9875 418.2659 0.0418 -1.0000 -1.0000 3427344 1582756502.70 151.4910 59.9972 32.0000 1.9814 1.9825 417.9376 418.2151 0.0416 -1.0000 -1.0000 3427423 1582756502.80 151.4910 59.9972 32.0000 1.9814 1.9825 418.0068 418.2841 0.0417 -1.0000 -1.0000 3427657 1582756502.90 151.4476 59.9972 32.0000 1.9805 1.9816 418.0527 418.3306 0.0417 -1.0000 -1.0000 3427719 1582756503.00 151.4476 59.9972 32.0000 1.9808 1.9819 417.9943 418.2720 0.0417 -1.0000 -1.0000 3427798 1582756503.10 151.4476 59.9972 32.0000 1.9818 1.9829 417.8102 418.0874 0.0416 -1.0000 -1.0000 3427860 1582756503.20 151.4476 59.9972 32.0000 1.9821 1.9832 417.8347 418.1127 0.0417 -1.0000 -1.0000 3427923 1582756503.30 151.4476 59.9972 32.0000 1.9804 1.9815 417.8997 418.1776 0.0417 -1.0000 -1.0000 3427985 1582756503.40 151.4500 59.9972 32.0000 1.9807 1.9818 418.0114 418.2896 0.0418 -1.0000 -1.0000 3428251 1582756503.50 151.4500 59.9972 32.0000 1.9809 1.9820 417.9633 418.2409 0.0417 -1.0000 -1.0000 3428313 1582756503.60 151.4500 59.9972 32.0000 1.9815 1.9826 417.8199 418.0982 0.0418 -1.0000 -1.0000 3428376 1582756503.70 151.4500 59.9972 32.0000 1.9814 1.9825 417.8690 418.1489 0.0420 -1.0000 -1.0000 3428438 1582756503.80 151.4500 59.9972 32.0000 1.9808 1.9819 417.9062 418.1848 0.0418 -1.0000 -1.0000 3428516 1582756503.90 151.4500 59.9972 32.0000 1.9809 1.9820 418.0853 418.3630 0.0417 -1.0000 -1.0000 3428907 1582756504.00 151.4319 59.9972 32.0000 1.9810 1.9821 417.9931 418.2709 0.0417 -1.0000 -1.0000 3428970 1582756504.10 151.4319 59.9972 32.0000 1.9815 1.9826 417.9257 418.2044 0.0418 -1.0000 -1.0000 3429032 1582756504.20 151.4319 59.9972 32.0000 1.9816 1.9827 418.0306 418.3087 0.0416 -1.0000 -1.0000 3429094 1582756504.30 151.4319 59.9972 32.0000 1.9809 1.9820 418.1330 418.4104 0.0416 -1.0000 -1.0000 3429157 1582756504.40 151.4319 59.9972 32.0000 1.9803 1.9814 418.0630 418.3417 0.0418 -1.0000 -1.0000 3429407 1582756504.50 151.4927 59.9972 32.0000 1.9813 1.9823 417.8976 418.1748 0.0416 -1.0000 -1.0000 3429470 1582756504.60 151.5592 59.9972 32.0000 1.9813 1.9823 417.8582 418.1351 0.0416 -1.0000 -1.0000 3429532 1582756504.70 151.5592 59.9972 32.0000 1.9815 1.9826 418.0493 418.3270 0.0417 -1.0000 -1.0000 3429594 1582756504.80 151.5592 59.9972 32.0000 1.9806 1.9817 418.0822 418.3601 0.0417 -1.0000 -1.0000 3429657 1582756504.90 151.5592 59.9972 32.0000 1.9811 1.9822 417.9365 418.2135 0.0416 -1.0000 -1.0000 3429719 1582756505.00 151.5592 59.9972 32.0000 1.9815 1.9826 417.9661 418.2438 0.0416 -1.0000 -1.0000 3429798 1582756505.10 151.5562 59.9977 32.0000 1.9804 1.9815 418.0433 418.3204 0.0416 -1.0000 -1.0000 3429860 1582756505.20 151.5562 59.9977 32.0000 1.9809 1.9820 418.0963 418.3745 0.0418 -1.0000 -1.0000 3429923 1582756505.30 151.5562 59.9977 32.0000 1.9816 1.9827 417.9253 418.2042 0.0418 -1.0000 -1.0000 3430001 1582756505.40 151.5562 59.9977 32.0000 1.9817 1.9828 417.9348 418.2136 0.0418 -1.0000 -1.0000 3430063 1582756505.50 151.5562 59.9977 32.0000 1.9810 1.9821 417.9891 418.2685 0.0419 -1.0000 -1.0000 3430126 1582756505.60 151.6329 59.9977 32.0000 1.9795 1.9805 418.1186 418.3973 0.0419 -1.0000 -1.0000 3430204 1582756505.70 151.6377 59.9977 32.0000 1.9812 1.9823 418.0091 418.2879 0.0418 -1.0000 -1.0000 3430266 1582756505.80 151.6377 59.9977 32.0000 1.9817 1.9828 417.9715 418.2496 0.0418 -1.0000 -1.0000 3430329 1582756505.90 151.6377 59.9977 32.0000 1.9817 1.9828 417.9466 418.2244 0.0417 -1.0000 -1.0000 3430719 1582756506.00 151.6377 59.9977 32.0000 1.9807 1.9818 418.0804 418.3574 0.0416 -1.0000 -1.0000 3430782 1582756506.10 151.6377 59.9977 32.0000 1.9806 1.9817 418.1657 418.4431 0.0417 -1.0000 -1.0000 3430860 1582756506.20 151.5661 59.9977 32.0000 1.9817 1.9828 417.9662 418.2441 0.0417 -1.0000 -1.0000 3430923 1582756506.30 151.5661 59.9977 32.0000 1.9810 1.9821 417.8759 418.1540 0.0418 -1.0000 -1.0000 3430985 1582756506.40 151.5661 59.9977 32.0000 1.9816 1.9827 417.8642 418.1427 0.0418 -1.0000 -1.0000 3431173 1582756506.50 151.5661 59.9977 32.0000 1.9812 1.9823 418.0726 418.3509 0.0418 -1.0000 -1.0000 3431235 1582756506.60 151.5661 59.9977 32.0000 1.9814 1.9825 418.0899 418.3681 0.0418 -1.0000 -1.0000 3431298 1582756506.70 151.5164 59.9977 32.0000 1.9811 1.9822 417.9273 418.2061 0.0419 -1.0000 -1.0000 3431485 1582756506.80 151.5085 59.9977 32.0000 1.9817 1.9828 417.8143 418.0926 0.0418 -1.0000 -1.0000 3431548 1582756506.90 151.5085 59.9977 32.0000 1.9815 1.9826 417.8571 418.1352 0.0418 -1.0000 -1.0000 3431610 1582756507.00 151.5085 59.9977 32.0000 1.9810 1.9820 418.0773 418.3565 0.0420 -1.0000 -1.0000 3431751 1582756507.10 151.5085 59.9977 32.0000 1.9807 1.9818 417.9766 418.2558 0.0419 -1.0000 -1.0000 3431813 1582756507.20 151.5085 59.9977 32.0000 1.9815 1.9826 417.8858 418.1641 0.0417 -1.0000 -1.0000 3431876 1582756507.30 151.5086 59.9977 32.0000 1.9811 1.9822 417.8418 418.1192 0.0417 -1.0000 -1.0000 3431938 1582756507.40 151.5086 59.9977 32.0000 1.9804 1.9815 417.9961 418.2740 0.0417 -1.0000 -1.0000 3432001 1582756507.50 151.5086 59.9977 32.0000 1.9806 1.9816 417.9807 418.2589 0.0418 -1.0000 -1.0000 3432251 1582756507.60 151.5086 59.9977 32.0000 1.9810 1.9821 417.9990 418.2772 0.0417 -1.0000 -1.0000 3432313 1582756507.70 151.5086 59.9977 32.0000 1.9816 1.9827 417.7865 418.0638 0.0416 -1.0000 -1.0000 3432376 1582756507.80 151.4350 59.9977 32.0000 1.9808 1.9819 417.7438 418.0220 0.0418 -1.0000 -1.0000 3432438 1582756507.90 151.4350 59.9977 32.0000 1.9808 1.9819 417.9245 418.2025 0.0418 -1.0000 -1.0000 3432501 1582756508.00 151.4350 59.9977 32.0000 1.9807 1.9818 418.1255 418.4039 0.0418 -1.0000 -1.0000 3432907 1582756508.10 151.4350 59.9977 32.0000 1.9812 1.9822 418.0429 418.3215 0.0418 -1.0000 -1.0000 3432969 1582756508.20 151.4350 59.9977 32.0000 1.9818 1.9829 417.7895 418.0679 0.0418 -1.0000 -1.0000 3433032 1582756508.30 151.4369 59.9977 32.0000 1.9816 1.9826 417.9102 418.1885 0.0418 -1.0000 -1.0000 3433110 1582756508.40 151.4454 59.9977 32.0000 1.9808 1.9818 418.0480 418.3259 0.0417 -1.0000 -1.0000 3433173 1582756508.50 151.4454 59.9977 32.0000 1.9811 1.9822 417.8937 418.1715 0.0417 -1.0000 -1.0000 3433407 1582756508.60 151.4454 59.9977 32.0000 1.9819 1.9830 417.8490 418.1270 0.0418 -1.0000 -1.0000 3433470 1582756508.70 151.4454 59.9977 32.0000 1.9812 1.9823 418.0475 418.3252 0.0416 -1.0000 -1.0000 3433548 1582756508.80 151.4454 59.9977 32.0000 1.9807 1.9818 418.1287 418.4071 0.0419 -1.0000 -1.0000 3433610 1582756508.90 151.5154 59.9977 32.0000 1.9813 1.9824 417.9536 418.2323 0.0418 -1.0000 -1.0000 3433673 1582756509.00 151.5154 59.9977 32.0000 1.9813 1.9824 417.8864 418.1641 0.0418 -1.0000 -1.0000 3433954 1582756509.10 151.5154 59.9977 32.0000 1.9812 1.9823 417.9473 418.2256 0.0418 -1.0000 -1.0000 3434016 1582756509.20 151.5154 59.9977 32.0000 1.9810 1.9821 418.0341 418.3101 0.0415 -1.0000 -1.0000 3434079 1582756509.30 151.5154 59.9977 32.0000 1.9812 1.9823 418.0536 418.3317 0.0417 -1.0000 -1.0000 3434157 1582756509.40 151.5580 59.9977 32.0000 1.9818 1.9829 417.8604 418.1378 0.0417 -1.0000 -1.0000 3434219 1582756509.50 151.5665 59.9977 32.0000 1.9814 1.9825 417.9280 418.2064 0.0418 -1.0000 -1.0000 3434407 1582756509.60 151.5665 59.9977 32.0000 1.9812 1.9822 417.9463 418.2239 0.0416 -1.0000 -1.0000 3434469 1582756509.70 151.5665 59.9977 32.0000 1.9806 1.9817 418.0465 418.3243 0.0418 -1.0000 -1.0000 3434532 1582756509.80 151.5665 59.9977 32.0000 1.9817 1.9828 417.9346 418.2136 0.0419 -1.0000 -1.0000 3434610 1582756509.90 151.5665 59.9977 32.0000 1.9824 1.9835 417.8564 418.1364 0.0421 -1.0000 -1.0000 3434673 1582756510.00 151.6129 59.9973 32.0000 1.9810 1.9821 417.9883 418.2682 0.0421 -1.0000 -1.0000 3434735 1582756510.10 151.6140 59.9972 32.0000 1.9801 1.9812 418.0945 418.3752 0.0422 -1.0000 -1.0000 3434813 1582756510.20 151.6140 59.9972 32.0000 1.9808 1.9819 418.0635 418.3424 0.0419 -1.0000 -1.0000 3434876 1582756510.30 151.6140 59.9972 32.0000 1.9820 1.9831 417.8072 418.0868 0.0420 -1.0000 -1.0000 3434938 1582756510.40 151.6140 59.9972 32.0000 1.9819 1.9830 417.9648 418.2437 0.0418 -1.0000 -1.0000 3435001 1582756510.50 151.6140 59.9972 32.0000 1.9811 1.9822 418.1174 418.3967 0.0419 -1.0000 -1.0000 3435954 1582756510.60 151.6140 59.9972 32.0000 1.9797 1.9808 418.0888 418.3681 0.0419 -1.0000 -1.0000 3436016 1582756510.70 151.5750 59.9972 32.0000 1.9807 1.9817 417.9644 418.2433 0.0418 -1.0000 -1.0000 3436094 1582756510.80 151.5750 59.9972 32.0000 1.9806 1.9817 417.9403 418.2198 0.0420 -1.0000 -1.0000 3436188 1582756510.90 151.5750 59.9972 32.0000 1.9804 1.9814 417.9591 418.2373 0.0417 -1.0000 -1.0000 3436251 1582756511.00 151.5750 59.9972 32.0000 1.9808 1.9819 418.1059 418.3845 0.0419 -1.0000 -1.0000 3436329 1582756511.10 151.5750 59.9972 32.0000 1.9812 1.9823 418.0792 418.3582 0.0418 -1.0000 -1.0000 3436391 1582756511.20 151.5750 59.9972 32.0000 1.9812 1.9823 417.8712 418.1493 0.0417 -1.0000 -1.0000 3436469 1582756511.30 151.4729 59.9972 32.0000 1.9815 1.9826 417.8359 418.1134 0.0417 -1.0000 -1.0000 3436548 1582756511.40 151.4729 59.9972 32.0000 1.9801 1.9812 417.9700 418.2476 0.0416 -1.0000 -1.0000 3436610 1582756511.50 151.4729 59.9972 32.0000 1.9802 1.9813 418.0306 418.3099 0.0419 -1.0000 -1.0000 3436673 1582756511.60 151.4729 59.9972 32.0000 1.9810 1.9821 417.8978 418.1766 0.0418 -1.0000 -1.0000 3436735 1582756511.70 151.4729 59.9972 32.0000 1.9819 1.9830 417.8581 418.1371 0.0420 -1.0000 -1.0000 3436798 1582756511.80 151.4674 59.9972 32.0000 1.9806 1.9817 417.9570 418.2359 0.0418 -1.0000 -1.0000 3436876 1582756511.90 151.4547 59.9972 32.0000 1.9803 1.9814 418.1065 418.3853 0.0418 -1.0000 -1.0000 3436938 1582756512.00 151.4547 59.9972 32.0000 1.9817 1.9828 417.8303 418.1088 0.0419 -1.0000 -1.0000 3437001 1582756512.10 151.4547 59.9972 32.0000 1.9814 1.9825 417.9075 418.1861 0.0418 -1.0000 -1.0000 3437079 1582756512.20 151.4547 59.9972 32.0000 1.9811 1.9822 418.0807 418.3588 0.0417 -1.0000 -1.0000 3437141 1582756512.30 151.4547 59.9972 32.0000 1.9809 1.9820 418.1348 418.4132 0.0419 -1.0000 -1.0000 3437204 1582756512.40 151.4547 59.9972 32.0000 1.9812 1.9823 418.0429 418.3232 0.0420 -1.0000 -1.0000 3437282 1582756512.50 151.4547 59.9972 32.0000 1.9824 1.9835 417.9130 418.1935 0.0422 -1.0000 -1.0000 3437344 1582756512.60 151.4547 59.9972 32.0000 1.9817 1.9828 418.0199 418.3004 0.0421 -1.0000 -1.0000 3437470 1582756512.70 151.4547 59.9972 32.0000 1.9814 1.9825 418.1047 418.3842 0.0419 -1.0000 -1.0000 3437548 1582756512.80 151.4547 59.9972 32.0000 1.9805 1.9816 418.0883 418.3675 0.0419 -1.0000 -1.0000 3437610 1582756512.90 151.4547 59.9972 32.0000 1.9812 1.9823 417.9383 418.2182 0.0420 -1.0000 -1.0000 3437673 1582756513.00 151.4586 59.9972 32.0000 1.9815 1.9826 417.9791 418.2588 0.0420 -1.0000 -1.0000 3437751 1582756513.10 151.4610 59.9972 32.0000 1.9817 1.9828 417.9734 418.2529 0.0420 -1.0000 -1.0000 3437813 1582756513.20 151.4610 59.9972 32.0000 1.9809 1.9820 418.1747 418.4540 0.0418 -1.0000 -1.0000 3437876 1582756513.30 151.4610 59.9972 32.0000 1.9814 1.9825 418.0612 418.3406 0.0420 -1.0000 -1.0000 3437938 1582756513.40 151.4610 59.9972 32.0000 1.9823 1.9834 417.9998 418.2801 0.0421 -1.0000 -1.0000 3438001 1582756513.50 151.4610 59.9972 32.0000 1.9813 1.9824 418.0200 418.3005 0.0421 -1.0000 -1.0000 3438079 1582756513.60 151.4610 59.9972 32.0000 1.9809 1.9820 418.0752 418.3547 0.0419 -1.0000 -1.0000 3438251 1582756513.70 151.4678 59.9972 32.0000 1.9815 1.9826 418.1102 418.3900 0.0420 -1.0000 -1.0000 3438313 1582756513.80 151.4817 59.9972 32.0000 1.9812 1.9823 418.0304 418.3103 0.0420 -1.0000 -1.0000 3438391 1582756513.90 151.4817 59.9972 32.0000 1.9817 1.9828 417.9007 418.1794 0.0419 -1.0000 -1.0000 3438454 1582756514.00 151.4817 59.9972 32.0000 1.9814 1.9825 417.9376 418.2175 0.0420 -1.0000 -1.0000 3438516 1582756514.10 151.4817 59.9972 32.0000 1.9819 1.9830 418.0459 418.3249 0.0419 -1.0000 -1.0000 3439173 1582756514.20 151.4817 59.9972 32.0000 1.9816 1.9827 418.1092 418.3876 0.0418 -1.0000 -1.0000 3439219 1582756514.30 151.4864 59.9972 32.0000 1.9815 1.9826 417.8541 418.1339 0.0420 -1.0000 -1.0000 3439298 1582756514.40 151.5522 59.9972 32.0000 1.9817 1.9828 417.8766 418.1558 0.0420 -1.0000 -1.0000 3439360 1582756514.50 151.5522 59.9972 32.0000 1.9818 1.9829 418.0097 418.2884 0.0418 -1.0000 -1.0000 3439423 1582756514.60 151.5522 59.9972 32.0000 1.9812 1.9823 418.0589 418.3368 0.0417 -1.0000 -1.0000 3439485 1582756514.70 151.5522 59.9972 32.0000 1.9811 1.9821 418.0008 418.2792 0.0419 -1.0000 -1.0000 3439563 1582756514.80 151.5522 59.9972 32.0000 1.9816 1.9827 417.9310 418.2102 0.0419 -1.0000 -1.0000 3439626 1582756514.90 151.5490 59.9974 32.0000 1.9821 1.9832 417.8754 418.1534 0.0417 -1.0000 -1.0000 3439688 1582756515.00 151.5446 59.9977 32.0000 1.9814 1.9825 417.9928 418.2718 0.0420 -1.0000 -1.0000 3439766 1582756515.10 151.5446 59.9977 32.0000 1.9812 1.9823 418.1065 418.3865 0.0420 -1.0000 -1.0000 3439829 1582756515.20 151.5446 59.9977 32.0000 1.9808 1.9819 418.0867 418.3659 0.0419 -1.0000 -1.0000 3439891 1582756515.30 151.5446 59.9977 32.0000 1.9818 1.9829 417.8663 418.1451 0.0419 -1.0000 -1.0000 3439954 1582756515.40 151.5420 59.9977 32.0000 1.9813 1.9824 417.9909 418.2703 0.0420 -1.0000 -1.0000 3440016 1582756515.50 151.4798 59.9977 32.0000 1.9812 1.9823 418.1168 418.3963 0.0419 -1.0000 -1.0000 3440094 1582756515.60 151.4798 59.9977 32.0000 1.9812 1.9823 417.9087 418.1871 0.0418 -1.0000 -1.0000 3440157 1582756515.70 151.4798 59.9977 32.0000 1.9809 1.9820 417.8325 418.1124 0.0421 -1.0000 -1.0000 3440501 1582756515.80 151.4798 59.9977 32.0000 1.9809 1.9820 417.9972 418.2783 0.0422 -1.0000 -1.0000 3440563 1582756515.90 151.4798 59.9977 32.0000 1.9802 1.9813 418.0211 418.3013 0.0420 -1.0000 -1.0000 3440626 1582756516.00 151.5063 59.9977 32.0000 1.9811 1.9822 418.0544 418.3336 0.0419 -1.0000 -1.0000 3440688 1582756516.10 151.5110 59.9977 32.0000 1.9815 1.9826 417.9703 418.2495 0.0419 -1.0000 -1.0000 3440766 1582756516.20 151.5110 59.9977 32.0000 1.9820 1.9831 417.9219 418.2016 0.0420 -1.0000 -1.0000 3441157 1582756516.30 151.5110 59.9977 32.0000 1.9813 1.9824 417.9801 418.2600 0.0420 -1.0000 -1.0000 3441219 1582756516.40 151.5110 59.9977 32.0000 1.9804 1.9815 418.1489 418.4294 0.0421 -1.0000 -1.0000 3441282 1582756516.50 151.5110 59.9977 32.0000 1.9814 1.9825 418.0728 418.3525 0.0420 -1.0000 -1.0000 3441344 1582756516.60 151.4609 59.9977 32.0000 1.9816 1.9827 417.9985 418.2789 0.0421 -1.0000 -1.0000 3441407 1582756516.70 151.4196 59.9977 32.0000 1.9802 1.9813 418.0384 418.3180 0.0419 -1.0000 -1.0000 3441673 1582756516.80 151.4196 59.9977 32.0000 1.9802 1.9812 418.1040 418.3830 0.0419 -1.0000 -1.0000 3441735 1582756516.90 151.4196 59.9977 32.0000 1.9812 1.9823 417.9949 418.2734 0.0418 -1.0000 -1.0000 3441798 1582756517.00 151.4196 59.9977 32.0000 1.9821 1.9832 417.9194 418.1972 0.0417 -1.0000 -1.0000 3441876 1582756517.10 151.4196 59.9977 32.0000 1.9812 1.9823 417.9762 418.2547 0.0419 -1.0000 -1.0000 3441938 1582756517.20 151.4481 59.9977 32.0000 1.9806 1.9817 418.0284 418.3081 0.0420 -1.0000 -1.0000 3442266 1582756517.30 151.4481 59.9977 32.0000 1.9807 1.9818 417.9708 418.2495 0.0419 -1.0000 -1.0000 3442344 1582756517.40 151.4481 59.9977 32.0000 1.9812 1.9823 417.9057 418.1857 0.0420 -1.0000 -1.0000 3442407 1582756517.50 151.4481 59.9977 32.0000 1.9809 1.9820 417.9170 418.1970 0.0420 -1.0000 -1.0000 3442469 1582756517.60 151.4481 59.9977 32.0000 1.9812 1.9823 417.8927 418.1733 0.0422 -1.0000 -1.0000 3442532 1582756517.70 151.4562 59.9977 32.0000 1.9816 1.9827 418.1253 418.4066 0.0421 -1.0000 -1.0000 3442891 1582756517.80 151.4571 59.9977 32.0000 1.9817 1.9828 417.9396 418.2199 0.0421 -1.0000 -1.0000 3442970 1582756517.90 151.4571 59.9977 32.0000 1.9820 1.9831 417.9129 418.1945 0.0423 -1.0000 -1.0000 3443032 1582756518.00 151.4571 59.9977 32.0000 1.9816 1.9827 417.8599 418.1407 0.0421 -1.0000 -1.0000 3443094 1582756518.10 151.4571 59.9977 32.0000 1.9811 1.9822 418.0390 418.3190 0.0420 -1.0000 -1.0000 3443173 1582756518.20 151.4571 59.9977 32.0000 1.9815 1.9826 418.1708 418.4520 0.0422 -1.0000 -1.0000 3443235 1582756518.30 151.4620 59.9977 32.0000 1.9815 1.9826 418.1123 418.3931 0.0421 -1.0000 -1.0000 3443423 1582756518.40 151.4620 59.9977 32.0000 1.9820 1.9831 417.9566 418.2376 0.0423 -1.0000 -1.0000 3443501 1582756518.50 151.4620 59.9977 32.0000 1.9818 1.9829 418.0370 418.3176 0.0420 -1.0000 -1.0000 3443563 1582756518.60 151.4620 59.9977 32.0000 1.9810 1.9821 418.1955 418.4757 0.0420 -1.0000 -1.0000 3443626 1582756518.70 151.4620 59.9977 32.0000 1.9806 1.9817 418.1444 418.4244 0.0420 -1.0000 -1.0000 3443688 1582756518.80 151.4436 59.9977 32.0000 1.9816 1.9827 418.0881 418.3690 0.0422 -1.0000 -1.0000 3443751 1582756518.90 151.4436 59.9977 32.0000 1.9813 1.9824 417.9865 418.2669 0.0420 -1.0000 -1.0000 3443813 1582756519.00 151.4436 59.9977 32.0000 1.9816 1.9827 418.0572 418.3359 0.0419 -1.0000 -1.0000 3443891 1582756519.10 151.4436 59.9977 32.0000 1.9804 1.9815 418.1344 418.4142 0.0420 -1.0000 -1.0000 3443954 1582756519.20 151.4436 59.9977 32.0000 1.9811 1.9822 418.0766 418.3566 0.0419 -1.0000 -1.0000 3444016 1582756519.30 151.4436 59.9977 32.0000 1.9812 1.9823 417.9691 418.2493 0.0421 -1.0000 -1.0000 3444094 1582756519.40 151.4392 59.9977 32.0000 1.9821 1.9832 417.8933 418.1727 0.0419 -1.0000 -1.0000 3444157 1582756519.50 151.4392 59.9977 32.0000 1.9815 1.9826 418.0475 418.3264 0.0419 -1.0000 -1.0000 3444219 1582756519.60 151.4392 59.9977 32.0000 1.9803 1.9814 418.1047 418.3839 0.0419 -1.0000 -1.0000 3444282 1582756519.70 151.4392 59.9977 32.0000 1.9800 1.9811 418.1750 418.4543 0.0419 -1.0000 -1.0000 3444344 1582756519.80 151.4392 59.9977 32.0000 1.9807 1.9818 417.9992 418.2779 0.0419 -1.0000 -1.0000 3444751 1582756519.90 151.4392 59.9977 32.0000 1.9815 1.9826 417.9500 418.2300 0.0420 -1.0000 -1.0000 3444829 1582756520.00 151.4548 59.9973 32.0000 1.9820 1.9831 417.9890 418.2690 0.0421 -1.0000 -1.0000 3444891 1582756520.10 151.4845 59.9966 32.0000 1.9813 1.9824 418.1233 418.4044 0.0422 -1.0000 -1.0000 3444954 1582756520.20 151.4845 59.9966 32.0000 1.9807 1.9818 418.0383 418.3189 0.0421 -1.0000 -1.0000 3445016 1582756520.30 151.4845 59.9966 32.0000 1.9814 1.9825 417.8916 418.1705 0.0419 -1.0000 -1.0000 3445235 1582756520.40 151.4845 59.9966 32.0000 1.9816 1.9827 417.9827 418.2618 0.0419 -1.0000 -1.0000 3445313 1582756520.50 151.4845 59.9966 32.0000 1.9810 1.9821 418.1631 418.4431 0.0421 -1.0000 -1.0000 3445376 1582756520.60 151.4845 59.9966 32.0000 1.9814 1.9825 418.1312 418.4115 0.0421 -1.0000 -1.0000 3445438 1582756520.70 151.5155 59.9966 32.0000 1.9824 1.9835 418.0127 418.2932 0.0421 -1.0000 -1.0000 3445516 1582756520.80 151.5191 59.9966 32.0000 1.9817 1.9828 417.9382 418.2180 0.0419 -1.0000 -1.0000 3445735 1582756520.90 151.5191 59.9966 32.0000 1.9807 1.9817 418.0463 418.3258 0.0420 -1.0000 -1.0000 3445813 1582756521.00 151.5191 59.9966 32.0000 1.9805 1.9816 418.1562 418.4369 0.0421 -1.0000 -1.0000 3445876 1582756521.10 151.5191 59.9966 32.0000 1.9807 1.9818 418.1422 418.4221 0.0420 -1.0000 -1.0000 3445938 1582756521.20 151.5186 59.9966 32.0000 1.9813 1.9824 417.9859 418.2656 0.0420 -1.0000 -1.0000 3446016 1582756521.30 151.5078 59.9966 32.0000 1.9797 1.9808 418.0519 418.3322 0.0421 -1.0000 -1.0000 3446251 1582756521.40 151.5078 59.9966 32.0000 1.9802 1.9813 418.0357 418.3151 0.0420 -1.0000 -1.0000 3446313 1582756521.50 151.5078 59.9966 32.0000 1.9817 1.9828 417.9215 418.2018 0.0421 -1.0000 -1.0000 3446376 1582756521.60 151.5078 59.9966 32.0000 1.9812 1.9823 418.0180 418.2981 0.0420 -1.0000 -1.0000 3446438 1582756521.70 151.5078 59.9966 32.0000 1.9808 1.9819 418.1282 418.4070 0.0419 -1.0000 -1.0000 3446516 1582756521.80 151.5532 59.9966 32.0000 1.9801 1.9812 418.0938 418.3735 0.0420 -1.0000 -1.0000 3446579 1582756521.90 151.5532 59.9966 32.0000 1.9815 1.9826 417.9788 418.2585 0.0420 -1.0000 -1.0000 3446751 1582756522.00 151.5532 59.9966 32.0000 1.9812 1.9823 418.0397 418.3191 0.0419 -1.0000 -1.0000 3446813 1582756522.10 151.5532 59.9966 32.0000 1.9807 1.9818 418.0644 418.3431 0.0419 -1.0000 -1.0000 3446876 1582756522.20 151.5532 59.9966 32.0000 1.9812 1.9823 418.1547 418.4343 0.0420 -1.0000 -1.0000 3446938 1582756522.30 151.5431 59.9966 32.0000 1.9816 1.9827 418.1341 418.4146 0.0421 -1.0000 -1.0000 3447001 1582756522.40 151.4369 59.9966 32.0000 1.9810 1.9821 418.0314 418.3121 0.0421 -1.0000 -1.0000 3447657 1582756522.50 151.4369 59.9966 32.0000 1.9809 1.9820 418.1649 418.4455 0.0421 -1.0000 -1.0000 3447719 1582756522.60 151.4369 59.9966 32.0000 1.9815 1.9826 418.1302 418.4097 0.0419 -1.0000 -1.0000 3447782 1582756522.70 151.4369 59.9966 32.0000 1.9815 1.9826 418.0165 418.2955 0.0418 -1.0000 -1.0000 3447860 1582756522.80 151.4369 59.9966 32.0000 1.9816 1.9827 417.9769 418.2563 0.0420 -1.0000 -1.0000 3447923 1582756522.90 151.4369 59.9966 32.0000 1.9813 1.9824 418.1397 418.4194 0.0419 -1.0000 -1.0000 3448157 1582756523.00 151.4408 59.9966 32.0000 1.9807 1.9818 418.1731 418.4532 0.0421 -1.0000 -1.0000 3448235 1582756523.10 151.4408 59.9966 32.0000 1.9807 1.9818 418.1828 418.4627 0.0420 -1.0000 -1.0000 3448298 1582756523.20 151.4408 59.9966 32.0000 1.9821 1.9832 417.9887 418.2683 0.0419 -1.0000 -1.0000 3448360 1582756523.30 151.4408 59.9966 32.0000 1.9817 1.9828 417.9964 418.2761 0.0420 -1.0000 -1.0000 3448438 1582756523.40 151.4408 59.9966 32.0000 1.9813 1.9824 418.0950 418.3756 0.0421 -1.0000 -1.0000 3448657 1582756523.50 151.4535 59.9966 32.0000 1.9809 1.9820 418.1059 418.3866 0.0421 -1.0000 -1.0000 3448735 1582756523.60 151.4535 59.9966 32.0000 1.9817 1.9828 417.9766 418.2574 0.0422 -1.0000 -1.0000 3448860 1582756523.70 151.4535 59.9966 32.0000 1.9817 1.9828 417.9479 418.2281 0.0420 -1.0000 -1.0000 3448938 1582756523.80 151.4535 59.9966 32.0000 1.9808 1.9819 418.0658 418.3463 0.0421 -1.0000 -1.0000 3449016 1582756523.90 151.4535 59.9966 32.0000 1.9803 1.9814 418.1341 418.4153 0.0423 -1.0000 -1.0000 3449079 1582756524.00 151.4787 59.9966 32.0000 1.9813 1.9824 418.0695 418.3508 0.0422 -1.0000 -1.0000 3449141 1582756524.10 151.5040 59.9966 32.0000 1.9813 1.9823 418.0128 418.2941 0.0423 -1.0000 -1.0000 3449204 1582756524.20 151.5040 59.9966 32.0000 1.9814 1.9825 417.9727 418.2542 0.0422 -1.0000 -1.0000 3449266 1582756524.30 151.5040 59.9966 32.0000 1.9814 1.9825 418.0502 418.3319 0.0424 -1.0000 -1.0000 3449329 1582756524.40 151.5040 59.9966 32.0000 1.9807 1.9818 418.2122 418.4941 0.0423 -1.0000 -1.0000 3449407 1582756524.50 151.5040 59.9966 32.0000 1.9816 1.9827 418.1945 418.4768 0.0423 -1.0000 -1.0000 3449470 1582756524.60 151.5169 59.9966 32.0000 1.9813 1.9824 418.0411 418.3226 0.0422 -1.0000 -1.0000 3449532 1582756524.70 151.5785 59.9969 32.0000 1.9815 1.9826 418.0771 418.3567 0.0419 -1.0000 -1.0000 3449610 1582756524.80 151.5785 59.9969 32.0000 1.9807 1.9818 418.1287 418.4088 0.0420 -1.0000 -1.0000 3449673 1582756524.90 151.5785 59.9969 32.0000 1.9821 1.9832 418.0577 418.3378 0.0420 -1.0000 -1.0000 3450032 1582756525.00 151.5785 59.9969 32.0000 1.9824 1.9835 418.0658 418.3454 0.0420 -1.0000 -1.0000 3450110 1582756525.10 151.5785 59.9969 32.0000 1.9811 1.9822 418.1489 418.4282 0.0419 -1.0000 -1.0000 3450173 1582756525.20 151.5703 59.9969 32.0000 1.9805 1.9816 418.2259 418.5064 0.0420 -1.0000 -1.0000 3450235 1582756525.30 151.5703 59.9969 32.0000 1.9812 1.9823 418.2253 418.5055 0.0421 -1.0000 -1.0000 3450313 1582756525.40 151.5703 59.9969 32.0000 1.9811 1.9822 418.0677 418.3489 0.0422 -1.0000 -1.0000 3450376 1582756525.50 151.5703 59.9969 32.0000 1.9814 1.9825 417.9095 418.1897 0.0421 -1.0000 -1.0000 3450438 1582756525.60 151.5703 59.9969 32.0000 1.9801 1.9812 418.0113 418.2922 0.0422 -1.0000 -1.0000 3450501 1582756525.70 151.5380 59.9969 32.0000 1.9806 1.9817 418.1425 418.4236 0.0422 -1.0000 -1.0000 3450563 1582756525.80 151.5322 59.9969 32.0000 1.9806 1.9817 418.0340 418.3145 0.0421 -1.0000 -1.0000 3450641 1582756525.90 151.5322 59.9969 32.0000 1.9811 1.9822 417.9645 418.2446 0.0421 -1.0000 -1.0000 3450704 1582756526.00 151.5322 59.9969 32.0000 1.9815 1.9826 418.1202 418.4005 0.0421 -1.0000 -1.0000 3450766 1582756526.10 151.5322 59.9969 32.0000 1.9802 1.9813 418.1798 418.4601 0.0421 -1.0000 -1.0000 3450844 1582756526.20 151.5320 59.9969 32.0000 1.9810 1.9821 418.0503 418.3305 0.0420 -1.0000 -1.0000 3450907 1582756526.30 151.5192 59.9969 32.0000 1.9816 1.9827 417.9090 418.1892 0.0421 -1.0000 -1.0000 3450970 1582756526.40 151.5192 59.9969 32.0000 1.9817 1.9828 417.9388 418.2195 0.0421 -1.0000 -1.0000 3451048 1582756526.50 151.5192 59.9969 32.0000 1.9806 1.9817 418.0843 418.3642 0.0420 -1.0000 -1.0000 3451282 1582756526.60 151.5192 59.9969 32.0000 1.9814 1.9825 418.0545 418.3347 0.0421 -1.0000 -1.0000 3451344 1582756526.70 151.5192 59.9969 32.0000 1.9810 1.9821 418.0354 418.3158 0.0421 -1.0000 -1.0000 3451423 1582756526.80 151.5192 59.9969 32.0000 1.9814 1.9825 418.0513 418.3317 0.0421 -1.0000 -1.0000 3451485 1582756526.90 151.5192 59.9969 32.0000 1.9809 1.9820 417.9562 418.2366 0.0422 -1.0000 -1.0000 3451548 1582756527.00 151.5192 59.9969 32.0000 1.9810 1.9821 418.0447 418.3248 0.0419 -1.0000 -1.0000 3451985 1582756527.10 151.5192 59.9969 32.0000 1.9806 1.9817 418.1475 418.4272 0.0420 -1.0000 -1.0000 3452048 1582756527.20 151.5192 59.9969 32.0000 1.9815 1.9826 418.0641 418.3444 0.0422 -1.0000 -1.0000 3452110 1582756527.30 151.5192 59.9969 32.0000 1.9808 1.9819 417.9950 418.2762 0.0421 -1.0000 -1.0000 3452188 1582756527.40 151.5793 59.9969 32.0000 1.9811 1.9822 418.0109 418.2911 0.0421 -1.0000 -1.0000 3452251 1582756527.50 151.5793 59.9969 32.0000 1.9807 1.9818 418.0925 418.3716 0.0420 -1.0000 -1.0000 3452501 1582756527.60 151.5793 59.9969 32.0000 1.9812 1.9823 418.1198 418.4007 0.0421 -1.0000 -1.0000 3452563 1582756527.70 151.5793 59.9969 32.0000 1.9818 1.9829 417.9966 418.2774 0.0422 -1.0000 -1.0000 3452626 1582756527.80 151.5793 59.9969 32.0000 1.9817 1.9828 417.9571 418.2383 0.0422 -1.0000 -1.0000 3452688 1582756527.90 151.5755 59.9969 32.0000 1.9811 1.9821 418.1482 418.4284 0.0422 -1.0000 -1.0000 3452751 1582756528.00 151.4805 59.9969 32.0000 1.9800 1.9811 418.1284 418.4103 0.0423 -1.0000 -1.0000 3453251 1582756528.10 151.4805 59.9969 32.0000 1.9808 1.9819 417.9995 418.2795 0.0420 -1.0000 -1.0000 3453329 1582756528.20 151.4805 59.9969 32.0000 1.9814 1.9825 418.0026 418.2839 0.0422 -1.0000 -1.0000 3453407 1582756528.30 151.4805 59.9969 32.0000 1.9811 1.9822 418.1967 418.4772 0.0421 -1.0000 -1.0000 3453470 1582756528.40 151.4805 59.9969 32.0000 1.9807 1.9818 418.1268 418.4067 0.0420 -1.0000 -1.0000 3453532 1582756528.50 151.4803 59.9969 32.0000 1.9819 1.9830 417.9189 418.1992 0.0421 -1.0000 -1.0000 3453594 1582756528.60 151.4549 59.9969 32.0000 1.9815 1.9826 418.0809 418.3619 0.0422 -1.0000 -1.0000 3453657 1582756528.70 151.4549 59.9969 32.0000 1.9814 1.9825 418.1087 418.3897 0.0422 -1.0000 -1.0000 3453735 1582756528.80 151.4549 59.9969 32.0000 1.9809 1.9820 417.9525 418.2333 0.0421 -1.0000 -1.0000 3453798 1582756528.90 151.4549 59.9969 32.0000 1.9813 1.9824 417.9505 418.2309 0.0421 -1.0000 -1.0000 3453860 1582756529.00 151.4549 59.9969 32.0000 1.9812 1.9823 418.0650 418.3448 0.0421 -1.0000 -1.0000 3453938 1582756529.10 151.4644 59.9969 32.0000 1.9815 1.9826 418.1129 418.3946 0.0422 -1.0000 -1.0000 3454001 1582756529.20 151.4679 59.9969 32.0000 1.9814 1.9825 418.0699 418.3507 0.0421 -1.0000 -1.0000 3454063 1582756529.30 151.4679 59.9969 32.0000 1.9823 1.9834 417.8942 418.1762 0.0424 -1.0000 -1.0000 3454126 1582756529.40 151.4679 59.9969 32.0000 1.9814 1.9825 418.0833 418.3651 0.0422 -1.0000 -1.0000 3454188 1582756529.50 151.4679 59.9969 32.0000 1.9814 1.9825 418.1264 418.4061 0.0419 -1.0000 -1.0000 3454266 1582756529.60 151.4679 59.9969 32.0000 1.9820 1.9831 417.9985 418.2781 0.0420 -1.0000 -1.0000 3454501 1582756529.70 151.4757 59.9971 32.0000 1.9818 1.9829 418.0112 418.2911 0.0422 -1.0000 -1.0000 3454563 1582756529.80 151.4757 59.9971 32.0000 1.9809 1.9820 418.1149 418.3946 0.0419 -1.0000 -1.0000 3454626 1582756529.90 151.4757 59.9971 32.0000 1.9811 1.9822 418.1381 418.4170 0.0419 -1.0000 -1.0000 3454688 1582756530.00 151.4757 59.9971 32.0000 1.9811 1.9822 418.0831 418.3625 0.0419 -1.0000 -1.0000 3454751 1582756530.10 151.4757 59.9971 32.0000 1.9823 1.9834 417.9953 418.2752 0.0420 -1.0000 -1.0000 3455251 1582756530.20 151.5602 59.9971 32.0000 1.9823 1.9834 417.9215 418.2019 0.0421 -1.0000 -1.0000 3455313 1582756530.30 151.5679 59.9971 32.0000 1.9814 1.9824 418.0729 418.3531 0.0421 -1.0000 -1.0000 3455376 1582756530.40 151.5679 59.9971 32.0000 1.9811 1.9822 418.0845 418.3645 0.0420 -1.0000 -1.0000 3455454 1582756530.50 151.5679 59.9971 32.0000 1.9819 1.9830 418.0716 418.3505 0.0419 -1.0000 -1.0000 3455516 1582756530.60 151.5679 59.9971 32.0000 1.9816 1.9827 417.9393 418.2191 0.0420 -1.0000 -1.0000 3455579 1582756530.70 151.5691 59.9971 32.0000 1.9805 1.9816 418.1123 418.3920 0.0420 -1.0000 -1.0000 3455657 1582756530.80 151.6063 59.9971 32.0000 1.9806 1.9817 418.0420 418.3200 0.0418 -1.0000 -1.0000 3455719 1582756530.90 151.6063 59.9971 32.0000 1.9816 1.9827 417.9323 418.2114 0.0419 -1.0000 -1.0000 3455782 1582756531.00 151.6063 59.9971 32.0000 1.9815 1.9826 417.8517 418.1309 0.0420 -1.0000 -1.0000 3455844 1582756531.10 151.6063 59.9971 32.0000 1.9810 1.9821 417.9854 418.2656 0.0420 -1.0000 -1.0000 3455907 1582756531.20 151.6063 59.9971 32.0000 1.9804 1.9815 418.0809 418.3606 0.0420 -1.0000 -1.0000 3455969 1582756531.30 151.5882 59.9971 32.0000 1.9806 1.9817 417.9756 418.2553 0.0420 -1.0000 -1.0000 3456048 1582756531.40 151.5121 59.9971 32.0000 1.9819 1.9829 417.8002 418.0790 0.0419 -1.0000 -1.0000 3456110 1582756531.50 151.5121 59.9971 32.0000 1.9815 1.9826 417.9358 418.2151 0.0420 -1.0000 -1.0000 3456188 1582756531.60 151.5121 59.9971 32.0000 1.9800 1.9811 418.0452 418.3249 0.0419 -1.0000 -1.0000 3456251 1582756531.70 151.5121 59.9971 32.0000 1.9807 1.9818 417.8895 418.1683 0.0419 -1.0000 -1.0000 3456657 1582756531.80 151.5121 59.9971 32.0000 1.9817 1.9828 417.8943 418.1727 0.0418 -1.0000 -1.0000 3456735 1582756531.90 151.5166 59.9971 32.0000 1.9809 1.9820 417.9058 418.1841 0.0418 -1.0000 -1.0000 3456798 1582756532.00 151.5166 59.9971 32.0000 1.9806 1.9816 418.1106 418.3902 0.0420 -1.0000 -1.0000 3456860 1582756532.10 151.5166 59.9971 32.0000 1.9804 1.9815 418.0103 418.2883 0.0417 -1.0000 -1.0000 3456938 1582756532.20 151.5166 59.9971 32.0000 1.9819 1.9830 417.8748 418.1535 0.0418 -1.0000 -1.0000 3457548 1582756532.30 151.5166 59.9971 32.0000 1.9815 1.9825 417.8210 418.0996 0.0419 -1.0000 -1.0000 3457610 1582756532.40 151.5175 59.9971 32.0000 1.9812 1.9823 418.0286 418.3076 0.0419 -1.0000 -1.0000 3457688 1582756532.50 151.5285 59.9971 32.0000 1.9807 1.9818 418.2017 418.4805 0.0418 -1.0000 -1.0000 3457751 1582756532.60 151.5285 59.9971 32.0000 1.9802 1.9813 417.9794 418.2581 0.0418 -1.0000 -1.0000 3457813 1582756532.70 151.5285 59.9971 32.0000 1.9809 1.9820 417.8725 418.1512 0.0418 -1.0000 -1.0000 3457891 1582756532.80 151.5285 59.9971 32.0000 1.9820 1.9831 417.8500 418.1287 0.0419 -1.0000 -1.0000 3457954 1582756532.90 151.5285 59.9971 32.0000 1.9810 1.9821 418.0850 418.3641 0.0419 -1.0000 -1.0000 3458016 1582756533.00 151.5285 59.9971 32.0000 1.9814 1.9825 418.0405 418.3194 0.0419 -1.0000 -1.0000 3458094 1582756533.10 151.4502 59.9971 32.0000 1.9812 1.9823 417.9348 418.2135 0.0419 -1.0000 -1.0000 3458157 1582756533.20 151.4502 59.9971 32.0000 1.9806 1.9817 417.9735 418.2518 0.0417 -1.0000 -1.0000 3458219 1582756533.30 151.4502 59.9971 32.0000 1.9808 1.9819 418.0293 418.3076 0.0418 -1.0000 -1.0000 3458298 1582756533.40 151.4502 59.9971 32.0000 1.9808 1.9819 418.0945 418.3735 0.0418 -1.0000 -1.0000 3458360 1582756533.50 151.4502 59.9971 32.0000 1.9816 1.9827 417.9696 418.2486 0.0418 -1.0000 -1.0000 3458438 1582756533.60 151.4583 59.9971 32.0000 1.9821 1.9832 417.8220 418.0996 0.0417 -1.0000 -1.0000 3458501 1582756533.70 151.4662 59.9971 32.0000 1.9812 1.9823 418.0131 418.2919 0.0419 -1.0000 -1.0000 3458782 1582756533.80 151.4662 59.9971 32.0000 1.9807 1.9818 418.0612 418.3400 0.0418 -1.0000 -1.0000 3458844 1582756533.90 151.4662 59.9971 32.0000 1.9810 1.9821 418.0472 418.3255 0.0418 -1.0000 -1.0000 3458907 1582756534.00 151.4662 59.9971 32.0000 1.9812 1.9823 417.9530 418.2315 0.0418 -1.0000 -1.0000 3458970 1582756534.10 151.4662 59.9971 32.0000 1.9810 1.9821 418.0322 418.3111 0.0418 -1.0000 -1.0000 3459063 1582756534.20 151.4662 59.9971 32.0000 1.9807 1.9818 418.0664 418.3459 0.0420 -1.0000 -1.0000 3459235 1582756534.30 151.4662 59.9971 32.0000 1.9808 1.9819 418.0378 418.3167 0.0418 -1.0000 -1.0000 3459298 1582756534.40 151.4662 59.9971 32.0000 1.9818 1.9828 417.8745 418.1531 0.0419 -1.0000 -1.0000 3459376 1582756534.50 151.4662 59.9971 32.0000 1.9814 1.9825 417.8485 418.1265 0.0417 -1.0000 -1.0000 3459438 1582756534.60 151.4662 59.9971 32.0000 1.9806 1.9817 418.0020 418.2793 0.0417 -1.0000 -1.0000 3459735 1582756534.70 151.4904 59.9976 32.0000 1.9806 1.9817 417.9930 418.2710 0.0417 -1.0000 -1.0000 3459829 1582756534.80 151.4904 59.9976 32.0000 1.9804 1.9814 417.9900 418.2690 0.0420 -1.0000 -1.0000 3459891 1582756534.90 151.4904 59.9976 32.0000 1.9817 1.9828 417.8245 418.1027 0.0418 -1.0000 -1.0000 3459954 1582756535.00 151.4904 59.9976 32.0000 1.9815 1.9826 417.8487 418.1268 0.0418 -1.0000 -1.0000 3500032 1582756535.10 151.4904 59.9976 32.0000 1.9806 1.9817 418.0338 418.3114 0.0416 -1.0000 -1.0000 3500094 1582756535.20 151.4687 59.9976 32.0000 1.9810 1.9821 417.9982 418.2759 0.0417 -1.0000 -1.0000 3500173 1582756535.30 151.4221 59.9976 32.0000 1.9812 1.9823 417.8370 418.1154 0.0418 -1.0000 -1.0000 3500235 1582756535.40 151.4221 59.9976 32.0000 1.9820 1.9831 417.7952 418.0734 0.0417 -1.0000 -1.0000 3500298 1582756535.50 151.4221 59.9976 32.0000 1.9809 1.9819 417.8449 418.1236 0.0418 -1.0000 -1.0000 3500376 1582756535.60 151.4221 59.9976 32.0000 1.9801 1.9812 418.0553 418.3324 0.0417 -1.0000 -1.0000 3500438 1582756535.70 151.4221 59.9976 32.0000 1.9800 1.9811 418.0510 418.3287 0.0417 -1.0000 -1.0000 3500501 1582756535.80 151.5374 59.9976 32.0000 1.9806 1.9817 417.9930 418.2714 0.0418 -1.0000 -1.0000 3500579 1582756535.90 151.5374 59.9976 32.0000 1.9805 1.9816 417.9829 418.2619 0.0419 -1.0000 -1.0000 3500641 1582756536.00 151.5374 59.9976 32.0000 1.9805 1.9816 417.8800 418.1588 0.0418 -1.0000 -1.0000 3500704 1582756536.10 151.5374 59.9976 32.0000 1.9808 1.9819 417.9827 418.2607 0.0417 -1.0000 -1.0000 3500798 1582756536.20 151.5374 59.9976 32.0000 1.9801 1.9812 417.9510 418.2302 0.0418 -1.0000 -1.0000 3500860 1582756536.30 151.5331 59.9976 32.0000 1.9801 1.9812 417.9375 418.2152 0.0418 -1.0000 -1.0000 3501032 1582756536.40 151.5293 59.9976 32.0000 1.9813 1.9824 417.8754 418.1543 0.0419 -1.0000 -1.0000 3501094 1582756536.50 151.5293 59.9976 32.0000 1.9799 1.9810 417.9567 418.2351 0.0418 -1.0000 -1.0000 3501157 1582756536.60 151.5293 59.9976 32.0000 1.9804 1.9815 418.0764 418.3548 0.0417 -1.0000 -1.0000 3501219 1582756536.70 151.5293 59.9976 32.0000 1.9807 1.9818 417.7860 418.0650 0.0419 -1.0000 -1.0000 3501298 1582756536.80 151.5293 59.9976 32.0000 1.9812 1.9823 417.7843 418.0644 0.0420 -1.0000 -1.0000 3501532 1582756536.90 151.5293 59.9976 32.0000 1.9809 1.9820 417.9234 418.2004 0.0417 -1.0000 -1.0000 3501579 1582756537.00 151.5293 59.9976 32.0000 1.9809 1.9820 417.9727 418.2513 0.0418 -1.0000 -1.0000 3501657 1582756537.10 151.5293 59.9976 32.0000 1.9816 1.9827 417.9785 418.2565 0.0417 -1.0000 -1.0000 3501719 1582756537.20 151.5293 59.9976 32.0000 1.9812 1.9823 417.7576 418.0359 0.0418 -1.0000 -1.0000 3501782 1582756537.30 151.5293 59.9976 32.0000 1.9817 1.9828 417.7852 418.0636 0.0417 -1.0000 -1.0000 3502016 1582756537.40 151.5286 59.9976 32.0000 1.9810 1.9821 417.8916 418.1693 0.0417 -1.0000 -1.0000 3502079 1582756537.50 151.5091 59.9976 32.0000 1.9809 1.9820 418.0215 418.2995 0.0417 -1.0000 -1.0000 3502157 1582756537.60 151.5091 59.9976 32.0000 1.9814 1.9825 417.8587 418.1354 0.0417 -1.0000 -1.0000 3502219 1582756537.70 151.5022 59.9976 32.0000 1.9813 1.9824 417.7499 418.0283 0.0418 -1.0000 -1.0000 3502282 1582756537.80 151.4802 59.9976 32.0000 1.9806 1.9817 417.8336 418.1117 0.0417 -1.0000 -1.0000 3502516 1582756537.90 151.4802 59.9976 32.0000 1.9805 1.9816 418.0106 418.2884 0.0418 -1.0000 -1.0000 3502579 1582756538.00 151.4802 59.9976 32.0000 1.9798 1.9809 418.0640 418.3425 0.0417 -1.0000 -1.0000 3502641 1582756538.10 151.4802 59.9976 32.0000 1.9805 1.9816 417.9742 418.2532 0.0419 -1.0000 -1.0000 3502719 1582756538.20 151.4488 59.9976 32.0000 1.9806 1.9817 417.7920 418.0699 0.0417 -1.0000 -1.0000 3502782 1582756538.30 151.4488 59.9976 32.0000 1.9810 1.9820 417.9139 418.1915 0.0417 -1.0000 -1.0000 3502844 1582756538.40 151.4488 59.9976 32.0000 1.9805 1.9816 418.0178 418.2951 0.0416 -1.0000 -1.0000 3503501 1582756538.50 151.4488 59.9976 32.0000 1.9806 1.9817 418.0427 418.3206 0.0416 -1.0000 -1.0000 3503563 1582756538.60 151.4488 59.9976 32.0000 1.9808 1.9819 417.9747 418.2517 0.0417 -1.0000 -1.0000 3503641 1582756538.70 151.4488 59.9976 32.0000 1.9811 1.9821 417.8697 418.1473 0.0416 -1.0000 -1.0000 3503719 1582756538.80 151.4488 59.9976 32.0000 1.9802 1.9813 418.0090 418.2859 0.0416 -1.0000 -1.0000 3503782 1582756538.90 151.4122 59.9976 32.0000 1.9804 1.9815 418.1214 418.4014 0.0420 -1.0000 -1.0000 3503844 1582756539.00 151.3947 59.9976 32.0000 1.9821 1.9832 417.9177 418.1974 0.0420 -1.0000 -1.0000 3503907 1582756539.10 151.3947 59.9976 32.0000 1.9822 1.9833 417.8805 418.1596 0.0419 -1.0000 -1.0000 3503970 1582756539.20 151.3947 59.9976 32.0000 1.9814 1.9825 417.8921 418.1702 0.0417 -1.0000 -1.0000 3504032 1582756539.30 151.3788 59.9976 32.0000 1.9810 1.9821 418.0303 418.3087 0.0418 -1.0000 -1.0000 3504110 1582756539.40 151.3788 59.9976 32.0000 1.9801 1.9812 418.0077 418.2856 0.0417 -1.0000 -1.0000 3504235 1582756539.50 151.3788 59.9976 32.0000 1.9814 1.9824 417.7994 418.0773 0.0417 -1.0000 -1.0000 3504313 1582756539.60 151.3788 59.9976 32.0000 1.9818 1.9828 417.8400 418.1180 0.0417 -1.0000 -1.0000 3504376 1582756539.70 151.3788 59.9976 32.0000 1.9816 1.9827 417.9510 418.2285 0.0417 -1.0000 -1.0000 3504423 1582756539.80 151.3788 59.9976 32.0000 1.9811 1.9822 417.9868 418.2645 0.0417 -1.0000 -1.0000 3504501 1582756539.90 151.3788 59.9976 32.0000 1.9816 1.9827 417.8502 418.1283 0.0418 -1.0000 -1.0000 3504688 1582756540.00 151.4998 59.9977 32.0000 1.9816 1.9827 417.7982 418.0765 0.0417 -1.0000 -1.0000 3504751 1582756540.10 151.5078 59.9977 32.0000 1.9812 1.9823 417.9114 418.1892 0.0417 -1.0000 -1.0000 3504813 1582756540.20 151.5521 59.9977 32.0000 1.9805 1.9816 418.0461 418.3236 0.0416 -1.0000 -1.0000 3504876 1582756540.30 151.5521 59.9977 32.0000 1.9808 1.9819 418.0182 418.2954 0.0416 -1.0000 -1.0000 3504938 1582756540.40 151.5521 59.9977 32.0000 1.9815 1.9826 417.8329 418.1100 0.0416 -1.0000 -1.0000 3505141 1582756540.50 151.5521 59.9977 32.0000 1.9821 1.9832 417.8167 418.0955 0.0418 -1.0000 -1.0000 3505204 1582756540.60 151.5521 59.9977 32.0000 1.9803 1.9814 418.0449 418.3227 0.0417 -1.0000 -1.0000 3505266 1582756540.70 151.5521 59.9977 32.0000 1.9810 1.9821 417.9785 418.2563 0.0417 -1.0000 -1.0000 3505344 1582756540.80 151.5521 59.9977 32.0000 1.9814 1.9825 417.9586 418.2379 0.0419 -1.0000 -1.0000 3505407 1582756540.90 151.5521 59.9977 32.0000 1.9815 1.9826 417.8743 418.1522 0.0417 -1.0000 -1.0000 3505688 1582756541.00 151.5387 59.9977 32.0000 1.9803 1.9814 418.0819 418.3594 0.0416 -1.0000 -1.0000 3505766 1582756541.10 151.5339 59.9977 32.0000 1.9802 1.9813 418.0294 418.3072 0.0418 -1.0000 -1.0000 3505813 1582756541.20 151.5339 59.9977 32.0000 1.9816 1.9827 417.8704 418.1491 0.0418 -1.0000 -1.0000 3505876 1582756541.30 151.5339 59.9977 32.0000 1.9816 1.9827 417.8135 418.0911 0.0417 -1.0000 -1.0000 3505954 1582756541.40 151.5339 59.9977 32.0000 1.9814 1.9825 418.0045 418.2825 0.0417 -1.0000 -1.0000 3506016 1582756541.50 151.5339 59.9977 32.0000 1.9804 1.9815 418.0570 418.3344 0.0416 -1.0000 -1.0000 3506751 1582756541.60 151.5290 59.9977 32.0000 1.9799 1.9810 418.0269 418.3046 0.0417 -1.0000 -1.0000 3506938 1582756541.70 151.5433 59.9977 32.0000 1.9817 1.9828 417.9030 418.1806 0.0417 -1.0000 -1.0000 3507001 1582756541.80 151.5433 59.9977 32.0000 1.9816 1.9827 417.8345 418.1121 0.0416 -1.0000 -1.0000 3507063 1582756541.90 151.5433 59.9977 32.0000 1.9813 1.9824 417.9890 418.2668 0.0418 -1.0000 -1.0000 3507126 1582756542.00 151.5433 59.9977 32.0000 1.9808 1.9819 418.0655 418.3451 0.0419 -1.0000 -1.0000 3507188 1582756542.10 151.5433 59.9977 32.0000 1.9808 1.9819 417.9097 418.1886 0.0420 -1.0000 -1.0000 3507266 1582756542.20 151.5443 59.9977 32.0000 1.9811 1.9822 417.7634 418.0418 0.0417 -1.0000 -1.0000 3507329 1582756542.30 151.5756 59.9977 32.0000 1.9805 1.9816 417.9178 418.1969 0.0419 -1.0000 -1.0000 3507391 1582756542.40 151.5756 59.9977 32.0000 1.9816 1.9827 418.0619 418.3406 0.0418 -1.0000 -1.0000 3507470 1582756542.50 151.5756 59.9977 32.0000 1.9823 1.9834 417.9019 418.1799 0.0417 -1.0000 -1.0000 3507532 1582756542.60 151.5756 59.9977 32.0000 1.9815 1.9826 417.7674 418.0455 0.0417 -1.0000 -1.0000 3507594 1582756542.70 151.5756 59.9977 32.0000 1.9811 1.9822 417.8424 418.1196 0.0417 -1.0000 -1.0000 3507657 1582756542.80 151.5145 59.9977 32.0000 1.9800 1.9811 417.9833 418.2617 0.0418 -1.0000 -1.0000 3507719 1582756542.90 151.5145 59.9977 32.0000 1.9817 1.9827 417.9033 418.1826 0.0420 -1.0000 -1.0000 3507782 1582756543.00 151.5145 59.9977 32.0000 1.9820 1.9831 417.8026 418.0812 0.0417 -1.0000 -1.0000 3507860 1582756543.10 151.5145 59.9977 32.0000 1.9816 1.9827 417.8707 418.1470 0.0415 -1.0000 -1.0000 3507923 1582756543.20 151.5049 59.9977 32.0000 1.9815 1.9825 417.9244 418.2015 0.0416 -1.0000 -1.0000 3507985 1582756543.30 151.5049 59.9977 32.0000 1.9819 1.9830 417.7950 418.0732 0.0418 -1.0000 -1.0000 3508063 1582756543.40 151.5049 59.9977 32.0000 1.9816 1.9827 417.8012 418.0790 0.0417 -1.0000 -1.0000 3508126 1582756543.50 151.5049 59.9977 32.0000 1.9809 1.9820 417.9664 418.2447 0.0418 -1.0000 -1.0000 3508188 1582756543.60 151.5049 59.9977 32.0000 1.9817 1.9828 417.9960 418.2744 0.0420 -1.0000 -1.0000 3508251 1582756543.70 151.5049 59.9977 32.0000 1.9817 1.9827 417.8362 418.1150 0.0419 -1.0000 -1.0000 3508313 1582756543.80 151.5037 59.9977 32.0000 1.9816 1.9827 417.7856 418.0648 0.0419 -1.0000 -1.0000 3508391 1582756543.90 151.4810 59.9977 32.0000 1.9812 1.9823 418.0192 418.2973 0.0417 -1.0000 -1.0000 3508454 1582756544.00 151.4810 59.9977 32.0000 1.9808 1.9819 418.0707 418.3486 0.0418 -1.0000 -1.0000 3508516 1582756544.10 151.4810 59.9977 32.0000 1.9811 1.9822 418.0323 418.3091 0.0416 -1.0000 -1.0000 3508594 1582756544.20 151.4810 59.9977 32.0000 1.9815 1.9826 417.9447 418.2224 0.0418 -1.0000 -1.0000 3508657 1582756544.30 151.4810 59.9977 32.0000 1.9817 1.9828 417.8694 418.1477 0.0418 -1.0000 -1.0000 3508719 1582756544.40 151.3871 59.9977 32.0000 1.9808 1.9819 417.9838 418.2619 0.0417 -1.0000 -1.0000 3508798 1582756544.50 151.4679 59.9977 32.0000 1.9812 1.9823 417.8426 418.1208 0.0418 -1.0000 -1.0000 3509532 1582756544.60 151.4679 59.9977 32.0000 1.9812 1.9822 417.9254 418.2040 0.0418 -1.0000 -1.0000 3509594 1582756544.70 151.4679 59.9977 32.0000 1.9804 1.9815 417.9871 418.2650 0.0417 -1.0000 -1.0000 3509673 1582756544.80 151.4679 59.9977 32.0000 1.9814 1.9825 418.1203 418.3977 0.0416 -1.0000 -1.0000 3509719 1582756544.90 151.4749 59.9975 32.0000 1.9821 1.9832 417.8021 418.0792 0.0416 -1.0000 -1.0000 3509798 1582756545.00 151.4767 59.9975 32.0000 1.9817 1.9827 417.8117 418.0887 0.0417 -1.0000 -1.0000 3509860 1582756545.10 151.4767 59.9975 32.0000 1.9813 1.9824 417.9761 418.2540 0.0417 -1.0000 -1.0000 3509923 1582756545.20 151.4767 59.9975 32.0000 1.9811 1.9822 418.0944 418.3734 0.0419 -1.0000 -1.0000 3509985 1582756545.30 151.4767 59.9975 32.0000 1.9817 1.9828 418.0013 418.2800 0.0418 -1.0000 -1.0000 3510063 1582756545.40 151.4767 59.9975 32.0000 1.9817 1.9828 417.8684 418.1470 0.0419 -1.0000 -1.0000 3510126 1582756545.50 151.4767 59.9975 32.0000 1.9813 1.9824 417.9523 418.2315 0.0419 -1.0000 -1.0000 3510188 1582756545.60 151.4767 59.9975 32.0000 1.9801 1.9811 418.1086 418.3861 0.0417 -1.0000 -1.0000 3510813 1582756545.70 151.4767 59.9975 32.0000 1.9809 1.9820 417.8406 418.1192 0.0418 -1.0000 -1.0000 3510876 1582756545.80 151.4799 59.9975 32.0000 1.9819 1.9830 417.7679 418.0463 0.0418 -1.0000 -1.0000 3510970 1582756545.90 151.4799 59.9975 32.0000 1.9813 1.9824 417.8885 418.1667 0.0418 -1.0000 -1.0000 3511094 1582756546.00 151.5352 59.9975 32.0000 1.9809 1.9820 418.1744 418.4527 0.0418 -1.0000 -1.0000 3511157 1582756546.10 151.5352 59.9975 32.0000 1.9813 1.9824 418.0478 418.3256 0.0417 -1.0000 -1.0000 3511235 1582756546.20 151.5352 59.9975 32.0000 1.9814 1.9825 417.8708 418.1492 0.0419 -1.0000 -1.0000 3511298 1582756546.30 151.5352 59.9975 32.0000 1.9814 1.9825 417.9057 418.1843 0.0418 -1.0000 -1.0000 3511360 1582756546.40 151.5352 59.9975 32.0000 1.9820 1.9831 418.0143 418.2916 0.0417 -1.0000 -1.0000 3511438 1582756546.50 151.5352 59.9975 32.0000 1.9818 1.9829 417.9987 418.2772 0.0418 -1.0000 -1.0000 3511485 1582756546.60 151.5352 59.9975 32.0000 1.9821 1.9832 417.8954 418.1744 0.0419 -1.0000 -1.0000 3511563 1582756546.70 151.5352 59.9975 32.0000 1.9818 1.9828 417.8087 418.0868 0.0418 -1.0000 -1.0000 3511626 1582756546.80 151.5352 59.9975 32.0000 1.9808 1.9819 417.9218 418.2009 0.0419 -1.0000 -1.0000 3511688 1582756546.90 151.5352 59.9975 32.0000 1.9815 1.9826 417.9506 418.2292 0.0418 -1.0000 -1.0000 3511766 1582756547.00 151.5357 59.9975 32.0000 1.9817 1.9828 417.9265 418.2055 0.0419 -1.0000 -1.0000 3511829 1582756547.10 151.5424 59.9975 32.0000 1.9817 1.9828 418.0274 418.3073 0.0420 -1.0000 -1.0000 3511891 1582756547.20 151.5424 59.9975 32.0000 1.9805 1.9816 418.1193 418.3986 0.0420 -1.0000 -1.0000 3511954 1582756547.30 151.5424 59.9975 32.0000 1.9810 1.9821 418.0405 418.3195 0.0418 -1.0000 -1.0000 3512032 1582756547.40 151.5424 59.9975 32.0000 1.9813 1.9824 417.8832 418.1639 0.0421 -1.0000 -1.0000 3512094 1582756547.50 151.5424 59.9975 32.0000 1.9817 1.9828 417.8564 418.1363 0.0420 -1.0000 -1.0000 3512173 1582756547.60 151.5424 59.9975 32.0000 1.9816 1.9827 418.0984 418.3776 0.0419 -1.0000 -1.0000 3512532 1582756547.70 151.5424 59.9975 32.0000 1.9809 1.9820 418.0924 418.3716 0.0419 -1.0000 -1.0000 3512594 1582756547.80 151.5424 59.9975 32.0000 1.9814 1.9825 417.9599 418.2397 0.0420 -1.0000 -1.0000 3512673 1582756547.90 151.5786 59.9975 32.0000 1.9812 1.9822 417.8929 418.1723 0.0420 -1.0000 -1.0000 3512735 1582756548.00 151.5783 59.9975 32.0000 1.9818 1.9829 418.0128 418.2928 0.0421 -1.0000 -1.0000 3512798 1582756548.10 151.5783 59.9975 32.0000 1.9810 1.9821 418.0426 418.3222 0.0419 -1.0000 -1.0000 3512907 1582756548.20 151.5133 59.9975 32.0000 1.9814 1.9825 418.0614 418.3402 0.0419 -1.0000 -1.0000 3512970 1582756548.30 151.5133 59.9975 32.0000 1.9819 1.9829 417.8960 418.1748 0.0418 -1.0000 -1.0000 3513032 1582756548.40 151.5133 59.9975 32.0000 1.9813 1.9824 417.8809 418.1592 0.0418 -1.0000 -1.0000 3513110 1582756548.50 151.5133 59.9975 32.0000 1.9809 1.9820 418.1025 418.3801 0.0417 -1.0000 -1.0000 3513173 1582756548.60 151.5133 59.9975 32.0000 1.9814 1.9825 418.0849 418.3632 0.0418 -1.0000 -1.0000 3513235 1582756548.70 151.5024 59.9975 32.0000 1.9815 1.9826 417.9320 418.2110 0.0419 -1.0000 -1.0000 3513298 1582756548.80 151.4806 59.9975 32.0000 1.9812 1.9823 417.9357 418.2136 0.0417 -1.0000 -1.0000 3513438 1582756548.90 151.4806 59.9975 32.0000 1.9808 1.9818 418.0077 418.2846 0.0416 -1.0000 -1.0000 3513501 1582756549.00 151.4806 59.9975 32.0000 1.9806 1.9817 418.0747 418.3531 0.0418 -1.0000 -1.0000 3513579 1582756549.10 151.4806 59.9975 32.0000 1.9808 1.9819 417.9443 418.2223 0.0417 -1.0000 -1.0000 3513641 1582756549.20 151.4563 59.9975 32.0000 1.9806 1.9817 417.9768 418.2549 0.0417 -1.0000 -1.0000 3513766 1582756549.30 151.4526 59.9975 32.0000 1.9810 1.9821 418.0571 418.3348 0.0417 -1.0000 -1.0000 3513844 1582756549.40 151.4526 59.9975 32.0000 1.9812 1.9823 418.0297 418.3081 0.0418 -1.0000 -1.0000 3513907 1582756549.50 151.4526 59.9975 32.0000 1.9814 1.9825 417.9511 418.2295 0.0418 -1.0000 -1.0000 3513969 1582756549.60 151.4526 59.9975 32.0000 1.9811 1.9822 417.9593 418.2384 0.0418 -1.0000 -1.0000 3514032 1582756549.70 151.4526 59.9975 32.0000 1.9815 1.9826 418.0662 418.3440 0.0417 -1.0000 -1.0000 3514266 1582756549.80 151.4844 59.9972 32.0000 1.9815 1.9826 418.0947 418.3735 0.0418 -1.0000 -1.0000 3514329 1582756549.90 151.5258 59.9969 32.0000 1.9814 1.9825 417.9323 418.2099 0.0417 -1.0000 -1.0000 3514391 1582756550.00 151.5258 59.9969 32.0000 1.9812 1.9823 417.7933 418.0708 0.0416 -1.0000 -1.0000 3514454 1582756550.10 151.5258 59.9969 32.0000 1.9816 1.9827 417.9738 418.2520 0.0418 -1.0000 -1.0000 3514532 1582756550.20 151.5258 59.9969 32.0000 1.9802 1.9813 418.1333 418.4108 0.0416 -1.0000 -1.0000 3514767 1582756550.30 151.5258 59.9969 32.0000 1.9806 1.9816 418.0127 418.2906 0.0418 -1.0000 -1.0000 3514829 1582756550.40 151.5258 59.9969 32.0000 1.9820 1.9831 417.9174 418.1963 0.0419 -1.0000 -1.0000 3514907 1582756550.50 151.5733 59.9969 32.0000 1.9816 1.9827 418.0005 418.2780 0.0416 -1.0000 -1.0000 3514970 1582756550.60 151.5733 59.9969 32.0000 1.9810 1.9820 418.0787 418.3568 0.0419 -1.0000 -1.0000 3515032 1582756550.70 151.5733 59.9969 32.0000 1.9815 1.9826 417.9606 418.2391 0.0419 -1.0000 -1.0000 3515267 1582756550.80 151.5733 59.9969 32.0000 1.9819 1.9829 417.8940 418.1728 0.0419 -1.0000 -1.0000 3515329 1582756550.90 151.5733 59.9969 32.0000 1.9820 1.9831 417.9179 418.1973 0.0420 -1.0000 -1.0000 3515391 1582756551.00 151.5289 59.9969 32.0000 1.9819 1.9830 418.0116 418.2915 0.0420 -1.0000 -1.0000 3515470 1582756551.10 151.5157 59.9969 32.0000 1.9807 1.9818 418.0634 418.3431 0.0420 -1.0000 -1.0000 3515532 1582756551.20 151.5157 59.9969 32.0000 1.9801 1.9812 418.0725 418.3508 0.0418 -1.0000 -1.0000 3515766 1582756551.30 151.5157 59.9969 32.0000 1.9802 1.9813 417.9908 418.2691 0.0417 -1.0000 -1.0000 3515829 1582756551.40 151.5157 59.9969 32.0000 1.9819 1.9830 417.9113 418.1903 0.0419 -1.0000 -1.0000 3515891 1582756551.50 151.5157 59.9969 32.0000 1.9817 1.9828 418.1368 418.4151 0.0418 -1.0000 -1.0000 3515969 1582756551.60 151.5851 59.9969 32.0000 1.9809 1.9820 418.1240 418.4029 0.0419 -1.0000 -1.0000 3516032 1582756551.70 151.5851 59.9969 32.0000 1.9813 1.9824 418.0391 418.3186 0.0420 -1.0000 -1.0000 3516266 1582756551.80 151.5851 59.9969 32.0000 1.9817 1.9828 417.9093 418.1898 0.0420 -1.0000 -1.0000 3516344 1582756551.90 151.5851 59.9969 32.0000 1.9807 1.9818 417.8366 418.1152 0.0419 -1.0000 -1.0000 3516407 1582756552.00 151.5851 59.9969 32.0000 1.9816 1.9827 417.9067 418.1866 0.0421 -1.0000 -1.0000 3516469 1582756552.10 151.5270 59.9969 32.0000 1.9811 1.9822 418.0296 418.3091 0.0420 -1.0000 -1.0000 3516532 1582756552.20 151.5262 59.9969 32.0000 1.9807 1.9818 418.1471 418.4277 0.0420 -1.0000 -1.0000 3516798 1582756552.30 151.5262 59.9969 32.0000 1.9827 1.9837 417.9752 418.2549 0.0420 -1.0000 -1.0000 3516860 1582756552.40 151.5262 59.9969 32.0000 1.9817 1.9827 417.8800 418.1594 0.0419 -1.0000 -1.0000 3516923 1582756552.50 151.5262 59.9969 32.0000 1.9811 1.9822 418.0375 418.3166 0.0419 -1.0000 -1.0000 3516985 1582756552.60 151.5166 59.9969 32.0000 1.9806 1.9817 417.9972 418.2763 0.0420 -1.0000 -1.0000 3517048 1582756552.70 151.4914 59.9969 32.0000 1.9808 1.9819 417.9374 418.2174 0.0421 -1.0000 -1.0000 3517282 1582756552.80 151.4914 59.9969 32.0000 1.9815 1.9826 417.8842 418.1623 0.0419 -1.0000 -1.0000 3517344 1582756552.90 151.4914 59.9969 32.0000 1.9809 1.9820 417.9755 418.2561 0.0420 -1.0000 -1.0000 3517407 1582756553.00 151.4914 59.9969 32.0000 1.9802 1.9812 418.0831 418.3626 0.0420 -1.0000 -1.0000 3517485 1582756553.10 151.4914 59.9969 32.0000 1.9809 1.9820 417.9584 418.2366 0.0417 -1.0000 -1.0000 3517548 1582756553.20 151.4287 59.9969 32.0000 1.9820 1.9831 417.9115 418.1898 0.0418 -1.0000 -1.0000 3517610 1582756553.30 151.4287 59.9969 32.0000 1.9817 1.9828 417.9073 418.1863 0.0419 -1.0000 -1.0000 3517798 1582756553.40 151.4287 59.9969 32.0000 1.9806 1.9817 418.1005 418.3794 0.0419 -1.0000 -1.0000 3517860 1582756553.50 151.4287 59.9969 32.0000 1.9806 1.9817 418.1372 418.4175 0.0421 -1.0000 -1.0000 3517923 1582756553.60 151.4287 59.9969 32.0000 1.9810 1.9821 418.1096 418.3893 0.0419 -1.0000 -1.0000 3517985 1582756553.70 151.4117 59.9969 32.0000 1.9817 1.9828 417.9817 418.2605 0.0419 -1.0000 -1.0000 3518048 1582756553.80 151.4012 59.9969 32.0000 1.9815 1.9826 418.0004 418.2794 0.0418 -1.0000 -1.0000 3518798 1582756553.90 151.4012 59.9969 32.0000 1.9803 1.9814 418.1185 418.3963 0.0418 -1.0000 -1.0000 3518860 1582756554.00 151.4012 59.9969 32.0000 1.9809 1.9820 418.1216 418.4010 0.0419 -1.0000 -1.0000 3518923 1582756554.10 151.4012 59.9969 32.0000 1.9812 1.9823 417.9913 418.2714 0.0419 -1.0000 -1.0000 3519001 1582756554.20 151.4012 59.9969 32.0000 1.9820 1.9831 417.8848 418.1650 0.0418 -1.0000 -1.0000 3519063 1582756554.30 151.4798 59.9969 32.0000 1.9813 1.9823 418.0517 418.3302 0.0420 -1.0000 -1.0000 3519126 1582756554.40 151.4798 59.9969 32.0000 1.9809 1.9820 418.1115 418.3915 0.0420 -1.0000 -1.0000 3519204 1582756554.50 151.4798 59.9969 32.0000 1.9809 1.9820 418.1476 418.4278 0.0421 -1.0000 -1.0000 3519267 1582756554.60 151.4798 59.9969 32.0000 1.9813 1.9824 417.9711 418.2531 0.0423 -1.0000 -1.0000 3519329 1582756554.70 151.4798 59.9969 32.0000 1.9819 1.9830 417.8890 418.1706 0.0422 -1.0000 -1.0000 3519391 1582756554.80 151.4975 59.9971 32.0000 1.9824 1.9835 417.8823 418.1611 0.0419 -1.0000 -1.0000 3519516 1582756554.90 151.4977 59.9971 32.0000 1.9814 1.9825 418.0332 418.3129 0.0420 -1.0000 -1.0000 3519579 1582756555.00 151.4977 59.9971 32.0000 1.9813 1.9824 418.0506 418.3304 0.0420 -1.0000 -1.0000 3519657 1582756555.10 151.4977 59.9971 32.0000 1.9811 1.9822 418.0137 418.2928 0.0419 -1.0000 -1.0000 3519719 1582756555.20 151.4977 59.9971 32.0000 1.9818 1.9829 417.9261 418.2051 0.0419 -1.0000 -1.0000 3519782 1582756555.30 151.5035 59.9971 32.0000 1.9810 1.9821 418.1616 418.4413 0.0420 -1.0000 -1.0000 3520032 1582756555.40 151.5733 59.9971 32.0000 1.9811 1.9822 418.2348 418.5145 0.0419 -1.0000 -1.0000 3520079 1582756555.50 151.5733 59.9971 32.0000 1.9818 1.9828 418.0281 418.3067 0.0418 -1.0000 -1.0000 3520157 1582756555.60 151.5733 59.9971 32.0000 1.9819 1.9830 417.9130 418.1910 0.0417 -1.0000 -1.0000 3520219 1582756555.70 151.5733 59.9971 32.0000 1.9814 1.9825 418.0495 418.3288 0.0420 -1.0000 -1.0000 3520282 1582756555.80 151.5733 59.9971 32.0000 1.9819 1.9830 417.9759 418.2566 0.0421 -1.0000 -1.0000 3520548 1582756555.90 151.6333 59.9971 32.0000 1.9818 1.9829 418.1422 418.4226 0.0420 -1.0000 -1.0000 3520610 1582756556.00 151.6333 59.9971 32.0000 1.9817 1.9828 418.2813 418.5595 0.0418 -1.0000 -1.0000 3520688 1582756556.10 151.6333 59.9971 32.0000 1.9813 1.9824 417.9754 418.2544 0.0419 -1.0000 -1.0000 3520767 1582756556.20 151.6333 59.9971 32.0000 1.9820 1.9831 418.0571 418.3360 0.0419 -1.0000 -1.0000 3520829 1582756556.30 151.6333 59.9971 32.0000 1.9807 1.9818 418.1569 418.4360 0.0419 -1.0000 -1.0000 3521001 1582756556.40 151.6078 59.9971 32.0000 1.9814 1.9824 418.0624 418.3404 0.0417 -1.0000 -1.0000 3521079 1582756556.50 151.5863 59.9971 32.0000 1.9816 1.9827 417.9594 418.2366 0.0418 -1.0000 -1.0000 3521141 1582756556.60 151.5863 59.9971 32.0000 1.9813 1.9824 418.0173 418.2952 0.0417 -1.0000 -1.0000 3521204 1582756556.70 151.5863 59.9971 32.0000 1.9810 1.9821 418.1605 418.4395 0.0419 -1.0000 -1.0000 3521267 1582756556.80 151.5863 59.9971 32.0000 1.9812 1.9823 418.0240 418.3025 0.0418 -1.0000 -1.0000 3521329 1582756556.90 151.5863 59.9971 32.0000 1.9814 1.9825 417.8198 418.0984 0.0419 -1.0000 -1.0000 3521766 1582756557.00 151.5535 59.9971 32.0000 1.9816 1.9827 417.9386 418.2185 0.0420 -1.0000 -1.0000 3521844 1582756557.10 151.5535 59.9971 32.0000 1.9811 1.9822 418.2145 418.4952 0.0421 -1.0000 -1.0000 3521907 1582756557.20 151.5535 59.9971 32.0000 1.9812 1.9823 418.0149 418.2945 0.0419 -1.0000 -1.0000 3521969 1582756557.30 151.5535 59.9971 32.0000 1.9817 1.9828 417.9016 418.1811 0.0420 -1.0000 -1.0000 3522032 1582756557.40 151.5535 59.9971 32.0000 1.9811 1.9822 417.8819 418.1625 0.0422 -1.0000 -1.0000 3522266 1582756557.50 151.4944 59.9971 32.0000 1.9806 1.9817 418.0299 418.3110 0.0421 -1.0000 -1.0000 3522344 1582756557.60 151.4886 59.9971 32.0000 1.9802 1.9813 418.0353 418.3152 0.0420 -1.0000 -1.0000 3522407 1582756557.70 151.4886 59.9971 32.0000 1.9815 1.9826 417.9370 418.2172 0.0420 -1.0000 -1.0000 3522469 1582756557.80 151.4886 59.9971 32.0000 1.9818 1.9829 417.8975 418.1765 0.0420 -1.0000 -1.0000 3522548 1582756557.90 151.4886 59.9971 32.0000 1.9814 1.9825 417.8484 418.1287 0.0421 -1.0000 -1.0000 3522626 1582756558.00 151.4845 59.9971 32.0000 1.9806 1.9817 418.0068 418.2862 0.0419 -1.0000 -1.0000 3522688 1582756558.10 151.4752 59.9971 32.0000 1.9801 1.9812 418.1094 418.3899 0.0421 -1.0000 -1.0000 3522767 1582756558.20 151.4752 59.9971 32.0000 1.9813 1.9824 417.9753 418.2559 0.0421 -1.0000 -1.0000 3522829 1582756558.30 151.4752 59.9971 32.0000 1.9817 1.9828 417.8755 418.1566 0.0422 -1.0000 -1.0000 3522891 1582756558.40 151.4752 59.9971 32.0000 1.9818 1.9829 417.9797 418.2604 0.0421 -1.0000 -1.0000 3523016 1582756558.50 151.4752 59.9971 32.0000 1.9811 1.9822 417.9892 418.2692 0.0421 -1.0000 -1.0000 3523079 1582756558.60 151.4722 59.9971 32.0000 1.9810 1.9821 417.8548 418.1348 0.0420 -1.0000 -1.0000 3523141 1582756558.70 151.4610 59.9971 32.0000 1.9814 1.9825 417.9096 418.1891 0.0419 -1.0000 -1.0000 3523219 1582756558.80 151.4610 59.9971 32.0000 1.9812 1.9823 418.0002 418.2804 0.0422 -1.0000 -1.0000 3523282 1582756558.90 151.4610 59.9971 32.0000 1.9809 1.9820 418.1593 418.4411 0.0421 -1.0000 -1.0000 3523407 1582756559.00 151.4610 59.9971 32.0000 1.9814 1.9825 418.0053 418.2854 0.0421 -1.0000 -1.0000 3523485 1582756559.10 151.4610 59.9971 32.0000 1.9816 1.9827 417.8978 418.1778 0.0421 -1.0000 -1.0000 3523548 1582756559.20 151.5501 59.9971 32.0000 1.9810 1.9821 417.9392 418.2201 0.0422 -1.0000 -1.0000 3523610 1582756559.30 151.5501 59.9971 32.0000 1.9812 1.9823 417.9900 418.2704 0.0420 -1.0000 -1.0000 3523673 1582756559.40 151.5501 59.9971 32.0000 1.9805 1.9816 418.1053 418.3855 0.0420 -1.0000 -1.0000 3524282 1582756559.50 151.5501 59.9971 32.0000 1.9808 1.9819 418.0170 418.2972 0.0421 -1.0000 -1.0000 3524360 1582756559.60 151.5501 59.9971 32.0000 1.9817 1.9828 417.8478 418.1282 0.0421 -1.0000 -1.0000 3524423 1582756559.70 151.5677 59.9972 32.0000 1.9815 1.9825 417.9875 418.2680 0.0421 -1.0000 -1.0000 3524485 1582756559.80 151.5862 59.9974 32.0000 1.9814 1.9825 418.0084 418.2890 0.0421 -1.0000 -1.0000 3524563 1582756559.90 151.5862 59.9974 32.0000 1.9811 1.9822 418.0391 418.3190 0.0420 -1.0000 -1.0000 3525188 1582756560.00 151.5862 59.9974 32.0000 1.9815 1.9826 417.8075 418.0874 0.0420 -1.0000 -1.0000 3525251 1582756560.10 151.5862 59.9974 32.0000 1.9807 1.9818 417.9730 418.2519 0.0419 -1.0000 -1.0000 3525329 1582756560.20 151.5862 59.9974 32.0000 1.9810 1.9820 417.9329 418.2121 0.0419 -1.0000 -1.0000 3525391 1582756560.30 151.5636 59.9974 32.0000 1.9802 1.9813 418.0576 418.3378 0.0421 -1.0000 -1.0000 3525454 1582756560.40 151.5636 59.9974 32.0000 1.9806 1.9817 418.0916 418.3711 0.0419 -1.0000 -1.0000 3525532 1582756560.50 151.5636 59.9974 32.0000 1.9813 1.9824 417.9651 418.2448 0.0421 -1.0000 -1.0000 3525594 1582756560.60 151.5636 59.9974 32.0000 1.9812 1.9823 417.8029 418.0823 0.0419 -1.0000 -1.0000 3525657 1582756560.70 151.5636 59.9974 32.0000 1.9814 1.9825 417.9623 418.2419 0.0420 -1.0000 -1.0000 3525735 1582756560.80 151.5412 59.9974 32.0000 1.9804 1.9815 417.9797 418.2592 0.0420 -1.0000 -1.0000 3525798 1582756560.90 151.5383 59.9974 32.0000 1.9813 1.9824 417.8700 418.1498 0.0420 -1.0000 -1.0000 3525860 1582756561.00 151.5383 59.9974 32.0000 1.9813 1.9824 417.7650 418.0450 0.0420 -1.0000 -1.0000 3525923 1582756561.10 151.5383 59.9974 32.0000 1.9810 1.9821 417.9607 418.2397 0.0420 -1.0000 -1.0000 3525985 1582756561.20 151.5383 59.9974 32.0000 1.9809 1.9820 418.0500 418.3312 0.0422 -1.0000 -1.0000 3526048 1582756561.30 151.5308 59.9974 32.0000 1.9805 1.9816 418.0515 418.3317 0.0420 -1.0000 -1.0000 3526126 1582756561.40 151.5034 59.9974 32.0000 1.9816 1.9827 417.8887 418.1678 0.0420 -1.0000 -1.0000 3526188 1582756561.50 151.5034 59.9974 32.0000 1.9812 1.9823 417.7706 418.0513 0.0422 -1.0000 -1.0000 3526266 1582756561.60 151.5034 59.9974 32.0000 1.9802 1.9813 418.0187 418.2988 0.0420 -1.0000 -1.0000 3526329 1582756561.70 151.5034 59.9974 32.0000 1.9804 1.9815 418.1605 418.4419 0.0422 -1.0000 -1.0000 3526391 1582756561.80 151.5034 59.9974 32.0000 1.9808 1.9819 418.0247 418.3048 0.0421 -1.0000 -1.0000 3526454 1582756561.90 151.5034 59.9974 32.0000 1.9808 1.9819 417.9505 418.2308 0.0420 -1.0000 -1.0000 3526516 1582756562.00 151.4372 59.9974 32.0000 1.9805 1.9816 418.0006 418.2797 0.0419 -1.0000 -1.0000 3526579 1582756562.10 151.4215 59.9974 32.0000 1.9803 1.9814 417.9949 418.2750 0.0420 -1.0000 -1.0000 3526657 1582756562.20 151.4215 59.9974 32.0000 1.9819 1.9830 417.8912 418.1719 0.0420 -1.0000 -1.0000 3526719 1582756562.30 151.4215 59.9974 32.0000 1.9812 1.9823 417.8633 418.1436 0.0420 -1.0000 -1.0000 3526782 1582756562.40 151.4215 59.9974 32.0000 1.9802 1.9813 417.9849 418.2643 0.0420 -1.0000 -1.0000 3526860 1582756562.50 151.4215 59.9974 32.0000 1.9809 1.9820 417.9785 418.2586 0.0421 -1.0000 -1.0000 3527923 1582756562.60 151.4122 59.9974 32.0000 1.9812 1.9823 417.9598 418.2403 0.0421 -1.0000 -1.0000 3528032 1582756562.70 151.4122 59.9974 32.0000 1.9821 1.9832 417.8859 418.1673 0.0423 -1.0000 -1.0000 3528094 1582756562.80 151.4122 59.9974 32.0000 1.9819 1.9830 417.8527 418.1341 0.0422 -1.0000 -1.0000 3528157 1582756562.90 151.4122 59.9974 32.0000 1.9813 1.9824 417.9197 418.2009 0.0422 -1.0000 -1.0000 3528219 1582756563.00 151.4122 59.9974 32.0000 1.9810 1.9821 417.9592 418.2406 0.0422 -1.0000 -1.0000 3528298 1582756563.10 151.4178 59.9974 32.0000 1.9812 1.9823 417.8935 418.1749 0.0422 -1.0000 -1.0000 3528360 1582756563.20 151.4183 59.9974 32.0000 1.9817 1.9828 417.7717 418.0521 0.0421 -1.0000 -1.0000 3528423 1582756563.30 151.4183 59.9974 32.0000 1.9809 1.9820 417.8151 418.0956 0.0420 -1.0000 -1.0000 3528501 1582756563.40 151.4183 59.9974 32.0000 1.9805 1.9816 418.0617 418.3424 0.0421 -1.0000 -1.0000 3528563 1582756563.50 151.4183 59.9974 32.0000 1.9811 1.9822 418.0505 418.3310 0.0422 -1.0000 -1.0000 3528641 1582756563.60 151.4195 59.9974 32.0000 1.9820 1.9831 417.9013 418.1833 0.0423 -1.0000 -1.0000 3528704 1582756563.70 151.4571 59.9974 32.0000 1.9814 1.9825 417.8971 418.1781 0.0422 -1.0000 -1.0000 3528767 1582756563.80 151.4571 59.9974 32.0000 1.9808 1.9819 418.0481 418.3292 0.0422 -1.0000 -1.0000 3528844 1582756563.90 151.4571 59.9974 32.0000 1.9807 1.9818 418.0395 418.3206 0.0421 -1.0000 -1.0000 3528907 1582756564.00 151.4571 59.9974 32.0000 1.9817 1.9828 417.9482 418.2281 0.0420 -1.0000 -1.0000 3528970 1582756564.10 151.4571 59.9974 32.0000 1.9821 1.9832 417.9628 418.2434 0.0421 -1.0000 -1.0000 3529032 1582756564.20 151.5222 59.9974 32.0000 1.9813 1.9824 418.1700 418.4503 0.0420 -1.0000 -1.0000 3529094 1582756564.30 151.5222 59.9974 32.0000 1.9812 1.9823 418.1538 418.4336 0.0420 -1.0000 -1.0000 3529157 1582756564.40 151.5222 59.9974 32.0000 1.9818 1.9829 417.9408 418.2205 0.0420 -1.0000 -1.0000 3529235 1582756564.50 151.5222 59.9974 32.0000 1.9813 1.9824 417.9264 418.2062 0.0420 -1.0000 -1.0000 3529298 1582756564.60 151.5222 59.9974 32.0000 1.9807 1.9818 417.9850 418.2654 0.0422 -1.0000 -1.0000 3529360 1582756564.70 151.5222 59.9974 32.0000 1.9807 1.9818 418.0936 418.3753 0.0423 -1.0000 -1.0000 3529423 1582756564.80 151.4708 59.9976 32.0000 1.9803 1.9814 418.0200 418.3001 0.0420 -1.0000 -1.0000 3529501 1582756564.90 151.4708 59.9976 32.0000 1.9820 1.9830 417.9537 418.2336 0.0420 -1.0000 -1.0000 3529548 1582756565.00 151.4708 59.9976 32.0000 1.9817 1.9828 417.7596 418.0395 0.0421 -1.0000 -1.0000 3529626 1582756565.10 151.4708 59.9976 32.0000 1.9816 1.9827 417.9651 418.2472 0.0424 -1.0000 -1.0000 3530048 1582756565.20 151.4708 59.9976 32.0000 1.9807 1.9818 418.1432 418.4247 0.0421 -1.0000 -1.0000 3530110 1582756565.30 151.5290 59.9976 32.0000 1.9807 1.9818 417.9700 418.2498 0.0421 -1.0000 -1.0000 3530188 1582756565.40 151.5290 59.9976 32.0000 1.9811 1.9822 417.7769 418.0574 0.0421 -1.0000 -1.0000 3530251 1582756565.50 151.5290 59.9976 32.0000 1.9808 1.9819 417.9062 418.1861 0.0420 -1.0000 -1.0000 3530329 1582756565.60 151.5290 59.9976 32.0000 1.9811 1.9822 418.0552 418.3357 0.0422 -1.0000 -1.0000 3530563 1582756565.70 151.5290 59.9976 32.0000 1.9804 1.9815 417.9883 418.2700 0.0423 -1.0000 -1.0000 3530641 1582756565.80 151.5290 59.9976 32.0000 1.9807 1.9818 417.9632 418.2452 0.0423 -1.0000 -1.0000 3530751 1582756565.90 151.5148 59.9976 32.0000 1.9810 1.9821 417.8165 418.0974 0.0422 -1.0000 -1.0000 3530907 1582756566.00 151.4863 59.9976 32.0000 1.9801 1.9812 417.8363 418.1173 0.0422 -1.0000 -1.0000 3530970 1582756566.10 151.4863 59.9976 32.0000 1.9808 1.9819 418.0625 418.3435 0.0422 -1.0000 -1.0000 3531048 1582756566.20 151.4863 59.9976 32.0000 1.9804 1.9815 418.0739 418.3539 0.0420 -1.0000 -1.0000 3531110 1582756566.30 151.4863 59.9976 32.0000 1.9810 1.9821 417.8956 418.1757 0.0421 -1.0000 -1.0000 3531173 1582756566.40 151.4863 59.9976 32.0000 1.9810 1.9821 417.8277 418.1084 0.0422 -1.0000 -1.0000 3531251 1582756566.50 151.4774 59.9976 32.0000 1.9802 1.9813 418.0652 418.3454 0.0420 -1.0000 -1.0000 3531313 1582756566.60 151.4774 59.9976 32.0000 1.9808 1.9819 417.9278 418.2080 0.0421 -1.0000 -1.0000 3532048 1582756566.70 151.4774 59.9976 32.0000 1.9815 1.9826 417.8067 418.0869 0.0420 -1.0000 -1.0000 3532126 1582756566.80 151.4774 59.9976 32.0000 1.9800 1.9811 417.9131 418.1927 0.0420 -1.0000 -1.0000 3532188 1582756566.90 151.4774 59.9976 32.0000 1.9800 1.9811 417.9509 418.2319 0.0422 -1.0000 -1.0000 3532266 1582756567.00 151.4831 59.9976 32.0000 1.9802 1.9813 417.9781 418.2587 0.0421 -1.0000 -1.0000 3532329 1582756567.10 151.4893 59.9976 32.0000 1.9811 1.9822 417.9442 418.2248 0.0421 -1.0000 -1.0000 3532391 1582756567.20 151.4893 59.9976 32.0000 1.9818 1.9829 417.9195 418.1992 0.0420 -1.0000 -1.0000 3532454 1582756567.30 151.4893 59.9976 32.0000 1.9808 1.9819 418.0601 418.3395 0.0420 -1.0000 -1.0000 3532532 1582756567.40 151.4893 59.9976 32.0000 1.9808 1.9819 417.9883 418.2689 0.0420 -1.0000 -1.0000 3532594 1582756567.50 151.4893 59.9976 32.0000 1.9810 1.9821 417.9259 418.2064 0.0422 -1.0000 -1.0000 3532673 1582756567.60 151.4474 59.9976 32.0000 1.9814 1.9824 417.8015 418.0805 0.0419 -1.0000 -1.0000 3532735 1582756567.70 151.4474 59.9976 32.0000 1.9810 1.9821 418.0844 418.3647 0.0421 -1.0000 -1.0000 3532798 1582756567.80 151.4474 59.9976 32.0000 1.9806 1.9817 418.0031 418.2848 0.0424 -1.0000 -1.0000 3532860 1582756567.90 151.4474 59.9976 32.0000 1.9817 1.9828 417.9519 418.2344 0.0424 -1.0000 -1.0000 3532923 1582756568.00 151.4474 59.9976 32.0000 1.9815 1.9826 417.8884 418.1700 0.0423 -1.0000 -1.0000 3532985 1582756568.10 151.4474 59.9976 32.0000 1.9807 1.9818 418.0295 418.3107 0.0422 -1.0000 -1.0000 3533063 1582756568.20 151.4517 59.9976 32.0000 1.9801 1.9812 418.0887 418.3695 0.0421 -1.0000 -1.0000 3533532 1582756568.30 151.4522 59.9976 32.0000 1.9809 1.9820 418.1451 418.4266 0.0422 -1.0000 -1.0000 3533594 1582756568.40 151.4522 59.9976 32.0000 1.9823 1.9834 417.9883 418.2690 0.0421 -1.0000 -1.0000 3533657 1582756568.50 151.4522 59.9976 32.0000 1.9816 1.9826 417.9242 418.2045 0.0421 -1.0000 -1.0000 3533719 1582756568.60 151.4522 59.9976 32.0000 1.9804 1.9815 418.0261 418.3060 0.0420 -1.0000 -1.0000 3533798 1582756568.70 151.4522 59.9976 32.0000 1.9808 1.9819 418.1264 418.4067 0.0421 -1.0000 -1.0000 3533876 1582756568.80 151.4353 59.9976 32.0000 1.9816 1.9827 417.9562 418.2360 0.0420 -1.0000 -1.0000 3533938 1582756568.90 151.4035 59.9976 32.0000 1.9816 1.9827 417.9272 418.2063 0.0419 -1.0000 -1.0000 3534001 1582756569.00 151.4035 59.9976 32.0000 1.9809 1.9820 418.0864 418.3659 0.0419 -1.0000 -1.0000 3534079 1582756569.10 151.4035 59.9976 32.0000 1.9805 1.9816 418.1214 418.4004 0.0418 -1.0000 -1.0000 3534141 1582756569.20 151.4035 59.9976 32.0000 1.9818 1.9828 417.9356 418.2137 0.0417 -1.0000 -1.0000 3534204 1582756569.30 151.4035 59.9976 32.0000 1.9817 1.9827 417.8096 418.0891 0.0420 -1.0000 -1.0000 3534266 1582756569.40 151.4861 59.9976 32.0000 1.9814 1.9825 417.8801 418.1597 0.0419 -1.0000 -1.0000 3534329 1582756569.50 151.4861 59.9976 32.0000 1.9812 1.9823 418.0072 418.2863 0.0419 -1.0000 -1.0000 3534407 1582756569.60 151.4861 59.9976 32.0000 1.9818 1.9829 417.9627 418.2415 0.0418 -1.0000 -1.0000 3534469 1582756569.70 151.4861 59.9976 32.0000 1.9814 1.9825 417.8397 418.1189 0.0419 -1.0000 -1.0000 3534532 1582756569.80 151.4861 59.9976 32.0000 1.9814 1.9825 417.7705 418.0498 0.0421 -1.0000 -1.0000 3534610 1582756569.90 151.4813 59.9977 32.0000 1.9812 1.9823 417.8327 418.1134 0.0421 -1.0000 -1.0000 3534673 1582756570.00 151.4506 59.9983 32.0000 1.9807 1.9818 418.0699 418.3481 0.0418 -1.0000 -1.0000 3534735 1582756570.10 151.4506 59.9983 32.0000 1.9813 1.9824 417.9229 418.2018 0.0418 -1.0000 -1.0000 3534798 1582756570.20 151.4506 59.9983 32.0000 1.9818 1.9829 417.7891 418.0673 0.0419 -1.0000 -1.0000 3535267 1582756570.30 151.4506 59.9983 32.0000 1.9807 1.9818 417.7757 418.0552 0.0420 -1.0000 -1.0000 3535329 1582756570.40 151.4506 59.9983 32.0000 1.9804 1.9815 417.9974 418.2769 0.0419 -1.0000 -1.0000 3535392 1582756570.50 151.4506 59.9983 32.0000 1.9805 1.9816 417.9817 418.2600 0.0417 -1.0000 -1.0000 3535470 1582756570.60 151.4506 59.9983 32.0000 1.9810 1.9821 418.0079 418.2866 0.0418 -1.0000 -1.0000 3535563 1582756570.70 151.5154 59.9983 32.0000 1.9823 1.9833 417.9156 418.1945 0.0419 -1.0000 -1.0000 3535813 1582756570.80 151.5154 59.9983 32.0000 1.9810 1.9821 417.8971 418.1760 0.0418 -1.0000 -1.0000 3535876 1582756570.90 151.5154 59.9983 32.0000 1.9796 1.9807 418.0842 418.3629 0.0419 -1.0000 -1.0000 3535938 1582756571.00 151.5154 59.9983 32.0000 1.9800 1.9810 417.9646 418.2430 0.0418 -1.0000 -1.0000 3536016 1582756571.10 151.5154 59.9983 32.0000 1.9819 1.9830 417.8673 418.1458 0.0418 -1.0000 -1.0000 3536079 1582756571.20 151.5246 59.9983 32.0000 1.9813 1.9824 417.9687 418.2474 0.0419 -1.0000 -1.0000 3536141 1582756571.30 151.5404 59.9983 32.0000 1.9806 1.9817 418.0448 418.3234 0.0418 -1.0000 -1.0000 3536438 1582756571.40 151.5404 59.9983 32.0000 1.9808 1.9819 418.0100 418.2888 0.0418 -1.0000 -1.0000 3536501 1582756571.50 151.5404 59.9983 32.0000 1.9823 1.9834 417.8582 418.1363 0.0418 -1.0000 -1.0000 3536610 1582756571.60 151.5404 59.9983 32.0000 1.9812 1.9823 417.8231 418.1025 0.0420 -1.0000 -1.0000 3536673 1582756571.70 151.5404 59.9983 32.0000 1.9809 1.9820 418.0295 418.3061 0.0416 -1.0000 -1.0000 3536735 1582756571.80 151.4662 59.9983 32.0000 1.9805 1.9816 418.0983 418.3771 0.0418 -1.0000 -1.0000 3536813 1582756571.90 151.4662 59.9983 32.0000 1.9813 1.9824 417.9647 418.2423 0.0417 -1.0000 -1.0000 3536876 1582756572.00 151.4662 59.9983 32.0000 1.9814 1.9825 417.7990 418.0780 0.0419 -1.0000 -1.0000 3536938 1582756572.10 151.4662 59.9983 32.0000 1.9801 1.9812 417.8479 418.1260 0.0418 -1.0000 -1.0000 3537016 1582756572.20 151.4662 59.9983 32.0000 1.9807 1.9818 417.9442 418.2232 0.0419 -1.0000 -1.0000 3537063 1582756572.30 151.4870 59.9983 32.0000 1.9814 1.9825 417.9258 418.2045 0.0418 -1.0000 -1.0000 3537142 1582756572.40 151.5205 59.9983 32.0000 1.9817 1.9828 417.7730 418.0500 0.0416 -1.0000 -1.0000 3537204 1582756572.50 151.5205 59.9983 32.0000 1.9820 1.9831 417.7701 418.0480 0.0418 -1.0000 -1.0000 3537266 1582756572.60 151.5205 59.9983 32.0000 1.9810 1.9821 417.9010 418.1793 0.0418 -1.0000 -1.0000 3537344 1582756572.70 151.5205 59.9983 32.0000 1.9804 1.9815 417.9573 418.2349 0.0417 -1.0000 -1.0000 3537423 1582756572.80 151.5205 59.9983 32.0000 1.9817 1.9828 417.9974 418.2758 0.0418 -1.0000 -1.0000 3537563 1582756572.90 151.5205 59.9983 32.0000 1.9819 1.9830 417.8791 418.1576 0.0418 -1.0000 -1.0000 3537626 1582756573.00 151.4673 59.9983 32.0000 1.9814 1.9825 417.7672 418.0445 0.0417 -1.0000 -1.0000 3537688 1582756573.10 151.4673 59.9983 32.0000 1.9809 1.9820 417.9922 418.2704 0.0417 -1.0000 -1.0000 3537766 1582756573.20 151.4673 59.9983 32.0000 1.9804 1.9815 418.0520 418.3297 0.0417 -1.0000 -1.0000 3537829 1582756573.30 151.4673 59.9983 32.0000 1.9815 1.9826 417.9056 418.1835 0.0418 -1.0000 -1.0000 3538016 1582756573.40 151.4673 59.9983 32.0000 1.9822 1.9833 417.8745 418.1531 0.0419 -1.0000 -1.0000 3538079 1582756573.50 151.4673 59.9983 32.0000 1.9808 1.9819 417.9607 418.2392 0.0417 -1.0000 -1.0000 3538141 1582756573.60 151.4936 59.9983 32.0000 1.9806 1.9816 418.0056 418.2830 0.0417 -1.0000 -1.0000 3538204 1582756573.70 151.4936 59.9983 32.0000 1.9810 1.9821 417.9483 418.2267 0.0418 -1.0000 -1.0000 3538266 1582756573.80 151.4936 59.9983 32.0000 1.9817 1.9828 417.7978 418.0763 0.0418 -1.0000 -1.0000 3539063 1582756573.90 151.4936 59.9983 32.0000 1.9812 1.9823 418.0048 418.2829 0.0417 -1.0000 -1.0000 3539126 1582756574.00 151.4936 59.9983 32.0000 1.9807 1.9818 418.0647 418.3420 0.0418 -1.0000 -1.0000 3539188 1582756574.10 151.4936 59.9983 32.0000 1.9803 1.9814 418.0762 418.3562 0.0420 -1.0000 -1.0000 3539251 1582756574.20 151.5469 59.9983 32.0000 1.9812 1.9823 417.8758 418.1541 0.0418 -1.0000 -1.0000 3539313 1582756574.30 151.5600 59.9983 32.0000 1.9819 1.9830 417.8644 418.1419 0.0416 -1.0000 -1.0000 3539376 1582756574.40 151.5600 59.9983 32.0000 1.9814 1.9824 417.9490 418.2260 0.0417 -1.0000 -1.0000 3539454 1582756574.50 151.5600 59.9983 32.0000 1.9813 1.9824 418.0652 418.3436 0.0418 -1.0000 -1.0000 3539516 1582756574.60 151.5600 59.9983 32.0000 1.9814 1.9825 417.8549 418.1332 0.0418 -1.0000 -1.0000 3539579 1582756574.70 151.5600 59.9983 32.0000 1.9813 1.9824 417.7867 418.0662 0.0420 -1.0000 -1.0000 3539657 1582756574.80 151.5731 59.9988 32.0000 1.9804 1.9815 418.0101 418.2887 0.0418 -1.0000 -1.0000 3539751 1582756574.90 151.5731 59.9988 32.0000 1.9811 1.9821 418.0199 418.2981 0.0417 -1.0000 -1.0000 3539829 1582756575.00 151.5731 59.9988 32.0000 1.9816 1.9827 417.8518 418.1293 0.0417 -1.0000 -1.0000 3539891 1582756575.10 151.5731 59.9988 32.0000 1.9815 1.9826 417.8397 418.1183 0.0418 -1.0000 -1.0000 3539954 1582756575.20 151.5731 59.9988 32.0000 1.9812 1.9822 417.9157 418.1930 0.0416 -1.0000 -1.0000 3540016 1582756575.30 151.4804 59.9988 32.0000 1.9809 1.9819 418.1200 418.3988 0.0419 -1.0000 -1.0000 3540157 1582756575.40 151.4804 59.9988 32.0000 1.9802 1.9813 418.0022 418.2800 0.0417 -1.0000 -1.0000 3540219 1582756575.50 151.4804 59.9988 32.0000 1.9813 1.9824 417.9523 418.2296 0.0417 -1.0000 -1.0000 3540298 1582756575.60 151.4804 59.9988 32.0000 1.9813 1.9823 417.8083 418.0852 0.0415 -1.0000 -1.0000 3540360 1582756575.70 151.4804 59.9988 32.0000 1.9809 1.9819 417.9125 418.1897 0.0416 -1.0000 -1.0000 3540423 1582756575.80 151.4819 59.9988 32.0000 1.9814 1.9825 418.0019 418.2791 0.0417 -1.0000 -1.0000 3540501 1582756575.90 151.4915 59.9988 32.0000 1.9816 1.9827 417.8508 418.1285 0.0417 -1.0000 -1.0000 3540923 1582756576.00 151.4915 59.9988 32.0000 1.9811 1.9821 417.9021 418.1803 0.0418 -1.0000 -1.0000 3540985 1582756576.10 151.4915 59.9988 32.0000 1.9811 1.9822 417.9443 418.2230 0.0419 -1.0000 -1.0000 3541063 1582756576.20 151.4915 59.9988 32.0000 1.9811 1.9822 417.9322 418.2112 0.0419 -1.0000 -1.0000 3541126 1582756576.30 151.4915 59.9988 32.0000 1.9817 1.9827 417.8957 418.1744 0.0418 -1.0000 -1.0000 3541188 1582756576.40 151.4306 59.9988 32.0000 1.9820 1.9831 417.9362 418.2158 0.0420 -1.0000 -1.0000 3541423 1582756576.50 151.4306 59.9988 32.0000 1.9804 1.9815 417.9873 418.2662 0.0418 -1.0000 -1.0000 3541485 1582756576.60 151.4306 59.9988 32.0000 1.9806 1.9817 417.9431 418.2216 0.0418 -1.0000 -1.0000 3541548 1582756576.70 151.4306 59.9988 32.0000 1.9814 1.9825 417.9039 418.1822 0.0418 -1.0000 -1.0000 3541610 1582756576.80 151.4306 59.9988 32.0000 1.9821 1.9832 417.8797 418.1579 0.0417 -1.0000 -1.0000 3541673 1582756576.90 151.4306 59.9988 32.0000 1.9816 1.9827 417.9810 418.2587 0.0417 -1.0000 -1.0000 3541735 1582756577.00 151.4693 59.9988 32.0000 1.9807 1.9818 418.0977 418.3758 0.0418 -1.0000 -1.0000 3541813 1582756577.10 151.4926 59.9988 32.0000 1.9810 1.9821 417.8972 418.1747 0.0417 -1.0000 -1.0000 3541876 1582756577.20 151.4926 59.9988 32.0000 1.9818 1.9829 417.8707 418.1492 0.0418 -1.0000 -1.0000 3541938 1582756577.30 151.4926 59.9988 32.0000 1.9813 1.9824 417.8474 418.1258 0.0418 -1.0000 -1.0000 3542001 1582756577.40 151.4926 59.9988 32.0000 1.9813 1.9824 418.1066 418.3851 0.0418 -1.0000 -1.0000 3542063 1582756577.50 151.4926 59.9988 32.0000 1.9815 1.9826 418.0371 418.3158 0.0418 -1.0000 -1.0000 3542141 1582756577.60 151.5006 59.9988 32.0000 1.9817 1.9828 417.9114 418.1900 0.0418 -1.0000 -1.0000 3542204 1582756577.70 151.5006 59.9988 32.0000 1.9810 1.9821 417.9127 418.1901 0.0416 -1.0000 -1.0000 3542282 1582756577.80 151.5006 59.9988 32.0000 1.9809 1.9819 417.9992 418.2762 0.0416 -1.0000 -1.0000 3542360 1582756577.90 151.5006 59.9988 32.0000 1.9811 1.9821 418.0844 418.3624 0.0418 -1.0000 -1.0000 3542563 1582756578.00 151.5006 59.9988 32.0000 1.9816 1.9826 418.0598 418.3384 0.0418 -1.0000 -1.0000 3542626 1582756578.10 151.5063 59.9988 32.0000 1.9814 1.9825 417.9664 418.2450 0.0418 -1.0000 -1.0000 3542688 1582756578.20 151.5110 59.9988 32.0000 1.9815 1.9826 417.9445 418.2237 0.0419 -1.0000 -1.0000 3542751 1582756578.30 151.5110 59.9988 32.0000 1.9812 1.9823 418.0694 418.3477 0.0418 -1.0000 -1.0000 3542813 1582756578.40 151.5110 59.9988 32.0000 1.9817 1.9828 418.0203 418.2975 0.0416 -1.0000 -1.0000 3543626 1582756578.50 151.5110 59.9988 32.0000 1.9826 1.9836 417.8127 418.0908 0.0418 -1.0000 -1.0000 3543688 1582756578.60 151.5110 59.9988 32.0000 1.9821 1.9832 417.9347 418.2142 0.0419 -1.0000 -1.0000 3543751 1582756578.70 151.5220 59.9988 32.0000 1.9808 1.9819 418.0250 418.3040 0.0418 -1.0000 -1.0000 3543813 1582756578.80 151.5544 59.9988 32.0000 1.9814 1.9824 418.1433 418.4218 0.0417 -1.0000 -1.0000 3543891 1582756578.90 151.5544 59.9988 32.0000 1.9822 1.9833 417.8230 418.1000 0.0416 -1.0000 -1.0000 3543954 1582756579.00 151.5544 59.9988 32.0000 1.9813 1.9824 417.8462 418.1238 0.0417 -1.0000 -1.0000 3544016 1582756579.10 151.5544 59.9988 32.0000 1.9815 1.9826 418.0272 418.3053 0.0417 -1.0000 -1.0000 3544094 1582756579.20 151.5544 59.9988 32.0000 1.9803 1.9814 418.1510 418.4287 0.0417 -1.0000 -1.0000 3544157 1582756579.30 151.5757 59.9988 32.0000 1.9810 1.9821 417.8442 418.1228 0.0419 -1.0000 -1.0000 3544219 1582756579.40 151.5788 59.9988 32.0000 1.9814 1.9825 417.8597 418.1378 0.0417 -1.0000 -1.0000 3544282 1582756579.50 151.5788 59.9988 32.0000 1.9817 1.9828 417.9977 418.2763 0.0418 -1.0000 -1.0000 3544360 1582756579.60 151.5788 59.9988 32.0000 1.9816 1.9827 418.0343 418.3129 0.0418 -1.0000 -1.0000 3544423 1582756579.70 151.5788 59.9988 32.0000 1.9821 1.9832 417.9529 418.2317 0.0419 -1.0000 -1.0000 3544485 1582756579.80 151.5693 59.9989 32.0000 1.9813 1.9824 417.7901 418.0691 0.0419 -1.0000 -1.0000 3544548 1582756579.90 151.5433 59.9990 32.0000 1.9807 1.9818 417.8553 418.1332 0.0417 -1.0000 -1.0000 3544610 1582756580.00 151.5433 59.9990 32.0000 1.9810 1.9821 418.0255 418.3034 0.0417 -1.0000 -1.0000 3545298 1582756580.10 151.5433 59.9990 32.0000 1.9808 1.9819 418.1042 418.3808 0.0415 -1.0000 -1.0000 3545376 1582756580.20 151.5433 59.9990 32.0000 1.9813 1.9824 417.9915 418.2689 0.0417 -1.0000 -1.0000 3545438 1582756580.30 151.5433 59.9990 32.0000 1.9816 1.9827 417.8971 418.1761 0.0420 -1.0000 -1.0000 3545501 1582756580.40 151.4862 59.9990 32.0000 1.9810 1.9821 417.9727 418.2524 0.0419 -1.0000 -1.0000 3545563 1582756580.50 151.4862 59.9990 32.0000 1.9811 1.9822 418.0101 418.2890 0.0419 -1.0000 -1.0000 3545642 1582756580.60 151.4862 59.9990 32.0000 1.9814 1.9825 417.8766 418.1549 0.0417 -1.0000 -1.0000 3545704 1582756580.70 151.4862 59.9990 32.0000 1.9816 1.9827 417.8577 418.1349 0.0416 -1.0000 -1.0000 3545766 1582756580.80 151.4862 59.9990 32.0000 1.9812 1.9823 417.9616 418.2382 0.0415 -1.0000 -1.0000 3545844 1582756580.90 151.4988 59.9990 32.0000 1.9807 1.9818 418.1485 418.4264 0.0417 -1.0000 -1.0000 3545907 1582756581.00 151.5177 59.9990 32.0000 1.9804 1.9815 418.0622 418.3398 0.0417 -1.0000 -1.0000 3545985 1582756581.10 151.5177 59.9990 32.0000 1.9810 1.9821 417.9502 418.2274 0.0416 -1.0000 -1.0000 3546048 1582756581.20 151.5177 59.9990 32.0000 1.9814 1.9825 417.8694 418.1476 0.0418 -1.0000 -1.0000 3546110 1582756581.30 151.5177 59.9990 32.0000 1.9814 1.9825 417.9048 418.1835 0.0419 -1.0000 -1.0000 3546173 1582756581.40 151.5177 59.9990 32.0000 1.9811 1.9822 418.0628 418.3410 0.0417 -1.0000 -1.0000 3546235 1582756581.50 151.5177 59.9990 32.0000 1.9807 1.9818 418.0869 418.3650 0.0417 -1.0000 -1.0000 3546313 1582756581.60 151.5009 59.9990 32.0000 1.9814 1.9825 417.9449 418.2229 0.0417 -1.0000 -1.0000 3546376 1582756581.70 151.4959 59.9990 32.0000 1.9822 1.9833 417.9519 418.2299 0.0417 -1.0000 -1.0000 3546438 1582756581.80 151.4766 59.9990 32.0000 1.9812 1.9823 418.0622 418.3399 0.0417 -1.0000 -1.0000 3546516 1582756581.90 151.4766 59.9990 32.0000 1.9816 1.9827 418.0498 418.3276 0.0417 -1.0000 -1.0000 3546579 1582756582.00 151.4766 59.9990 32.0000 1.9825 1.9836 417.9140 418.1912 0.0416 -1.0000 -1.0000 3546657 1582756582.10 151.4766 59.9990 32.0000 1.9813 1.9824 417.9700 418.2476 0.0418 -1.0000 -1.0000 3546719 1582756582.20 151.4766 59.9990 32.0000 1.9809 1.9820 418.0562 418.3348 0.0418 -1.0000 -1.0000 3546782 1582756582.30 151.4766 59.9990 32.0000 1.9813 1.9824 418.0714 418.3492 0.0417 -1.0000 -1.0000 3546845 1582756582.40 151.4766 59.9990 32.0000 1.9813 1.9824 417.9149 418.1927 0.0417 -1.0000 -1.0000 3546923 1582756582.50 151.4766 59.9990 32.0000 1.9825 1.9836 417.8775 418.1562 0.0419 -1.0000 -1.0000 3547673 1582756582.60 151.4766 59.9990 32.0000 1.9815 1.9826 418.0165 418.2945 0.0417 -1.0000 -1.0000 3547735 1582756582.70 151.4758 59.9990 32.0000 1.9816 1.9826 418.0419 418.3200 0.0418 -1.0000 -1.0000 3547813 1582756582.80 151.4418 59.9990 32.0000 1.9818 1.9829 417.9278 418.2059 0.0417 -1.0000 -1.0000 3547876 1582756582.90 151.4418 59.9990 32.0000 1.9822 1.9833 417.9420 418.2187 0.0415 -1.0000 -1.0000 3547938 1582756583.00 151.4418 59.9990 32.0000 1.9819 1.9830 417.9418 418.2197 0.0417 -1.0000 -1.0000 3548016 1582756583.10 151.4418 59.9990 32.0000 1.9807 1.9818 418.0617 418.3396 0.0417 -1.0000 -1.0000 3548079 1582756583.20 151.4418 59.9990 32.0000 1.9808 1.9818 417.9897 418.2685 0.0419 -1.0000 -1.0000 3548141 1582756583.30 151.5142 59.9990 32.0000 1.9816 1.9827 417.8034 418.0821 0.0419 -1.0000 -1.0000 3548204 1582756583.40 151.5538 59.9990 32.0000 1.9816 1.9827 417.9028 418.1817 0.0419 -1.0000 -1.0000 3548266 1582756583.50 151.5538 59.9990 32.0000 1.9804 1.9815 418.0464 418.3251 0.0418 -1.0000 -1.0000 3548344 1582756583.60 151.5538 59.9990 32.0000 1.9808 1.9819 418.0628 418.3412 0.0418 -1.0000 -1.0000 3548407 1582756583.70 151.5538 59.9990 32.0000 1.9807 1.9818 417.9350 418.2127 0.0417 -1.0000 -1.0000 3548469 1582756583.80 151.5538 59.9990 32.0000 1.9812 1.9822 417.7485 418.0261 0.0416 -1.0000 -1.0000 3548548 1582756583.90 151.5681 59.9990 32.0000 1.9810 1.9821 417.9564 418.2336 0.0416 -1.0000 -1.0000 3548610 1582756584.00 151.5681 59.9990 32.0000 1.9806 1.9817 417.9382 418.2156 0.0416 -1.0000 -1.0000 3548673 1582756584.10 151.5681 59.9990 32.0000 1.9811 1.9822 417.9690 418.2457 0.0415 -1.0000 -1.0000 3549267 1582756584.20 151.5681 59.9990 32.0000 1.9819 1.9830 417.8957 418.1728 0.0417 -1.0000 -1.0000 3549329 1582756584.30 151.5681 59.9990 32.0000 1.9809 1.9820 418.0135 418.2911 0.0416 -1.0000 -1.0000 3549454 1582756584.40 151.5712 59.9990 32.0000 1.9805 1.9816 418.0748 418.3513 0.0416 -1.0000 -1.0000 3549532 1582756584.50 151.5720 59.9990 32.0000 1.9806 1.9816 417.9775 418.2554 0.0418 -1.0000 -1.0000 3549595 1582756584.60 151.5720 59.9990 32.0000 1.9823 1.9834 417.9717 418.2516 0.0421 -1.0000 -1.0000 3549657 1582756584.70 151.5720 59.9990 32.0000 1.9820 1.9831 418.0617 418.3412 0.0419 -1.0000 -1.0000 3549735 1582756584.80 151.5720 59.9990 32.0000 1.9802 1.9813 418.0538 418.3320 0.0418 -1.0000 -1.0000 3549798 1582756584.90 151.5720 59.9990 32.0000 1.9802 1.9813 418.0144 418.2920 0.0416 -1.0000 -1.0000 3549860 1582756585.00 151.5414 59.9994 32.0000 1.9814 1.9825 417.9801 418.2581 0.0418 -1.0000 -1.0000 3549938 1582756585.10 151.5414 59.9994 32.0000 1.9811 1.9822 418.0399 418.3182 0.0418 -1.0000 -1.0000 3550032 1582756585.20 151.5414 59.9994 32.0000 1.9809 1.9820 418.0555 418.3345 0.0419 -1.0000 -1.0000 3550094 1582756585.30 151.5414 59.9994 32.0000 1.9809 1.9820 418.0174 418.2958 0.0418 -1.0000 -1.0000 3550173 1582756585.40 151.5414 59.9994 32.0000 1.9814 1.9825 417.9811 418.2582 0.0417 -1.0000 -1.0000 3550235 1582756585.50 151.5414 59.9994 32.0000 1.9811 1.9822 417.8977 418.1761 0.0417 -1.0000 -1.0000 3550298 1582756585.60 151.5334 59.9994 32.0000 1.9815 1.9826 417.8841 418.1615 0.0417 -1.0000 -1.0000 3550563 1582756585.70 151.5110 59.9994 32.0000 1.9812 1.9823 418.0626 418.3401 0.0416 -1.0000 -1.0000 3550626 1582756585.80 151.5110 59.9994 32.0000 1.9817 1.9828 418.0849 418.3623 0.0417 -1.0000 -1.0000 3550704 1582756585.90 151.5110 59.9994 32.0000 1.9813 1.9824 417.9633 418.2409 0.0417 -1.0000 -1.0000 3550767 1582756586.00 151.5110 59.9994 32.0000 1.9807 1.9818 417.7936 418.0716 0.0418 -1.0000 -1.0000 3550829 1582756586.10 151.4503 59.9994 32.0000 1.9810 1.9820 417.8631 418.1409 0.0416 -1.0000 -1.0000 3550907 1582756586.20 151.4503 59.9994 32.0000 1.9805 1.9816 417.9870 418.2649 0.0419 -1.0000 -1.0000 3551532 1582756586.30 151.4503 59.9994 32.0000 1.9809 1.9820 418.0270 418.3066 0.0420 -1.0000 -1.0000 3551595 1582756586.40 151.4503 59.9994 32.0000 1.9818 1.9829 417.8307 418.1099 0.0419 -1.0000 -1.0000 3551719 1582756586.50 151.4503 59.9994 32.0000 1.9815 1.9826 417.9346 418.2124 0.0416 -1.0000 -1.0000 3551782 1582756586.60 151.4503 59.9994 32.0000 1.9802 1.9813 418.0568 418.3334 0.0415 -1.0000 -1.0000 3551844 1582756586.70 151.4180 59.9994 32.0000 1.9807 1.9818 418.0591 418.3381 0.0418 -1.0000 -1.0000 3551923 1582756586.80 151.3975 59.9994 32.0000 1.9811 1.9822 417.9401 418.2179 0.0417 -1.0000 -1.0000 3551985 1582756586.90 151.3975 59.9994 32.0000 1.9822 1.9832 417.9032 418.1805 0.0416 -1.0000 -1.0000 3552048 1582756587.00 151.3975 59.9994 32.0000 1.9807 1.9818 417.9668 418.2433 0.0416 -1.0000 -1.0000 3552110 1582756587.10 151.3975 59.9994 32.0000 1.9804 1.9815 418.0087 418.2870 0.0417 -1.0000 -1.0000 3552173 1582756587.20 151.3975 59.9994 32.0000 1.9807 1.9818 418.0900 418.3681 0.0418 -1.0000 -1.0000 3552454 1582756587.30 151.4176 59.9994 32.0000 1.9812 1.9823 418.0755 418.3539 0.0418 -1.0000 -1.0000 3552532 1582756587.40 151.4194 59.9994 32.0000 1.9812 1.9823 417.8155 418.0934 0.0417 -1.0000 -1.0000 3552594 1582756587.50 151.4194 59.9994 32.0000 1.9811 1.9822 418.0509 418.3280 0.0416 -1.0000 -1.0000 3552673 1582756587.60 151.4194 59.9994 32.0000 1.9808 1.9819 418.0409 418.3179 0.0416 -1.0000 -1.0000 3552735 1582756587.70 151.4194 59.9994 32.0000 1.9811 1.9822 417.8566 418.1342 0.0417 -1.0000 -1.0000 3552798 1582756587.80 151.4194 59.9994 32.0000 1.9817 1.9828 417.9095 418.1870 0.0417 -1.0000 -1.0000 3552860 1582756587.90 151.5297 59.9994 32.0000 1.9812 1.9823 417.9781 418.2568 0.0418 -1.0000 -1.0000 3552923 1582756588.00 151.5297 59.9994 32.0000 1.9809 1.9820 418.0787 418.3562 0.0416 -1.0000 -1.0000 3552985 1582756588.10 151.5297 59.9994 32.0000 1.9813 1.9824 417.9667 418.2437 0.0416 -1.0000 -1.0000 3553079 1582756588.20 151.5297 59.9994 32.0000 1.9817 1.9828 417.9427 418.2204 0.0418 -1.0000 -1.0000 3553298 1582756588.30 151.5297 59.9994 32.0000 1.9815 1.9826 417.7741 418.0510 0.0416 -1.0000 -1.0000 3553360 1582756588.40 151.5297 59.9994 32.0000 1.9810 1.9820 417.9045 418.1823 0.0417 -1.0000 -1.0000 3553438 1582756588.50 151.5297 59.9994 32.0000 1.9809 1.9820 417.9478 418.2254 0.0417 -1.0000 -1.0000 3553501 1582756588.60 151.5297 59.9994 32.0000 1.9815 1.9825 417.8249 418.1026 0.0417 -1.0000 -1.0000 3553563 1582756588.70 151.5297 59.9994 32.0000 1.9822 1.9833 417.8406 418.1187 0.0418 -1.0000 -1.0000 3553829 1582756588.80 151.5297 59.9994 32.0000 1.9807 1.9818 417.9636 418.2414 0.0416 -1.0000 -1.0000 3553891 1582756588.90 151.5297 59.9994 32.0000 1.9809 1.9820 417.9968 418.2747 0.0418 -1.0000 -1.0000 3553954 1582756589.00 151.5407 59.9994 32.0000 1.9810 1.9821 418.0150 418.2922 0.0416 -1.0000 -1.0000 3554032 1582756589.10 151.5407 59.9994 32.0000 1.9817 1.9828 417.8707 418.1484 0.0418 -1.0000 -1.0000 3554094 1582756589.20 151.5407 59.9994 32.0000 1.9816 1.9827 417.8567 418.1358 0.0419 -1.0000 -1.0000 3554157 1582756589.30 151.5407 59.9994 32.0000 1.9807 1.9818 417.9906 418.2694 0.0419 -1.0000 -1.0000 3554298 1582756589.40 151.5407 59.9994 32.0000 1.9795 1.9806 417.9800 418.2594 0.0419 -1.0000 -1.0000 3554360 1582756589.50 151.5407 59.9994 32.0000 1.9820 1.9831 417.8582 418.1361 0.0417 -1.0000 -1.0000 3554423 1582756589.60 151.5504 59.9990 32.0000 1.9819 1.9830 417.8221 418.1001 0.0418 -1.0000 -1.0000 3554485 1582756589.70 151.5569 59.9987 32.0000 1.9812 1.9823 418.0602 418.3391 0.0418 -1.0000 -1.0000 3554548 1582756589.80 151.5569 59.9987 32.0000 1.9814 1.9825 417.9857 418.2635 0.0417 -1.0000 -1.0000 3554798 1582756589.90 151.5569 59.9987 32.0000 1.9821 1.9832 417.8626 418.1406 0.0417 -1.0000 -1.0000 3554860 1582756590.00 151.5569 59.9987 32.0000 1.9811 1.9822 417.8699 418.1485 0.0418 -1.0000 -1.0000 3554923 1582756590.10 151.5569 59.9987 32.0000 1.9804 1.9815 417.9753 418.2529 0.0417 -1.0000 -1.0000 3555001 1582756590.20 151.5569 59.9987 32.0000 1.9805 1.9815 417.9964 418.2741 0.0417 -1.0000 -1.0000 3555079 1582756590.30 151.4926 59.9987 32.0000 1.9810 1.9820 417.9356 418.2136 0.0417 -1.0000 -1.0000 3555298 1582756590.40 151.4926 59.9987 32.0000 1.9813 1.9824 417.7789 418.0566 0.0417 -1.0000 -1.0000 3555376 1582756590.50 151.4926 59.9987 32.0000 1.9805 1.9816 417.8995 418.1769 0.0417 -1.0000 -1.0000 3555438 1582756590.60 151.4926 59.9987 32.0000 1.9810 1.9821 417.9829 418.2601 0.0415 -1.0000 -1.0000 3555501 1582756590.70 151.4926 59.9987 32.0000 1.9810 1.9820 418.0100 418.2864 0.0416 -1.0000 -1.0000 3555563 1582756590.80 151.4533 59.9987 32.0000 1.9819 1.9830 418.0072 418.2855 0.0418 -1.0000 -1.0000 3556219 1582756590.90 151.4532 59.9987 32.0000 1.9820 1.9831 417.9111 418.1891 0.0417 -1.0000 -1.0000 3556298 1582756591.00 151.4532 59.9987 32.0000 1.9809 1.9820 417.9551 418.2335 0.0418 -1.0000 -1.0000 3556360 1582756591.10 151.4532 59.9987 32.0000 1.9809 1.9820 418.0161 418.2945 0.0418 -1.0000 -1.0000 3556423 1582756591.20 151.4532 59.9987 32.0000 1.9817 1.9828 417.8692 418.1476 0.0418 -1.0000 -1.0000 3556485 1582756591.30 151.4560 59.9987 32.0000 1.9822 1.9833 417.7609 418.0386 0.0417 -1.0000 -1.0000 3556563 1582756591.40 151.4669 59.9987 32.0000 1.9819 1.9830 417.8718 418.1498 0.0417 -1.0000 -1.0000 3556626 1582756591.50 151.4669 59.9987 32.0000 1.9819 1.9830 417.9091 418.1867 0.0418 -1.0000 -1.0000 3556704 1582756591.60 151.4669 59.9987 32.0000 1.9804 1.9815 418.1364 418.4150 0.0418 -1.0000 -1.0000 3556767 1582756591.70 151.4669 59.9987 32.0000 1.9808 1.9819 417.9445 418.2215 0.0416 -1.0000 -1.0000 3556829 1582756591.80 151.4669 59.9987 32.0000 1.9812 1.9823 417.8824 418.1603 0.0418 -1.0000 -1.0000 3557470 1582756591.90 151.4428 59.9987 32.0000 1.9820 1.9831 417.8847 418.1631 0.0417 -1.0000 -1.0000 3557563 1582756592.00 151.4428 59.9987 32.0000 1.9817 1.9828 418.0830 418.3606 0.0417 -1.0000 -1.0000 3557626 1582756592.10 151.4428 59.9987 32.0000 1.9805 1.9816 417.9515 418.2292 0.0417 -1.0000 -1.0000 3557704 1582756592.20 151.4428 59.9987 32.0000 1.9813 1.9824 417.7874 418.0656 0.0418 -1.0000 -1.0000 3557766 1582756592.30 151.4428 59.9987 32.0000 1.9811 1.9822 417.8560 418.1339 0.0417 -1.0000 -1.0000 3557829 1582756592.40 151.4633 59.9987 32.0000 1.9808 1.9818 418.0113 418.2882 0.0416 -1.0000 -1.0000 3557907 1582756592.50 151.4832 59.9987 32.0000 1.9809 1.9820 418.0674 418.3453 0.0417 -1.0000 -1.0000 3557969 1582756592.60 151.4832 59.9987 32.0000 1.9817 1.9828 418.0011 418.2787 0.0417 -1.0000 -1.0000 3558032 1582756592.70 151.4832 59.9987 32.0000 1.9816 1.9827 417.8584 418.1364 0.0417 -1.0000 -1.0000 3558094 1582756592.80 151.4832 59.9987 32.0000 1.9822 1.9833 417.8888 418.1667 0.0418 -1.0000 -1.0000 3558157 1582756592.90 151.4832 59.9987 32.0000 1.9805 1.9815 417.9788 418.2567 0.0417 -1.0000 -1.0000 3558219 1582756593.00 151.4832 59.9987 32.0000 1.9812 1.9823 417.9813 418.2590 0.0417 -1.0000 -1.0000 3558298 1582756593.10 151.4832 59.9987 32.0000 1.9815 1.9826 417.9498 418.2281 0.0417 -1.0000 -1.0000 3558360 1582756593.20 151.4832 59.9987 32.0000 1.9802 1.9813 417.8701 418.1483 0.0419 -1.0000 -1.0000 3558423 1582756593.30 151.4832 59.9987 32.0000 1.9809 1.9820 418.0149 418.2929 0.0417 -1.0000 -1.0000 3558501 1582756593.40 151.4832 59.9987 32.0000 1.9803 1.9813 418.0042 418.2827 0.0417 -1.0000 -1.0000 3558641 1582756593.50 151.4832 59.9987 32.0000 1.9814 1.9824 417.8809 418.1584 0.0417 -1.0000 -1.0000 3558719 1582756593.60 151.4786 59.9987 32.0000 1.9808 1.9819 417.9621 418.2399 0.0416 -1.0000 -1.0000 3558782 1582756593.70 151.4786 59.9987 32.0000 1.9804 1.9815 418.0155 418.2929 0.0417 -1.0000 -1.0000 3558845 1582756593.80 151.4786 59.9987 32.0000 1.9810 1.9821 418.0548 418.3327 0.0417 -1.0000 -1.0000 3558923 1582756593.90 151.4786 59.9987 32.0000 1.9809 1.9820 417.9143 418.1915 0.0416 -1.0000 -1.0000 3558985 1582756594.00 151.4786 59.9987 32.0000 1.9812 1.9823 417.7431 418.0200 0.0416 -1.0000 -1.0000 3559048 1582756594.10 151.4786 59.9987 32.0000 1.9810 1.9821 417.8643 418.1424 0.0418 -1.0000 -1.0000 3559126 1582756594.20 151.4786 59.9987 32.0000 1.9808 1.9819 417.9450 418.2229 0.0417 -1.0000 -1.0000 3559188 1582756594.30 151.4786 59.9987 32.0000 1.9808 1.9819 417.9158 418.1937 0.0417 -1.0000 -1.0000 3559251 1582756594.40 151.4786 59.9987 32.0000 1.9811 1.9822 417.8229 418.1014 0.0418 -1.0000 -1.0000 3559938 1582756594.50 151.4786 59.9987 32.0000 1.9802 1.9813 417.8107 418.0878 0.0416 -1.0000 -1.0000 3600001 1582756594.60 151.4786 59.9987 32.0000 1.9804 1.9815 417.9325 418.2098 0.0415 -1.0000 -1.0000 3600063 1582756594.70 151.4786 59.9987 32.0000 1.9809 1.9820 417.8090 418.0865 0.0417 -1.0000 -1.0000 3600141 1582756594.80 151.5224 59.9984 32.0000 1.9816 1.9827 417.7920 418.0701 0.0418 -1.0000 -1.0000 3600204 1582756594.90 151.5275 59.9984 32.0000 1.9816 1.9827 417.8815 418.1593 0.0416 -1.0000 -1.0000 3600266 1582756595.00 151.5275 59.9984 32.0000 1.9806 1.9817 417.9801 418.2579 0.0418 -1.0000 -1.0000 3600329 1582756595.10 151.5275 59.9984 32.0000 1.9804 1.9815 418.1657 418.4435 0.0417 -1.0000 -1.0000 3600391 1582756595.20 151.5275 59.9984 32.0000 1.9817 1.9828 417.8934 418.1704 0.0416 -1.0000 -1.0000 3600454 1582756595.30 151.5275 59.9984 32.0000 1.9823 1.9834 417.9066 418.1833 0.0415 -1.0000 -1.0000 3600532 1582756595.40 151.4013 59.9984 32.0000 1.9808 1.9819 417.9113 418.1879 0.0416 -1.0000 -1.0000 3600594 1582756595.50 151.4013 59.9984 32.0000 1.9808 1.9818 417.9531 418.2308 0.0418 -1.0000 -1.0000 3600673 1582756595.60 151.4013 59.9984 32.0000 1.9811 1.9822 417.8993 418.1781 0.0418 -1.0000 -1.0000 3600735 1582756595.70 151.4013 59.9984 32.0000 1.9812 1.9823 417.8060 418.0836 0.0417 -1.0000 -1.0000 3600798 1582756595.80 151.4013 59.9984 32.0000 1.9816 1.9827 417.9834 418.2610 0.0417 -1.0000 -1.0000 3600860 1582756595.90 151.4701 59.9984 32.0000 1.9808 1.9819 418.2215 418.4987 0.0416 -1.0000 -1.0000 3600923 1582756596.00 151.4749 59.9984 32.0000 1.9811 1.9822 418.0126 418.2899 0.0417 -1.0000 -1.0000 3601032 1582756596.10 151.4749 59.9984 32.0000 1.9818 1.9829 417.8721 418.1495 0.0417 -1.0000 -1.0000 3601110 1582756596.20 151.4749 59.9984 32.0000 1.9814 1.9825 417.9560 418.2336 0.0417 -1.0000 -1.0000 3601173 1582756596.30 151.4749 59.9984 32.0000 1.9813 1.9824 417.9998 418.2769 0.0416 -1.0000 -1.0000 3601235 1582756596.40 151.4749 59.9984 32.0000 1.9810 1.9821 418.0844 418.3624 0.0418 -1.0000 -1.0000 3601313 1582756596.50 151.4749 59.9984 32.0000 1.9810 1.9821 418.0129 418.2901 0.0416 -1.0000 -1.0000 3601688 1582756596.60 151.4749 59.9984 32.0000 1.9810 1.9821 417.9270 418.2037 0.0416 -1.0000 -1.0000 3601751 1582756596.70 151.4749 59.9984 32.0000 1.9814 1.9825 418.0018 418.2786 0.0415 -1.0000 -1.0000 3601829 1582756596.80 151.4749 59.9984 32.0000 1.9814 1.9825 418.0769 418.3548 0.0418 -1.0000 -1.0000 3601891 1582756596.90 151.4749 59.9984 32.0000 1.9815 1.9826 418.0233 418.3030 0.0418 -1.0000 -1.0000 3601954 1582756597.00 151.4749 59.9984 32.0000 1.9819 1.9830 417.9279 418.2060 0.0416 -1.0000 -1.0000 3602188 1582756597.10 151.4811 59.9984 32.0000 1.9822 1.9833 417.8759 418.1526 0.0415 -1.0000 -1.0000 3602251 1582756597.20 151.4935 59.9984 32.0000 1.9810 1.9821 417.9854 418.2631 0.0417 -1.0000 -1.0000 3602313 1582756597.30 151.4935 59.9984 32.0000 1.9810 1.9820 418.0915 418.3698 0.0418 -1.0000 -1.0000 3602392 1582756597.40 151.4935 59.9984 32.0000 1.9815 1.9826 418.0549 418.3340 0.0419 -1.0000 -1.0000 3602454 1582756597.50 151.4935 59.9984 32.0000 1.9820 1.9831 417.8846 418.1646 0.0420 -1.0000 -1.0000 3602688 1582756597.60 151.4935 59.9984 32.0000 1.9817 1.9827 417.9511 418.2305 0.0419 -1.0000 -1.0000 3602751 1582756597.70 151.4870 59.9984 32.0000 1.9814 1.9825 418.0349 418.3134 0.0417 -1.0000 -1.0000 3602813 1582756597.80 151.4870 59.9984 32.0000 1.9815 1.9826 417.8895 418.1669 0.0416 -1.0000 -1.0000 3602892 1582756597.90 151.4870 59.9984 32.0000 1.9817 1.9828 417.8503 418.1282 0.0417 -1.0000 -1.0000 3602954 1582756598.00 151.4870 59.9984 32.0000 1.9816 1.9827 417.9595 418.2371 0.0417 -1.0000 -1.0000 3603016 1582756598.10 151.4870 59.9984 32.0000 1.9816 1.9827 418.0534 418.3314 0.0418 -1.0000 -1.0000 3603095 1582756598.20 151.4870 59.9984 32.0000 1.9808 1.9819 418.1359 418.4146 0.0418 -1.0000 -1.0000 3603157 1582756598.30 151.5508 59.9984 32.0000 1.9811 1.9822 417.9773 418.2553 0.0417 -1.0000 -1.0000 3603219 1582756598.40 151.5508 59.9984 32.0000 1.9820 1.9831 417.9291 418.2074 0.0418 -1.0000 -1.0000 3603298 1582756598.50 151.5508 59.9984 32.0000 1.9807 1.9817 417.9868 418.2648 0.0417 -1.0000 -1.0000 3603548 1582756598.60 151.5508 59.9984 32.0000 1.9805 1.9816 418.2317 418.5103 0.0419 -1.0000 -1.0000 3603610 1582756598.70 151.5508 59.9984 32.0000 1.9809 1.9820 418.0823 418.3613 0.0418 -1.0000 -1.0000 3603688 1582756598.80 151.5714 59.9984 32.0000 1.9816 1.9827 417.9515 418.2286 0.0416 -1.0000 -1.0000 3603751 1582756598.90 151.5723 59.9984 32.0000 1.9813 1.9824 417.9235 418.2009 0.0417 -1.0000 -1.0000 3603813 1582756599.00 151.5723 59.9984 32.0000 1.9804 1.9815 418.0883 418.3671 0.0418 -1.0000 -1.0000 3603892 1582756599.10 151.5723 59.9984 32.0000 1.9809 1.9820 418.0844 418.3627 0.0418 -1.0000 -1.0000 3604063 1582756599.20 151.5723 59.9984 32.0000 1.9814 1.9825 417.9994 418.2772 0.0417 -1.0000 -1.0000 3604126 1582756599.30 151.5551 59.9984 32.0000 1.9816 1.9827 417.9848 418.2629 0.0418 -1.0000 -1.0000 3604188 1582756599.40 151.5066 59.9984 32.0000 1.9803 1.9814 417.9970 418.2752 0.0418 -1.0000 -1.0000 3604251 1582756599.50 151.5066 59.9984 32.0000 1.9798 1.9809 418.1459 418.4237 0.0417 -1.0000 -1.0000 3604407 1582756599.60 151.5066 59.9984 32.0000 1.9806 1.9817 418.0132 418.2918 0.0419 -1.0000 -1.0000 3604532 1582756599.70 151.5066 59.9984 32.0000 1.9828 1.9838 417.9683 418.2477 0.0420 -1.0000 -1.0000 3604595 1582756599.80 151.5066 59.9984 32.0000 1.9818 1.9828 417.9348 418.2136 0.0419 -1.0000 -1.0000 3604673 1582756599.90 151.4386 59.9980 32.0000 1.9809 1.9820 418.0536 418.3331 0.0419 -1.0000 -1.0000 3604735 1582756600.00 151.4386 59.9980 32.0000 1.9806 1.9817 418.1359 418.4150 0.0419 -1.0000 -1.0000 3604798 1582756600.10 151.4386 59.9980 32.0000 1.9812 1.9823 417.9332 418.2115 0.0417 -1.0000 -1.0000 3604938 1582756600.20 151.4386 59.9980 32.0000 1.9816 1.9827 417.9945 418.2736 0.0419 -1.0000 -1.0000 3605001 1582756600.30 151.4386 59.9980 32.0000 1.9815 1.9826 417.9529 418.2320 0.0419 -1.0000 -1.0000 3605063 1582756600.40 151.4386 59.9980 32.0000 1.9810 1.9821 417.9784 418.2575 0.0419 -1.0000 -1.0000 3605141 1582756600.50 151.4386 59.9980 32.0000 1.9816 1.9826 417.9082 418.1864 0.0418 -1.0000 -1.0000 3605188 1582756600.60 151.4621 59.9980 32.0000 1.9817 1.9828 417.8489 418.1265 0.0416 -1.0000 -1.0000 3605423 1582756600.70 151.4621 59.9980 32.0000 1.9818 1.9829 417.9005 418.1779 0.0417 -1.0000 -1.0000 3605501 1582756600.80 151.4621 59.9980 32.0000 1.9812 1.9822 418.0452 418.3234 0.0418 -1.0000 -1.0000 3605579 1582756600.90 151.4621 59.9980 32.0000 1.9816 1.9826 418.0545 418.3324 0.0417 -1.0000 -1.0000 3605642 1582756601.00 151.4621 59.9980 32.0000 1.9824 1.9834 418.0170 418.2937 0.0415 -1.0000 -1.0000 3605719 1582756601.10 151.4621 59.9980 32.0000 1.9821 1.9832 417.9009 418.1793 0.0418 -1.0000 -1.0000 3605954 1582756601.20 151.4429 59.9980 32.0000 1.9816 1.9827 417.9549 418.2321 0.0417 -1.0000 -1.0000 3606016 1582756601.30 151.4429 59.9980 32.0000 1.9817 1.9827 418.2134 418.4914 0.0417 -1.0000 -1.0000 3606079 1582756601.40 151.4429 59.9980 32.0000 1.9818 1.9828 418.1026 418.3809 0.0418 -1.0000 -1.0000 3606141 1582756601.50 151.4429 59.9980 32.0000 1.9814 1.9825 418.0100 418.2876 0.0416 -1.0000 -1.0000 3606219 1582756601.60 151.4429 59.9980 32.0000 1.9812 1.9823 417.9134 418.1903 0.0417 -1.0000 -1.0000 3606282 1582756601.70 151.5203 59.9980 32.0000 1.9805 1.9816 417.9881 418.2672 0.0420 -1.0000 -1.0000 3606344 1582756601.80 151.5225 59.9980 32.0000 1.9804 1.9814 418.0611 418.3411 0.0421 -1.0000 -1.0000 3606423 1582756601.90 151.5225 59.9980 32.0000 1.9810 1.9821 418.1178 418.3990 0.0421 -1.0000 -1.0000 3606485 1582756602.00 151.5225 59.9980 32.0000 1.9831 1.9842 418.0339 418.3136 0.0420 -1.0000 -1.0000 3606548 1582756602.10 151.5225 59.9980 32.0000 1.9813 1.9824 417.9361 418.2150 0.0419 -1.0000 -1.0000 3606798 1582756602.20 151.5225 59.9980 32.0000 1.9813 1.9824 417.9085 418.1865 0.0417 -1.0000 -1.0000 3606860 1582756602.30 151.5537 59.9980 32.0000 1.9804 1.9815 418.1098 418.3872 0.0416 -1.0000 -1.0000 3606923 1582756602.40 151.5689 59.9980 32.0000 1.9813 1.9824 417.9460 418.2240 0.0418 -1.0000 -1.0000 3607001 1582756602.50 151.5689 59.9980 32.0000 1.9807 1.9818 417.9195 418.1976 0.0417 -1.0000 -1.0000 3607063 1582756602.60 151.5689 59.9980 32.0000 1.9805 1.9816 418.1117 418.3899 0.0417 -1.0000 -1.0000 3607313 1582756602.70 151.5689 59.9980 32.0000 1.9806 1.9817 418.1097 418.3877 0.0417 -1.0000 -1.0000 3607392 1582756602.80 151.5689 59.9980 32.0000 1.9817 1.9828 417.8783 418.1562 0.0417 -1.0000 -1.0000 3607454 1582756602.90 151.5731 59.9980 32.0000 1.9818 1.9829 417.9044 418.1816 0.0416 -1.0000 -1.0000 3607516 1582756603.00 151.5731 59.9980 32.0000 1.9810 1.9821 418.0324 418.3093 0.0416 -1.0000 -1.0000 3607610 1582756603.10 151.5731 59.9980 32.0000 1.9804 1.9815 418.1048 418.3829 0.0418 -1.0000 -1.0000 3607673 1582756603.20 151.5731 59.9980 32.0000 1.9813 1.9824 417.9460 418.2248 0.0419 -1.0000 -1.0000 3607798 1582756603.30 151.5731 59.9980 32.0000 1.9815 1.9826 417.8346 418.1134 0.0419 -1.0000 -1.0000 3607876 1582756603.40 151.5713 59.9980 32.0000 1.9805 1.9816 417.9218 418.1993 0.0415 -1.0000 -1.0000 3607938 1582756603.50 151.5185 59.9980 32.0000 1.9805 1.9815 418.0578 418.3355 0.0417 -1.0000 -1.0000 3608001 1582756603.60 151.5185 59.9980 32.0000 1.9814 1.9824 417.9429 418.2202 0.0416 -1.0000 -1.0000 3608063 1582756603.70 151.5185 59.9980 32.0000 1.9822 1.9833 417.8858 418.1634 0.0417 -1.0000 -1.0000 3608298 1582756603.80 151.5185 59.9980 32.0000 1.9810 1.9821 417.8713 418.1494 0.0418 -1.0000 -1.0000 3608376 1582756603.90 151.5185 59.9980 32.0000 1.9805 1.9816 418.0017 418.2796 0.0417 -1.0000 -1.0000 3608438 1582756604.00 151.5047 59.9980 32.0000 1.9801 1.9812 418.0989 418.3769 0.0417 -1.0000 -1.0000 3608501 1582756604.10 151.5047 59.9980 32.0000 1.9809 1.9819 418.1179 418.3960 0.0417 -1.0000 -1.0000 3608579 1582756604.20 151.5047 59.9980 32.0000 1.9813 1.9824 417.9457 418.2234 0.0418 -1.0000 -1.0000 3608907 1582756604.30 151.5047 59.9980 32.0000 1.9819 1.9830 417.9897 418.2689 0.0420 -1.0000 -1.0000 3608970 1582756604.40 151.5047 59.9980 32.0000 1.9814 1.9825 418.0952 418.3750 0.0420 -1.0000 -1.0000 3609048 1582756604.50 151.4705 59.9980 32.0000 1.9813 1.9824 418.1591 418.4375 0.0418 -1.0000 -1.0000 3609110 1582756604.60 151.4489 59.9980 32.0000 1.9810 1.9821 418.1191 418.3976 0.0418 -1.0000 -1.0000 3609173 1582756604.70 151.4489 59.9980 32.0000 1.9809 1.9820 417.9807 418.2592 0.0418 -1.0000 -1.0000 3609532 1582756604.80 151.4489 59.9980 32.0000 1.9810 1.9821 418.0572 418.3359 0.0418 -1.0000 -1.0000 3609594 1582756604.90 151.4489 59.9980 32.0000 1.9811 1.9822 418.1713 418.4487 0.0417 -1.0000 -1.0000 3609657 1582756605.00 151.4489 59.9980 32.0000 1.9807 1.9818 418.1012 418.3795 0.0417 -1.0000 -1.0000 3609735 1582756605.10 151.4871 59.9978 32.0000 1.9825 1.9836 417.9936 418.2713 0.0417 -1.0000 -1.0000 3609798 1582756605.20 151.4871 59.9978 32.0000 1.9811 1.9822 417.9220 418.1994 0.0416 -1.0000 -1.0000 3609860 1582756605.30 151.4871 59.9978 32.0000 1.9811 1.9822 418.0091 418.2867 0.0417 -1.0000 -1.0000 3609938 1582756605.40 151.4871 59.9978 32.0000 1.9814 1.9825 418.1077 418.3854 0.0417 -1.0000 -1.0000 3610001 1582756605.50 151.4871 59.9978 32.0000 1.9812 1.9823 418.1250 418.4027 0.0416 -1.0000 -1.0000 3610063 1582756605.60 151.4989 59.9978 32.0000 1.9817 1.9828 418.0517 418.3296 0.0417 -1.0000 -1.0000 3610126 1582756605.70 151.5013 59.9978 32.0000 1.9821 1.9832 417.9855 418.2645 0.0418 -1.0000 -1.0000 3611157 1582756605.80 151.5013 59.9978 32.0000 1.9820 1.9830 417.9620 418.2398 0.0417 -1.0000 -1.0000 3611235 1582756605.90 151.5013 59.9978 32.0000 1.9818 1.9828 418.1761 418.4541 0.0417 -1.0000 -1.0000 3611298 1582756606.00 151.5013 59.9978 32.0000 1.9818 1.9829 418.0414 418.3192 0.0417 -1.0000 -1.0000 3611360 1582756606.10 151.5013 59.9978 32.0000 1.9813 1.9823 417.8913 418.1677 0.0415 -1.0000 -1.0000 3611438 1582756606.20 151.5375 59.9978 32.0000 1.9807 1.9818 417.8787 418.1561 0.0417 -1.0000 -1.0000 3611501 1582756606.30 151.5375 59.9978 32.0000 1.9808 1.9818 418.0326 418.3106 0.0417 -1.0000 -1.0000 3611563 1582756606.40 151.5375 59.9978 32.0000 1.9819 1.9829 418.1463 418.4252 0.0419 -1.0000 -1.0000 3611642 1582756606.50 151.5375 59.9978 32.0000 1.9810 1.9821 418.0310 418.3098 0.0419 -1.0000 -1.0000 3611704 1582756606.60 151.5375 59.9978 32.0000 1.9825 1.9835 417.9487 418.2277 0.0419 -1.0000 -1.0000 3611766 1582756606.70 151.5545 59.9978 32.0000 1.9815 1.9826 418.0395 418.3175 0.0417 -1.0000 -1.0000 3611829 1582756606.80 151.5829 59.9978 32.0000 1.9807 1.9818 417.9903 418.2686 0.0418 -1.0000 -1.0000 3611891 1582756606.90 151.5829 59.9978 32.0000 1.9798 1.9809 418.1153 418.3945 0.0419 -1.0000 -1.0000 3611954 1582756607.00 151.5829 59.9978 32.0000 1.9813 1.9824 417.8996 418.1783 0.0418 -1.0000 -1.0000 3612032 1582756607.10 151.5829 59.9978 32.0000 1.9817 1.9828 417.9883 418.2665 0.0417 -1.0000 -1.0000 3612094 1582756607.20 151.5829 59.9978 32.0000 1.9813 1.9824 418.1043 418.3816 0.0417 -1.0000 -1.0000 3612157 1582756607.30 151.5787 59.9978 32.0000 1.9810 1.9821 418.1503 418.4282 0.0418 -1.0000 -1.0000 3612235 1582756607.40 151.5674 59.9978 32.0000 1.9815 1.9826 418.0236 418.3014 0.0417 -1.0000 -1.0000 3612298 1582756607.50 151.5674 59.9978 32.0000 1.9809 1.9820 417.9995 418.2791 0.0419 -1.0000 -1.0000 3612376 1582756607.60 151.5674 59.9978 32.0000 1.9808 1.9818 418.1497 418.4283 0.0417 -1.0000 -1.0000 3612423 1582756607.70 151.5674 59.9978 32.0000 1.9806 1.9817 418.0657 418.3436 0.0417 -1.0000 -1.0000 3612501 1582756607.80 151.5674 59.9978 32.0000 1.9811 1.9821 417.9377 418.2140 0.0415 -1.0000 -1.0000 3613188 1582756607.90 151.5374 59.9978 32.0000 1.9813 1.9823 417.9166 418.1944 0.0416 -1.0000 -1.0000 3613251 1582756608.00 151.5374 59.9978 32.0000 1.9808 1.9818 418.0029 418.2791 0.0414 -1.0000 -1.0000 3613313 1582756608.10 151.5374 59.9978 32.0000 1.9805 1.9816 418.0687 418.3453 0.0416 -1.0000 -1.0000 3613392 1582756608.20 151.5374 59.9978 32.0000 1.9817 1.9828 418.0113 418.2894 0.0418 -1.0000 -1.0000 3613454 1582756608.30 151.5374 59.9978 32.0000 1.9824 1.9835 417.9339 418.2121 0.0417 -1.0000 -1.0000 3613516 1582756608.40 151.5101 59.9978 32.0000 1.9814 1.9825 418.0510 418.3292 0.0418 -1.0000 -1.0000 3613594 1582756608.50 151.4882 59.9978 32.0000 1.9813 1.9824 418.0609 418.3388 0.0418 -1.0000 -1.0000 3613657 1582756608.60 151.4882 59.9978 32.0000 1.9817 1.9828 418.0198 418.2971 0.0416 -1.0000 -1.0000 3613719 1582756608.70 151.4882 59.9978 32.0000 1.9823 1.9834 417.9789 418.2566 0.0417 -1.0000 -1.0000 3613798 1582756608.80 151.4882 59.9978 32.0000 1.9814 1.9825 418.0739 418.3505 0.0415 -1.0000 -1.0000 3613860 1582756608.90 151.4882 59.9978 32.0000 1.9809 1.9820 418.1698 418.4472 0.0416 -1.0000 -1.0000 3613923 1582756609.00 151.4882 59.9978 32.0000 1.9817 1.9828 418.0746 418.3518 0.0415 -1.0000 -1.0000 3613985 1582756609.10 151.4813 59.9978 32.0000 1.9816 1.9827 418.0024 418.2797 0.0417 -1.0000 -1.0000 3614048 1582756609.20 151.4813 59.9978 32.0000 1.9817 1.9828 418.0418 418.3196 0.0419 -1.0000 -1.0000 3614110 1582756609.30 151.4813 59.9978 32.0000 1.9807 1.9818 418.1066 418.3837 0.0415 -1.0000 -1.0000 3614188 1582756609.40 151.4813 59.9978 32.0000 1.9808 1.9819 418.0577 418.3350 0.0417 -1.0000 -1.0000 3614251 1582756609.50 151.4813 59.9978 32.0000 1.9817 1.9828 417.9276 418.2057 0.0417 -1.0000 -1.0000 3614329 1582756609.60 151.4641 59.9977 32.0000 1.9822 1.9832 417.9327 418.2102 0.0417 -1.0000 -1.0000 3614391 1582756609.70 151.4641 59.9977 32.0000 1.9814 1.9824 418.1214 418.3987 0.0416 -1.0000 -1.0000 3614454 1582756609.80 151.4641 59.9977 32.0000 1.9814 1.9825 418.0220 418.2993 0.0416 -1.0000 -1.0000 3614516 1582756609.90 151.4641 59.9977 32.0000 1.9815 1.9825 418.0272 418.3058 0.0418 -1.0000 -1.0000 3614594 1582756610.00 151.4641 59.9977 32.0000 1.9813 1.9824 417.8952 418.1733 0.0417 -1.0000 -1.0000 3614641 1582756610.10 151.4641 59.9977 32.0000 1.9808 1.9819 417.9857 418.2629 0.0415 -1.0000 -1.0000 3614719 1582756610.20 151.4665 59.9977 32.0000 1.9808 1.9818 418.1739 418.4516 0.0417 -1.0000 -1.0000 3614782 1582756610.30 151.4880 59.9977 32.0000 1.9815 1.9826 418.1323 418.4104 0.0417 -1.0000 -1.0000 3614876 1582756610.40 151.4880 59.9977 32.0000 1.9823 1.9834 418.0451 418.3223 0.0416 -1.0000 -1.0000 3615313 1582756610.50 151.4880 59.9977 32.0000 1.9818 1.9828 418.0368 418.3143 0.0417 -1.0000 -1.0000 3615376 1582756610.60 151.4880 59.9977 32.0000 1.9809 1.9820 418.0087 418.2878 0.0417 -1.0000 -1.0000 3615438 1582756610.70 151.4880 59.9977 32.0000 1.9811 1.9822 418.0774 418.3547 0.0417 -1.0000 -1.0000 3615516 1582756610.80 151.5643 59.9977 32.0000 1.9817 1.9828 418.0311 418.3086 0.0417 -1.0000 -1.0000 3615579 1582756610.90 151.5643 59.9977 32.0000 1.9823 1.9834 417.8908 418.1693 0.0418 -1.0000 -1.0000 3615798 1582756611.00 151.5643 59.9977 32.0000 1.9812 1.9822 417.9760 418.2542 0.0418 -1.0000 -1.0000 3615876 1582756611.10 151.5643 59.9977 32.0000 1.9807 1.9818 418.1516 418.4286 0.0415 -1.0000 -1.0000 3615938 1582756611.20 151.5643 59.9977 32.0000 1.9804 1.9815 418.1313 418.4093 0.0417 -1.0000 -1.0000 3616001 1582756611.30 151.5393 59.9977 32.0000 1.9817 1.9828 418.0579 418.3353 0.0417 -1.0000 -1.0000 3616063 1582756611.40 151.5327 59.9977 32.0000 1.9821 1.9832 417.9225 418.2003 0.0417 -1.0000 -1.0000 3616126 1582756611.50 151.5327 59.9977 32.0000 1.9815 1.9826 418.0534 418.3311 0.0417 -1.0000 -1.0000 3616329 1582756611.60 151.5327 59.9977 32.0000 1.9802 1.9813 418.0523 418.3294 0.0416 -1.0000 -1.0000 3616376 1582756611.70 151.5327 59.9977 32.0000 1.9824 1.9835 417.8796 418.1567 0.0417 -1.0000 -1.0000 3616438 1582756611.80 151.5326 59.9977 32.0000 1.9820 1.9831 417.9376 418.2143 0.0415 -1.0000 -1.0000 3616516 1582756611.90 151.5272 59.9977 32.0000 1.9808 1.9819 418.0550 418.3323 0.0416 -1.0000 -1.0000 3616579 1582756612.00 151.5272 59.9977 32.0000 1.9806 1.9817 418.1077 418.3855 0.0418 -1.0000 -1.0000 3616813 1582756612.10 151.5272 59.9977 32.0000 1.9813 1.9824 418.0589 418.3380 0.0419 -1.0000 -1.0000 3616892 1582756612.20 151.5272 59.9977 32.0000 1.9821 1.9832 418.0169 418.2954 0.0418 -1.0000 -1.0000 3616954 1582756612.30 151.5272 59.9977 32.0000 1.9814 1.9825 418.0184 418.2969 0.0418 -1.0000 -1.0000 3617016 1582756612.40 151.5001 59.9977 32.0000 1.9806 1.9817 418.2110 418.4898 0.0418 -1.0000 -1.0000 3617094 1582756612.50 151.4990 59.9977 32.0000 1.9817 1.9828 418.0503 418.3291 0.0418 -1.0000 -1.0000 3617610 1582756612.60 151.4990 59.9977 32.0000 1.9828 1.9839 417.9682 418.2462 0.0417 -1.0000 -1.0000 3617673 1582756612.70 151.4990 59.9977 32.0000 1.9821 1.9832 418.0155 418.2926 0.0415 -1.0000 -1.0000 3617751 1582756612.80 151.4990 59.9977 32.0000 1.9807 1.9818 418.0590 418.3369 0.0418 -1.0000 -1.0000 3617813 1582756612.90 151.4990 59.9977 32.0000 1.9808 1.9819 417.9798 418.2568 0.0415 -1.0000 -1.0000 3617876 1582756613.00 151.4520 59.9977 32.0000 1.9814 1.9825 417.9682 418.2452 0.0416 -1.0000 -1.0000 3617938 1582756613.10 151.4520 59.9977 32.0000 1.9819 1.9830 417.9063 418.1832 0.0416 -1.0000 -1.0000 3618001 1582756613.20 151.4520 59.9977 32.0000 1.9815 1.9826 418.1618 418.4388 0.0416 -1.0000 -1.0000 3618063 1582756613.30 151.4520 59.9977 32.0000 1.9812 1.9823 418.1821 418.4593 0.0417 -1.0000 -1.0000 3618141 1582756613.40 151.4520 59.9977 32.0000 1.9811 1.9821 418.0728 418.3512 0.0418 -1.0000 -1.0000 3618204 1582756613.50 151.4520 59.9977 32.0000 1.9817 1.9828 417.8965 418.1758 0.0419 -1.0000 -1.0000 3618485 1582756613.60 151.4542 59.9977 32.0000 1.9811 1.9822 418.0078 418.2869 0.0419 -1.0000 -1.0000 3618548 1582756613.70 151.4542 59.9977 32.0000 1.9808 1.9819 418.0562 418.3352 0.0419 -1.0000 -1.0000 3618610 1582756613.80 151.4542 59.9977 32.0000 1.9808 1.9819 418.1900 418.4680 0.0417 -1.0000 -1.0000 3618688 1582756613.90 151.4542 59.9977 32.0000 1.9817 1.9828 418.1689 418.4484 0.0419 -1.0000 -1.0000 3618751 1582756614.00 151.4542 59.9977 32.0000 1.9817 1.9828 418.0037 418.2823 0.0418 -1.0000 -1.0000 3618829 1582756614.10 151.4542 59.9977 32.0000 1.9811 1.9822 418.1302 418.4092 0.0419 -1.0000 -1.0000 3618892 1582756614.20 151.4857 59.9977 32.0000 1.9809 1.9820 418.2344 418.5132 0.0418 -1.0000 -1.0000 3618954 1582756614.30 151.4857 59.9977 32.0000 1.9815 1.9826 418.0799 418.3582 0.0418 -1.0000 -1.0000 3619016 1582756614.40 151.4857 59.9977 32.0000 1.9828 1.9839 417.9506 418.2290 0.0418 -1.0000 -1.0000 3619094 1582756614.50 151.4857 59.9977 32.0000 1.9823 1.9834 417.9083 418.1862 0.0417 -1.0000 -1.0000 3619157 1582756614.60 151.4857 59.9977 32.0000 1.9809 1.9820 418.1005 418.3790 0.0418 -1.0000 -1.0000 3619219 1582756614.70 151.4758 59.9974 32.0000 1.9804 1.9815 418.1256 418.4041 0.0417 -1.0000 -1.0000 3619298 1582756614.80 151.4717 59.9973 32.0000 1.9821 1.9832 418.1110 418.3886 0.0416 -1.0000 -1.0000 3619360 1582756614.90 151.4717 59.9973 32.0000 1.9817 1.9828 417.9770 418.2550 0.0418 -1.0000 -1.0000 3619423 1582756615.00 151.4717 59.9973 32.0000 1.9818 1.9828 417.9552 418.2332 0.0417 -1.0000 -1.0000 3619813 1582756615.10 151.4717 59.9973 32.0000 1.9811 1.9822 418.1252 418.4039 0.0419 -1.0000 -1.0000 3619876 1582756615.20 151.4717 59.9973 32.0000 1.9811 1.9822 418.1839 418.4632 0.0419 -1.0000 -1.0000 3619938 1582756615.30 151.5733 59.9973 32.0000 1.9821 1.9832 418.0263 418.3050 0.0418 -1.0000 -1.0000 3620001 1582756615.40 151.5733 59.9973 32.0000 1.9819 1.9830 417.9611 418.2397 0.0418 -1.0000 -1.0000 3620063 1582756615.50 151.5733 59.9973 32.0000 1.9811 1.9822 418.1132 418.3920 0.0419 -1.0000 -1.0000 3620329 1582756615.60 151.5733 59.9973 32.0000 1.9812 1.9823 418.1694 418.4477 0.0418 -1.0000 -1.0000 3620391 1582756615.70 151.5733 59.9973 32.0000 1.9811 1.9822 418.0199 418.2991 0.0419 -1.0000 -1.0000 3620454 1582756615.80 151.5725 59.9973 32.0000 1.9815 1.9826 417.9165 418.1959 0.0419 -1.0000 -1.0000 3620516 1582756615.90 151.5308 59.9973 32.0000 1.9813 1.9824 418.0998 418.3784 0.0418 -1.0000 -1.0000 3620594 1582756616.00 151.5308 59.9973 32.0000 1.9809 1.9820 418.0999 418.3787 0.0418 -1.0000 -1.0000 3620657 1582756616.10 151.5308 59.9973 32.0000 1.9816 1.9826 418.0691 418.3470 0.0417 -1.0000 -1.0000 3620813 1582756616.20 151.5308 59.9973 32.0000 1.9813 1.9824 417.9436 418.2224 0.0419 -1.0000 -1.0000 3620876 1582756616.30 151.5308 59.9973 32.0000 1.9812 1.9823 418.0727 418.3514 0.0419 -1.0000 -1.0000 3620938 1582756616.40 151.4561 59.9973 32.0000 1.9807 1.9818 418.2328 418.5123 0.0418 -1.0000 -1.0000 3621016 1582756616.50 151.4537 59.9973 32.0000 1.9815 1.9826 418.1601 418.4398 0.0421 -1.0000 -1.0000 3621079 1582756616.60 151.4537 59.9973 32.0000 1.9820 1.9830 417.9597 418.2379 0.0418 -1.0000 -1.0000 3621313 1582756616.70 151.4537 59.9973 32.0000 1.9816 1.9827 417.8831 418.1624 0.0420 -1.0000 -1.0000 3621376 1582756616.80 151.4537 59.9973 32.0000 1.9808 1.9819 417.9638 418.2428 0.0418 -1.0000 -1.0000 3621438 1582756616.90 151.4537 59.9973 32.0000 1.9808 1.9819 418.1004 418.3790 0.0419 -1.0000 -1.0000 3621501 1582756617.00 151.4648 59.9973 32.0000 1.9813 1.9823 418.0930 418.3719 0.0418 -1.0000 -1.0000 3621579 1582756617.10 151.4648 59.9973 32.0000 1.9825 1.9836 418.0074 418.2855 0.0418 -1.0000 -1.0000 3622032 1582756617.20 151.4648 59.9973 32.0000 1.9815 1.9826 418.0182 418.2968 0.0418 -1.0000 -1.0000 3622094 1582756617.30 151.4648 59.9973 32.0000 1.9809 1.9820 418.2011 418.4802 0.0418 -1.0000 -1.0000 3622173 1582756617.40 151.4648 59.9973 32.0000 1.9812 1.9822 418.0118 418.2895 0.0417 -1.0000 -1.0000 3622235 1582756617.50 151.4648 59.9973 32.0000 1.9814 1.9825 417.9914 418.2691 0.0417 -1.0000 -1.0000 3622298 1582756617.60 151.4578 59.9973 32.0000 1.9813 1.9824 418.1403 418.4192 0.0419 -1.0000 -1.0000 3622532 1582756617.70 151.4556 59.9973 32.0000 1.9816 1.9827 418.1446 418.4240 0.0419 -1.0000 -1.0000 3622594 1582756617.80 151.4556 59.9973 32.0000 1.9816 1.9827 418.0183 418.2976 0.0420 -1.0000 -1.0000 3622688 1582756617.90 151.4556 59.9973 32.0000 1.9820 1.9831 418.0138 418.2957 0.0424 -1.0000 -1.0000 3622751 1582756618.00 151.4556 59.9973 32.0000 1.9821 1.9832 418.0196 418.3027 0.0424 -1.0000 -1.0000 3622813 1582756618.10 151.4556 59.9973 32.0000 1.9812 1.9823 418.2125 418.4939 0.0422 -1.0000 -1.0000 3622923 1582756618.20 151.4582 59.9973 32.0000 1.9816 1.9827 418.1759 418.4570 0.0422 -1.0000 -1.0000 3622985 1582756618.30 151.4582 59.9973 32.0000 1.9824 1.9835 417.9714 418.2527 0.0422 -1.0000 -1.0000 3623048 1582756618.40 151.4582 59.9973 32.0000 1.9821 1.9832 417.9319 418.2137 0.0423 -1.0000 -1.0000 3623126 1582756618.50 151.4582 59.9973 32.0000 1.9813 1.9824 418.0339 418.3140 0.0419 -1.0000 -1.0000 3623188 1582756618.60 151.4582 59.9973 32.0000 1.9818 1.9829 418.0274 418.3081 0.0422 -1.0000 -1.0000 3623251 1582756618.70 151.5168 59.9973 32.0000 1.9825 1.9836 417.9941 418.2752 0.0422 -1.0000 -1.0000 3623329 1582756618.80 151.5168 59.9973 32.0000 1.9819 1.9830 418.0002 418.2809 0.0421 -1.0000 -1.0000 3623392 1582756618.90 151.5168 59.9973 32.0000 1.9809 1.9820 418.0293 418.3092 0.0421 -1.0000 -1.0000 3623454 1582756619.00 151.5168 59.9973 32.0000 1.9810 1.9820 418.1455 418.4250 0.0420 -1.0000 -1.0000 3623516 1582756619.10 151.5168 59.9973 32.0000 1.9824 1.9835 417.9448 418.2250 0.0420 -1.0000 -1.0000 3623923 1582756619.20 151.5168 59.9973 32.0000 1.9830 1.9840 417.9629 418.2426 0.0420 -1.0000 -1.0000 3623985 1582756619.30 151.5474 59.9973 32.0000 1.9813 1.9824 418.0967 418.3761 0.0419 -1.0000 -1.0000 3624048 1582756619.40 151.5474 59.9973 32.0000 1.9806 1.9817 418.1371 418.4174 0.0419 -1.0000 -1.0000 3624126 1582756619.50 151.5474 59.9973 32.0000 1.9819 1.9830 417.9767 418.2551 0.0419 -1.0000 -1.0000 3624188 1582756619.60 151.5474 59.9973 32.0000 1.9818 1.9828 417.9831 418.2622 0.0419 -1.0000 -1.0000 3624313 1582756619.70 151.5474 59.9973 32.0000 1.9817 1.9828 417.9620 418.2402 0.0418 -1.0000 -1.0000 3624376 1582756619.80 151.5474 59.9973 32.0000 1.9814 1.9825 418.1848 418.4634 0.0417 -1.0000 -1.0000 3624454 1582756619.90 151.5647 59.9975 32.0000 1.9815 1.9826 418.0742 418.3516 0.0417 -1.0000 -1.0000 3624516 1582756620.00 151.5647 59.9975 32.0000 1.9821 1.9832 417.9999 418.2777 0.0417 -1.0000 -1.0000 3624579 1582756620.10 151.5647 59.9975 32.0000 1.9815 1.9826 417.9142 418.1928 0.0418 -1.0000 -1.0000 3624829 1582756620.20 151.5647 59.9975 32.0000 1.9812 1.9823 418.1168 418.3957 0.0419 -1.0000 -1.0000 3624892 1582756620.30 151.5647 59.9975 32.0000 1.9810 1.9821 418.1139 418.3938 0.0420 -1.0000 -1.0000 3624954 1582756620.40 151.5647 59.9975 32.0000 1.9817 1.9828 417.9766 418.2544 0.0417 -1.0000 -1.0000 3625032 1582756620.50 151.5015 59.9975 32.0000 1.9811 1.9822 417.9581 418.2364 0.0418 -1.0000 -1.0000 3625094 1582756620.60 151.4733 59.9975 32.0000 1.9799 1.9810 418.1732 418.4519 0.0418 -1.0000 -1.0000 3625157 1582756620.70 151.4733 59.9975 32.0000 1.9806 1.9817 418.2206 418.5000 0.0419 -1.0000 -1.0000 3625298 1582756620.80 151.4733 59.9975 32.0000 1.9809 1.9820 418.0008 418.2785 0.0417 -1.0000 -1.0000 3625360 1582756620.90 151.4733 59.9975 32.0000 1.9813 1.9824 418.0735 418.3521 0.0418 -1.0000 -1.0000 3625423 1582756621.00 151.4733 59.9975 32.0000 1.9806 1.9817 418.1924 418.4713 0.0418 -1.0000 -1.0000 3625485 1582756621.10 151.4681 59.9975 32.0000 1.9812 1.9823 418.1187 418.3966 0.0417 -1.0000 -1.0000 3625548 1582756621.20 151.4681 59.9975 32.0000 1.9807 1.9818 418.0239 418.3027 0.0418 -1.0000 -1.0000 3625938 1582756621.30 151.4681 59.9975 32.0000 1.9822 1.9833 417.9735 418.2525 0.0419 -1.0000 -1.0000 3626016 1582756621.40 151.4681 59.9975 32.0000 1.9814 1.9825 418.0766 418.3563 0.0420 -1.0000 -1.0000 3626079 1582756621.50 151.4681 59.9975 32.0000 1.9808 1.9819 418.2032 418.4837 0.0420 -1.0000 -1.0000 3626141 1582756621.60 151.4431 59.9975 32.0000 1.9806 1.9817 418.1477 418.4271 0.0419 -1.0000 -1.0000 3626204 1582756621.70 151.4368 59.9975 32.0000 1.9818 1.9828 418.0161 418.2959 0.0421 -1.0000 -1.0000 3626563 1582756621.80 151.4368 59.9975 32.0000 1.9819 1.9830 417.8403 418.1198 0.0420 -1.0000 -1.0000 3626626 1582756621.90 151.4368 59.9975 32.0000 1.9810 1.9821 418.0039 418.2834 0.0420 -1.0000 -1.0000 3626688 1582756622.00 151.4368 59.9975 32.0000 1.9810 1.9821 418.2242 418.5035 0.0419 -1.0000 -1.0000 3626751 1582756622.10 151.4346 59.9975 32.0000 1.9816 1.9827 418.0402 418.3199 0.0420 -1.0000 -1.0000 3626829 1582756622.20 151.4199 59.9975 32.0000 1.9815 1.9826 417.9550 418.2344 0.0419 -1.0000 -1.0000 3627063 1582756622.30 151.4199 59.9975 32.0000 1.9813 1.9824 418.1215 418.4013 0.0420 -1.0000 -1.0000 3627126 1582756622.40 151.4199 59.9975 32.0000 1.9808 1.9819 418.1050 418.3840 0.0418 -1.0000 -1.0000 3627204 1582756622.50 151.4199 59.9975 32.0000 1.9816 1.9826 418.0150 418.2925 0.0418 -1.0000 -1.0000 3627267 1582756622.60 151.4199 59.9975 32.0000 1.9822 1.9833 417.9680 418.2472 0.0418 -1.0000 -1.0000 3627329 1582756622.70 151.4199 59.9975 32.0000 1.9820 1.9831 418.0437 418.3216 0.0418 -1.0000 -1.0000 3627563 1582756622.80 151.4199 59.9975 32.0000 1.9809 1.9820 418.0681 418.3461 0.0417 -1.0000 -1.0000 3627657 1582756622.90 151.4199 59.9975 32.0000 1.9812 1.9823 418.2671 418.5453 0.0418 -1.0000 -1.0000 3627719 1582756623.00 151.4360 59.9975 32.0000 1.9814 1.9825 417.9940 418.2727 0.0418 -1.0000 -1.0000 3627798 1582756623.10 151.4368 59.9975 32.0000 1.9820 1.9831 417.9972 418.2763 0.0419 -1.0000 -1.0000 3627860 1582756623.20 151.4764 59.9975 32.0000 1.9811 1.9822 418.1226 418.4017 0.0419 -1.0000 -1.0000 3628298 1582756623.30 151.5801 59.9975 32.0000 1.9816 1.9827 418.0829 418.3631 0.0421 -1.0000 -1.0000 3628376 1582756623.40 151.5801 59.9975 32.0000 1.9823 1.9834 418.0343 418.3143 0.0420 -1.0000 -1.0000 3628438 1582756623.50 151.5801 59.9975 32.0000 1.9820 1.9831 418.1244 418.4037 0.0419 -1.0000 -1.0000 3628516 1582756623.60 151.5801 59.9975 32.0000 1.9813 1.9824 418.2675 418.5464 0.0418 -1.0000 -1.0000 3628579 1582756623.70 151.5801 59.9975 32.0000 1.9813 1.9824 418.1501 418.4290 0.0419 -1.0000 -1.0000 3628641 1582756623.80 151.6025 59.9975 32.0000 1.9822 1.9832 418.0514 418.3310 0.0420 -1.0000 -1.0000 3628704 1582756623.90 151.6111 59.9975 32.0000 1.9819 1.9830 418.0008 418.2804 0.0419 -1.0000 -1.0000 3628767 1582756624.00 151.6111 59.9975 32.0000 1.9818 1.9829 418.1548 418.4334 0.0417 -1.0000 -1.0000 3628829 1582756624.10 151.6111 59.9975 32.0000 1.9808 1.9819 418.1681 418.4458 0.0417 -1.0000 -1.0000 3628907 1582756624.20 151.6111 59.9975 32.0000 1.9817 1.9828 418.1317 418.4089 0.0416 -1.0000 -1.0000 3628969 1582756624.30 151.6111 59.9975 32.0000 1.9821 1.9832 418.0523 418.3304 0.0418 -1.0000 -1.0000 3629032 1582756624.40 151.6111 59.9975 32.0000 1.9815 1.9826 418.1450 418.4237 0.0417 -1.0000 -1.0000 3629110 1582756624.50 151.6111 59.9975 32.0000 1.9814 1.9825 418.2426 418.5216 0.0419 -1.0000 -1.0000 3629173 1582756624.60 151.6025 59.9975 32.0000 1.9819 1.9830 418.0013 418.2804 0.0419 -1.0000 -1.0000 3629235 1582756624.70 151.5851 59.9975 32.0000 1.9822 1.9833 418.0246 418.3031 0.0419 -1.0000 -1.0000 3629298 1582756624.80 151.5851 59.9975 32.0000 1.9809 1.9820 418.1648 418.4440 0.0419 -1.0000 -1.0000 3629423 1582756624.90 151.5851 59.9975 32.0000 1.9808 1.9819 418.2635 418.5425 0.0419 -1.0000 -1.0000 3629485 1582756625.00 151.5936 59.9981 32.0000 1.9817 1.9828 418.2025 418.4819 0.0419 -1.0000 -1.0000 3629563 1582756625.10 151.5963 59.9983 32.0000 1.9811 1.9822 418.0417 418.3213 0.0420 -1.0000 -1.0000 3629626 1582756625.20 151.5963 59.9983 32.0000 1.9816 1.9827 418.0759 418.3543 0.0417 -1.0000 -1.0000 3629688 1582756625.30 151.5963 59.9983 32.0000 1.9811 1.9822 418.2352 418.5140 0.0418 -1.0000 -1.0000 3630454 1582756625.40 151.5963 59.9983 32.0000 1.9814 1.9825 418.2286 418.5066 0.0417 -1.0000 -1.0000 3630516 1582756625.50 151.5963 59.9983 32.0000 1.9818 1.9828 418.0869 418.3650 0.0418 -1.0000 -1.0000 3630594 1582756625.60 151.5885 59.9983 32.0000 1.9817 1.9828 418.0439 418.3225 0.0418 -1.0000 -1.0000 3630657 1582756625.70 151.5631 59.9983 32.0000 1.9813 1.9824 418.1336 418.4124 0.0419 -1.0000 -1.0000 3630719 1582756625.80 151.5631 59.9983 32.0000 1.9811 1.9822 418.2558 418.5355 0.0420 -1.0000 -1.0000 3630798 1582756625.90 151.5631 59.9983 32.0000 1.9812 1.9823 418.1244 418.4030 0.0418 -1.0000 -1.0000 3630860 1582756626.00 151.5631 59.9983 32.0000 1.9818 1.9829 417.9728 418.2508 0.0417 -1.0000 -1.0000 3630985 1582756626.10 151.5631 59.9983 32.0000 1.9819 1.9830 418.0195 418.2979 0.0419 -1.0000 -1.0000 3631048 1582756626.20 151.5116 59.9983 32.0000 1.9817 1.9828 418.1763 418.4547 0.0417 -1.0000 -1.0000 3631110 1582756626.30 151.5116 59.9983 32.0000 1.9813 1.9824 418.1942 418.4719 0.0417 -1.0000 -1.0000 3631188 1582756626.40 151.5116 59.9983 32.0000 1.9820 1.9831 418.1029 418.3816 0.0419 -1.0000 -1.0000 3631251 1582756626.50 151.5116 59.9983 32.0000 1.9823 1.9834 417.9311 418.2106 0.0420 -1.0000 -1.0000 3631313 1582756626.60 151.5116 59.9983 32.0000 1.9820 1.9831 418.0763 418.3556 0.0418 -1.0000 -1.0000 3631376 1582756626.70 151.5116 59.9983 32.0000 1.9820 1.9831 418.1662 418.4439 0.0417 -1.0000 -1.0000 3631454 1582756626.80 151.5258 59.9983 32.0000 1.9829 1.9840 418.0786 418.3572 0.0418 -1.0000 -1.0000 3631532 1582756626.90 151.5258 59.9983 32.0000 1.9825 1.9836 417.9658 418.2450 0.0420 -1.0000 -1.0000 3631594 1582756627.00 151.5258 59.9983 32.0000 1.9821 1.9832 418.1316 418.4110 0.0419 -1.0000 -1.0000 3631673 1582756627.10 151.5258 59.9983 32.0000 1.9810 1.9821 418.1409 418.4203 0.0419 -1.0000 -1.0000 3631735 1582756627.20 151.5258 59.9983 32.0000 1.9819 1.9830 418.1277 418.4091 0.0424 -1.0000 -1.0000 3631798 1582756627.30 151.5950 59.9983 32.0000 1.9830 1.9841 417.9782 418.2606 0.0423 -1.0000 -1.0000 3632673 1582756627.40 151.5950 59.9983 32.0000 1.9831 1.9842 418.0839 418.3647 0.0420 -1.0000 -1.0000 3632735 1582756627.50 151.5950 59.9983 32.0000 1.9821 1.9832 418.2167 418.4969 0.0421 -1.0000 -1.0000 3632813 1582756627.60 151.5950 59.9983 32.0000 1.9818 1.9829 418.1360 418.4165 0.0421 -1.0000 -1.0000 3632876 1582756627.70 151.5950 59.9983 32.0000 1.9828 1.9839 418.1097 418.3904 0.0420 -1.0000 -1.0000 3632938 1582756627.80 151.5963 59.9983 32.0000 1.9828 1.9839 418.0439 418.3244 0.0422 -1.0000 -1.0000 3633001 1582756627.90 151.5973 59.9983 32.0000 1.9820 1.9831 418.1567 418.4380 0.0422 -1.0000 -1.0000 3633063 1582756628.00 151.5973 59.9983 32.0000 1.9821 1.9832 418.2439 418.5244 0.0421 -1.0000 -1.0000 3633126 1582756628.10 151.5973 59.9983 32.0000 1.9825 1.9836 418.1645 418.4448 0.0421 -1.0000 -1.0000 3633251 1582756628.20 151.5973 59.9983 32.0000 1.9816 1.9827 418.0559 418.3353 0.0418 -1.0000 -1.0000 3633344 1582756628.30 151.5973 59.9983 32.0000 1.9812 1.9823 418.2278 418.5065 0.0418 -1.0000 -1.0000 3633438 1582756628.40 151.6092 59.9983 32.0000 1.9816 1.9827 418.2842 418.5646 0.0421 -1.0000 -1.0000 3633516 1582756628.50 151.6092 59.9983 32.0000 1.9821 1.9832 418.1531 418.4337 0.0421 -1.0000 -1.0000 3633579 1582756628.60 151.6092 59.9983 32.0000 1.9815 1.9826 418.0274 418.3068 0.0419 -1.0000 -1.0000 3633642 1582756628.70 151.6092 59.9983 32.0000 1.9820 1.9831 417.9521 418.2314 0.0419 -1.0000 -1.0000 3633704 1582756628.80 151.6092 59.9983 32.0000 1.9812 1.9822 418.1417 418.4213 0.0420 -1.0000 -1.0000 3633813 1582756628.90 151.6092 59.9983 32.0000 1.9817 1.9828 418.2960 418.5754 0.0419 -1.0000 -1.0000 3633876 1582756629.00 151.5837 59.9983 32.0000 1.9815 1.9826 418.1471 418.4271 0.0420 -1.0000 -1.0000 3633938 1582756629.10 151.5837 59.9983 32.0000 1.9822 1.9833 417.9983 418.2786 0.0421 -1.0000 -1.0000 3634001 1582756629.20 151.5837 59.9983 32.0000 1.9817 1.9828 418.1076 418.3876 0.0420 -1.0000 -1.0000 3634063 1582756629.30 151.5837 59.9983 32.0000 1.9810 1.9820 418.2589 418.5384 0.0420 -1.0000 -1.0000 3634141 1582756629.40 151.5837 59.9983 32.0000 1.9819 1.9830 418.1345 418.4147 0.0421 -1.0000 -1.0000 3634204 1582756629.50 151.5837 59.9983 32.0000 1.9820 1.9831 418.0331 418.3134 0.0420 -1.0000 -1.0000 3634266 1582756629.60 151.5415 59.9981 32.0000 1.9820 1.9831 418.0349 418.3149 0.0420 -1.0000 -1.0000 3634329 1582756629.70 151.5415 59.9981 32.0000 1.9819 1.9830 418.1707 418.4491 0.0419 -1.0000 -1.0000 3634391 1582756629.80 151.5415 59.9981 32.0000 1.9835 1.9846 418.1755 418.4560 0.0420 -1.0000 -1.0000 3634532 1582756629.90 151.5415 59.9981 32.0000 1.9821 1.9832 418.0031 418.2822 0.0419 -1.0000 -1.0000 3634907 1582756630.00 151.5415 59.9981 32.0000 1.9819 1.9830 418.1077 418.3870 0.0419 -1.0000 -1.0000 3634969 1582756630.10 151.5360 59.9981 32.0000 1.9815 1.9826 418.1639 418.4436 0.0420 -1.0000 -1.0000 3635048 1582756630.20 151.4914 59.9981 32.0000 1.9816 1.9827 418.0925 418.3723 0.0420 -1.0000 -1.0000 3635110 1582756630.30 151.4914 59.9981 32.0000 1.9822 1.9833 418.0070 418.2868 0.0420 -1.0000 -1.0000 3635173 1582756630.40 151.4914 59.9981 32.0000 1.9824 1.9835 418.0304 418.3100 0.0420 -1.0000 -1.0000 3635251 1582756630.50 151.4914 59.9981 32.0000 1.9811 1.9822 418.0281 418.3092 0.0421 -1.0000 -1.0000 3635313 1582756630.60 151.4914 59.9981 32.0000 1.9812 1.9823 418.2163 418.4972 0.0421 -1.0000 -1.0000 3635376 1582756630.70 151.4890 59.9981 32.0000 1.9814 1.9825 418.1504 418.4305 0.0420 -1.0000 -1.0000 3635438 1582756630.80 151.4888 59.9981 32.0000 1.9820 1.9831 418.0374 418.3172 0.0420 -1.0000 -1.0000 3635501 1582756630.90 151.4888 59.9981 32.0000 1.9816 1.9827 418.0282 418.3078 0.0419 -1.0000 -1.0000 3635579 1582756631.00 151.4888 59.9981 32.0000 1.9807 1.9818 418.1741 418.4539 0.0420 -1.0000 -1.0000 3635813 1582756631.10 151.4888 59.9981 32.0000 1.9815 1.9826 418.1713 418.4498 0.0419 -1.0000 -1.0000 3635876 1582756631.20 151.4888 59.9981 32.0000 1.9817 1.9828 418.0661 418.3466 0.0421 -1.0000 -1.0000 3635938 1582756631.30 151.4888 59.9981 32.0000 1.9815 1.9826 418.0673 418.3477 0.0421 -1.0000 -1.0000 3636001 1582756631.40 151.4972 59.9981 32.0000 1.9813 1.9824 418.3521 418.6319 0.0420 -1.0000 -1.0000 3636063 1582756631.50 151.5175 59.9981 32.0000 1.9819 1.9830 418.1611 418.4411 0.0420 -1.0000 -1.0000 3636563 1582756631.60 151.5175 59.9981 32.0000 1.9819 1.9830 418.0046 418.2842 0.0420 -1.0000 -1.0000 3636626 1582756631.70 151.5175 59.9981 32.0000 1.9820 1.9831 418.0587 418.3394 0.0421 -1.0000 -1.0000 3636688 1582756631.80 151.4994 59.9981 32.0000 1.9820 1.9831 418.1232 418.4026 0.0420 -1.0000 -1.0000 3636751 1582756631.90 151.4892 59.9981 32.0000 1.9811 1.9822 418.2869 418.5665 0.0419 -1.0000 -1.0000 3636829 1582756632.00 151.4892 59.9981 32.0000 1.9812 1.9823 418.2248 418.5053 0.0421 -1.0000 -1.0000 3637063 1582756632.10 151.4892 59.9981 32.0000 1.9821 1.9832 418.1264 418.4070 0.0421 -1.0000 -1.0000 3637141 1582756632.20 151.4892 59.9981 32.0000 1.9814 1.9825 418.0892 418.3688 0.0419 -1.0000 -1.0000 3637204 1582756632.30 151.4892 59.9981 32.0000 1.9814 1.9825 418.1507 418.4308 0.0420 -1.0000 -1.0000 3637266 1582756632.40 151.4892 59.9981 32.0000 1.9814 1.9825 418.1633 418.4433 0.0421 -1.0000 -1.0000 3637344 1582756632.50 151.5839 59.9981 32.0000 1.9817 1.9828 418.1632 418.4438 0.0421 -1.0000 -1.0000 3637438 1582756632.60 151.5839 59.9981 32.0000 1.9822 1.9833 417.9714 418.2513 0.0420 -1.0000 -1.0000 3637501 1582756632.70 151.5839 59.9981 32.0000 1.9816 1.9827 418.0276 418.3069 0.0419 -1.0000 -1.0000 3637563 1582756632.80 151.5839 59.9981 32.0000 1.9805 1.9816 418.1587 418.4377 0.0420 -1.0000 -1.0000 3637626 1582756632.90 151.5839 59.9981 32.0000 1.9818 1.9829 418.1373 418.4174 0.0421 -1.0000 -1.0000 3637688 1582756633.00 151.5839 59.9981 32.0000 1.9813 1.9824 418.0367 418.3156 0.0419 -1.0000 -1.0000 3637938 1582756633.10 151.5957 59.9981 32.0000 1.9811 1.9822 418.0149 418.2942 0.0420 -1.0000 -1.0000 3638001 1582756633.20 151.5957 59.9981 32.0000 1.9811 1.9822 418.0205 418.3011 0.0422 -1.0000 -1.0000 3638063 1582756633.30 151.5957 59.9981 32.0000 1.9811 1.9822 418.2095 418.4904 0.0421 -1.0000 -1.0000 3638126 1582756633.40 151.5957 59.9981 32.0000 1.9815 1.9826 418.1749 418.4547 0.0420 -1.0000 -1.0000 3638188 1582756633.50 151.5957 59.9981 32.0000 1.9826 1.9837 418.0750 418.3550 0.0420 -1.0000 -1.0000 3638266 1582756633.60 151.5861 59.9981 32.0000 1.9831 1.9842 418.0221 418.3018 0.0420 -1.0000 -1.0000 3638329 1582756633.70 151.5852 59.9981 32.0000 1.9821 1.9832 418.2084 418.4883 0.0420 -1.0000 -1.0000 3638391 1582756633.80 151.5852 59.9981 32.0000 1.9820 1.9831 418.1472 418.4264 0.0420 -1.0000 -1.0000 3638469 1582756633.90 151.5852 59.9981 32.0000 1.9824 1.9835 418.0253 418.3054 0.0420 -1.0000 -1.0000 3638532 1582756634.00 151.5852 59.9981 32.0000 1.9820 1.9831 418.1278 418.4083 0.0421 -1.0000 -1.0000 3638594 1582756634.10 151.5852 59.9981 32.0000 1.9817 1.9827 418.2519 418.5317 0.0420 -1.0000 -1.0000 3638829 1582756634.20 151.5031 59.9981 32.0000 1.9820 1.9831 418.1349 418.4148 0.0420 -1.0000 -1.0000 3638892 1582756634.30 151.5031 59.9981 32.0000 1.9813 1.9824 418.0052 418.2849 0.0419 -1.0000 -1.0000 3638954 1582756634.40 151.5031 59.9981 32.0000 1.9818 1.9829 418.0166 418.2975 0.0422 -1.0000 -1.0000 3639016 1582756634.50 151.5031 59.9981 32.0000 1.9812 1.9823 418.2303 418.5121 0.0423 -1.0000 -1.0000 3639126 1582756634.60 151.5031 59.9981 32.0000 1.9818 1.9829 418.2649 418.5466 0.0423 -1.0000 -1.0000 3639438 1582756634.70 151.5031 59.9981 32.0000 1.9816 1.9827 418.0894 418.3716 0.0423 -1.0000 -1.0000 3639516 1582756634.80 151.4714 59.9975 32.0000 1.9821 1.9832 418.0201 418.3014 0.0422 -1.0000 -1.0000 3639579 1582756634.90 151.4714 59.9975 32.0000 1.9808 1.9819 418.2662 418.5476 0.0422 -1.0000 -1.0000 3639642 1582756635.00 151.4714 59.9975 32.0000 1.9817 1.9827 418.1890 418.4690 0.0419 -1.0000 -1.0000 3639719 1582756635.10 151.4714 59.9975 32.0000 1.9813 1.9824 418.1043 418.3847 0.0420 -1.0000 -1.0000 3639829 1582756635.20 151.4714 59.9975 32.0000 1.9819 1.9830 418.0315 418.3110 0.0419 -1.0000 -1.0000 3639891 1582756635.30 151.4714 59.9975 32.0000 1.9815 1.9826 418.0754 418.3551 0.0420 -1.0000 -1.0000 3639969 1582756635.40 151.4660 59.9975 32.0000 1.9815 1.9826 418.1562 418.4354 0.0419 -1.0000 -1.0000 3640032 1582756635.50 151.4660 59.9975 32.0000 1.9811 1.9822 418.3002 418.5791 0.0419 -1.0000 -1.0000 3640110 1582756635.60 151.4660 59.9975 32.0000 1.9819 1.9830 418.1195 418.3993 0.0421 -1.0000 -1.0000 3640532 1582756635.70 151.4660 59.9975 32.0000 1.9818 1.9829 417.9446 418.2228 0.0418 -1.0000 -1.0000 3640594 1582756635.80 151.4660 59.9975 32.0000 1.9823 1.9834 418.0229 418.3023 0.0419 -1.0000 -1.0000 3640657 1582756635.90 151.4941 59.9975 32.0000 1.9817 1.9828 418.1604 418.4397 0.0419 -1.0000 -1.0000 3640735 1582756636.00 151.4941 59.9975 32.0000 1.9819 1.9829 418.0972 418.3764 0.0419 -1.0000 -1.0000 3640798 1582756636.10 151.4941 59.9975 32.0000 1.9819 1.9830 417.9029 418.1830 0.0421 -1.0000 -1.0000 3641188 1582756636.20 151.4941 59.9975 32.0000 1.9814 1.9825 418.0222 418.3025 0.0420 -1.0000 -1.0000 3641251 1582756636.30 151.4941 59.9975 32.0000 1.9809 1.9820 418.1050 418.3851 0.0419 -1.0000 -1.0000 3641313 1582756636.40 151.4952 59.9975 32.0000 1.9813 1.9824 417.9889 418.2694 0.0421 -1.0000 -1.0000 3641392 1582756636.50 151.5134 59.9975 32.0000 1.9813 1.9824 417.9543 418.2344 0.0420 -1.0000 -1.0000 3641454 1582756636.60 151.5134 59.9975 32.0000 1.9819 1.9830 418.0200 418.3002 0.0421 -1.0000 -1.0000 3641719 1582756636.70 151.5134 59.9975 32.0000 1.9807 1.9818 418.1161 418.3967 0.0421 -1.0000 -1.0000 3641798 1582756636.80 151.5134 59.9975 32.0000 1.9802 1.9813 418.0520 418.3318 0.0420 -1.0000 -1.0000 3641860 1582756636.90 151.5134 59.9975 32.0000 1.9812 1.9823 417.9851 418.2650 0.0420 -1.0000 -1.0000 3641923 1582756637.00 151.5134 59.9975 32.0000 1.9817 1.9828 417.9687 418.2489 0.0421 -1.0000 -1.0000 3641985 1582756637.10 151.5134 59.9975 32.0000 1.9809 1.9820 418.1824 418.4619 0.0419 -1.0000 -1.0000 3642173 1582756637.20 151.4438 59.9975 32.0000 1.9808 1.9819 418.1159 418.3956 0.0420 -1.0000 -1.0000 3642235 1582756637.30 151.4438 59.9975 32.0000 1.9808 1.9818 417.9391 418.2184 0.0419 -1.0000 -1.0000 3642298 1582756637.40 151.4438 59.9975 32.0000 1.9811 1.9822 417.9518 418.2314 0.0420 -1.0000 -1.0000 3642391 1582756637.50 151.4438 59.9975 32.0000 1.9802 1.9813 418.0279 418.3075 0.0419 -1.0000 -1.0000 3642454 1582756637.60 151.4438 59.9975 32.0000 1.9809 1.9820 418.0695 418.3487 0.0419 -1.0000 -1.0000 3642532 1582756637.70 151.4438 59.9975 32.0000 1.9804 1.9815 418.0685 418.3481 0.0420 -1.0000 -1.0000 3642594 1582756637.80 151.4608 59.9975 32.0000 1.9813 1.9824 417.9682 418.2494 0.0422 -1.0000 -1.0000 3642657 1582756637.90 151.4608 59.9975 32.0000 1.9799 1.9809 418.0267 418.3071 0.0421 -1.0000 -1.0000 3642719 1582756638.00 151.4608 59.9975 32.0000 1.9805 1.9816 418.1611 418.4413 0.0420 -1.0000 -1.0000 3642782 1582756638.10 151.4608 59.9975 32.0000 1.9813 1.9824 418.0568 418.3369 0.0421 -1.0000 -1.0000 3642860 1582756638.20 151.4608 59.9975 32.0000 1.9824 1.9835 418.0232 418.3040 0.0421 -1.0000 -1.0000 3643626 1582756638.30 151.4608 59.9975 32.0000 1.9816 1.9827 418.0088 418.2885 0.0419 -1.0000 -1.0000 3643688 1582756638.40 151.5234 59.9975 32.0000 1.9812 1.9823 418.0808 418.3607 0.0421 -1.0000 -1.0000 3643751 1582756638.50 151.5234 59.9975 32.0000 1.9820 1.9831 418.0267 418.3063 0.0419 -1.0000 -1.0000 3643813 1582756638.60 151.5234 59.9975 32.0000 1.9821 1.9831 418.0317 418.3109 0.0419 -1.0000 -1.0000 3643923 1582756638.70 151.5234 59.9975 32.0000 1.9822 1.9833 418.1788 418.4586 0.0420 -1.0000 -1.0000 3644001 1582756638.80 151.5234 59.9975 32.0000 1.9811 1.9822 418.1974 418.4781 0.0421 -1.0000 -1.0000 3644063 1582756638.90 151.5234 59.9975 32.0000 1.9819 1.9830 418.0886 418.3689 0.0422 -1.0000 -1.0000 3644126 1582756639.00 151.5079 59.9975 32.0000 1.9816 1.9827 417.9726 418.2549 0.0423 -1.0000 -1.0000 3644204 1582756639.10 151.5079 59.9975 32.0000 1.9810 1.9821 418.0956 418.3759 0.0420 -1.0000 -1.0000 3644266 1582756639.20 151.5079 59.9975 32.0000 1.9809 1.9820 418.1798 418.4608 0.0422 -1.0000 -1.0000 3644329 1582756639.30 151.5079 59.9975 32.0000 1.9813 1.9824 418.1182 418.3992 0.0421 -1.0000 -1.0000 3644391 1582756639.40 151.5079 59.9975 32.0000 1.9815 1.9826 417.9858 418.2660 0.0421 -1.0000 -1.0000 3644454 1582756639.50 151.5079 59.9975 32.0000 1.9812 1.9823 418.1223 418.4025 0.0420 -1.0000 -1.0000 3644532 1582756639.60 151.5538 59.9966 32.0000 1.9815 1.9826 418.2242 418.5045 0.0421 -1.0000 -1.0000 3644594 1582756639.70 151.5538 59.9966 32.0000 1.9820 1.9831 418.1312 418.4115 0.0421 -1.0000 -1.0000 3644688 1582756639.80 151.5538 59.9966 32.0000 1.9816 1.9827 417.9964 418.2756 0.0419 -1.0000 -1.0000 3644766 1582756639.90 151.5538 59.9966 32.0000 1.9818 1.9829 418.0684 418.3482 0.0420 -1.0000 -1.0000 3644829 1582756640.00 151.5538 59.9966 32.0000 1.9808 1.9819 418.1576 418.4371 0.0419 -1.0000 -1.0000 3644892 1582756640.10 151.5538 59.9966 32.0000 1.9813 1.9824 418.2152 418.4942 0.0418 -1.0000 -1.0000 3644969 1582756640.20 151.5538 59.9966 32.0000 1.9813 1.9824 418.1836 418.4621 0.0418 -1.0000 -1.0000 3645345 1582756640.30 151.5538 59.9966 32.0000 1.9821 1.9832 418.0174 418.2962 0.0419 -1.0000 -1.0000 3645407 1582756640.40 151.5538 59.9966 32.0000 1.9813 1.9824 417.8707 418.1497 0.0419 -1.0000 -1.0000 3645485 1582756640.50 151.5538 59.9966 32.0000 1.9815 1.9826 418.0904 418.3709 0.0421 -1.0000 -1.0000 3645548 1582756640.60 151.5538 59.9966 32.0000 1.9804 1.9815 418.0834 418.3640 0.0420 -1.0000 -1.0000 3645610 1582756640.70 151.5538 59.9966 32.0000 1.9825 1.9836 417.9899 418.2695 0.0420 -1.0000 -1.0000 3645688 1582756640.80 151.4762 59.9966 32.0000 1.9822 1.9833 417.9183 418.1972 0.0419 -1.0000 -1.0000 3645751 1582756640.90 151.4762 59.9966 32.0000 1.9809 1.9820 418.1252 418.4056 0.0420 -1.0000 -1.0000 3645813 1582756641.00 151.4762 59.9966 32.0000 1.9802 1.9813 418.1611 418.4410 0.0420 -1.0000 -1.0000 3645891 1582756641.10 151.4762 59.9966 32.0000 1.9813 1.9824 418.0552 418.3336 0.0418 -1.0000 -1.0000 3645954 1582756641.20 151.4762 59.9966 32.0000 1.9816 1.9827 418.0232 418.3022 0.0419 -1.0000 -1.0000 3646016 1582756641.30 151.4686 59.9966 32.0000 1.9824 1.9835 417.9748 418.2540 0.0419 -1.0000 -1.0000 3646094 1582756641.40 151.4663 59.9966 32.0000 1.9816 1.9827 418.1197 418.3988 0.0419 -1.0000 -1.0000 3646173 1582756641.50 151.4663 59.9966 32.0000 1.9811 1.9822 418.1714 418.4511 0.0419 -1.0000 -1.0000 3646235 1582756641.60 151.4663 59.9966 32.0000 1.9819 1.9830 417.9606 418.2386 0.0418 -1.0000 -1.0000 3646298 1582756641.70 151.4663 59.9966 32.0000 1.9815 1.9826 417.9434 418.2226 0.0420 -1.0000 -1.0000 3646360 1582756641.80 151.4663 59.9966 32.0000 1.9814 1.9825 418.1516 418.4310 0.0419 -1.0000 -1.0000 3646548 1582756641.90 151.5162 59.9966 32.0000 1.9813 1.9824 418.0549 418.3343 0.0419 -1.0000 -1.0000 3646610 1582756642.00 151.5281 59.9966 32.0000 1.9814 1.9825 417.9414 418.2198 0.0418 -1.0000 -1.0000 3646673 1582756642.10 151.5281 59.9966 32.0000 1.9818 1.9829 418.0564 418.3358 0.0420 -1.0000 -1.0000 3646751 1582756642.20 151.5281 59.9966 32.0000 1.9813 1.9824 418.1894 418.4702 0.0421 -1.0000 -1.0000 3646813 1582756642.30 151.5281 59.9966 32.0000 1.9818 1.9828 418.1535 418.4322 0.0419 -1.0000 -1.0000 3647094 1582756642.40 151.5281 59.9966 32.0000 1.9821 1.9832 418.1028 418.3822 0.0419 -1.0000 -1.0000 3647173 1582756642.50 151.4898 59.9966 32.0000 1.9817 1.9828 417.9658 418.2456 0.0420 -1.0000 -1.0000 3647235 1582756642.60 151.4898 59.9966 32.0000 1.9810 1.9821 418.0576 418.3372 0.0420 -1.0000 -1.0000 3647298 1582756642.70 151.4898 59.9966 32.0000 1.9804 1.9815 418.1203 418.3993 0.0418 -1.0000 -1.0000 3647376 1582756642.80 151.4898 59.9966 32.0000 1.9806 1.9817 418.1869 418.4659 0.0419 -1.0000 -1.0000 3647798 1582756642.90 151.4898 59.9966 32.0000 1.9815 1.9826 418.0607 418.3398 0.0419 -1.0000 -1.0000 3647860 1582756643.00 151.4898 59.9966 32.0000 1.9806 1.9816 418.0732 418.3530 0.0419 -1.0000 -1.0000 3647938 1582756643.10 151.5357 59.9966 32.0000 1.9805 1.9815 418.1622 418.4422 0.0421 -1.0000 -1.0000 3648001 1582756643.20 151.5416 59.9966 32.0000 1.9812 1.9823 418.1470 418.4262 0.0420 -1.0000 -1.0000 3648063 1582756643.30 151.5416 59.9966 32.0000 1.9819 1.9830 418.0857 418.3672 0.0422 -1.0000 -1.0000 3648141 1582756643.40 151.5416 59.9966 32.0000 1.9810 1.9821 418.0332 418.3130 0.0419 -1.0000 -1.0000 3648204 1582756643.50 151.5416 59.9966 32.0000 1.9810 1.9821 418.0220 418.3012 0.0419 -1.0000 -1.0000 3648266 1582756643.60 151.5434 59.9966 32.0000 1.9806 1.9817 418.1038 418.3833 0.0420 -1.0000 -1.0000 3648329 1582756643.70 151.5904 59.9966 32.0000 1.9814 1.9825 418.0222 418.3020 0.0420 -1.0000 -1.0000 3648391 1582756643.80 151.5904 59.9966 32.0000 1.9818 1.9829 418.0444 418.3240 0.0419 -1.0000 -1.0000 3649313 1582756643.90 151.5904 59.9966 32.0000 1.9811 1.9822 418.1342 418.4136 0.0419 -1.0000 -1.0000 3649376 1582756644.00 151.5904 59.9966 32.0000 1.9809 1.9820 418.1333 418.4132 0.0420 -1.0000 -1.0000 3649438 1582756644.10 151.5904 59.9966 32.0000 1.9814 1.9825 418.0115 418.2911 0.0421 -1.0000 -1.0000 3649516 1582756644.20 151.5469 59.9966 32.0000 1.9814 1.9825 417.9441 418.2236 0.0419 -1.0000 -1.0000 3649579 1582756644.30 151.5462 59.9966 32.0000 1.9806 1.9817 418.2131 418.4917 0.0418 -1.0000 -1.0000 3649641 1582756644.40 151.5462 59.9966 32.0000 1.9801 1.9811 418.1380 418.4170 0.0419 -1.0000 -1.0000 3649719 1582756644.50 151.5462 59.9966 32.0000 1.9829 1.9840 418.0079 418.2876 0.0421 -1.0000 -1.0000 3649782 1582756644.60 151.5462 59.9966 32.0000 1.9822 1.9833 417.9353 418.2140 0.0418 -1.0000 -1.0000 3649844 1582756644.70 151.5462 59.9966 32.0000 1.9813 1.9824 418.0950 418.3734 0.0418 -1.0000 -1.0000 3649907 1582756644.80 151.5202 59.9970 32.0000 1.9813 1.9824 418.1160 418.3949 0.0419 -1.0000 -1.0000 3649969 1582756644.90 151.4798 59.9975 32.0000 1.9809 1.9820 417.9881 418.2664 0.0417 -1.0000 -1.0000 3650032 1582756645.00 151.4798 59.9975 32.0000 1.9822 1.9833 417.9485 418.2264 0.0418 -1.0000 -1.0000 3650110 1582756645.10 151.4798 59.9975 32.0000 1.9813 1.9824 417.9810 418.2597 0.0418 -1.0000 -1.0000 3650173 1582756645.20 151.4798 59.9975 32.0000 1.9805 1.9815 418.1228 418.4015 0.0418 -1.0000 -1.0000 3650235 1582756645.30 151.4798 59.9975 32.0000 1.9814 1.9825 417.9883 418.2680 0.0420 -1.0000 -1.0000 3650313 1582756645.40 151.4976 59.9975 32.0000 1.9823 1.9834 417.9433 418.2210 0.0417 -1.0000 -1.0000 3650376 1582756645.50 151.4976 59.9975 32.0000 1.9814 1.9825 418.0303 418.3083 0.0417 -1.0000 -1.0000 3650438 1582756645.60 151.4976 59.9975 32.0000 1.9808 1.9818 418.1476 418.4257 0.0416 -1.0000 -1.0000 3650501 1582756645.70 151.4976 59.9975 32.0000 1.9813 1.9824 418.1044 418.3829 0.0418 -1.0000 -1.0000 3650563 1582756645.80 151.4976 59.9975 32.0000 1.9824 1.9835 417.9956 418.2733 0.0417 -1.0000 -1.0000 3650641 1582756645.90 151.4976 59.9975 32.0000 1.9824 1.9835 418.0249 418.3031 0.0418 -1.0000 -1.0000 3651188 1582756646.00 151.4976 59.9975 32.0000 1.9817 1.9827 418.0511 418.3280 0.0416 -1.0000 -1.0000 3651251 1582756646.10 151.4976 59.9975 32.0000 1.9810 1.9821 418.1861 418.4646 0.0418 -1.0000 -1.0000 3651329 1582756646.20 151.4976 59.9975 32.0000 1.9811 1.9822 418.0705 418.3489 0.0418 -1.0000 -1.0000 3651391 1582756646.30 151.4976 59.9975 32.0000 1.9821 1.9832 417.9754 418.2549 0.0420 -1.0000 -1.0000 3651454 1582756646.40 151.4976 59.9975 32.0000 1.9819 1.9829 418.0567 418.3347 0.0417 -1.0000 -1.0000 3651532 1582756646.50 151.4976 59.9975 32.0000 1.9813 1.9824 418.1578 418.4362 0.0418 -1.0000 -1.0000 3651594 1582756646.60 151.5889 59.9975 32.0000 1.9816 1.9827 418.0789 418.3573 0.0418 -1.0000 -1.0000 3651657 1582756646.70 151.5889 59.9975 32.0000 1.9822 1.9833 417.8945 418.1739 0.0419 -1.0000 -1.0000 3651719 1582756646.80 151.5889 59.9975 32.0000 1.9816 1.9827 418.1528 418.4320 0.0418 -1.0000 -1.0000 3651782 1582756646.90 151.5889 59.9975 32.0000 1.9819 1.9830 418.3044 418.5838 0.0420 -1.0000 -1.0000 3651860 1582756647.00 151.5889 59.9975 32.0000 1.9821 1.9832 418.0982 418.3781 0.0420 -1.0000 -1.0000 3651954 1582756647.10 151.6008 59.9975 32.0000 1.9819 1.9830 417.8983 418.1757 0.0417 -1.0000 -1.0000 3652016 1582756647.20 151.6066 59.9975 32.0000 1.9817 1.9827 417.9222 418.2018 0.0420 -1.0000 -1.0000 3652079 1582756647.30 151.6066 59.9975 32.0000 1.9817 1.9827 418.0521 418.3320 0.0420 -1.0000 -1.0000 3652157 1582756647.40 151.6066 59.9975 32.0000 1.9816 1.9827 418.1567 418.4356 0.0419 -1.0000 -1.0000 3652329 1582756647.50 151.6066 59.9975 32.0000 1.9809 1.9820 418.1698 418.4501 0.0422 -1.0000 -1.0000 3652407 1582756647.60 151.6148 59.9975 32.0000 1.9820 1.9831 418.0706 418.3512 0.0421 -1.0000 -1.0000 3652469 1582756647.70 151.6305 59.9975 32.0000 1.9809 1.9820 418.2260 418.5056 0.0419 -1.0000 -1.0000 3652532 1582756647.80 151.6305 59.9975 32.0000 1.9815 1.9826 418.2326 418.5118 0.0419 -1.0000 -1.0000 3652610 1582756647.90 151.6305 59.9975 32.0000 1.9821 1.9832 418.0936 418.3734 0.0420 -1.0000 -1.0000 3652673 1582756648.00 151.6305 59.9975 32.0000 1.9818 1.9829 417.9745 418.2544 0.0420 -1.0000 -1.0000 3652735 1582756648.10 151.6305 59.9975 32.0000 1.9812 1.9823 418.0920 418.3707 0.0419 -1.0000 -1.0000 3652798 1582756648.20 151.5798 59.9975 32.0000 1.9813 1.9824 418.1255 418.4050 0.0419 -1.0000 -1.0000 3652860 1582756648.30 151.5509 59.9975 32.0000 1.9813 1.9824 418.1419 418.4206 0.0418 -1.0000 -1.0000 3652923 1582756648.40 151.5509 59.9975 32.0000 1.9820 1.9831 417.9225 418.2012 0.0419 -1.0000 -1.0000 3653001 1582756648.50 151.5509 59.9975 32.0000 1.9825 1.9836 418.0917 418.3713 0.0419 -1.0000 -1.0000 3653579 1582756648.60 151.5509 59.9975 32.0000 1.9812 1.9823 418.1538 418.4320 0.0418 -1.0000 -1.0000 3653641 1582756648.70 151.5509 59.9975 32.0000 1.9809 1.9820 418.1736 418.4524 0.0418 -1.0000 -1.0000 3653704 1582756648.80 151.4920 59.9975 32.0000 1.9821 1.9832 417.9269 418.2057 0.0418 -1.0000 -1.0000 3653766 1582756648.90 151.4920 59.9975 32.0000 1.9820 1.9831 418.0991 418.3774 0.0418 -1.0000 -1.0000 3653844 1582756649.00 151.4920 59.9975 32.0000 1.9817 1.9828 418.2419 418.5202 0.0417 -1.0000 -1.0000 3653907 1582756649.10 151.4920 59.9975 32.0000 1.9816 1.9827 418.1126 418.3909 0.0418 -1.0000 -1.0000 3653969 1582756649.20 151.4920 59.9975 32.0000 1.9815 1.9826 417.9379 418.2162 0.0418 -1.0000 -1.0000 3654032 1582756649.30 151.4920 59.9975 32.0000 1.9817 1.9828 418.0655 418.3443 0.0419 -1.0000 -1.0000 3654126 1582756649.40 151.4920 59.9975 32.0000 1.9811 1.9822 418.1013 418.3792 0.0416 -1.0000 -1.0000 3654188 1582756649.50 151.4920 59.9975 32.0000 1.9816 1.9827 418.2618 418.5406 0.0418 -1.0000 -1.0000 3654313 1582756649.60 151.4920 59.9975 32.0000 1.9819 1.9830 418.0376 418.3160 0.0418 -1.0000 -1.0000 3654376 1582756649.70 151.4920 59.9975 32.0000 1.9821 1.9832 417.9705 418.2497 0.0420 -1.0000 -1.0000 3654438 1582756649.80 151.4920 59.9975 32.0000 1.9814 1.9825 418.0184 418.2969 0.0417 -1.0000 -1.0000 3654516 1582756649.90 151.4972 59.9975 32.0000 1.9812 1.9822 418.1265 418.4040 0.0417 -1.0000 -1.0000 3654579 1582756650.00 151.5120 59.9974 32.0000 1.9828 1.9839 418.0031 418.2816 0.0419 -1.0000 -1.0000 3654829 1582756650.10 151.5120 59.9974 32.0000 1.9822 1.9832 417.9624 418.2409 0.0418 -1.0000 -1.0000 3654907 1582756650.20 151.5120 59.9974 32.0000 1.9814 1.9825 418.1571 418.4353 0.0417 -1.0000 -1.0000 3654969 1582756650.30 151.5120 59.9974 32.0000 1.9813 1.9824 418.1708 418.4493 0.0419 -1.0000 -1.0000 3655032 1582756650.40 151.5120 59.9974 32.0000 1.9818 1.9829 418.0414 418.3208 0.0420 -1.0000 -1.0000 3655094 1582756650.50 151.5362 59.9974 32.0000 1.9824 1.9835 417.9614 418.2400 0.0418 -1.0000 -1.0000 3655298 1582756650.60 151.5456 59.9974 32.0000 1.9816 1.9827 418.0829 418.3626 0.0420 -1.0000 -1.0000 3655360 1582756650.70 151.5456 59.9974 32.0000 1.9810 1.9821 418.1185 418.3985 0.0420 -1.0000 -1.0000 3655438 1582756650.80 151.5456 59.9974 32.0000 1.9819 1.9830 418.0641 418.3444 0.0421 -1.0000 -1.0000 3655501 1582756650.90 151.5456 59.9974 32.0000 1.9813 1.9824 417.9331 418.2142 0.0421 -1.0000 -1.0000 3655563 1582756651.00 151.5456 59.9974 32.0000 1.9816 1.9827 417.9481 418.2275 0.0419 -1.0000 -1.0000 3655641 1582756651.10 151.5089 59.9974 32.0000 1.9806 1.9817 418.1145 418.3938 0.0419 -1.0000 -1.0000 3655969 1582756651.20 151.5089 59.9974 32.0000 1.9802 1.9813 418.1337 418.4134 0.0419 -1.0000 -1.0000 3656032 1582756651.30 151.5089 59.9974 32.0000 1.9809 1.9820 417.9866 418.2648 0.0418 -1.0000 -1.0000 3656110 1582756651.40 151.5089 59.9974 32.0000 1.9818 1.9829 417.9746 418.2536 0.0419 -1.0000 -1.0000 3656173 1582756651.50 151.5089 59.9974 32.0000 1.9811 1.9822 418.1556 418.4351 0.0420 -1.0000 -1.0000 3656235 1582756651.60 151.5206 59.9974 32.0000 1.9814 1.9825 418.1561 418.4359 0.0419 -1.0000 -1.0000 3656579 1582756651.70 151.5275 59.9974 32.0000 1.9806 1.9816 418.1458 418.4245 0.0418 -1.0000 -1.0000 3656641 1582756651.80 151.5275 59.9974 32.0000 1.9813 1.9824 417.9686 418.2476 0.0419 -1.0000 -1.0000 3656719 1582756651.90 151.5275 59.9974 32.0000 1.9808 1.9819 417.9819 418.2613 0.0420 -1.0000 -1.0000 3656782 1582756652.00 151.5275 59.9974 32.0000 1.9819 1.9830 418.1608 418.4399 0.0418 -1.0000 -1.0000 3656845 1582756652.10 151.5275 59.9974 32.0000 1.9811 1.9822 418.1211 418.3993 0.0417 -1.0000 -1.0000 3657094 1582756652.20 151.4691 59.9974 32.0000 1.9816 1.9827 418.0678 418.3453 0.0418 -1.0000 -1.0000 3657157 1582756652.30 151.4691 59.9974 32.0000 1.9817 1.9828 417.9901 418.2696 0.0419 -1.0000 -1.0000 3657219 1582756652.40 151.4691 59.9974 32.0000 1.9812 1.9823 418.0878 418.3666 0.0418 -1.0000 -1.0000 3657298 1582756652.50 151.4691 59.9974 32.0000 1.9806 1.9817 418.1184 418.3973 0.0418 -1.0000 -1.0000 3657376 1582756652.60 151.4691 59.9974 32.0000 1.9817 1.9828 418.0648 418.3431 0.0418 -1.0000 -1.0000 3657438 1582756652.70 151.4691 59.9974 32.0000 1.9821 1.9832 417.9685 418.2479 0.0420 -1.0000 -1.0000 3657501 1582756652.80 151.4691 59.9974 32.0000 1.9813 1.9824 417.9620 418.2409 0.0418 -1.0000 -1.0000 3657594 1582756652.90 151.4174 59.9974 32.0000 1.9807 1.9818 418.0727 418.3506 0.0417 -1.0000 -1.0000 3657657 1582756653.00 151.4174 59.9974 32.0000 1.9813 1.9824 418.0875 418.3657 0.0417 -1.0000 -1.0000 3657735 1582756653.10 151.4174 59.9974 32.0000 1.9820 1.9830 417.9718 418.2493 0.0416 -1.0000 -1.0000 3657798 1582756653.20 151.4189 59.9974 32.0000 1.9822 1.9833 417.9982 418.2768 0.0418 -1.0000 -1.0000 3657860 1582756653.30 151.4298 59.9974 32.0000 1.9822 1.9833 418.0833 418.3617 0.0418 -1.0000 -1.0000 3657938 1582756653.40 151.4298 59.9974 32.0000 1.9811 1.9822 418.1196 418.3977 0.0417 -1.0000 -1.0000 3658001 1582756653.50 151.4298 59.9974 32.0000 1.9808 1.9818 418.0203 418.2988 0.0418 -1.0000 -1.0000 3658079 1582756653.60 151.4298 59.9974 32.0000 1.9821 1.9832 417.9481 418.2272 0.0419 -1.0000 -1.0000 3658141 1582756653.70 151.4298 59.9974 32.0000 1.9813 1.9824 418.1131 418.3921 0.0418 -1.0000 -1.0000 3658438 1582756653.80 151.5340 59.9974 32.0000 1.9804 1.9815 418.1953 418.4742 0.0419 -1.0000 -1.0000 3658516 1582756653.90 151.5340 59.9974 32.0000 1.9811 1.9822 418.1297 418.4092 0.0419 -1.0000 -1.0000 3658579 1582756654.00 151.5340 59.9974 32.0000 1.9823 1.9834 417.9675 418.2454 0.0417 -1.0000 -1.0000 3658641 1582756654.10 151.5340 59.9974 32.0000 1.9820 1.9831 417.9379 418.2164 0.0419 -1.0000 -1.0000 3658704 1582756654.20 151.5340 59.9974 32.0000 1.9812 1.9823 418.1653 418.4449 0.0420 -1.0000 -1.0000 3658829 1582756654.30 151.5340 59.9974 32.0000 1.9814 1.9825 418.1517 418.4311 0.0418 -1.0000 -1.0000 3658891 1582756654.40 151.5340 59.9974 32.0000 1.9820 1.9831 418.0281 418.3064 0.0418 -1.0000 -1.0000 3658969 1582756654.50 151.5340 59.9974 32.0000 1.9823 1.9833 417.9750 418.2525 0.0417 -1.0000 -1.0000 3659032 1582756654.60 151.5340 59.9974 32.0000 1.9817 1.9828 418.1639 418.4418 0.0417 -1.0000 -1.0000 3659094 1582756654.70 151.5751 59.9974 32.0000 1.9810 1.9821 418.0834 418.3612 0.0417 -1.0000 -1.0000 3659360 1582756654.80 151.5760 59.9974 32.0000 1.9819 1.9830 418.0385 418.3170 0.0418 -1.0000 -1.0000 3659423 1582756654.90 151.5760 59.9974 32.0000 1.9814 1.9825 417.9480 418.2258 0.0417 -1.0000 -1.0000 3659485 1582756655.00 151.5472 59.9976 32.0000 1.9815 1.9826 417.9853 418.2639 0.0419 -1.0000 -1.0000 3659548 1582756655.10 151.5404 59.9976 32.0000 1.9808 1.9819 418.1129 418.3908 0.0416 -1.0000 -1.0000 3659610 1582756655.20 151.5404 59.9976 32.0000 1.9807 1.9818 418.1604 418.4382 0.0417 -1.0000 -1.0000 3659891 1582756655.30 151.5404 59.9976 32.0000 1.9819 1.9830 418.0552 418.3330 0.0417 -1.0000 -1.0000 3659969 1582756655.40 151.5404 59.9976 32.0000 1.9815 1.9826 417.8882 418.1662 0.0417 -1.0000 -1.0000 3700032 1582756655.50 151.5404 59.9976 32.0000 1.9809 1.9820 418.0358 418.3140 0.0417 -1.0000 -1.0000 3700094 1582756655.60 151.5661 59.9976 32.0000 1.9806 1.9817 418.0760 418.3544 0.0418 -1.0000 -1.0000 3700157 1582756655.70 151.5661 59.9976 32.0000 1.9811 1.9821 418.0015 418.2809 0.0420 -1.0000 -1.0000 3700813 1582756655.80 151.5661 59.9976 32.0000 1.9820 1.9831 417.8629 418.1412 0.0418 -1.0000 -1.0000 3700891 1582756655.90 151.5661 59.9976 32.0000 1.9814 1.9825 418.0851 418.3649 0.0419 -1.0000 -1.0000 3700954 1582756656.00 151.5661 59.9976 32.0000 1.9811 1.9822 418.1605 418.4397 0.0419 -1.0000 -1.0000 3701016 1582756656.10 151.5661 59.9976 32.0000 1.9817 1.9828 418.1177 418.3980 0.0421 -1.0000 -1.0000 3701094 1582756656.20 151.5884 59.9976 32.0000 1.9822 1.9833 417.8739 418.1535 0.0420 -1.0000 -1.0000 3701141 1582756656.30 151.5887 59.9976 32.0000 1.9809 1.9820 417.9532 418.2330 0.0419 -1.0000 -1.0000 3701204 1582756656.40 151.5887 59.9976 32.0000 1.9812 1.9823 418.0376 418.3161 0.0418 -1.0000 -1.0000 3701282 1582756656.50 151.5887 59.9976 32.0000 1.9817 1.9828 418.0169 418.2959 0.0419 -1.0000 -1.0000 3701360 1582756656.60 151.5887 59.9976 32.0000 1.9823 1.9833 418.0860 418.3657 0.0420 -1.0000 -1.0000 3701423 1582756656.70 151.5795 59.9976 32.0000 1.9826 1.9837 417.9808 418.2618 0.0422 -1.0000 -1.0000 3701548 1582756656.80 151.5401 59.9976 32.0000 1.9809 1.9820 418.0658 418.3474 0.0423 -1.0000 -1.0000 3701610 1582756656.90 151.5401 59.9976 32.0000 1.9818 1.9829 417.9517 418.2323 0.0421 -1.0000 -1.0000 3701673 1582756657.00 151.5401 59.9976 32.0000 1.9823 1.9834 417.8747 418.1541 0.0420 -1.0000 -1.0000 3701751 1582756657.10 151.5401 59.9976 32.0000 1.9821 1.9832 418.0314 418.3112 0.0420 -1.0000 -1.0000 3701813 1582756657.20 151.5293 59.9976 32.0000 1.9813 1.9824 418.0836 418.3632 0.0418 -1.0000 -1.0000 3702501 1582756657.30 151.4662 59.9976 32.0000 1.9817 1.9828 418.0522 418.3316 0.0419 -1.0000 -1.0000 3702579 1582756657.40 151.4662 59.9976 32.0000 1.9822 1.9833 417.9418 418.2208 0.0420 -1.0000 -1.0000 3702641 1582756657.50 151.4662 59.9976 32.0000 1.9816 1.9827 417.9336 418.2135 0.0420 -1.0000 -1.0000 3702719 1582756657.60 151.4662 59.9976 32.0000 1.9815 1.9826 418.1057 418.3854 0.0419 -1.0000 -1.0000 3702782 1582756657.70 151.4662 59.9976 32.0000 1.9823 1.9834 418.1713 418.4501 0.0419 -1.0000 -1.0000 3702860 1582756657.80 151.5029 59.9976 32.0000 1.9821 1.9832 418.0060 418.2849 0.0418 -1.0000 -1.0000 3702938 1582756657.90 151.5070 59.9976 32.0000 1.9820 1.9830 417.8779 418.1568 0.0419 -1.0000 -1.0000 3703001 1582756658.00 151.5070 59.9976 32.0000 1.9814 1.9825 418.0088 418.2869 0.0418 -1.0000 -1.0000 3703063 1582756658.10 151.5070 59.9976 32.0000 1.9817 1.9828 417.9504 418.2285 0.0417 -1.0000 -1.0000 3703126 1582756658.20 151.5070 59.9976 32.0000 1.9820 1.9831 417.9445 418.2226 0.0418 -1.0000 -1.0000 3703188 1582756658.30 151.5070 59.9976 32.0000 1.9816 1.9826 417.9956 418.2737 0.0417 -1.0000 -1.0000 3703251 1582756658.40 151.5599 59.9976 32.0000 1.9821 1.9831 418.1106 418.3884 0.0416 -1.0000 -1.0000 3703329 1582756658.50 151.5901 59.9976 32.0000 1.9813 1.9824 418.0946 418.3725 0.0418 -1.0000 -1.0000 3703438 1582756658.60 151.5901 59.9976 32.0000 1.9817 1.9828 417.9074 418.1855 0.0417 -1.0000 -1.0000 3703516 1582756658.70 151.5901 59.9976 32.0000 1.9823 1.9834 417.9341 418.2115 0.0417 -1.0000 -1.0000 3703626 1582756658.80 151.5901 59.9976 32.0000 1.9822 1.9832 418.0916 418.3703 0.0418 -1.0000 -1.0000 3703688 1582756658.90 151.5901 59.9976 32.0000 1.9811 1.9822 418.1742 418.4536 0.0419 -1.0000 -1.0000 3703751 1582756659.00 151.5824 59.9976 32.0000 1.9815 1.9826 418.0380 418.3146 0.0416 -1.0000 -1.0000 3703829 1582756659.10 151.5824 59.9976 32.0000 1.9815 1.9826 417.8832 418.1610 0.0417 -1.0000 -1.0000 3703892 1582756659.20 151.5824 59.9976 32.0000 1.9820 1.9831 418.0476 418.3253 0.0416 -1.0000 -1.0000 3703954 1582756659.30 151.5824 59.9976 32.0000 1.9816 1.9827 418.1006 418.3784 0.0417 -1.0000 -1.0000 3704063 1582756659.40 151.5824 59.9976 32.0000 1.9820 1.9831 418.0091 418.2872 0.0417 -1.0000 -1.0000 3704126 1582756659.50 151.5824 59.9976 32.0000 1.9823 1.9834 417.9577 418.2351 0.0418 -1.0000 -1.0000 3704204 1582756659.60 151.4712 59.9978 32.0000 1.9811 1.9821 418.0136 418.2916 0.0417 -1.0000 -1.0000 3704266 1582756659.70 151.4192 59.9979 32.0000 1.9811 1.9822 418.1459 418.4225 0.0415 -1.0000 -1.0000 3704329 1582756659.80 151.4192 59.9979 32.0000 1.9821 1.9832 418.1667 418.4445 0.0417 -1.0000 -1.0000 3704563 1582756659.90 151.4192 59.9979 32.0000 1.9817 1.9828 417.9307 418.2078 0.0415 -1.0000 -1.0000 3704626 1582756660.00 151.4192 59.9979 32.0000 1.9818 1.9829 417.8985 418.1763 0.0417 -1.0000 -1.0000 3704688 1582756660.10 151.4192 59.9979 32.0000 1.9808 1.9818 418.0734 418.3504 0.0416 -1.0000 -1.0000 3704766 1582756660.20 151.4192 59.9979 32.0000 1.9800 1.9811 418.2185 418.4963 0.0417 -1.0000 -1.0000 3704829 1582756660.30 151.4192 59.9979 32.0000 1.9813 1.9824 418.0794 418.3558 0.0416 -1.0000 -1.0000 3705188 1582756660.40 151.4819 59.9979 32.0000 1.9817 1.9828 418.0437 418.3223 0.0418 -1.0000 -1.0000 3705266 1582756660.50 151.4840 59.9979 32.0000 1.9814 1.9825 418.1364 418.4150 0.0418 -1.0000 -1.0000 3705329 1582756660.60 151.4840 59.9979 32.0000 1.9812 1.9822 418.1309 418.4088 0.0417 -1.0000 -1.0000 3705391 1582756660.70 151.4840 59.9979 32.0000 1.9813 1.9824 418.1318 418.4091 0.0417 -1.0000 -1.0000 3705469 1582756660.80 151.4840 59.9979 32.0000 1.9827 1.9838 417.9368 418.2153 0.0418 -1.0000 -1.0000 3705532 1582756660.90 151.4843 59.9979 32.0000 1.9821 1.9832 417.9821 418.2605 0.0418 -1.0000 -1.0000 3705594 1582756661.00 151.4929 59.9979 32.0000 1.9812 1.9823 418.1811 418.4589 0.0417 -1.0000 -1.0000 3705688 1582756661.10 151.4929 59.9979 32.0000 1.9805 1.9816 418.1213 418.3995 0.0417 -1.0000 -1.0000 3705751 1582756661.20 151.4929 59.9979 32.0000 1.9813 1.9824 417.9714 418.2488 0.0417 -1.0000 -1.0000 3705813 1582756661.30 151.4929 59.9979 32.0000 1.9812 1.9823 417.9404 418.2188 0.0418 -1.0000 -1.0000 3705954 1582756661.40 151.4929 59.9979 32.0000 1.9808 1.9819 417.9605 418.2388 0.0418 -1.0000 -1.0000 3706016 1582756661.50 151.4988 59.9979 32.0000 1.9808 1.9819 418.0231 418.3009 0.0416 -1.0000 -1.0000 3706079 1582756661.60 151.5389 59.9979 32.0000 1.9816 1.9827 417.9342 418.2121 0.0418 -1.0000 -1.0000 3706157 1582756661.70 151.5389 59.9979 32.0000 1.9813 1.9824 417.7624 418.0393 0.0416 -1.0000 -1.0000 3706219 1582756661.80 151.5389 59.9979 32.0000 1.9813 1.9824 418.1128 418.3899 0.0416 -1.0000 -1.0000 3706454 1582756661.90 151.5389 59.9979 32.0000 1.9816 1.9827 418.1836 418.4613 0.0417 -1.0000 -1.0000 3706516 1582756662.00 151.5302 59.9979 32.0000 1.9819 1.9830 418.0787 418.3573 0.0418 -1.0000 -1.0000 3706579 1582756662.10 151.5670 59.9979 32.0000 1.9819 1.9829 417.9613 418.2394 0.0417 -1.0000 -1.0000 3706673 1582756662.20 151.5670 59.9979 32.0000 1.9809 1.9820 417.9697 418.2474 0.0417 -1.0000 -1.0000 3706735 1582756662.30 151.5670 59.9979 32.0000 1.9811 1.9822 418.1794 418.4584 0.0419 -1.0000 -1.0000 3706798 1582756662.40 151.5670 59.9979 32.0000 1.9807 1.9818 418.1418 418.4197 0.0417 -1.0000 -1.0000 3707094 1582756662.50 151.5670 59.9979 32.0000 1.9810 1.9820 418.0041 418.2821 0.0417 -1.0000 -1.0000 3707157 1582756662.60 151.5676 59.9979 32.0000 1.9816 1.9827 417.9732 418.2523 0.0419 -1.0000 -1.0000 3707219 1582756662.70 151.5697 59.9979 32.0000 1.9806 1.9817 418.0707 418.3487 0.0418 -1.0000 -1.0000 3707298 1582756662.80 151.5697 59.9979 32.0000 1.9807 1.9818 418.1075 418.3867 0.0419 -1.0000 -1.0000 3707360 1582756662.90 151.5697 59.9979 32.0000 1.9815 1.9826 418.0170 418.2955 0.0418 -1.0000 -1.0000 3707423 1582756663.00 151.5697 59.9979 32.0000 1.9819 1.9830 418.0012 418.2799 0.0418 -1.0000 -1.0000 3707501 1582756663.10 151.5697 59.9979 32.0000 1.9817 1.9828 417.9940 418.2729 0.0419 -1.0000 -1.0000 3707563 1582756663.20 151.4456 59.9979 32.0000 1.9808 1.9819 418.0678 418.3456 0.0416 -1.0000 -1.0000 3707626 1582756663.30 151.4456 59.9979 32.0000 1.9813 1.9824 418.1254 418.4038 0.0418 -1.0000 -1.0000 3707704 1582756663.40 151.4456 59.9979 32.0000 1.9816 1.9827 417.9865 418.2641 0.0417 -1.0000 -1.0000 3707923 1582756663.50 151.4456 59.9979 32.0000 1.9819 1.9830 418.0329 418.3112 0.0417 -1.0000 -1.0000 3708001 1582756663.60 151.4456 59.9979 32.0000 1.9809 1.9820 418.1446 418.4226 0.0417 -1.0000 -1.0000 3708063 1582756663.70 151.4346 59.9979 32.0000 1.9807 1.9818 418.0864 418.3650 0.0418 -1.0000 -1.0000 3708126 1582756663.80 151.4341 59.9979 32.0000 1.9810 1.9821 417.9567 418.2351 0.0418 -1.0000 -1.0000 3708204 1582756663.90 151.4341 59.9979 32.0000 1.9814 1.9825 418.0242 418.3034 0.0420 -1.0000 -1.0000 3708579 1582756664.00 151.4341 59.9979 32.0000 1.9802 1.9813 418.1158 418.3954 0.0419 -1.0000 -1.0000 3708641 1582756664.10 151.4341 59.9979 32.0000 1.9811 1.9822 418.0907 418.3687 0.0418 -1.0000 -1.0000 3708719 1582756664.20 151.4341 59.9979 32.0000 1.9816 1.9827 418.0050 418.2840 0.0418 -1.0000 -1.0000 3708782 1582756664.30 151.4341 59.9979 32.0000 1.9818 1.9829 417.9580 418.2362 0.0417 -1.0000 -1.0000 3708844 1582756664.40 151.4341 59.9979 32.0000 1.9811 1.9822 418.0576 418.3359 0.0418 -1.0000 -1.0000 3709094 1582756664.50 151.4341 59.9979 32.0000 1.9811 1.9822 418.1787 418.4573 0.0418 -1.0000 -1.0000 3709157 1582756664.60 151.4341 59.9979 32.0000 1.9815 1.9826 418.0387 418.3172 0.0418 -1.0000 -1.0000 3709219 1582756664.70 151.4341 59.9979 32.0000 1.9828 1.9839 417.9062 418.1837 0.0417 -1.0000 -1.0000 3709282 1582756664.80 151.4613 59.9979 32.0000 1.9819 1.9830 417.9417 418.2204 0.0418 -1.0000 -1.0000 3709344 1582756664.90 151.4805 59.9979 32.0000 1.9812 1.9822 418.0910 418.3693 0.0418 -1.0000 -1.0000 3709594 1582756665.00 151.4805 59.9979 32.0000 1.9817 1.9828 418.0016 418.2791 0.0416 -1.0000 -1.0000 3709657 1582756665.10 151.4805 59.9979 32.0000 1.9815 1.9826 417.8068 418.0846 0.0418 -1.0000 -1.0000 3709719 1582756665.20 151.4805 59.9979 32.0000 1.9817 1.9828 417.9480 418.2271 0.0419 -1.0000 -1.0000 3709782 1582756665.30 151.4799 59.9979 32.0000 1.9808 1.9819 418.0272 418.3057 0.0417 -1.0000 -1.0000 3709860 1582756665.40 151.4712 59.9978 32.0000 1.9812 1.9823 418.0593 418.3371 0.0416 -1.0000 -1.0000 3710094 1582756665.50 151.5907 59.9978 32.0000 1.9813 1.9824 418.0446 418.3211 0.0415 -1.0000 -1.0000 3710173 1582756665.60 151.5907 59.9978 32.0000 1.9821 1.9831 417.8831 418.1604 0.0416 -1.0000 -1.0000 3710235 1582756665.70 151.5907 59.9978 32.0000 1.9805 1.9816 418.0485 418.3263 0.0417 -1.0000 -1.0000 3710298 1582756665.80 151.5907 59.9978 32.0000 1.9802 1.9813 418.1740 418.4523 0.0418 -1.0000 -1.0000 3710376 1582756665.90 151.5712 59.9978 32.0000 1.9810 1.9821 418.0743 418.3529 0.0418 -1.0000 -1.0000 3710438 1582756666.00 151.5712 59.9978 32.0000 1.9819 1.9830 417.9170 418.1948 0.0417 -1.0000 -1.0000 3711079 1582756666.10 151.5712 59.9978 32.0000 1.9820 1.9831 417.9784 418.2558 0.0417 -1.0000 -1.0000 3711157 1582756666.20 151.5712 59.9978 32.0000 1.9805 1.9816 418.1116 418.3899 0.0418 -1.0000 -1.0000 3711219 1582756666.30 151.5712 59.9978 32.0000 1.9810 1.9820 418.0482 418.3274 0.0420 -1.0000 -1.0000 3711282 1582756666.40 151.5441 59.9978 32.0000 1.9817 1.9828 417.9247 418.2034 0.0418 -1.0000 -1.0000 3711344 1582756666.50 151.5055 59.9978 32.0000 1.9820 1.9831 417.9531 418.2318 0.0419 -1.0000 -1.0000 3711407 1582756666.60 151.5055 59.9978 32.0000 1.9811 1.9822 418.1494 418.4287 0.0418 -1.0000 -1.0000 3711469 1582756666.70 151.5055 59.9978 32.0000 1.9815 1.9825 418.0819 418.3602 0.0418 -1.0000 -1.0000 3711548 1582756666.80 151.5055 59.9978 32.0000 1.9820 1.9831 417.9102 418.1876 0.0417 -1.0000 -1.0000 3711610 1582756666.90 151.5055 59.9978 32.0000 1.9820 1.9831 418.0373 418.3153 0.0417 -1.0000 -1.0000 3711673 1582756667.00 151.4721 59.9978 32.0000 1.9808 1.9819 418.2032 418.4812 0.0418 -1.0000 -1.0000 3711751 1582756667.10 151.4721 59.9978 32.0000 1.9816 1.9826 417.9940 418.2725 0.0418 -1.0000 -1.0000 3711813 1582756667.20 151.4721 59.9978 32.0000 1.9816 1.9827 417.9412 418.2188 0.0417 -1.0000 -1.0000 3711876 1582756667.30 151.4721 59.9978 32.0000 1.9817 1.9828 418.0242 418.3018 0.0416 -1.0000 -1.0000 3711938 1582756667.40 151.4721 59.9978 32.0000 1.9811 1.9822 418.1437 418.4213 0.0417 -1.0000 -1.0000 3712001 1582756667.50 151.4444 59.9978 32.0000 1.9823 1.9834 418.1696 418.4481 0.0417 -1.0000 -1.0000 3712079 1582756667.60 151.4436 59.9978 32.0000 1.9830 1.9841 418.0044 418.2819 0.0417 -1.0000 -1.0000 3712141 1582756667.70 151.4436 59.9978 32.0000 1.9824 1.9835 417.9633 418.2413 0.0417 -1.0000 -1.0000 3712204 1582756667.80 151.4436 59.9978 32.0000 1.9808 1.9819 418.1475 418.4248 0.0416 -1.0000 -1.0000 3712282 1582756667.90 151.4436 59.9978 32.0000 1.9811 1.9822 418.0143 418.2925 0.0418 -1.0000 -1.0000 3712344 1582756668.00 151.4653 59.9978 32.0000 1.9819 1.9830 417.9823 418.2603 0.0417 -1.0000 -1.0000 3712407 1582756668.10 151.4653 59.9978 32.0000 1.9822 1.9833 417.9648 418.2421 0.0416 -1.0000 -1.0000 3713094 1582756668.20 151.4653 59.9978 32.0000 1.9814 1.9825 418.0030 418.2802 0.0416 -1.0000 -1.0000 3713157 1582756668.30 151.4653 59.9978 32.0000 1.9809 1.9820 418.1455 418.4237 0.0418 -1.0000 -1.0000 3713219 1582756668.40 151.4653 59.9978 32.0000 1.9808 1.9819 418.2041 418.4830 0.0418 -1.0000 -1.0000 3713298 1582756668.50 151.4653 59.9978 32.0000 1.9818 1.9829 417.9073 418.1848 0.0417 -1.0000 -1.0000 3713344 1582756668.60 151.4984 59.9978 32.0000 1.9819 1.9829 417.8910 418.1690 0.0418 -1.0000 -1.0000 3713438 1582756668.70 151.4984 59.9978 32.0000 1.9818 1.9829 418.0650 418.3436 0.0418 -1.0000 -1.0000 3713516 1582756668.80 151.4984 59.9978 32.0000 1.9814 1.9825 418.1549 418.4329 0.0417 -1.0000 -1.0000 3713579 1582756668.90 151.4984 59.9978 32.0000 1.9819 1.9830 418.1425 418.4209 0.0418 -1.0000 -1.0000 3713641 1582756669.00 151.4984 59.9978 32.0000 1.9821 1.9831 417.9553 418.2334 0.0418 -1.0000 -1.0000 3713719 1582756669.10 151.5054 59.9978 32.0000 1.9821 1.9831 417.8747 418.1529 0.0418 -1.0000 -1.0000 3713813 1582756669.20 151.5069 59.9978 32.0000 1.9813 1.9824 418.0185 418.2963 0.0417 -1.0000 -1.0000 3713876 1582756669.30 151.5069 59.9978 32.0000 1.9808 1.9819 418.1018 418.3795 0.0417 -1.0000 -1.0000 3714048 1582756669.40 151.5069 59.9978 32.0000 1.9821 1.9832 418.0474 418.3264 0.0419 -1.0000 -1.0000 3714110 1582756669.50 151.5069 59.9978 32.0000 1.9820 1.9831 417.9868 418.2648 0.0417 -1.0000 -1.0000 3714204 1582756669.60 151.5098 59.9977 32.0000 1.9815 1.9825 417.9607 418.2384 0.0418 -1.0000 -1.0000 3714329 1582756669.70 151.5437 59.9972 32.0000 1.9811 1.9822 418.0929 418.3719 0.0419 -1.0000 -1.0000 3714391 1582756669.80 151.5437 59.9972 32.0000 1.9812 1.9823 418.0116 418.2894 0.0418 -1.0000 -1.0000 3714469 1582756669.90 151.5437 59.9972 32.0000 1.9815 1.9826 417.9587 418.2382 0.0421 -1.0000 -1.0000 3714532 1582756670.00 151.5437 59.9972 32.0000 1.9808 1.9819 418.0588 418.3373 0.0418 -1.0000 -1.0000 3714594 1582756670.10 151.5437 59.9972 32.0000 1.9809 1.9820 418.0632 418.3411 0.0417 -1.0000 -1.0000 3714829 1582756670.20 151.5334 59.9972 32.0000 1.9810 1.9821 418.0842 418.3624 0.0417 -1.0000 -1.0000 3714891 1582756670.30 151.5309 59.9972 32.0000 1.9821 1.9832 418.0200 418.2984 0.0418 -1.0000 -1.0000 3714954 1582756670.40 151.5309 59.9972 32.0000 1.9821 1.9832 417.9957 418.2744 0.0418 -1.0000 -1.0000 3715032 1582756670.50 151.5309 59.9972 32.0000 1.9815 1.9826 418.0888 418.3673 0.0418 -1.0000 -1.0000 3715094 1582756670.60 151.5309 59.9972 32.0000 1.9797 1.9807 418.1016 418.3794 0.0417 -1.0000 -1.0000 3715329 1582756670.70 151.5306 59.9972 32.0000 1.9819 1.9830 418.0582 418.3375 0.0420 -1.0000 -1.0000 3715391 1582756670.80 151.5141 59.9972 32.0000 1.9813 1.9824 418.0523 418.3307 0.0418 -1.0000 -1.0000 3715469 1582756670.90 151.5141 59.9972 32.0000 1.9807 1.9818 418.0625 418.3406 0.0417 -1.0000 -1.0000 3715532 1582756671.00 151.5141 59.9972 32.0000 1.9811 1.9822 418.1263 418.4028 0.0415 -1.0000 -1.0000 3715594 1582756671.10 151.5141 59.9972 32.0000 1.9813 1.9824 418.0673 418.3440 0.0415 -1.0000 -1.0000 3715829 1582756671.20 151.5141 59.9972 32.0000 1.9822 1.9833 417.9459 418.2235 0.0417 -1.0000 -1.0000 3715891 1582756671.30 151.5141 59.9972 32.0000 1.9812 1.9823 418.0465 418.3246 0.0417 -1.0000 -1.0000 3715954 1582756671.40 151.5141 59.9972 32.0000 1.9801 1.9812 418.1732 418.4511 0.0418 -1.0000 -1.0000 3716016 1582756671.50 151.5141 59.9972 32.0000 1.9812 1.9823 417.9927 418.2703 0.0416 -1.0000 -1.0000 3716094 1582756671.60 151.5141 59.9972 32.0000 1.9815 1.9826 417.8457 418.1225 0.0416 -1.0000 -1.0000 3716329 1582756671.70 151.5141 59.9972 32.0000 1.9810 1.9821 417.8882 418.1667 0.0419 -1.0000 -1.0000 3716391 1582756671.80 151.5141 59.9972 32.0000 1.9808 1.9819 418.0156 418.2944 0.0418 -1.0000 -1.0000 3716454 1582756671.90 151.4588 59.9972 32.0000 1.9810 1.9821 418.0033 418.2814 0.0417 -1.0000 -1.0000 3716516 1582756672.00 151.4588 59.9972 32.0000 1.9807 1.9817 417.9243 418.2024 0.0418 -1.0000 -1.0000 3716579 1582756672.10 151.4588 59.9972 32.0000 1.9814 1.9825 417.9082 418.1863 0.0417 -1.0000 -1.0000 3717079 1582756672.20 151.4588 59.9972 32.0000 1.9823 1.9833 418.0136 418.2905 0.0416 -1.0000 -1.0000 3717141 1582756672.30 151.4588 59.9972 32.0000 1.9815 1.9826 418.0825 418.3608 0.0419 -1.0000 -1.0000 3717204 1582756672.40 151.4865 59.9972 32.0000 1.9818 1.9829 418.0595 418.3377 0.0417 -1.0000 -1.0000 3717282 1582756672.50 151.4865 59.9972 32.0000 1.9823 1.9834 417.9293 418.2074 0.0418 -1.0000 -1.0000 3717344 1582756672.60 151.4865 59.9972 32.0000 1.9824 1.9834 417.9460 418.2241 0.0417 -1.0000 -1.0000 3717407 1582756672.70 151.4865 59.9972 32.0000 1.9816 1.9827 418.1659 418.4440 0.0417 -1.0000 -1.0000 3717485 1582756672.80 151.4865 59.9972 32.0000 1.9819 1.9830 418.1229 418.4019 0.0419 -1.0000 -1.0000 3717548 1582756672.90 151.5079 59.9972 32.0000 1.9817 1.9828 417.9412 418.2213 0.0421 -1.0000 -1.0000 3717610 1582756673.00 151.5166 59.9972 32.0000 1.9820 1.9831 417.9648 418.2458 0.0421 -1.0000 -1.0000 3717673 1582756673.10 151.5166 59.9972 32.0000 1.9822 1.9833 418.0815 418.3612 0.0420 -1.0000 -1.0000 3717735 1582756673.20 151.5166 59.9972 32.0000 1.9819 1.9829 418.1231 418.4027 0.0420 -1.0000 -1.0000 3718329 1582756673.30 151.5166 59.9972 32.0000 1.9819 1.9830 417.8364 418.1166 0.0420 -1.0000 -1.0000 3718407 1582756673.40 151.5708 59.9972 32.0000 1.9816 1.9827 417.8859 418.1648 0.0420 -1.0000 -1.0000 3718501 1582756673.50 151.5666 59.9972 32.0000 1.9810 1.9821 417.9859 418.2647 0.0418 -1.0000 -1.0000 3718579 1582756673.60 151.5666 59.9972 32.0000 1.9810 1.9821 418.2018 418.4806 0.0418 -1.0000 -1.0000 3718626 1582756673.70 151.5666 59.9972 32.0000 1.9813 1.9824 418.0700 418.3479 0.0417 -1.0000 -1.0000 3718719 1582756673.80 151.5666 59.9972 32.0000 1.9816 1.9827 417.8455 418.1241 0.0419 -1.0000 -1.0000 3718798 1582756673.90 151.5666 59.9972 32.0000 1.9817 1.9828 417.9517 418.2321 0.0421 -1.0000 -1.0000 3718860 1582756674.00 151.5588 59.9972 32.0000 1.9802 1.9813 418.0544 418.3334 0.0418 -1.0000 -1.0000 3718938 1582756674.10 151.5571 59.9972 32.0000 1.9808 1.9819 418.1129 418.3916 0.0419 -1.0000 -1.0000 3719001 1582756674.20 151.5571 59.9972 32.0000 1.9816 1.9827 418.0649 418.3441 0.0419 -1.0000 -1.0000 3719079 1582756674.30 151.5571 59.9972 32.0000 1.9814 1.9825 418.0227 418.3015 0.0418 -1.0000 -1.0000 3719141 1582756674.40 151.5571 59.9972 32.0000 1.9810 1.9821 418.1254 418.4036 0.0417 -1.0000 -1.0000 3719204 1582756674.50 151.5571 59.9972 32.0000 1.9808 1.9819 418.0731 418.3505 0.0416 -1.0000 -1.0000 3719266 1582756674.60 151.4619 59.9971 32.0000 1.9807 1.9818 417.9834 418.2617 0.0418 -1.0000 -1.0000 3719329 1582756674.70 151.4619 59.9971 32.0000 1.9809 1.9820 417.9110 418.1896 0.0418 -1.0000 -1.0000 3719407 1582756674.80 151.4619 59.9971 32.0000 1.9815 1.9826 418.0705 418.3490 0.0418 -1.0000 -1.0000 3719469 1582756674.90 151.4619 59.9971 32.0000 1.9805 1.9816 418.1596 418.4391 0.0419 -1.0000 -1.0000 3719532 1582756675.00 151.4619 59.9971 32.0000 1.9818 1.9829 418.0716 418.3499 0.0417 -1.0000 -1.0000 3719594 1582756675.10 151.4619 59.9971 32.0000 1.9814 1.9825 417.9264 418.2047 0.0419 -1.0000 -1.0000 3719657 1582756675.20 151.4619 59.9971 32.0000 1.9809 1.9820 418.1103 418.3889 0.0418 -1.0000 -1.0000 3719985 1582756675.30 151.4619 59.9971 32.0000 1.9807 1.9817 418.1082 418.3880 0.0419 -1.0000 -1.0000 3720063 1582756675.40 151.4619 59.9971 32.0000 1.9823 1.9834 418.0460 418.3240 0.0418 -1.0000 -1.0000 3720126 1582756675.50 151.4619 59.9971 32.0000 1.9812 1.9823 417.9536 418.2323 0.0419 -1.0000 -1.0000 3720188 1582756675.60 151.4624 59.9971 32.0000 1.9803 1.9814 417.9533 418.2315 0.0417 -1.0000 -1.0000 3720266 1582756675.70 151.4936 59.9971 32.0000 1.9808 1.9819 418.1566 418.4357 0.0419 -1.0000 -1.0000 3720579 1582756675.80 151.4936 59.9971 32.0000 1.9814 1.9824 417.9387 418.2173 0.0418 -1.0000 -1.0000 3720657 1582756675.90 151.4936 59.9971 32.0000 1.9824 1.9835 417.9006 418.1793 0.0419 -1.0000 -1.0000 3720719 1582756676.00 151.4936 59.9971 32.0000 1.9815 1.9826 418.0773 418.3560 0.0419 -1.0000 -1.0000 3720782 1582756676.10 151.4936 59.9971 32.0000 1.9812 1.9823 418.1801 418.4597 0.0420 -1.0000 -1.0000 3720923 1582756676.20 151.4582 59.9971 32.0000 1.9815 1.9826 418.0762 418.3548 0.0417 -1.0000 -1.0000 3720985 1582756676.30 151.4501 59.9971 32.0000 1.9821 1.9832 417.9605 418.2386 0.0417 -1.0000 -1.0000 3721048 1582756676.40 151.4501 59.9971 32.0000 1.9818 1.9829 417.8745 418.1522 0.0418 -1.0000 -1.0000 3721126 1582756676.50 151.4485 59.9971 32.0000 1.9819 1.9830 418.0927 418.3725 0.0421 -1.0000 -1.0000 3721188 1582756676.60 151.4485 59.9971 32.0000 1.9809 1.9820 418.0812 418.3613 0.0420 -1.0000 -1.0000 3721251 1582756676.70 151.4485 59.9971 32.0000 1.9817 1.9828 417.9965 418.2758 0.0419 -1.0000 -1.0000 3721329 1582756676.80 151.4997 59.9971 32.0000 1.9823 1.9834 418.0014 418.2804 0.0419 -1.0000 -1.0000 3721454 1582756676.90 151.4997 59.9971 32.0000 1.9820 1.9831 418.0954 418.3731 0.0416 -1.0000 -1.0000 3721516 1582756677.00 151.4997 59.9971 32.0000 1.9811 1.9822 418.1470 418.4251 0.0417 -1.0000 -1.0000 3721594 1582756677.10 151.4997 59.9971 32.0000 1.9805 1.9816 418.2147 418.4927 0.0417 -1.0000 -1.0000 3721657 1582756677.20 151.4997 59.9971 32.0000 1.9816 1.9827 417.9984 418.2763 0.0418 -1.0000 -1.0000 3721719 1582756677.30 151.4619 59.9971 32.0000 1.9816 1.9827 417.9166 418.1953 0.0418 -1.0000 -1.0000 3721954 1582756677.40 151.4619 59.9971 32.0000 1.9807 1.9818 418.1195 418.3979 0.0417 -1.0000 -1.0000 3722016 1582756677.50 151.4619 59.9971 32.0000 1.9809 1.9820 418.1685 418.4463 0.0417 -1.0000 -1.0000 3722094 1582756677.60 151.4619 59.9971 32.0000 1.9808 1.9819 418.0208 418.2982 0.0416 -1.0000 -1.0000 3722157 1582756677.70 151.4619 59.9971 32.0000 1.9810 1.9821 417.9187 418.1964 0.0417 -1.0000 -1.0000 3722219 1582756677.80 151.4745 59.9971 32.0000 1.9812 1.9823 418.0251 418.3031 0.0417 -1.0000 -1.0000 3722969 1582756677.90 151.4924 59.9971 32.0000 1.9811 1.9822 418.1564 418.4343 0.0417 -1.0000 -1.0000 3723032 1582756678.00 151.4924 59.9971 32.0000 1.9817 1.9828 418.0194 418.2984 0.0419 -1.0000 -1.0000 3723094 1582756678.10 151.4924 59.9971 32.0000 1.9815 1.9826 417.9186 418.1974 0.0419 -1.0000 -1.0000 3723173 1582756678.20 151.4924 59.9971 32.0000 1.9814 1.9825 418.0216 418.3007 0.0419 -1.0000 -1.0000 3723235 1582756678.30 151.4924 59.9971 32.0000 1.9811 1.9822 418.1531 418.4325 0.0420 -1.0000 -1.0000 3723298 1582756678.40 151.4924 59.9971 32.0000 1.9811 1.9822 418.1819 418.4611 0.0419 -1.0000 -1.0000 3723360 1582756678.50 151.4924 59.9971 32.0000 1.9817 1.9828 417.9366 418.2158 0.0420 -1.0000 -1.0000 3723423 1582756678.60 151.4924 59.9971 32.0000 1.9815 1.9826 417.8432 418.1221 0.0418 -1.0000 -1.0000 3723485 1582756678.70 151.4924 59.9971 32.0000 1.9816 1.9827 418.0365 418.3150 0.0418 -1.0000 -1.0000 3723563 1582756678.80 151.4924 59.9971 32.0000 1.9810 1.9821 418.1473 418.4261 0.0418 -1.0000 -1.0000 3723626 1582756678.90 151.4924 59.9971 32.0000 1.9816 1.9827 417.9842 418.2636 0.0420 -1.0000 -1.0000 3723688 1582756679.00 151.5198 59.9971 32.0000 1.9818 1.9829 417.8321 418.1124 0.0421 -1.0000 -1.0000 3723766 1582756679.10 151.5198 59.9971 32.0000 1.9804 1.9815 417.9758 418.2557 0.0420 -1.0000 -1.0000 3723829 1582756679.20 151.5198 59.9971 32.0000 1.9817 1.9827 418.0307 418.3103 0.0420 -1.0000 -1.0000 3723891 1582756679.30 151.5198 59.9971 32.0000 1.9804 1.9815 418.0313 418.3105 0.0419 -1.0000 -1.0000 3724344 1582756679.40 151.5198 59.9971 32.0000 1.9819 1.9830 418.0284 418.3085 0.0421 -1.0000 -1.0000 3724407 1582756679.50 151.4655 59.9971 32.0000 1.9819 1.9830 417.9066 418.1856 0.0417 -1.0000 -1.0000 3724485 1582756679.60 151.4435 59.9971 32.0000 1.9816 1.9827 417.9732 418.2518 0.0419 -1.0000 -1.0000 3724548 1582756679.70 151.4435 59.9971 32.0000 1.9808 1.9819 418.0961 418.3772 0.0422 -1.0000 -1.0000 3724610 1582756679.80 151.4435 59.9971 32.0000 1.9811 1.9822 418.1028 418.3830 0.0420 -1.0000 -1.0000 3725001 1582756679.90 151.4435 59.9971 32.0000 1.9816 1.9827 417.9324 418.2104 0.0417 -1.0000 -1.0000 3725063 1582756680.00 151.4435 59.9971 32.0000 1.9820 1.9831 418.0207 418.3001 0.0419 -1.0000 -1.0000 3725126 1582756680.10 151.4275 59.9974 32.0000 1.9809 1.9820 418.1723 418.4517 0.0419 -1.0000 -1.0000 3725204 1582756680.20 151.4275 59.9974 32.0000 1.9813 1.9824 418.0421 418.3212 0.0418 -1.0000 -1.0000 3725266 1582756680.30 151.4275 59.9974 32.0000 1.9815 1.9826 418.0115 418.2902 0.0418 -1.0000 -1.0000 3725344 1582756680.40 151.4275 59.9974 32.0000 1.9817 1.9828 417.9736 418.2521 0.0418 -1.0000 -1.0000 3725407 1582756680.50 151.4275 59.9974 32.0000 1.9820 1.9831 418.0694 418.3477 0.0417 -1.0000 -1.0000 3725469 1582756680.60 151.4275 59.9974 32.0000 1.9815 1.9826 418.1272 418.4053 0.0417 -1.0000 -1.0000 3725532 1582756680.70 151.4275 59.9974 32.0000 1.9813 1.9824 418.1356 418.4137 0.0418 -1.0000 -1.0000 3725610 1582756680.80 151.4646 59.9974 32.0000 1.9818 1.9829 417.9498 418.2290 0.0420 -1.0000 -1.0000 3725673 1582756680.90 151.4646 59.9974 32.0000 1.9826 1.9837 417.9776 418.2570 0.0419 -1.0000 -1.0000 3725735 1582756681.00 151.4646 59.9974 32.0000 1.9822 1.9833 417.9221 418.2009 0.0419 -1.0000 -1.0000 3725813 1582756681.10 151.4646 59.9974 32.0000 1.9814 1.9825 418.1318 418.4116 0.0419 -1.0000 -1.0000 3725876 1582756681.20 151.4646 59.9974 32.0000 1.9815 1.9826 417.9929 418.2722 0.0419 -1.0000 -1.0000 3725938 1582756681.30 151.4923 59.9974 32.0000 1.9815 1.9826 417.9122 418.1914 0.0420 -1.0000 -1.0000 3726016 1582756681.40 151.5373 59.9974 32.0000 1.9819 1.9830 417.9485 418.2278 0.0420 -1.0000 -1.0000 3726251 1582756681.50 151.5373 59.9974 32.0000 1.9810 1.9821 418.0603 418.3400 0.0418 -1.0000 -1.0000 3726313 1582756681.60 151.5373 59.9974 32.0000 1.9818 1.9829 418.0540 418.3329 0.0419 -1.0000 -1.0000 3726376 1582756681.70 151.5755 59.9974 32.0000 1.9824 1.9834 417.9299 418.2090 0.0419 -1.0000 -1.0000 3726438 1582756681.80 151.5915 59.9974 32.0000 1.9813 1.9824 417.9650 418.2440 0.0419 -1.0000 -1.0000 3726516 1582756681.90 151.5915 59.9974 32.0000 1.9810 1.9821 418.0728 418.3522 0.0419 -1.0000 -1.0000 3726751 1582756682.00 151.5915 59.9974 32.0000 1.9818 1.9829 418.1438 418.4240 0.0420 -1.0000 -1.0000 3726813 1582756682.10 151.5915 59.9974 32.0000 1.9819 1.9830 417.9738 418.2538 0.0420 -1.0000 -1.0000 3726891 1582756682.20 151.5915 59.9974 32.0000 1.9819 1.9830 417.8869 418.1672 0.0421 -1.0000 -1.0000 3726954 1582756682.30 151.5915 59.9974 32.0000 1.9814 1.9825 418.0142 418.2937 0.0419 -1.0000 -1.0000 3727016 1582756682.40 151.5915 59.9974 32.0000 1.9808 1.9819 418.1076 418.3866 0.0419 -1.0000 -1.0000 3727501 1582756682.50 151.5915 59.9974 32.0000 1.9812 1.9823 417.9665 418.2459 0.0419 -1.0000 -1.0000 3727579 1582756682.60 151.5915 59.9974 32.0000 1.9822 1.9833 417.9097 418.1893 0.0420 -1.0000 -1.0000 3727641 1582756682.70 151.5915 59.9974 32.0000 1.9815 1.9826 418.0458 418.3263 0.0420 -1.0000 -1.0000 3727704 1582756682.80 151.5915 59.9974 32.0000 1.9814 1.9825 418.1538 418.4348 0.0421 -1.0000 -1.0000 3727766 1582756682.90 151.5915 59.9974 32.0000 1.9809 1.9820 417.9670 418.2476 0.0421 -1.0000 -1.0000 3728094 1582756683.00 151.5163 59.9974 32.0000 1.9813 1.9824 417.8749 418.1559 0.0421 -1.0000 -1.0000 3728173 1582756683.10 151.5163 59.9974 32.0000 1.9808 1.9819 418.0167 418.2963 0.0420 -1.0000 -1.0000 3728235 1582756683.20 151.5163 59.9974 32.0000 1.9809 1.9820 418.1844 418.4646 0.0420 -1.0000 -1.0000 3728298 1582756683.30 151.5163 59.9974 32.0000 1.9812 1.9823 418.1454 418.4254 0.0420 -1.0000 -1.0000 3728376 1582756683.40 151.4739 59.9974 32.0000 1.9822 1.9833 417.9921 418.2709 0.0419 -1.0000 -1.0000 3728438 1582756683.50 151.4739 59.9974 32.0000 1.9820 1.9831 418.0579 418.3382 0.0421 -1.0000 -1.0000 3728501 1582756683.60 151.4739 59.9974 32.0000 1.9817 1.9828 418.1742 418.4542 0.0420 -1.0000 -1.0000 3728579 1582756683.70 151.4829 59.9974 32.0000 1.9817 1.9828 418.0340 418.3129 0.0419 -1.0000 -1.0000 3728626 1582756683.80 151.4829 59.9974 32.0000 1.9821 1.9832 417.9899 418.2692 0.0419 -1.0000 -1.0000 3728704 1582756683.90 151.4829 59.9974 32.0000 1.9814 1.9825 418.0118 418.2906 0.0418 -1.0000 -1.0000 3728766 1582756684.00 151.4829 59.9974 32.0000 1.9812 1.9823 418.1419 418.4215 0.0420 -1.0000 -1.0000 3728829 1582756684.10 151.4454 59.9974 32.0000 1.9815 1.9826 418.1626 418.4427 0.0420 -1.0000 -1.0000 3728907 1582756684.20 151.4454 59.9974 32.0000 1.9818 1.9829 418.0434 418.3224 0.0418 -1.0000 -1.0000 3728969 1582756684.30 151.4454 59.9974 32.0000 1.9823 1.9834 417.8592 418.1381 0.0419 -1.0000 -1.0000 3729032 1582756684.40 151.4454 59.9974 32.0000 1.9819 1.9830 417.9705 418.2502 0.0419 -1.0000 -1.0000 3729219 1582756684.50 151.4454 59.9974 32.0000 1.9817 1.9828 418.1443 418.4226 0.0417 -1.0000 -1.0000 3729282 1582756684.60 151.4419 59.9972 32.0000 1.9816 1.9826 418.1150 418.3936 0.0419 -1.0000 -1.0000 3729344 1582756684.70 151.4396 59.9970 32.0000 1.9821 1.9832 417.9199 418.1998 0.0420 -1.0000 -1.0000 3729423 1582756684.80 151.4396 59.9970 32.0000 1.9811 1.9822 417.9759 418.2546 0.0418 -1.0000 -1.0000 3729485 1582756684.90 151.4396 59.9970 32.0000 1.9801 1.9812 418.0549 418.3339 0.0420 -1.0000 -1.0000 3729548 1582756685.00 151.4396 59.9970 32.0000 1.9813 1.9824 418.0118 418.2910 0.0421 -1.0000 -1.0000 3729891 1582756685.10 151.4396 59.9970 32.0000 1.9816 1.9827 417.9264 418.2052 0.0419 -1.0000 -1.0000 3729954 1582756685.20 151.4396 59.9970 32.0000 1.9822 1.9833 417.9234 418.2032 0.0420 -1.0000 -1.0000 3730016 1582756685.30 151.4396 59.9970 32.0000 1.9807 1.9818 417.9683 418.2466 0.0418 -1.0000 -1.0000 3730094 1582756685.40 151.4396 59.9970 32.0000 1.9804 1.9814 418.0601 418.3395 0.0419 -1.0000 -1.0000 3730157 1582756685.50 151.4396 59.9970 32.0000 1.9819 1.9830 417.8890 418.1679 0.0419 -1.0000 -1.0000 3730344 1582756685.60 151.4396 59.9970 32.0000 1.9814 1.9825 417.8801 418.1595 0.0419 -1.0000 -1.0000 3730407 1582756685.70 151.4396 59.9970 32.0000 1.9817 1.9828 417.9898 418.2689 0.0419 -1.0000 -1.0000 3730469 1582756685.80 151.5522 59.9970 32.0000 1.9807 1.9817 418.0377 418.3177 0.0421 -1.0000 -1.0000 3730548 1582756685.90 151.5232 59.9970 32.0000 1.9812 1.9823 417.9746 418.2552 0.0421 -1.0000 -1.0000 3730610 1582756686.00 151.4958 59.9970 32.0000 1.9816 1.9827 417.8674 418.1475 0.0421 -1.0000 -1.0000 3730844 1582756686.10 151.4958 59.9970 32.0000 1.9807 1.9817 418.0302 418.3106 0.0421 -1.0000 -1.0000 3730923 1582756686.20 151.4958 59.9970 32.0000 1.9808 1.9819 418.0982 418.3790 0.0421 -1.0000 -1.0000 3730985 1582756686.30 151.4958 59.9970 32.0000 1.9810 1.9821 417.9826 418.2635 0.0422 -1.0000 -1.0000 3731142 1582756686.40 151.5016 59.9970 32.0000 1.9817 1.9828 417.8997 418.1792 0.0419 -1.0000 -1.0000 3731219 1582756686.50 151.5016 59.9970 32.0000 1.9816 1.9827 418.0002 418.2795 0.0419 -1.0000 -1.0000 3731282 1582756686.60 151.5016 59.9970 32.0000 1.9806 1.9817 418.2003 418.4809 0.0422 -1.0000 -1.0000 3731344 1582756686.70 151.5016 59.9970 32.0000 1.9815 1.9826 418.1546 418.4344 0.0420 -1.0000 -1.0000 3731407 1582756686.80 151.5016 59.9970 32.0000 1.9822 1.9833 417.9763 418.2567 0.0420 -1.0000 -1.0000 3731469 1582756686.90 151.4651 59.9970 32.0000 1.9818 1.9829 417.9879 418.2676 0.0420 -1.0000 -1.0000 3731532 1582756687.00 151.4651 59.9970 32.0000 1.9812 1.9823 418.1198 418.4001 0.0421 -1.0000 -1.0000 3732485 1582756687.10 151.4651 59.9970 32.0000 1.9807 1.9818 418.0346 418.3140 0.0419 -1.0000 -1.0000 3732548 1582756687.20 151.4651 59.9970 32.0000 1.9817 1.9827 417.9812 418.2612 0.0421 -1.0000 -1.0000 3732610 1582756687.30 151.4651 59.9970 32.0000 1.9820 1.9831 417.9512 418.2318 0.0421 -1.0000 -1.0000 3732688 1582756687.40 151.4651 59.9970 32.0000 1.9807 1.9818 418.1288 418.4087 0.0420 -1.0000 -1.0000 3732751 1582756687.50 151.4651 59.9970 32.0000 1.9805 1.9816 418.2083 418.4904 0.0422 -1.0000 -1.0000 3732829 1582756687.60 151.5145 59.9970 32.0000 1.9813 1.9824 418.0735 418.3545 0.0422 -1.0000 -1.0000 3732891 1582756687.70 151.5145 59.9970 32.0000 1.9818 1.9829 417.9392 418.2202 0.0421 -1.0000 -1.0000 3732954 1582756687.80 151.5145 59.9970 32.0000 1.9817 1.9828 418.1553 418.4349 0.0419 -1.0000 -1.0000 3733016 1582756687.90 151.5145 59.9970 32.0000 1.9813 1.9824 418.1948 418.4743 0.0420 -1.0000 -1.0000 3733094 1582756688.00 151.5145 59.9970 32.0000 1.9808 1.9819 418.1822 418.4626 0.0421 -1.0000 -1.0000 3733157 1582756688.10 151.4839 59.9970 32.0000 1.9814 1.9824 418.0633 418.3429 0.0419 -1.0000 -1.0000 3733219 1582756688.20 151.4839 59.9970 32.0000 1.9821 1.9832 418.0223 418.3015 0.0420 -1.0000 -1.0000 3733282 1582756688.30 151.4839 59.9970 32.0000 1.9810 1.9820 418.1921 418.4722 0.0420 -1.0000 -1.0000 3733344 1582756688.40 151.4839 59.9970 32.0000 1.9808 1.9819 418.2019 418.4815 0.0420 -1.0000 -1.0000 3733423 1582756688.50 151.4839 59.9970 32.0000 1.9816 1.9827 418.0150 418.2947 0.0421 -1.0000 -1.0000 3733485 1582756688.60 151.5834 59.9970 32.0000 1.9817 1.9828 417.8814 418.1605 0.0419 -1.0000 -1.0000 3733548 1582756688.70 151.5834 59.9970 32.0000 1.9823 1.9833 417.9903 418.2694 0.0419 -1.0000 -1.0000 3733626 1582756688.80 151.5834 59.9970 32.0000 1.9812 1.9823 418.1828 418.4624 0.0420 -1.0000 -1.0000 3733688 1582756688.90 151.5834 59.9970 32.0000 1.9814 1.9825 418.0155 418.2954 0.0419 -1.0000 -1.0000 3733751 1582756689.00 151.5834 59.9970 32.0000 1.9818 1.9829 417.9288 418.2077 0.0419 -1.0000 -1.0000 3733813 1582756689.10 151.5834 59.9970 32.0000 1.9812 1.9823 418.0183 418.2976 0.0419 -1.0000 -1.0000 3733876 1582756689.20 151.5834 59.9970 32.0000 1.9821 1.9832 418.1555 418.4352 0.0419 -1.0000 -1.0000 3733938 1582756689.30 151.5834 59.9970 32.0000 1.9809 1.9820 418.0851 418.3645 0.0420 -1.0000 -1.0000 3734016 1582756689.40 151.5834 59.9970 32.0000 1.9818 1.9829 418.0074 418.2865 0.0418 -1.0000 -1.0000 3734079 1582756689.50 151.5834 59.9970 32.0000 1.9812 1.9823 418.1064 418.3856 0.0419 -1.0000 -1.0000 3734157 1582756689.60 151.5834 59.9970 32.0000 1.9805 1.9816 418.0987 418.3784 0.0420 -1.0000 -1.0000 3734329 1582756689.70 151.4898 59.9979 32.0000 1.9812 1.9823 418.0236 418.3037 0.0421 -1.0000 -1.0000 3734391 1582756689.80 151.4898 59.9979 32.0000 1.9820 1.9831 417.9406 418.2195 0.0419 -1.0000 -1.0000 3734469 1582756689.90 151.4898 59.9979 32.0000 1.9819 1.9830 417.9709 418.2504 0.0419 -1.0000 -1.0000 3734532 1582756690.00 151.4898 59.9979 32.0000 1.9810 1.9821 418.0740 418.3532 0.0420 -1.0000 -1.0000 3734594 1582756690.10 151.4898 59.9979 32.0000 1.9808 1.9819 418.0862 418.3666 0.0421 -1.0000 -1.0000 3735142 1582756690.20 151.4898 59.9979 32.0000 1.9811 1.9822 418.1161 418.3956 0.0419 -1.0000 -1.0000 3735204 1582756690.30 151.4898 59.9979 32.0000 1.9817 1.9828 417.9721 418.2510 0.0419 -1.0000 -1.0000 3735266 1582756690.40 151.4525 59.9979 32.0000 1.9818 1.9829 417.8889 418.1679 0.0419 -1.0000 -1.0000 3735345 1582756690.50 151.4489 59.9979 32.0000 1.9809 1.9820 418.1431 418.4222 0.0419 -1.0000 -1.0000 3735407 1582756690.60 151.4489 59.9979 32.0000 1.9804 1.9815 418.0435 418.3220 0.0418 -1.0000 -1.0000 3735469 1582756690.70 151.4489 59.9979 32.0000 1.9816 1.9827 417.9226 418.2013 0.0418 -1.0000 -1.0000 3735548 1582756690.80 151.4489 59.9979 32.0000 1.9811 1.9822 418.0083 418.2858 0.0417 -1.0000 -1.0000 3735610 1582756690.90 151.4489 59.9979 32.0000 1.9810 1.9821 418.1562 418.4341 0.0417 -1.0000 -1.0000 3735673 1582756691.00 151.4489 59.9979 32.0000 1.9818 1.9829 418.0995 418.3783 0.0419 -1.0000 -1.0000 3735751 1582756691.10 151.4679 59.9979 32.0000 1.9818 1.9829 417.8111 418.0916 0.0421 -1.0000 -1.0000 3735969 1582756691.20 151.4679 59.9979 32.0000 1.9815 1.9826 418.0440 418.3230 0.0418 -1.0000 -1.0000 3736032 1582756691.30 151.4679 59.9979 32.0000 1.9812 1.9823 418.1609 418.4394 0.0418 -1.0000 -1.0000 3736110 1582756691.40 151.4679 59.9979 32.0000 1.9815 1.9826 418.2540 418.5328 0.0418 -1.0000 -1.0000 3736173 1582756691.50 151.4679 59.9979 32.0000 1.9822 1.9833 418.0608 418.3395 0.0418 -1.0000 -1.0000 3736251 1582756691.60 151.4877 59.9979 32.0000 1.9815 1.9825 418.0886 418.3670 0.0418 -1.0000 -1.0000 3736719 1582756691.70 151.5415 59.9979 32.0000 1.9812 1.9823 418.1690 418.4475 0.0418 -1.0000 -1.0000 3736782 1582756691.80 151.5415 59.9979 32.0000 1.9821 1.9832 418.1675 418.4471 0.0420 -1.0000 -1.0000 3736860 1582756691.90 151.5415 59.9979 32.0000 1.9813 1.9824 418.1173 418.3976 0.0420 -1.0000 -1.0000 3736923 1582756692.00 151.5415 59.9979 32.0000 1.9823 1.9833 417.9530 418.2313 0.0417 -1.0000 -1.0000 3736985 1582756692.10 151.5415 59.9979 32.0000 1.9817 1.9828 417.9851 418.2643 0.0419 -1.0000 -1.0000 3737063 1582756692.20 151.4918 59.9979 32.0000 1.9820 1.9830 418.1088 418.3871 0.0418 -1.0000 -1.0000 3737110 1582756692.30 151.4918 59.9979 32.0000 1.9816 1.9827 418.1870 418.4655 0.0418 -1.0000 -1.0000 3737188 1582756692.40 151.4918 59.9979 32.0000 1.9809 1.9820 418.0581 418.3368 0.0418 -1.0000 -1.0000 3737251 1582756692.50 151.4918 59.9979 32.0000 1.9821 1.9831 417.9750 418.2528 0.0416 -1.0000 -1.0000 3737313 1582756692.60 151.4918 59.9979 32.0000 1.9815 1.9826 417.9339 418.2117 0.0418 -1.0000 -1.0000 3737376 1582756692.70 151.4918 59.9979 32.0000 1.9809 1.9820 418.0642 418.3425 0.0418 -1.0000 -1.0000 3737454 1582756692.80 151.4918 59.9979 32.0000 1.9807 1.9817 418.1053 418.3839 0.0418 -1.0000 -1.0000 3737516 1582756692.90 151.5201 59.9979 32.0000 1.9818 1.9829 417.9239 418.2020 0.0418 -1.0000 -1.0000 3737579 1582756693.00 151.5204 59.9979 32.0000 1.9813 1.9824 418.0081 418.2870 0.0419 -1.0000 -1.0000 3737641 1582756693.10 151.5204 59.9979 32.0000 1.9806 1.9817 418.1757 418.4541 0.0418 -1.0000 -1.0000 3737704 1582756693.20 151.5204 59.9979 32.0000 1.9810 1.9821 418.2179 418.4967 0.0418 -1.0000 -1.0000 3737844 1582756693.30 151.5204 59.9979 32.0000 1.9810 1.9821 418.1718 418.4499 0.0417 -1.0000 -1.0000 3737907 1582756693.40 151.4927 59.9979 32.0000 1.9812 1.9823 418.0999 418.3804 0.0420 -1.0000 -1.0000 3737969 1582756693.50 151.4614 59.9979 32.0000 1.9818 1.9829 418.0085 418.2874 0.0419 -1.0000 -1.0000 3738048 1582756693.60 151.4614 59.9979 32.0000 1.9810 1.9821 418.0976 418.3765 0.0418 -1.0000 -1.0000 3738141 1582756693.70 151.4614 59.9979 32.0000 1.9806 1.9816 418.1732 418.4537 0.0421 -1.0000 -1.0000 3738423 1582756693.80 151.4614 59.9979 32.0000 1.9805 1.9816 418.0860 418.3661 0.0420 -1.0000 -1.0000 3738501 1582756693.90 151.4614 59.9979 32.0000 1.9809 1.9820 417.9765 418.2562 0.0419 -1.0000 -1.0000 3738563 1582756694.00 151.4387 59.9979 32.0000 1.9817 1.9828 418.0698 418.3497 0.0420 -1.0000 -1.0000 3738626 1582756694.10 151.4387 59.9979 32.0000 1.9811 1.9822 418.2343 418.5137 0.0419 -1.0000 -1.0000 3738704 1582756694.20 151.4387 59.9979 32.0000 1.9811 1.9822 418.0744 418.3530 0.0419 -1.0000 -1.0000 3738829 1582756694.30 151.4387 59.9979 32.0000 1.9818 1.9829 418.0075 418.2856 0.0416 -1.0000 -1.0000 3738891 1582756694.40 151.4387 59.9979 32.0000 1.9814 1.9824 418.0803 418.3589 0.0418 -1.0000 -1.0000 3738954 1582756694.50 151.4209 59.9979 32.0000 1.9808 1.9819 418.1224 418.4006 0.0418 -1.0000 -1.0000 3739016 1582756694.60 151.3843 59.9979 32.0000 1.9809 1.9819 418.2223 418.5004 0.0417 -1.0000 -1.0000 3739079 1582756694.70 151.3843 59.9979 32.0000 1.9813 1.9824 418.0108 418.2896 0.0418 -1.0000 -1.0000 3739626 1582756694.80 151.3843 59.9979 32.0000 1.9817 1.9828 418.0356 418.3130 0.0418 -1.0000 -1.0000 3739688 1582756694.90 151.3843 59.9979 32.0000 1.9816 1.9827 418.0181 418.2971 0.0418 -1.0000 -1.0000 3739751 1582756695.00 151.3843 59.9979 32.0000 1.9813 1.9824 418.2378 418.5164 0.0418 -1.0000 -1.0000 3739829 1582756695.10 151.4215 59.9973 32.0000 1.9813 1.9824 417.9791 418.2569 0.0418 -1.0000 -1.0000 3739891 1582756695.20 151.4215 59.9973 32.0000 1.9817 1.9828 417.9031 418.1823 0.0419 -1.0000 -1.0000 3740063 1582756695.30 151.4215 59.9973 32.0000 1.9811 1.9822 418.0586 418.3366 0.0417 -1.0000 -1.0000 3740141 1582756695.40 151.4215 59.9973 32.0000 1.9809 1.9820 418.2306 418.5081 0.0416 -1.0000 -1.0000 3740204 1582756695.50 151.4215 59.9973 32.0000 1.9815 1.9826 418.0692 418.3475 0.0418 -1.0000 -1.0000 3740282 1582756695.60 151.4425 59.9973 32.0000 1.9827 1.9838 418.0109 418.2888 0.0417 -1.0000 -1.0000 3740344 1582756695.70 151.4791 59.9973 32.0000 1.9818 1.9828 417.9392 418.2179 0.0419 -1.0000 -1.0000 3740485 1582756695.80 151.4791 59.9973 32.0000 1.9818 1.9829 418.0166 418.2937 0.0416 -1.0000 -1.0000 3740548 1582756695.90 151.4791 59.9973 32.0000 1.9811 1.9822 418.1866 418.4646 0.0417 -1.0000 -1.0000 3740610 1582756696.00 151.4791 59.9973 32.0000 1.9811 1.9822 418.1553 418.4332 0.0417 -1.0000 -1.0000 3740673 1582756696.10 151.4791 59.9973 32.0000 1.9817 1.9828 417.9748 418.2523 0.0417 -1.0000 -1.0000 3740751 1582756696.20 151.5399 59.9973 32.0000 1.9816 1.9827 417.9713 418.2500 0.0418 -1.0000 -1.0000 3741094 1582756696.30 151.5412 59.9973 32.0000 1.9813 1.9824 418.1416 418.4204 0.0418 -1.0000 -1.0000 3741157 1582756696.40 151.5412 59.9973 32.0000 1.9816 1.9827 418.1152 418.3943 0.0419 -1.0000 -1.0000 3741219 1582756696.50 151.5412 59.9973 32.0000 1.9813 1.9824 418.0765 418.3547 0.0418 -1.0000 -1.0000 3741282 1582756696.60 151.5412 59.9973 32.0000 1.9809 1.9820 418.0597 418.3380 0.0418 -1.0000 -1.0000 3741345 1582756696.70 151.5405 59.9973 32.0000 1.9808 1.9818 418.1349 418.4145 0.0420 -1.0000 -1.0000 3741594 1582756696.80 151.5342 59.9973 32.0000 1.9801 1.9812 418.1424 418.4200 0.0417 -1.0000 -1.0000 3741657 1582756696.90 151.5342 59.9973 32.0000 1.9814 1.9825 418.1276 418.4060 0.0419 -1.0000 -1.0000 3741719 1582756697.00 151.5342 59.9973 32.0000 1.9823 1.9834 418.0798 418.3583 0.0417 -1.0000 -1.0000 3741782 1582756697.10 151.5342 59.9973 32.0000 1.9813 1.9824 418.0408 418.3200 0.0420 -1.0000 -1.0000 3741860 1582756697.20 151.5342 59.9973 32.0000 1.9808 1.9819 418.1793 418.4592 0.0419 -1.0000 -1.0000 3742235 1582756697.30 151.5773 59.9973 32.0000 1.9804 1.9815 418.1357 418.4153 0.0420 -1.0000 -1.0000 3742313 1582756697.40 151.5809 59.9973 32.0000 1.9809 1.9820 418.0265 418.3062 0.0420 -1.0000 -1.0000 3742376 1582756697.50 151.5809 59.9973 32.0000 1.9810 1.9821 417.9775 418.2569 0.0419 -1.0000 -1.0000 3742454 1582756697.60 151.5809 59.9973 32.0000 1.9803 1.9814 418.1743 418.4524 0.0417 -1.0000 -1.0000 3742516 1582756697.70 151.5809 59.9973 32.0000 1.9808 1.9819 418.1496 418.4294 0.0421 -1.0000 -1.0000 3742751 1582756697.80 151.5809 59.9973 32.0000 1.9820 1.9831 418.0586 418.3379 0.0419 -1.0000 -1.0000 3742860 1582756697.90 151.5446 59.9973 32.0000 1.9814 1.9825 417.9989 418.2777 0.0418 -1.0000 -1.0000 3742923 1582756698.00 151.5446 59.9973 32.0000 1.9808 1.9819 418.1572 418.4352 0.0418 -1.0000 -1.0000 3742985 1582756698.10 151.5446 59.9973 32.0000 1.9816 1.9827 418.1418 418.4208 0.0419 -1.0000 -1.0000 3743063 1582756698.20 151.5446 59.9973 32.0000 1.9816 1.9827 418.0017 418.2798 0.0417 -1.0000 -1.0000 3743126 1582756698.30 151.5446 59.9973 32.0000 1.9815 1.9826 417.9637 418.2422 0.0419 -1.0000 -1.0000 3743188 1582756698.40 151.4939 59.9973 32.0000 1.9813 1.9824 417.9888 418.2675 0.0418 -1.0000 -1.0000 3743251 1582756698.50 151.4708 59.9973 32.0000 1.9811 1.9822 418.1346 418.4117 0.0417 -1.0000 -1.0000 3743329 1582756698.60 151.4708 59.9973 32.0000 1.9825 1.9836 417.9654 418.2439 0.0418 -1.0000 -1.0000 3743376 1582756698.70 151.4708 59.9973 32.0000 1.9814 1.9824 417.9645 418.2428 0.0417 -1.0000 -1.0000 3743454 1582756698.80 151.4708 59.9973 32.0000 1.9814 1.9825 417.9966 418.2758 0.0419 -1.0000 -1.0000 3743516 1582756698.90 151.4165 59.9973 32.0000 1.9818 1.9829 418.0368 418.3154 0.0417 -1.0000 -1.0000 3743579 1582756699.00 151.3948 59.9973 32.0000 1.9815 1.9826 418.1658 418.4440 0.0418 -1.0000 -1.0000 3743657 1582756699.10 151.3948 59.9973 32.0000 1.9826 1.9837 418.0527 418.3301 0.0416 -1.0000 -1.0000 3743719 1582756699.20 151.3948 59.9973 32.0000 1.9818 1.9829 417.9960 418.2741 0.0417 -1.0000 -1.0000 3743782 1582756699.30 151.3948 59.9973 32.0000 1.9814 1.9825 418.0978 418.3751 0.0417 -1.0000 -1.0000 3743860 1582756699.40 151.3948 59.9973 32.0000 1.9812 1.9822 418.1617 418.4407 0.0419 -1.0000 -1.0000 3743923 1582756699.50 151.4476 59.9973 32.0000 1.9824 1.9835 418.0367 418.3149 0.0417 -1.0000 -1.0000 3743985 1582756699.60 151.4524 59.9973 32.0000 1.9832 1.9842 417.9752 418.2532 0.0417 -1.0000 -1.0000 3744048 1582756699.70 151.4524 59.9973 32.0000 1.9823 1.9834 418.0835 418.3612 0.0417 -1.0000 -1.0000 3744126 1582756699.80 151.4524 59.9973 32.0000 1.9813 1.9824 418.1902 418.4687 0.0418 -1.0000 -1.0000 3744610 1582756699.90 151.4524 59.9973 32.0000 1.9814 1.9825 418.0322 418.3105 0.0417 -1.0000 -1.0000 3744673 1582756700.00 151.4524 59.9973 32.0000 1.9819 1.9830 417.9264 418.2038 0.0416 -1.0000 -1.0000 3744735 1582756700.10 151.4843 59.9975 32.0000 1.9816 1.9827 418.0464 418.3243 0.0417 -1.0000 -1.0000 3744813 1582756700.20 151.4856 59.9975 32.0000 1.9821 1.9831 418.1719 418.4501 0.0417 -1.0000 -1.0000 3744876 1582756700.30 151.4856 59.9975 32.0000 1.9808 1.9819 418.1862 418.4634 0.0416 -1.0000 -1.0000 3744938 1582756700.40 151.4856 59.9975 32.0000 1.9818 1.9829 418.0307 418.3087 0.0417 -1.0000 -1.0000 3745126 1582756700.50 151.4856 59.9975 32.0000 1.9818 1.9829 418.0175 418.2956 0.0417 -1.0000 -1.0000 3745188 1582756700.60 151.4856 59.9975 32.0000 1.9816 1.9827 418.1676 418.4450 0.0417 -1.0000 -1.0000 3745251 1582756700.70 151.5434 59.9975 32.0000 1.9817 1.9828 418.2346 418.5126 0.0417 -1.0000 -1.0000 3745313 1582756700.80 151.5434 59.9975 32.0000 1.9812 1.9823 418.1180 418.3952 0.0416 -1.0000 -1.0000 3745438 1582756700.90 151.5434 59.9975 32.0000 1.9811 1.9822 418.0059 418.2837 0.0417 -1.0000 -1.0000 3745641 1582756701.00 151.5434 59.9975 32.0000 1.9817 1.9828 418.0910 418.3683 0.0416 -1.0000 -1.0000 3745719 1582756701.10 151.5434 59.9975 32.0000 1.9805 1.9816 418.2043 418.4822 0.0417 -1.0000 -1.0000 3745782 1582756701.20 151.4993 59.9975 32.0000 1.9815 1.9826 418.1040 418.3818 0.0416 -1.0000 -1.0000 3745844 1582756701.30 151.4889 59.9975 32.0000 1.9820 1.9830 417.9282 418.2056 0.0417 -1.0000 -1.0000 3745923 1582756701.40 151.4889 59.9975 32.0000 1.9816 1.9826 417.8328 418.1105 0.0417 -1.0000 -1.0000 3746094 1582756701.50 151.4889 59.9975 32.0000 1.9811 1.9822 417.9741 418.2524 0.0418 -1.0000 -1.0000 3746173 1582756701.60 151.4889 59.9975 32.0000 1.9810 1.9821 418.0631 418.3415 0.0417 -1.0000 -1.0000 3746235 1582756701.70 151.4889 59.9975 32.0000 1.9822 1.9833 418.0137 418.2920 0.0419 -1.0000 -1.0000 3746298 1582756701.80 151.5372 59.9975 32.0000 1.9820 1.9831 417.9445 418.2243 0.0420 -1.0000 -1.0000 3746376 1582756701.90 151.5372 59.9975 32.0000 1.9815 1.9826 417.9832 418.2616 0.0418 -1.0000 -1.0000 3746610 1582756702.00 151.5372 59.9975 32.0000 1.9813 1.9824 418.0635 418.3417 0.0418 -1.0000 -1.0000 3746673 1582756702.10 151.5372 59.9975 32.0000 1.9810 1.9821 418.0875 418.3659 0.0418 -1.0000 -1.0000 3746735 1582756702.20 151.5372 59.9975 32.0000 1.9812 1.9823 417.9692 418.2491 0.0421 -1.0000 -1.0000 3746798 1582756702.30 151.5424 59.9975 32.0000 1.9812 1.9823 417.8577 418.1382 0.0421 -1.0000 -1.0000 3746860 1582756702.40 151.5500 59.9975 32.0000 1.9801 1.9812 418.1170 418.3968 0.0420 -1.0000 -1.0000 3747360 1582756702.50 151.5500 59.9975 32.0000 1.9808 1.9819 418.1534 418.4338 0.0421 -1.0000 -1.0000 3747423 1582756702.60 151.5500 59.9975 32.0000 1.9810 1.9821 418.0596 418.3393 0.0419 -1.0000 -1.0000 3747485 1582756702.70 151.5500 59.9975 32.0000 1.9819 1.9829 417.9264 418.2052 0.0419 -1.0000 -1.0000 3747548 1582756702.80 151.5500 59.9975 32.0000 1.9815 1.9826 418.0342 418.3132 0.0419 -1.0000 -1.0000 3747610 1582756702.90 151.5342 59.9975 32.0000 1.9808 1.9819 418.1318 418.4097 0.0417 -1.0000 -1.0000 3747844 1582756703.00 151.5342 59.9975 32.0000 1.9811 1.9822 418.0979 418.3767 0.0419 -1.0000 -1.0000 3747907 1582756703.10 151.5342 59.9975 32.0000 1.9824 1.9835 418.0058 418.2842 0.0417 -1.0000 -1.0000 3747969 1582756703.20 151.5342 59.9975 32.0000 1.9816 1.9827 418.0305 418.3087 0.0418 -1.0000 -1.0000 3748032 1582756703.30 151.5342 59.9975 32.0000 1.9814 1.9825 418.1415 418.4200 0.0418 -1.0000 -1.0000 3748110 1582756703.40 151.5342 59.9975 32.0000 1.9804 1.9815 418.0881 418.3660 0.0417 -1.0000 -1.0000 3748344 1582756703.50 151.4653 59.9975 32.0000 1.9812 1.9823 418.0145 418.2917 0.0417 -1.0000 -1.0000 3748407 1582756703.60 151.4653 59.9975 32.0000 1.9818 1.9828 417.8675 418.1446 0.0416 -1.0000 -1.0000 3748469 1582756703.70 151.4653 59.9975 32.0000 1.9822 1.9833 418.0454 418.3229 0.0416 -1.0000 -1.0000 3748532 1582756703.80 151.4653 59.9975 32.0000 1.9813 1.9824 418.1451 418.4219 0.0415 -1.0000 -1.0000 3748610 1582756703.90 151.4653 59.9975 32.0000 1.9819 1.9829 418.0863 418.3628 0.0416 -1.0000 -1.0000 3748688 1582756704.00 151.4751 59.9975 32.0000 1.9816 1.9826 417.9550 418.2326 0.0416 -1.0000 -1.0000 3748829 1582756704.10 151.4751 59.9975 32.0000 1.9811 1.9822 418.1005 418.3769 0.0416 -1.0000 -1.0000 3748891 1582756704.20 151.4751 59.9975 32.0000 1.9815 1.9826 418.1935 418.4707 0.0416 -1.0000 -1.0000 3748985 1582756704.30 151.4751 59.9975 32.0000 1.9809 1.9820 418.0912 418.3686 0.0417 -1.0000 -1.0000 3749032 1582756704.40 151.4751 59.9975 32.0000 1.9811 1.9822 417.9596 418.2372 0.0416 -1.0000 -1.0000 3749110 1582756704.50 151.4751 59.9975 32.0000 1.9813 1.9824 418.1069 418.3849 0.0418 -1.0000 -1.0000 3749345 1582756704.60 151.4798 59.9975 32.0000 1.9813 1.9824 418.2865 418.5647 0.0417 -1.0000 -1.0000 3749407 1582756704.70 151.4798 59.9975 32.0000 1.9816 1.9827 418.1423 418.4204 0.0417 -1.0000 -1.0000 3749485 1582756704.80 151.4798 59.9975 32.0000 1.9823 1.9834 417.9615 418.2391 0.0417 -1.0000 -1.0000 3749548 1582756704.90 151.4798 59.9975 32.0000 1.9820 1.9831 418.0167 418.2938 0.0416 -1.0000 -1.0000 3749610 1582756705.00 151.4798 59.9975 32.0000 1.9816 1.9827 418.1650 418.4434 0.0418 -1.0000 -1.0000 3749719 1582756705.10 151.5030 59.9971 32.0000 1.9818 1.9828 418.1692 418.4472 0.0417 -1.0000 -1.0000 3749782 1582756705.20 151.5042 59.9971 32.0000 1.9825 1.9835 418.0396 418.3173 0.0417 -1.0000 -1.0000 3749829 1582756705.30 151.5042 59.9971 32.0000 1.9819 1.9830 418.0100 418.2868 0.0415 -1.0000 -1.0000 3749923 1582756705.40 151.5042 59.9971 32.0000 1.9808 1.9819 418.1061 418.3831 0.0416 -1.0000 -1.0000 3749985 1582756705.50 151.5042 59.9971 32.0000 1.9808 1.9819 418.0814 418.3594 0.0417 -1.0000 -1.0000 3750235 1582756705.60 151.5052 59.9971 32.0000 1.9814 1.9825 417.9544 418.2321 0.0417 -1.0000 -1.0000 3750298 1582756705.70 151.5119 59.9971 32.0000 1.9817 1.9828 417.9632 418.2416 0.0417 -1.0000 -1.0000 3750360 1582756705.80 151.5119 59.9971 32.0000 1.9817 1.9828 418.1393 418.4167 0.0416 -1.0000 -1.0000 3750438 1582756705.90 151.5119 59.9971 32.0000 1.9804 1.9815 418.1659 418.4428 0.0415 -1.0000 -1.0000 3750501 1582756706.00 151.5119 59.9971 32.0000 1.9804 1.9815 417.8802 418.1578 0.0416 -1.0000 -1.0000 3750594 1582756706.10 151.5119 59.9971 32.0000 1.9819 1.9829 417.9360 418.2123 0.0415 -1.0000 -1.0000 3750657 1582756706.20 151.5238 59.9971 32.0000 1.9814 1.9825 417.9086 418.1844 0.0414 -1.0000 -1.0000 3750719 1582756706.30 151.5238 59.9971 32.0000 1.9814 1.9825 418.1982 418.4740 0.0414 -1.0000 -1.0000 3750782 1582756706.40 151.5238 59.9971 32.0000 1.9810 1.9820 418.1563 418.4328 0.0415 -1.0000 -1.0000 3750860 1582756706.50 151.5238 59.9971 32.0000 1.9814 1.9825 418.0654 418.3422 0.0416 -1.0000 -1.0000 3751094 1582756706.60 151.5238 59.9971 32.0000 1.9813 1.9824 417.9458 418.2232 0.0416 -1.0000 -1.0000 3751157 1582756706.70 151.4697 59.9971 32.0000 1.9810 1.9820 418.0034 418.2800 0.0416 -1.0000 -1.0000 3751219 1582756706.80 151.4567 59.9971 32.0000 1.9804 1.9815 418.1422 418.4199 0.0417 -1.0000 -1.0000 3751282 1582756706.90 151.4567 59.9971 32.0000 1.9820 1.9831 417.9711 418.2475 0.0414 -1.0000 -1.0000 3751345 1582756707.00 151.4567 59.9971 32.0000 1.9815 1.9826 417.9558 418.2320 0.0415 -1.0000 -1.0000 3751844 1582756707.10 151.4567 59.9971 32.0000 1.9807 1.9818 418.1655 418.4416 0.0414 -1.0000 -1.0000 3751923 1582756707.20 151.4567 59.9971 32.0000 1.9801 1.9812 418.1146 418.3911 0.0416 -1.0000 -1.0000 3752016 1582756707.30 151.4135 59.9971 32.0000 1.9807 1.9818 418.0089 418.2859 0.0416 -1.0000 -1.0000 3752094 1582756707.40 151.4135 59.9971 32.0000 1.9814 1.9825 417.9138 418.1910 0.0416 -1.0000 -1.0000 3752157 1582756707.50 151.4135 59.9971 32.0000 1.9819 1.9830 417.9466 418.2235 0.0415 -1.0000 -1.0000 3752219 1582756707.60 151.4135 59.9971 32.0000 1.9811 1.9822 418.0517 418.3282 0.0415 -1.0000 -1.0000 3752282 1582756707.70 151.4135 59.9971 32.0000 1.9811 1.9822 418.1519 418.4273 0.0414 -1.0000 -1.0000 3752344 1582756707.80 151.4120 59.9971 32.0000 1.9816 1.9827 418.0278 418.3039 0.0415 -1.0000 -1.0000 3752423 1582756707.90 151.4113 59.9971 32.0000 1.9817 1.9828 417.9109 418.1878 0.0416 -1.0000 -1.0000 3752485 1582756708.00 151.4113 59.9971 32.0000 1.9808 1.9819 418.1426 418.4204 0.0417 -1.0000 -1.0000 3752735 1582756708.10 151.4113 59.9971 32.0000 1.9814 1.9825 418.1165 418.3943 0.0417 -1.0000 -1.0000 3752813 1582756708.20 151.4113 59.9971 32.0000 1.9819 1.9830 417.9808 418.2575 0.0415 -1.0000 -1.0000 3752876 1582756708.30 151.4113 59.9971 32.0000 1.9819 1.9830 417.9371 418.2128 0.0414 -1.0000 -1.0000 3752938 1582756708.40 151.4967 59.9971 32.0000 1.9813 1.9824 418.0135 418.2897 0.0415 -1.0000 -1.0000 3753001 1582756708.50 151.4967 59.9971 32.0000 1.9810 1.9820 418.1406 418.4176 0.0416 -1.0000 -1.0000 3753063 1582756708.60 151.4967 59.9971 32.0000 1.9813 1.9824 418.0608 418.3376 0.0415 -1.0000 -1.0000 3753251 1582756708.70 151.4967 59.9971 32.0000 1.9820 1.9831 418.0036 418.2800 0.0415 -1.0000 -1.0000 3753313 1582756708.80 151.4967 59.9971 32.0000 1.9826 1.9837 417.8769 418.1531 0.0415 -1.0000 -1.0000 3753376 1582756708.90 151.4827 59.9971 32.0000 1.9822 1.9832 418.0285 418.3061 0.0417 -1.0000 -1.0000 3753438 1582756709.00 151.4435 59.9971 32.0000 1.9817 1.9828 418.0497 418.3267 0.0415 -1.0000 -1.0000 3753516 1582756709.10 151.4435 59.9971 32.0000 1.9818 1.9829 417.8599 418.1364 0.0415 -1.0000 -1.0000 3753813 1582756709.20 151.4435 59.9971 32.0000 1.9820 1.9831 417.9852 418.2612 0.0415 -1.0000 -1.0000 3753876 1582756709.30 151.4435 59.9971 32.0000 1.9814 1.9825 418.1126 418.3906 0.0418 -1.0000 -1.0000 3753954 1582756709.40 151.4435 59.9971 32.0000 1.9813 1.9823 418.2065 418.4856 0.0418 -1.0000 -1.0000 3754016 1582756709.50 151.4775 59.9971 32.0000 1.9821 1.9831 417.9397 418.2164 0.0416 -1.0000 -1.0000 3754079 1582756709.60 151.4775 59.9971 32.0000 1.9817 1.9828 417.9552 418.2322 0.0415 -1.0000 -1.0000 3754360 1582756709.70 151.4775 59.9971 32.0000 1.9807 1.9818 417.9961 418.2726 0.0415 -1.0000 -1.0000 3754423 1582756709.80 151.4775 59.9971 32.0000 1.9812 1.9822 418.1266 418.4031 0.0415 -1.0000 -1.0000 3754501 1582756709.90 151.4775 59.9971 32.0000 1.9815 1.9825 418.0146 418.2913 0.0415 -1.0000 -1.0000 3754563 1582756710.00 151.5646 59.9968 32.0000 1.9820 1.9830 417.9368 418.2132 0.0415 -1.0000 -1.0000 3754626 1582756710.10 151.5646 59.9968 32.0000 1.9821 1.9832 417.8950 418.1721 0.0416 -1.0000 -1.0000 3754860 1582756710.20 151.5646 59.9968 32.0000 1.9820 1.9831 418.0584 418.3355 0.0416 -1.0000 -1.0000 3754923 1582756710.30 151.5646 59.9968 32.0000 1.9815 1.9826 417.9925 418.2687 0.0414 -1.0000 -1.0000 3754985 1582756710.40 151.5646 59.9968 32.0000 1.9816 1.9827 417.9371 418.2140 0.0416 -1.0000 -1.0000 3755063 1582756710.50 151.5418 59.9968 32.0000 1.9805 1.9816 418.0827 418.3591 0.0416 -1.0000 -1.0000 3755126 1582756710.60 151.5223 59.9968 32.0000 1.9807 1.9818 418.1663 418.4426 0.0415 -1.0000 -1.0000 3755345 1582756710.70 151.5223 59.9968 32.0000 1.9811 1.9821 418.0116 418.2890 0.0416 -1.0000 -1.0000 3755423 1582756710.80 151.5223 59.9968 32.0000 1.9810 1.9821 418.0013 418.2791 0.0417 -1.0000 -1.0000 3755485 1582756710.90 151.5223 59.9968 32.0000 1.9805 1.9816 417.9426 418.2205 0.0418 -1.0000 -1.0000 3755548 1582756711.00 151.5223 59.9968 32.0000 1.9806 1.9817 418.1134 418.3917 0.0417 -1.0000 -1.0000 3755626 1582756711.10 151.4852 59.9968 32.0000 1.9807 1.9818 418.1524 418.4306 0.0417 -1.0000 -1.0000 3756079 1582756711.20 151.4852 59.9968 32.0000 1.9816 1.9827 418.0149 418.2924 0.0416 -1.0000 -1.0000 3756141 1582756711.30 151.4852 59.9968 32.0000 1.9815 1.9826 418.0477 418.3242 0.0415 -1.0000 -1.0000 3756219 1582756711.40 151.4852 59.9968 32.0000 1.9808 1.9818 418.1236 418.4006 0.0416 -1.0000 -1.0000 3756282 1582756711.50 151.4852 59.9968 32.0000 1.9811 1.9822 418.1554 418.4315 0.0414 -1.0000 -1.0000 3756360 1582756711.60 151.4852 59.9968 32.0000 1.9816 1.9827 418.0115 418.2873 0.0414 -1.0000 -1.0000 3756423 1582756711.70 151.4890 59.9968 32.0000 1.9823 1.9833 417.9926 418.2685 0.0415 -1.0000 -1.0000 3757110 1582756711.80 151.4890 59.9968 32.0000 1.9811 1.9822 418.0592 418.3370 0.0417 -1.0000 -1.0000 3757173 1582756711.90 151.4890 59.9968 32.0000 1.9810 1.9821 418.1752 418.4517 0.0415 -1.0000 -1.0000 3757251 1582756712.00 151.4890 59.9968 32.0000 1.9806 1.9816 418.2312 418.5078 0.0414 -1.0000 -1.0000 3757313 1582756712.10 151.4890 59.9968 32.0000 1.9820 1.9831 418.0389 418.3164 0.0416 -1.0000 -1.0000 3757376 1582756712.20 151.4821 59.9968 32.0000 1.9819 1.9830 417.9143 418.1901 0.0414 -1.0000 -1.0000 3757438 1582756712.30 151.4784 59.9968 32.0000 1.9807 1.9818 418.0648 418.3416 0.0416 -1.0000 -1.0000 3757501 1582756712.40 151.4784 59.9968 32.0000 1.9802 1.9812 418.1538 418.4299 0.0414 -1.0000 -1.0000 3757579 1582756712.50 151.4784 59.9968 32.0000 1.9814 1.9825 417.9380 418.2143 0.0415 -1.0000 -1.0000 3757641 1582756712.60 151.4784 59.9968 32.0000 1.9817 1.9827 417.9866 418.2631 0.0415 -1.0000 -1.0000 3757704 1582756712.70 151.4784 59.9968 32.0000 1.9809 1.9820 418.1027 418.3802 0.0417 -1.0000 -1.0000 3757782 1582756712.80 151.5145 59.9968 32.0000 1.9806 1.9817 418.1847 418.4622 0.0416 -1.0000 -1.0000 3757844 1582756712.90 151.5145 59.9968 32.0000 1.9815 1.9826 417.8814 418.1575 0.0415 -1.0000 -1.0000 3757907 1582756713.00 151.5145 59.9968 32.0000 1.9815 1.9826 417.9001 418.1770 0.0415 -1.0000 -1.0000 3757985 1582756713.10 151.5145 59.9968 32.0000 1.9812 1.9823 418.0511 418.3282 0.0416 -1.0000 -1.0000 3758048 1582756713.20 151.5145 59.9968 32.0000 1.9807 1.9818 418.0919 418.3683 0.0415 -1.0000 -1.0000 3758094 1582756713.30 151.5003 59.9968 32.0000 1.9819 1.9830 418.0258 418.3030 0.0416 -1.0000 -1.0000 3758173 1582756713.40 151.5000 59.9968 32.0000 1.9811 1.9822 417.8268 418.1042 0.0417 -1.0000 -1.0000 3758235 1582756713.50 151.5000 59.9968 32.0000 1.9818 1.9829 417.8552 418.1321 0.0416 -1.0000 -1.0000 3758313 1582756713.60 151.5000 59.9968 32.0000 1.9806 1.9817 418.1030 418.3799 0.0416 -1.0000 -1.0000 3758376 1582756713.70 151.5000 59.9968 32.0000 1.9810 1.9820 418.0586 418.3353 0.0415 -1.0000 -1.0000 3758469 1582756713.80 151.4791 59.9968 32.0000 1.9804 1.9815 417.9103 418.1868 0.0415 -1.0000 -1.0000 3758548 1582756713.90 151.4791 59.9968 32.0000 1.9805 1.9816 418.0253 418.3029 0.0417 -1.0000 -1.0000 3758610 1582756714.00 151.4791 59.9968 32.0000 1.9801 1.9812 418.1174 418.3946 0.0416 -1.0000 -1.0000 3758688 1582756714.10 151.4791 59.9968 32.0000 1.9806 1.9817 418.1990 418.4764 0.0416 -1.0000 -1.0000 3758751 1582756714.20 151.4791 59.9968 32.0000 1.9811 1.9822 418.0534 418.3306 0.0416 -1.0000 -1.0000 3758813 1582756714.30 151.4791 59.9968 32.0000 1.9810 1.9821 417.9497 418.2272 0.0416 -1.0000 -1.0000 3759094 1582756714.40 151.4791 59.9968 32.0000 1.9811 1.9822 417.9523 418.2286 0.0414 -1.0000 -1.0000 3759173 1582756714.50 151.5532 59.9968 32.0000 1.9805 1.9816 417.9863 418.2636 0.0415 -1.0000 -1.0000 3759235 1582756714.60 151.5611 59.9968 32.0000 1.9813 1.9824 418.1752 418.4510 0.0414 -1.0000 -1.0000 3759298 1582756714.70 151.5611 59.9968 32.0000 1.9805 1.9815 418.1547 418.4303 0.0413 -1.0000 -1.0000 3759360 1582756714.80 151.5611 59.9968 32.0000 1.9813 1.9823 417.9636 418.2399 0.0415 -1.0000 -1.0000 3759844 1582756714.90 151.5611 59.9968 32.0000 1.9812 1.9822 417.9442 418.2214 0.0416 -1.0000 -1.0000 3759907 1582756715.00 151.5611 59.9968 32.0000 1.9806 1.9817 418.0883 418.3654 0.0416 -1.0000 -1.0000 3759969 1582756715.10 151.4721 59.9975 32.0000 1.9812 1.9823 418.1412 418.4183 0.0416 -1.0000 -1.0000 3800048 1582756715.20 151.4721 59.9975 32.0000 1.9813 1.9824 417.9221 418.1984 0.0415 -1.0000 -1.0000 3800110 1582756715.30 151.4721 59.9975 32.0000 1.9816 1.9827 417.9833 418.2604 0.0416 -1.0000 -1.0000 3800188 1582756715.40 151.4721 59.9975 32.0000 1.9810 1.9821 418.1038 418.3809 0.0415 -1.0000 -1.0000 3800251 1582756715.50 151.4721 59.9975 32.0000 1.9806 1.9817 418.1730 418.4502 0.0416 -1.0000 -1.0000 3800329 1582756715.60 151.4795 59.9975 32.0000 1.9816 1.9827 418.1240 418.4014 0.0417 -1.0000 -1.0000 3800391 1582756715.70 151.4899 59.9975 32.0000 1.9812 1.9822 417.9251 418.2032 0.0417 -1.0000 -1.0000 3800454 1582756715.80 151.4899 59.9975 32.0000 1.9813 1.9824 417.8892 418.1663 0.0416 -1.0000 -1.0000 3800594 1582756715.90 151.4899 59.9975 32.0000 1.9814 1.9824 418.0235 418.3005 0.0416 -1.0000 -1.0000 3800657 1582756716.00 151.4899 59.9975 32.0000 1.9813 1.9824 418.1041 418.3819 0.0418 -1.0000 -1.0000 3800719 1582756716.10 151.4899 59.9975 32.0000 1.9814 1.9825 417.9483 418.2262 0.0416 -1.0000 -1.0000 3800798 1582756716.20 151.4518 59.9975 32.0000 1.9816 1.9827 417.9613 418.2388 0.0416 -1.0000 -1.0000 3800860 1582756716.30 151.4518 59.9975 32.0000 1.9813 1.9824 418.1398 418.4175 0.0417 -1.0000 -1.0000 3801235 1582756716.40 151.4518 59.9975 32.0000 1.9815 1.9825 418.2039 418.4825 0.0419 -1.0000 -1.0000 3801313 1582756716.50 151.4518 59.9975 32.0000 1.9815 1.9826 417.9893 418.2671 0.0416 -1.0000 -1.0000 3801376 1582756716.60 151.4518 59.9975 32.0000 1.9820 1.9831 418.0072 418.2835 0.0416 -1.0000 -1.0000 3801438 1582756716.70 151.4327 59.9975 32.0000 1.9815 1.9826 418.0949 418.3723 0.0416 -1.0000 -1.0000 3801501 1582756716.80 151.4127 59.9975 32.0000 1.9819 1.9829 418.1965 418.4727 0.0414 -1.0000 -1.0000 3801610 1582756716.90 151.4127 59.9975 32.0000 1.9810 1.9820 417.9312 418.2068 0.0414 -1.0000 -1.0000 3801673 1582756717.00 151.4127 59.9975 32.0000 1.9812 1.9823 417.9245 418.2012 0.0415 -1.0000 -1.0000 3801751 1582756717.10 151.4127 59.9975 32.0000 1.9817 1.9828 418.1001 418.3765 0.0415 -1.0000 -1.0000 3801813 1582756717.20 151.4127 59.9975 32.0000 1.9807 1.9818 418.1579 418.4333 0.0413 -1.0000 -1.0000 3801876 1582756717.30 151.4400 59.9975 32.0000 1.9817 1.9827 418.1022 418.3783 0.0415 -1.0000 -1.0000 3802360 1582756717.40 151.4400 59.9975 32.0000 1.9818 1.9829 418.0055 418.2818 0.0415 -1.0000 -1.0000 3802423 1582756717.50 151.4400 59.9975 32.0000 1.9816 1.9827 417.9971 418.2734 0.0415 -1.0000 -1.0000 3802501 1582756717.60 151.4400 59.9975 32.0000 1.9818 1.9829 418.1050 418.3816 0.0415 -1.0000 -1.0000 3802563 1582756717.70 151.4400 59.9975 32.0000 1.9811 1.9822 418.2731 418.5501 0.0416 -1.0000 -1.0000 3802626 1582756717.80 151.5564 59.9975 32.0000 1.9819 1.9830 418.1063 418.3838 0.0417 -1.0000 -1.0000 3802938 1582756717.90 151.5564 59.9975 32.0000 1.9817 1.9828 417.8625 418.1406 0.0417 -1.0000 -1.0000 3803001 1582756718.00 151.5564 59.9975 32.0000 1.9818 1.9829 417.9682 418.2455 0.0416 -1.0000 -1.0000 3803063 1582756718.10 151.5564 59.9975 32.0000 1.9814 1.9825 418.0835 418.3605 0.0416 -1.0000 -1.0000 3803141 1582756718.20 151.5564 59.9975 32.0000 1.9810 1.9821 418.1801 418.4562 0.0415 -1.0000 -1.0000 3803204 1582756718.30 151.5555 59.9975 32.0000 1.9815 1.9825 417.9233 418.2011 0.0416 -1.0000 -1.0000 3803266 1582756718.40 151.5179 59.9975 32.0000 1.9814 1.9825 417.9513 418.2282 0.0416 -1.0000 -1.0000 3803345 1582756718.50 151.5179 59.9975 32.0000 1.9808 1.9819 418.1339 418.4111 0.0416 -1.0000 -1.0000 3803407 1582756718.60 151.5179 59.9975 32.0000 1.9808 1.9819 418.1022 418.3795 0.0415 -1.0000 -1.0000 3803470 1582756718.70 151.5179 59.9975 32.0000 1.9816 1.9826 417.9646 418.2417 0.0416 -1.0000 -1.0000 3803548 1582756718.80 151.5179 59.9975 32.0000 1.9814 1.9825 417.9669 418.2441 0.0417 -1.0000 -1.0000 3803610 1582756718.90 151.5054 59.9975 32.0000 1.9812 1.9823 418.0412 418.3189 0.0416 -1.0000 -1.0000 3803860 1582756719.00 151.5050 59.9975 32.0000 1.9812 1.9822 418.0731 418.3498 0.0415 -1.0000 -1.0000 3803923 1582756719.10 151.5050 59.9975 32.0000 1.9813 1.9824 418.0491 418.3258 0.0416 -1.0000 -1.0000 3803985 1582756719.20 151.5050 59.9975 32.0000 1.9811 1.9822 417.9763 418.2541 0.0417 -1.0000 -1.0000 3804048 1582756719.30 151.5050 59.9975 32.0000 1.9817 1.9828 417.8415 418.1195 0.0417 -1.0000 -1.0000 3804126 1582756719.40 151.5050 59.9975 32.0000 1.9816 1.9827 418.0704 418.3478 0.0416 -1.0000 -1.0000 3804610 1582756719.50 151.5558 59.9975 32.0000 1.9811 1.9822 418.1122 418.3892 0.0415 -1.0000 -1.0000 3804673 1582756719.60 151.5558 59.9975 32.0000 1.9820 1.9831 417.9723 418.2486 0.0416 -1.0000 -1.0000 3804735 1582756719.70 151.5558 59.9975 32.0000 1.9815 1.9826 417.9576 418.2354 0.0415 -1.0000 -1.0000 3804798 1582756719.80 151.5558 59.9975 32.0000 1.9812 1.9823 418.0501 418.3266 0.0414 -1.0000 -1.0000 3804876 1582756719.90 151.5558 59.9975 32.0000 1.9809 1.9819 418.1232 418.4003 0.0416 -1.0000 -1.0000 3805110 1582756720.00 151.5496 59.9975 32.0000 1.9806 1.9817 418.1441 418.4223 0.0418 -1.0000 -1.0000 3805173 1582756720.10 151.5496 59.9975 32.0000 1.9810 1.9821 418.0133 418.2931 0.0421 -1.0000 -1.0000 3805235 1582756720.20 151.5496 59.9975 32.0000 1.9819 1.9830 417.8436 418.1254 0.0423 -1.0000 -1.0000 3805298 1582756720.30 151.5496 59.9975 32.0000 1.9815 1.9826 417.9459 418.2255 0.0418 -1.0000 -1.0000 3805360 1582756720.40 151.5496 59.9975 32.0000 1.9807 1.9818 418.0375 418.3149 0.0416 -1.0000 -1.0000 3805641 1582756720.50 151.5545 59.9975 32.0000 1.9803 1.9813 418.1194 418.3968 0.0416 -1.0000 -1.0000 3805704 1582756720.60 151.5608 59.9975 32.0000 1.9805 1.9815 417.8627 418.1397 0.0416 -1.0000 -1.0000 3805766 1582756720.70 151.5608 59.9975 32.0000 1.9814 1.9825 417.8836 418.1610 0.0417 -1.0000 -1.0000 3805829 1582756720.80 151.5608 59.9975 32.0000 1.9813 1.9824 418.1118 418.3897 0.0417 -1.0000 -1.0000 3805891 1582756720.90 151.5608 59.9975 32.0000 1.9810 1.9820 418.2766 418.5533 0.0415 -1.0000 -1.0000 3805954 1582756721.00 151.5608 59.9975 32.0000 1.9808 1.9819 418.0746 418.3514 0.0416 -1.0000 -1.0000 3806063 1582756721.10 151.4882 59.9975 32.0000 1.9812 1.9823 417.9650 418.2414 0.0414 -1.0000 -1.0000 3806126 1582756721.20 151.4882 59.9975 32.0000 1.9820 1.9830 417.9291 418.2068 0.0417 -1.0000 -1.0000 3806188 1582756721.30 151.4882 59.9975 32.0000 1.9826 1.9837 417.9948 418.2732 0.0418 -1.0000 -1.0000 3806251 1582756721.40 151.4882 59.9975 32.0000 1.9812 1.9823 418.1157 418.3949 0.0419 -1.0000 -1.0000 3806313 1582756721.50 151.4882 59.9975 32.0000 1.9811 1.9822 417.9358 418.2142 0.0418 -1.0000 -1.0000 3806391 1582756721.60 151.4882 59.9975 32.0000 1.9814 1.9825 417.9470 418.2248 0.0418 -1.0000 -1.0000 3806454 1582756721.70 151.4245 59.9975 32.0000 1.9811 1.9821 418.0451 418.3234 0.0417 -1.0000 -1.0000 3806516 1582756721.80 151.4245 59.9975 32.0000 1.9809 1.9820 418.1837 418.4615 0.0417 -1.0000 -1.0000 3806594 1582756721.90 151.4245 59.9975 32.0000 1.9813 1.9824 418.0222 418.2982 0.0414 -1.0000 -1.0000 3806657 1582756722.00 151.4245 59.9975 32.0000 1.9817 1.9828 418.1008 418.3777 0.0414 -1.0000 -1.0000 3807079 1582756722.10 151.4245 59.9975 32.0000 1.9805 1.9816 418.1158 418.3931 0.0416 -1.0000 -1.0000 3807157 1582756722.20 151.4243 59.9975 32.0000 1.9814 1.9825 418.1671 418.4440 0.0415 -1.0000 -1.0000 3807220 1582756722.30 151.4207 59.9975 32.0000 1.9818 1.9829 418.0614 418.3385 0.0416 -1.0000 -1.0000 3807282 1582756722.40 151.4207 59.9975 32.0000 1.9823 1.9834 417.9654 418.2415 0.0414 -1.0000 -1.0000 3807360 1582756722.50 151.4207 59.9975 32.0000 1.9815 1.9825 417.9401 418.2170 0.0417 -1.0000 -1.0000 3807485 1582756722.60 151.4207 59.9975 32.0000 1.9814 1.9824 418.1526 418.4287 0.0414 -1.0000 -1.0000 3807548 1582756722.70 151.4207 59.9975 32.0000 1.9812 1.9823 418.1119 418.3881 0.0414 -1.0000 -1.0000 3807626 1582756722.80 151.4533 59.9975 32.0000 1.9816 1.9827 418.0063 418.2827 0.0415 -1.0000 -1.0000 3807688 1582756722.90 151.4533 59.9975 32.0000 1.9816 1.9826 418.0834 418.3606 0.0416 -1.0000 -1.0000 3807751 1582756723.00 151.4533 59.9975 32.0000 1.9806 1.9817 418.1830 418.4598 0.0415 -1.0000 -1.0000 3808016 1582756723.10 151.4533 59.9975 32.0000 1.9813 1.9824 418.1182 418.3953 0.0417 -1.0000 -1.0000 3808079 1582756723.20 151.4533 59.9975 32.0000 1.9824 1.9835 418.0141 418.2913 0.0415 -1.0000 -1.0000 3808141 1582756723.30 151.4912 59.9975 32.0000 1.9818 1.9829 418.0508 418.3264 0.0413 -1.0000 -1.0000 3808204 1582756723.40 151.5501 59.9975 32.0000 1.9816 1.9827 418.1427 418.4187 0.0415 -1.0000 -1.0000 3808266 1582756723.50 151.5501 59.9975 32.0000 1.9805 1.9815 418.1105 418.3874 0.0415 -1.0000 -1.0000 3808516 1582756723.60 151.5501 59.9975 32.0000 1.9812 1.9823 417.9812 418.2577 0.0415 -1.0000 -1.0000 3808579 1582756723.70 151.5501 59.9975 32.0000 1.9816 1.9827 417.9889 418.2668 0.0417 -1.0000 -1.0000 3808641 1582756723.80 151.5501 59.9975 32.0000 1.9822 1.9833 418.0051 418.2823 0.0416 -1.0000 -1.0000 3808719 1582756723.90 151.5501 59.9975 32.0000 1.9803 1.9814 418.1471 418.4234 0.0414 -1.0000 -1.0000 3808782 1582756724.00 151.5485 59.9975 32.0000 1.9815 1.9825 418.1487 418.4250 0.0415 -1.0000 -1.0000 3809094 1582756724.10 151.5485 59.9975 32.0000 1.9821 1.9831 417.9416 418.2184 0.0415 -1.0000 -1.0000 3809173 1582756724.20 151.5485 59.9975 32.0000 1.9814 1.9825 418.0048 418.2813 0.0415 -1.0000 -1.0000 3809235 1582756724.30 151.5485 59.9975 32.0000 1.9813 1.9824 418.0794 418.3566 0.0416 -1.0000 -1.0000 3809298 1582756724.40 151.5485 59.9975 32.0000 1.9804 1.9815 418.0496 418.3280 0.0417 -1.0000 -1.0000 3809376 1582756724.50 151.5106 59.9975 32.0000 1.9812 1.9822 417.9936 418.2725 0.0419 -1.0000 -1.0000 3809798 1582756724.60 151.5038 59.9975 32.0000 1.9816 1.9827 417.9258 418.2052 0.0418 -1.0000 -1.0000 3809860 1582756724.70 151.5038 59.9975 32.0000 1.9809 1.9820 417.9567 418.2332 0.0415 -1.0000 -1.0000 3809938 1582756724.80 151.5038 59.9975 32.0000 1.9806 1.9817 418.1438 418.4207 0.0416 -1.0000 -1.0000 3810001 1582756724.90 151.5038 59.9975 32.0000 1.9811 1.9822 418.1079 418.3844 0.0415 -1.0000 -1.0000 3810063 1582756725.00 151.4907 59.9975 32.0000 1.9814 1.9824 417.9652 418.2425 0.0416 -1.0000 -1.0000 3810141 1582756725.10 151.4195 59.9976 32.0000 1.9815 1.9826 417.9454 418.2228 0.0416 -1.0000 -1.0000 3810204 1582756725.20 151.4195 59.9976 32.0000 1.9808 1.9819 418.1537 418.4307 0.0416 -1.0000 -1.0000 3810266 1582756725.30 151.4195 59.9976 32.0000 1.9801 1.9812 418.0867 418.3637 0.0416 -1.0000 -1.0000 3810329 1582756725.40 151.4195 59.9976 32.0000 1.9810 1.9821 417.9194 418.1959 0.0415 -1.0000 -1.0000 3810391 1582756725.50 151.4195 59.9976 32.0000 1.9818 1.9828 417.9313 418.2081 0.0417 -1.0000 -1.0000 3810469 1582756725.60 151.4549 59.9976 32.0000 1.9809 1.9820 418.0532 418.3309 0.0417 -1.0000 -1.0000 3810610 1582756725.70 151.4549 59.9976 32.0000 1.9807 1.9818 418.1753 418.4532 0.0417 -1.0000 -1.0000 3810673 1582756725.80 151.4549 59.9976 32.0000 1.9808 1.9819 418.1209 418.3985 0.0416 -1.0000 -1.0000 3810735 1582756725.90 151.4549 59.9976 32.0000 1.9821 1.9832 417.9256 418.2024 0.0416 -1.0000 -1.0000 3810798 1582756726.00 151.4549 59.9976 32.0000 1.9825 1.9836 417.9961 418.2737 0.0417 -1.0000 -1.0000 3810860 1582756726.10 151.4549 59.9976 32.0000 1.9817 1.9828 418.1590 418.4374 0.0418 -1.0000 -1.0000 3811110 1582756726.20 151.4565 59.9976 32.0000 1.9806 1.9816 418.2101 418.4882 0.0417 -1.0000 -1.0000 3811173 1582756726.30 151.4598 59.9976 32.0000 1.9804 1.9815 418.0652 418.3414 0.0415 -1.0000 -1.0000 3811235 1582756726.40 151.4598 59.9976 32.0000 1.9814 1.9825 417.8815 418.1584 0.0415 -1.0000 -1.0000 3811313 1582756726.50 151.4598 59.9976 32.0000 1.9813 1.9824 418.0561 418.3326 0.0416 -1.0000 -1.0000 3811376 1582756726.60 151.4598 59.9976 32.0000 1.9811 1.9822 418.1827 418.4606 0.0416 -1.0000 -1.0000 3811470 1582756726.70 151.4598 59.9976 32.0000 1.9820 1.9831 418.0551 418.3310 0.0414 -1.0000 -1.0000 3811532 1582756726.80 151.5435 59.9976 32.0000 1.9811 1.9822 417.9233 418.1998 0.0415 -1.0000 -1.0000 3811594 1582756726.90 151.5435 59.9976 32.0000 1.9806 1.9817 418.0534 418.3308 0.0417 -1.0000 -1.0000 3811657 1582756727.00 151.5435 59.9976 32.0000 1.9808 1.9819 418.1711 418.4483 0.0417 -1.0000 -1.0000 3811735 1582756727.10 151.5435 59.9976 32.0000 1.9811 1.9822 418.1000 418.3779 0.0417 -1.0000 -1.0000 3812094 1582756727.20 151.5435 59.9976 32.0000 1.9817 1.9828 417.9798 418.2571 0.0416 -1.0000 -1.0000 3812157 1582756727.30 151.5906 59.9976 32.0000 1.9815 1.9826 418.0208 418.2987 0.0417 -1.0000 -1.0000 3812219 1582756727.40 151.5919 59.9976 32.0000 1.9813 1.9824 418.0886 418.3654 0.0415 -1.0000 -1.0000 3812344 1582756727.50 151.5919 59.9976 32.0000 1.9806 1.9817 418.1053 418.3817 0.0415 -1.0000 -1.0000 3812423 1582756727.60 151.5919 59.9976 32.0000 1.9819 1.9830 417.9713 418.2485 0.0417 -1.0000 -1.0000 3812610 1582756727.70 151.5919 59.9976 32.0000 1.9813 1.9824 418.0865 418.3631 0.0415 -1.0000 -1.0000 3812673 1582756727.80 151.5895 59.9976 32.0000 1.9804 1.9815 418.2035 418.4797 0.0415 -1.0000 -1.0000 3812735 1582756727.90 151.5747 59.9976 32.0000 1.9824 1.9834 418.0525 418.3293 0.0415 -1.0000 -1.0000 3812813 1582756728.00 151.5747 59.9976 32.0000 1.9818 1.9829 418.0241 418.3017 0.0417 -1.0000 -1.0000 3812970 1582756728.10 151.5747 59.9976 32.0000 1.9820 1.9831 417.9519 418.2298 0.0417 -1.0000 -1.0000 3813048 1582756728.20 151.5747 59.9976 32.0000 1.9811 1.9822 418.1155 418.3932 0.0416 -1.0000 -1.0000 3813141 1582756728.30 151.5747 59.9976 32.0000 1.9813 1.9824 418.1490 418.4267 0.0417 -1.0000 -1.0000 3813204 1582756728.40 151.5747 59.9976 32.0000 1.9817 1.9828 418.0133 418.2901 0.0415 -1.0000 -1.0000 3813282 1582756728.50 151.4993 59.9976 32.0000 1.9815 1.9826 417.9369 418.2133 0.0415 -1.0000 -1.0000 3813345 1582756728.60 151.4993 59.9976 32.0000 1.9810 1.9821 418.1003 418.3760 0.0413 -1.0000 -1.0000 3813407 1582756728.70 151.4993 59.9976 32.0000 1.9810 1.9821 418.1707 418.4468 0.0415 -1.0000 -1.0000 3814032 1582756728.80 151.4993 59.9976 32.0000 1.9819 1.9829 417.9925 418.2692 0.0416 -1.0000 -1.0000 3814094 1582756728.90 151.4993 59.9976 32.0000 1.9822 1.9833 417.9234 418.2007 0.0416 -1.0000 -1.0000 3814157 1582756729.00 151.5020 59.9976 32.0000 1.9816 1.9826 418.0737 418.3510 0.0416 -1.0000 -1.0000 3814235 1582756729.10 151.5329 59.9976 32.0000 1.9814 1.9825 418.2419 418.5203 0.0417 -1.0000 -1.0000 3814298 1582756729.20 151.5329 59.9976 32.0000 1.9818 1.9828 418.1155 418.3932 0.0417 -1.0000 -1.0000 3814360 1582756729.30 151.5329 59.9976 32.0000 1.9830 1.9841 418.0226 418.3003 0.0417 -1.0000 -1.0000 3814438 1582756729.40 151.5329 59.9976 32.0000 1.9820 1.9831 418.1443 418.4223 0.0417 -1.0000 -1.0000 3814501 1582756729.50 151.5329 59.9976 32.0000 1.9818 1.9829 418.2250 418.5024 0.0416 -1.0000 -1.0000 3814579 1582756729.60 151.4895 59.9979 32.0000 1.9817 1.9828 418.2040 418.4813 0.0417 -1.0000 -1.0000 3814641 1582756729.70 151.4895 59.9979 32.0000 1.9823 1.9834 418.1119 418.3884 0.0415 -1.0000 -1.0000 3814704 1582756729.80 151.4895 59.9979 32.0000 1.9825 1.9836 418.0882 418.3645 0.0416 -1.0000 -1.0000 3814766 1582756729.90 151.4895 59.9979 32.0000 1.9809 1.9820 418.2915 418.5694 0.0417 -1.0000 -1.0000 3814829 1582756730.00 151.4895 59.9979 32.0000 1.9813 1.9824 418.1983 418.4756 0.0416 -1.0000 -1.0000 3814891 1582756730.10 151.4895 59.9979 32.0000 1.9827 1.9838 418.1607 418.4378 0.0416 -1.0000 -1.0000 3814970 1582756730.20 151.6226 59.9979 32.0000 1.9822 1.9833 418.0877 418.3648 0.0416 -1.0000 -1.0000 3815610 1582756730.30 151.6611 59.9979 32.0000 1.9820 1.9831 418.0821 418.3601 0.0418 -1.0000 -1.0000 3815657 1582756730.40 151.6611 59.9979 32.0000 1.9815 1.9825 418.1168 418.3948 0.0417 -1.0000 -1.0000 3815751 1582756730.50 151.6611 59.9979 32.0000 1.9820 1.9831 418.1857 418.4641 0.0418 -1.0000 -1.0000 3815813 1582756730.60 151.6611 59.9979 32.0000 1.9824 1.9834 418.0720 418.3508 0.0418 -1.0000 -1.0000 3815876 1582756730.70 151.6611 59.9979 32.0000 1.9823 1.9834 418.0862 418.3652 0.0419 -1.0000 -1.0000 3815938 1582756730.80 151.6611 59.9979 32.0000 1.9814 1.9825 418.1869 418.4648 0.0417 -1.0000 -1.0000 3816001 1582756730.90 151.6611 59.9979 32.0000 1.9811 1.9821 418.1994 418.4777 0.0417 -1.0000 -1.0000 3816063 1582756731.00 151.6611 59.9979 32.0000 1.9824 1.9835 418.0443 418.3228 0.0418 -1.0000 -1.0000 3816141 1582756731.10 151.6611 59.9979 32.0000 1.9825 1.9835 418.0257 418.3029 0.0416 -1.0000 -1.0000 3816204 1582756731.20 151.6611 59.9979 32.0000 1.9825 1.9835 418.2461 418.5233 0.0416 -1.0000 -1.0000 3816501 1582756731.30 151.6611 59.9979 32.0000 1.9813 1.9824 418.2237 418.5022 0.0418 -1.0000 -1.0000 3816579 1582756731.40 151.5740 59.9979 32.0000 1.9823 1.9834 417.9941 418.2725 0.0418 -1.0000 -1.0000 3816641 1582756731.50 151.5740 59.9979 32.0000 1.9817 1.9828 417.9689 418.2471 0.0418 -1.0000 -1.0000 3816704 1582756731.60 151.5740 59.9979 32.0000 1.9822 1.9833 418.1517 418.4305 0.0419 -1.0000 -1.0000 3816766 1582756731.70 151.5740 59.9979 32.0000 1.9813 1.9824 418.3213 418.6000 0.0418 -1.0000 -1.0000 3816829 1582756731.80 151.5740 59.9979 32.0000 1.9818 1.9828 418.0429 418.3212 0.0417 -1.0000 -1.0000 3816907 1582756731.90 151.5740 59.9979 32.0000 1.9826 1.9837 417.9424 418.2196 0.0416 -1.0000 -1.0000 3816970 1582756732.00 151.4556 59.9979 32.0000 1.9817 1.9828 418.0003 418.2789 0.0418 -1.0000 -1.0000 3817032 1582756732.10 151.4556 59.9979 32.0000 1.9815 1.9826 418.1445 418.4221 0.0417 -1.0000 -1.0000 3817110 1582756732.20 151.4556 59.9979 32.0000 1.9817 1.9828 418.1675 418.4460 0.0418 -1.0000 -1.0000 3817173 1582756732.30 151.4556 59.9979 32.0000 1.9825 1.9836 417.9699 418.2478 0.0417 -1.0000 -1.0000 3817657 1582756732.40 151.4556 59.9979 32.0000 1.9816 1.9827 418.0162 418.2934 0.0416 -1.0000 -1.0000 3817735 1582756732.50 151.4556 59.9979 32.0000 1.9813 1.9823 418.2350 418.5128 0.0417 -1.0000 -1.0000 3817798 1582756732.60 151.4556 59.9979 32.0000 1.9814 1.9825 418.1576 418.4363 0.0418 -1.0000 -1.0000 3817860 1582756732.70 151.4556 59.9979 32.0000 1.9819 1.9830 418.0686 418.3470 0.0418 -1.0000 -1.0000 3817923 1582756732.80 151.4556 59.9979 32.0000 1.9819 1.9830 418.0214 418.2992 0.0417 -1.0000 -1.0000 3817985 1582756732.90 151.4556 59.9979 32.0000 1.9815 1.9826 418.0595 418.3376 0.0418 -1.0000 -1.0000 3818048 1582756733.00 151.4556 59.9979 32.0000 1.9806 1.9817 418.1893 418.4676 0.0417 -1.0000 -1.0000 3818126 1582756733.10 151.4654 59.9979 32.0000 1.9816 1.9827 418.2058 418.4841 0.0418 -1.0000 -1.0000 3818188 1582756733.20 151.4654 59.9979 32.0000 1.9824 1.9835 418.1091 418.3874 0.0418 -1.0000 -1.0000 3818251 1582756733.30 151.4654 59.9979 32.0000 1.9828 1.9839 418.1788 418.4577 0.0419 -1.0000 -1.0000 3818344 1582756733.40 151.4654 59.9979 32.0000 1.9813 1.9824 418.2939 418.5739 0.0420 -1.0000 -1.0000 3818407 1582756733.50 151.4654 59.9979 32.0000 1.9809 1.9820 418.1041 418.3836 0.0419 -1.0000 -1.0000 3818485 1582756733.60 151.4654 59.9979 32.0000 1.9821 1.9832 418.0838 418.3626 0.0419 -1.0000 -1.0000 3818548 1582756733.70 151.4903 59.9979 32.0000 1.9821 1.9832 418.0783 418.3573 0.0419 -1.0000 -1.0000 3818610 1582756733.80 151.5439 59.9979 32.0000 1.9819 1.9830 418.1036 418.3826 0.0419 -1.0000 -1.0000 3818860 1582756733.90 151.5439 59.9979 32.0000 1.9811 1.9822 418.3195 418.5982 0.0418 -1.0000 -1.0000 3818923 1582756734.00 151.5439 59.9979 32.0000 1.9817 1.9828 418.1572 418.4359 0.0418 -1.0000 -1.0000 3818985 1582756734.10 151.5439 59.9979 32.0000 1.9824 1.9835 417.9892 418.2683 0.0419 -1.0000 -1.0000 3819063 1582756734.20 151.5439 59.9979 32.0000 1.9818 1.9828 418.0602 418.3393 0.0419 -1.0000 -1.0000 3819126 1582756734.30 151.5439 59.9979 32.0000 1.9813 1.9824 418.2973 418.5767 0.0419 -1.0000 -1.0000 3819188 1582756734.40 151.5439 59.9979 32.0000 1.9818 1.9828 418.1802 418.4589 0.0418 -1.0000 -1.0000 3819251 1582756734.50 151.5439 59.9979 32.0000 1.9815 1.9826 418.0850 418.3645 0.0419 -1.0000 -1.0000 3819329 1582756734.60 151.5439 59.9979 32.0000 1.9814 1.9825 418.2420 418.5210 0.0419 -1.0000 -1.0000 3819391 1582756734.70 151.5439 59.9979 32.0000 1.9816 1.9827 418.2491 418.5288 0.0419 -1.0000 -1.0000 3819470 1582756734.80 151.5439 59.9979 32.0000 1.9822 1.9833 418.0751 418.3544 0.0419 -1.0000 -1.0000 3819594 1582756734.90 151.5505 59.9977 32.0000 1.9818 1.9829 417.8856 418.1653 0.0420 -1.0000 -1.0000 3819657 1582756735.00 151.5505 59.9977 32.0000 1.9811 1.9822 418.0374 418.3169 0.0420 -1.0000 -1.0000 3819719 1582756735.10 151.5505 59.9977 32.0000 1.9806 1.9817 418.1754 418.4564 0.0422 -1.0000 -1.0000 3819860 1582756735.20 151.5505 59.9977 32.0000 1.9808 1.9819 418.1846 418.4644 0.0420 -1.0000 -1.0000 3819938 1582756735.30 151.5505 59.9977 32.0000 1.9818 1.9829 417.9963 418.2763 0.0421 -1.0000 -1.0000 3820126 1582756735.40 151.5505 59.9977 32.0000 1.9818 1.9829 417.9506 418.2311 0.0421 -1.0000 -1.0000 3820188 1582756735.50 151.5505 59.9977 32.0000 1.9814 1.9825 418.0416 418.3209 0.0419 -1.0000 -1.0000 3820266 1582756735.60 151.5430 59.9977 32.0000 1.9806 1.9817 418.0206 418.3004 0.0420 -1.0000 -1.0000 3820329 1582756735.70 151.5430 59.9977 32.0000 1.9814 1.9825 417.9944 418.2745 0.0421 -1.0000 -1.0000 3820391 1582756735.80 151.5430 59.9977 32.0000 1.9816 1.9827 418.0102 418.2890 0.0419 -1.0000 -1.0000 3820454 1582756735.90 151.5430 59.9977 32.0000 1.9815 1.9826 418.0785 418.3583 0.0419 -1.0000 -1.0000 3821235 1582756736.00 151.5430 59.9977 32.0000 1.9811 1.9821 418.1269 418.4058 0.0419 -1.0000 -1.0000 3821298 1582756736.10 151.5434 59.9977 32.0000 1.9813 1.9824 418.1366 418.4177 0.0423 -1.0000 -1.0000 3821376 1582756736.20 151.5438 59.9977 32.0000 1.9820 1.9830 418.0219 418.3020 0.0420 -1.0000 -1.0000 3821438 1582756736.30 151.5438 59.9977 32.0000 1.9818 1.9829 418.0225 418.3021 0.0419 -1.0000 -1.0000 3821501 1582756736.40 151.5438 59.9977 32.0000 1.9810 1.9821 418.1025 418.3819 0.0419 -1.0000 -1.0000 3821579 1582756736.50 151.5438 59.9977 32.0000 1.9807 1.9818 418.2357 418.5158 0.0420 -1.0000 -1.0000 3821642 1582756736.60 151.5438 59.9977 32.0000 1.9808 1.9819 418.1442 418.4239 0.0419 -1.0000 -1.0000 3821704 1582756736.70 151.5409 59.9977 32.0000 1.9812 1.9823 417.9569 418.2365 0.0421 -1.0000 -1.0000 3821782 1582756736.80 151.4560 59.9977 32.0000 1.9813 1.9824 418.0448 418.3273 0.0424 -1.0000 -1.0000 3821844 1582756736.90 151.4560 59.9977 32.0000 1.9809 1.9820 418.2122 418.4936 0.0423 -1.0000 -1.0000 3821907 1582756737.00 151.4560 59.9977 32.0000 1.9810 1.9821 418.1603 418.4420 0.0422 -1.0000 -1.0000 3821985 1582756737.10 151.4560 59.9977 32.0000 1.9810 1.9821 418.0911 418.3715 0.0422 -1.0000 -1.0000 3822048 1582756737.20 151.4560 59.9977 32.0000 1.9810 1.9821 417.9527 418.2321 0.0420 -1.0000 -1.0000 3822110 1582756737.30 151.4540 59.9977 32.0000 1.9811 1.9822 418.0232 418.3040 0.0422 -1.0000 -1.0000 3822173 1582756737.40 151.4540 59.9977 32.0000 1.9808 1.9819 418.2431 418.5242 0.0421 -1.0000 -1.0000 3822766 1582756737.50 151.4540 59.9977 32.0000 1.9809 1.9820 418.2387 418.5186 0.0420 -1.0000 -1.0000 3822860 1582756737.60 151.4540 59.9977 32.0000 1.9816 1.9827 418.0877 418.3678 0.0421 -1.0000 -1.0000 3822923 1582756737.70 151.4540 59.9977 32.0000 1.9818 1.9829 418.0320 418.3106 0.0417 -1.0000 -1.0000 3822985 1582756737.80 151.4540 59.9977 32.0000 1.9816 1.9826 418.1810 418.4623 0.0421 -1.0000 -1.0000 3823063 1582756737.90 151.4540 59.9977 32.0000 1.9810 1.9821 418.2462 418.5249 0.0418 -1.0000 -1.0000 3823126 1582756738.00 151.4540 59.9977 32.0000 1.9821 1.9832 418.0139 418.2926 0.0418 -1.0000 -1.0000 3823188 1582756738.10 151.4540 59.9977 32.0000 1.9823 1.9833 418.0290 418.3074 0.0418 -1.0000 -1.0000 3823251 1582756738.20 151.4540 59.9977 32.0000 1.9816 1.9826 417.9849 418.2637 0.0419 -1.0000 -1.0000 3823313 1582756738.30 151.4540 59.9977 32.0000 1.9807 1.9818 418.1490 418.4284 0.0419 -1.0000 -1.0000 3823407 1582756738.40 151.4395 59.9977 32.0000 1.9819 1.9830 418.1489 418.4289 0.0420 -1.0000 -1.0000 3823485 1582756738.50 151.4395 59.9977 32.0000 1.9823 1.9834 418.0552 418.3342 0.0419 -1.0000 -1.0000 3823548 1582756738.60 151.4395 59.9977 32.0000 1.9820 1.9831 418.0174 418.2967 0.0420 -1.0000 -1.0000 3823610 1582756738.70 151.4395 59.9977 32.0000 1.9810 1.9821 418.1308 418.4110 0.0421 -1.0000 -1.0000 3823688 1582756738.80 151.4395 59.9977 32.0000 1.9811 1.9822 418.2261 418.5059 0.0420 -1.0000 -1.0000 3823751 1582756738.90 151.4395 59.9977 32.0000 1.9814 1.9825 418.1168 418.3963 0.0420 -1.0000 -1.0000 3823844 1582756739.00 151.4395 59.9977 32.0000 1.9824 1.9835 417.9485 418.2279 0.0419 -1.0000 -1.0000 3823923 1582756739.10 151.5811 59.9976 32.0000 1.9815 1.9826 418.1092 418.3880 0.0418 -1.0000 -1.0000 3823985 1582756739.20 151.5811 59.9976 32.0000 1.9810 1.9821 418.0848 418.3632 0.0418 -1.0000 -1.0000 3824048 1582756739.30 151.5811 59.9976 32.0000 1.9818 1.9829 417.9959 418.2746 0.0418 -1.0000 -1.0000 3824126 1582756739.40 151.5811 59.9976 32.0000 1.9815 1.9826 418.0406 418.3197 0.0419 -1.0000 -1.0000 3824188 1582756739.50 151.5811 59.9976 32.0000 1.9808 1.9819 418.2097 418.4895 0.0420 -1.0000 -1.0000 3824251 1582756739.60 151.5811 59.9976 32.0000 1.9810 1.9821 418.2034 418.4831 0.0419 -1.0000 -1.0000 3824313 1582756739.70 151.5811 59.9976 32.0000 1.9810 1.9821 418.0699 418.3496 0.0420 -1.0000 -1.0000 3824376 1582756739.80 151.5811 59.9976 32.0000 1.9823 1.9834 418.0488 418.3292 0.0421 -1.0000 -1.0000 3824454 1582756739.90 151.5811 59.9976 32.0000 1.9820 1.9831 418.2378 418.5173 0.0419 -1.0000 -1.0000 3824516 1582756740.00 151.5811 59.9976 32.0000 1.9813 1.9824 418.0795 418.3590 0.0419 -1.0000 -1.0000 3824860 1582756740.10 151.5811 59.9976 32.0000 1.9817 1.9828 418.0503 418.3300 0.0420 -1.0000 -1.0000 3824923 1582756740.20 151.5587 59.9976 32.0000 1.9814 1.9825 417.9607 418.2398 0.0419 -1.0000 -1.0000 3824985 1582756740.30 151.5214 59.9976 32.0000 1.9809 1.9820 418.1260 418.4053 0.0419 -1.0000 -1.0000 3825048 1582756740.40 151.5214 59.9976 32.0000 1.9812 1.9822 418.1138 418.3939 0.0421 -1.0000 -1.0000 3825142 1582756740.50 151.5214 59.9976 32.0000 1.9820 1.9831 417.9814 418.2612 0.0420 -1.0000 -1.0000 3825376 1582756740.60 151.5214 59.9976 32.0000 1.9815 1.9826 418.0657 418.3455 0.0421 -1.0000 -1.0000 3825438 1582756740.70 151.5214 59.9976 32.0000 1.9808 1.9819 418.1626 418.4422 0.0419 -1.0000 -1.0000 3825516 1582756740.80 151.4576 59.9976 32.0000 1.9818 1.9829 418.1302 418.4092 0.0419 -1.0000 -1.0000 3825563 1582756740.90 151.4576 59.9976 32.0000 1.9821 1.9831 418.0321 418.3109 0.0419 -1.0000 -1.0000 3825642 1582756741.00 151.4576 59.9976 32.0000 1.9826 1.9837 418.0413 418.3206 0.0419 -1.0000 -1.0000 3825876 1582756741.10 151.4576 59.9976 32.0000 1.9808 1.9819 418.2103 418.4895 0.0419 -1.0000 -1.0000 3825938 1582756741.20 151.4576 59.9976 32.0000 1.9813 1.9824 418.2637 418.5428 0.0419 -1.0000 -1.0000 3826001 1582756741.30 151.4597 59.9976 32.0000 1.9821 1.9832 418.0619 418.3415 0.0420 -1.0000 -1.0000 3826079 1582756741.40 151.4691 59.9976 32.0000 1.9828 1.9839 418.1572 418.4363 0.0418 -1.0000 -1.0000 3826141 1582756741.50 151.4691 59.9976 32.0000 1.9808 1.9819 418.3678 418.6469 0.0419 -1.0000 -1.0000 3826610 1582756741.60 151.4691 59.9976 32.0000 1.9811 1.9822 418.1641 418.4430 0.0418 -1.0000 -1.0000 3826673 1582756741.70 151.4691 59.9976 32.0000 1.9823 1.9834 418.0816 418.3611 0.0419 -1.0000 -1.0000 3826735 1582756741.80 151.4691 59.9976 32.0000 1.9818 1.9829 418.0384 418.3172 0.0419 -1.0000 -1.0000 3826813 1582756741.90 151.4854 59.9976 32.0000 1.9823 1.9834 418.1030 418.3817 0.0418 -1.0000 -1.0000 3826876 1582756742.00 151.4854 59.9976 32.0000 1.9806 1.9817 418.1978 418.4755 0.0417 -1.0000 -1.0000 3827079 1582756742.10 151.4854 59.9976 32.0000 1.9817 1.9828 418.1471 418.4249 0.0417 -1.0000 -1.0000 3827142 1582756742.20 151.4854 59.9976 32.0000 1.9817 1.9827 418.0634 418.3418 0.0418 -1.0000 -1.0000 3827204 1582756742.30 151.4854 59.9976 32.0000 1.9821 1.9831 418.1196 418.3984 0.0419 -1.0000 -1.0000 3827266 1582756742.40 151.5247 59.9976 32.0000 1.9810 1.9821 418.1724 418.4517 0.0419 -1.0000 -1.0000 3827345 1582756742.50 151.5837 59.9976 32.0000 1.9817 1.9828 418.2720 418.5520 0.0420 -1.0000 -1.0000 3828329 1582756742.60 151.5837 59.9976 32.0000 1.9816 1.9827 418.1097 418.3892 0.0419 -1.0000 -1.0000 3828391 1582756742.70 151.5837 59.9976 32.0000 1.9814 1.9825 418.0782 418.3570 0.0418 -1.0000 -1.0000 3828454 1582756742.80 151.5837 59.9976 32.0000 1.9813 1.9824 418.2658 418.5444 0.0419 -1.0000 -1.0000 3828516 1582756742.90 151.5837 59.9976 32.0000 1.9812 1.9823 418.2111 418.4906 0.0417 -1.0000 -1.0000 3828641 1582756743.00 151.5616 59.9976 32.0000 1.9821 1.9832 418.0449 418.3239 0.0419 -1.0000 -1.0000 3828704 1582756743.10 151.5212 59.9976 32.0000 1.9819 1.9830 418.0110 418.2900 0.0419 -1.0000 -1.0000 3828766 1582756743.20 151.5212 59.9976 32.0000 1.9808 1.9819 418.1618 418.4410 0.0419 -1.0000 -1.0000 3828829 1582756743.30 151.5212 59.9976 32.0000 1.9805 1.9816 418.2391 418.5176 0.0418 -1.0000 -1.0000 3828907 1582756743.40 151.5212 59.9976 32.0000 1.9811 1.9822 418.1376 418.4161 0.0418 -1.0000 -1.0000 3828970 1582756743.50 151.5212 59.9976 32.0000 1.9821 1.9832 417.9895 418.2675 0.0417 -1.0000 -1.0000 3829048 1582756743.60 151.5024 59.9976 32.0000 1.9820 1.9831 418.0226 418.3013 0.0419 -1.0000 -1.0000 3829110 1582756743.70 151.4486 59.9976 32.0000 1.9809 1.9820 418.3648 418.6440 0.0419 -1.0000 -1.0000 3829173 1582756743.80 151.4486 59.9976 32.0000 1.9817 1.9828 418.0893 418.3685 0.0419 -1.0000 -1.0000 3829235 1582756743.90 151.4486 59.9976 32.0000 1.9825 1.9836 418.0153 418.2942 0.0419 -1.0000 -1.0000 3829298 1582756744.00 151.4486 59.9976 32.0000 1.9817 1.9828 418.1004 418.3803 0.0421 -1.0000 -1.0000 3829360 1582756744.10 151.4486 59.9976 32.0000 1.9812 1.9823 418.1304 418.4105 0.0421 -1.0000 -1.0000 3829438 1582756744.20 151.4486 59.9976 32.0000 1.9810 1.9821 418.0915 418.3709 0.0419 -1.0000 -1.0000 3829501 1582756744.30 151.4594 59.9984 32.0000 1.9813 1.9824 418.0119 418.2909 0.0419 -1.0000 -1.0000 3829563 1582756744.40 151.4594 59.9984 32.0000 1.9813 1.9824 417.9761 418.2548 0.0418 -1.0000 -1.0000 3829641 1582756744.50 151.4594 59.9984 32.0000 1.9810 1.9821 418.1737 418.4525 0.0418 -1.0000 -1.0000 3829704 1582756744.60 151.4594 59.9984 32.0000 1.9812 1.9823 418.2446 418.5234 0.0418 -1.0000 -1.0000 3829766 1582756744.70 151.4594 59.9984 32.0000 1.9820 1.9831 418.1289 418.4065 0.0417 -1.0000 -1.0000 3829829 1582756744.80 151.4594 59.9984 32.0000 1.9827 1.9838 418.1009 418.3800 0.0420 -1.0000 -1.0000 3829907 1582756744.90 151.4594 59.9984 32.0000 1.9818 1.9829 418.1685 418.4482 0.0419 -1.0000 -1.0000 3829969 1582756745.00 151.4594 59.9984 32.0000 1.9815 1.9826 418.1889 418.4685 0.0420 -1.0000 -1.0000 3830048 1582756745.10 151.4594 59.9984 32.0000 1.9826 1.9837 418.0669 418.3469 0.0420 -1.0000 -1.0000 3830094 1582756745.20 151.4594 59.9984 32.0000 1.9826 1.9837 418.0734 418.3535 0.0420 -1.0000 -1.0000 3830173 1582756745.30 151.4594 59.9984 32.0000 1.9813 1.9824 418.1995 418.4785 0.0418 -1.0000 -1.0000 3830235 1582756745.40 151.4651 59.9984 32.0000 1.9804 1.9815 418.2968 418.5756 0.0418 -1.0000 -1.0000 3830298 1582756745.50 151.4805 59.9984 32.0000 1.9814 1.9825 418.1705 418.4489 0.0418 -1.0000 -1.0000 3830376 1582756745.60 151.4805 59.9984 32.0000 1.9815 1.9826 418.0071 418.2863 0.0419 -1.0000 -1.0000 3830610 1582756745.70 151.4805 59.9984 32.0000 1.9819 1.9830 418.0475 418.3263 0.0418 -1.0000 -1.0000 3830673 1582756745.80 151.4805 59.9984 32.0000 1.9816 1.9827 418.2469 418.5249 0.0418 -1.0000 -1.0000 3830751 1582756745.90 151.4805 59.9984 32.0000 1.9815 1.9826 418.2675 418.5466 0.0419 -1.0000 -1.0000 3830813 1582756746.00 151.4805 59.9984 32.0000 1.9814 1.9825 418.0552 418.3336 0.0418 -1.0000 -1.0000 3830876 1582756746.10 151.4681 59.9984 32.0000 1.9819 1.9830 418.1284 418.4063 0.0417 -1.0000 -1.0000 3831126 1582756746.20 151.4550 59.9984 32.0000 1.9813 1.9824 418.3401 418.6189 0.0418 -1.0000 -1.0000 3831188 1582756746.30 151.4550 59.9984 32.0000 1.9806 1.9817 418.2039 418.4826 0.0418 -1.0000 -1.0000 3831251 1582756746.40 151.4550 59.9984 32.0000 1.9813 1.9824 418.0409 418.3196 0.0418 -1.0000 -1.0000 3831329 1582756746.50 151.4550 59.9984 32.0000 1.9813 1.9824 418.0885 418.3665 0.0418 -1.0000 -1.0000 3831391 1582756746.60 151.4550 59.9984 32.0000 1.9809 1.9820 418.1368 418.4164 0.0420 -1.0000 -1.0000 3832094 1582756746.70 151.5262 59.9984 32.0000 1.9808 1.9819 418.2317 418.5115 0.0420 -1.0000 -1.0000 3832173 1582756746.80 151.5262 59.9984 32.0000 1.9820 1.9831 418.1826 418.4619 0.0420 -1.0000 -1.0000 3832235 1582756746.90 151.5262 59.9984 32.0000 1.9820 1.9831 417.9245 418.2049 0.0420 -1.0000 -1.0000 3832298 1582756747.00 151.5262 59.9984 32.0000 1.9814 1.9825 418.0586 418.3378 0.0419 -1.0000 -1.0000 3832360 1582756747.10 151.5262 59.9984 32.0000 1.9812 1.9823 418.1749 418.4544 0.0419 -1.0000 -1.0000 3832438 1582756747.20 151.6905 59.9984 32.0000 1.9813 1.9824 418.1931 418.4720 0.0419 -1.0000 -1.0000 3832501 1582756747.30 151.6905 59.9984 32.0000 1.9817 1.9828 417.9928 418.2718 0.0418 -1.0000 -1.0000 3832563 1582756747.40 151.6905 59.9984 32.0000 1.9820 1.9830 418.0777 418.3566 0.0419 -1.0000 -1.0000 3832641 1582756747.50 151.6905 59.9984 32.0000 1.9816 1.9827 418.2625 418.5415 0.0418 -1.0000 -1.0000 3832751 1582756747.60 151.6905 59.9984 32.0000 1.9821 1.9832 418.2274 418.5063 0.0418 -1.0000 -1.0000 3832813 1582756747.70 151.6940 59.9984 32.0000 1.9825 1.9836 418.1891 418.4686 0.0420 -1.0000 -1.0000 3832876 1582756747.80 151.6979 59.9984 32.0000 1.9830 1.9841 418.0933 418.3716 0.0418 -1.0000 -1.0000 3832954 1582756747.90 151.6979 59.9984 32.0000 1.9833 1.9844 418.0688 418.3473 0.0418 -1.0000 -1.0000 3833016 1582756748.00 151.6979 59.9984 32.0000 1.9823 1.9834 418.1799 418.4581 0.0417 -1.0000 -1.0000 3833079 1582756748.10 151.6979 59.9984 32.0000 1.9827 1.9838 418.0834 418.3620 0.0418 -1.0000 -1.0000 3833157 1582756748.20 151.6979 59.9984 32.0000 1.9833 1.9844 418.1596 418.4384 0.0418 -1.0000 -1.0000 3833220 1582756748.30 151.4854 59.9984 32.0000 1.9831 1.9842 418.0167 418.2951 0.0418 -1.0000 -1.0000 3833282 1582756748.40 151.4854 59.9984 32.0000 1.9827 1.9838 418.2294 418.5088 0.0420 -1.0000 -1.0000 3833345 1582756748.50 151.4854 59.9984 32.0000 1.9825 1.9836 418.3179 418.5972 0.0419 -1.0000 -1.0000 3833407 1582756748.60 151.4854 59.9984 32.0000 1.9828 1.9839 418.1230 418.4027 0.0420 -1.0000 -1.0000 3833470 1582756748.70 151.4854 59.9984 32.0000 1.9827 1.9838 418.1395 418.4188 0.0420 -1.0000 -1.0000 3833673 1582756748.80 151.4854 59.9984 32.0000 1.9823 1.9834 418.2213 418.5001 0.0418 -1.0000 -1.0000 3833735 1582756748.90 151.4854 59.9984 32.0000 1.9814 1.9825 418.3139 418.5941 0.0420 -1.0000 -1.0000 3833798 1582756749.00 151.4854 59.9984 32.0000 1.9820 1.9831 418.2764 418.5552 0.0418 -1.0000 -1.0000 3833891 1582756749.10 151.4854 59.9984 32.0000 1.9822 1.9833 418.1272 418.4060 0.0418 -1.0000 -1.0000 3833954 1582756749.20 151.4854 59.9984 32.0000 1.9819 1.9830 418.0202 418.2975 0.0417 -1.0000 -1.0000 3834016 1582756749.30 151.4854 59.9984 32.0000 1.9811 1.9821 418.1498 418.4283 0.0418 -1.0000 -1.0000 3834094 1582756749.40 151.4854 59.9984 32.0000 1.9808 1.9819 418.2195 418.4989 0.0419 -1.0000 -1.0000 3834313 1582756749.50 151.4923 59.9984 32.0000 1.9810 1.9821 418.1418 418.4210 0.0419 -1.0000 -1.0000 3834376 1582756749.60 151.4923 59.9984 32.0000 1.9822 1.9833 417.9676 418.2471 0.0421 -1.0000 -1.0000 3834438 1582756749.70 151.4923 59.9984 32.0000 1.9821 1.9832 418.0456 418.3262 0.0421 -1.0000 -1.0000 3834501 1582756749.80 151.4923 59.9984 32.0000 1.9816 1.9827 418.2058 418.4859 0.0420 -1.0000 -1.0000 3834579 1582756749.90 151.4923 59.9984 32.0000 1.9815 1.9826 418.3067 418.5854 0.0418 -1.0000 -1.0000 3834641 1582756750.00 151.5107 59.9993 32.0000 1.9820 1.9830 418.1646 418.4428 0.0418 -1.0000 -1.0000 3834704 1582756750.10 151.5115 59.9993 32.0000 1.9821 1.9832 418.0110 418.2894 0.0418 -1.0000 -1.0000 3834782 1582756750.20 151.5115 59.9993 32.0000 1.9827 1.9838 418.0454 418.3236 0.0418 -1.0000 -1.0000 3835360 1582756750.30 151.5115 59.9993 32.0000 1.9816 1.9826 418.1740 418.4528 0.0418 -1.0000 -1.0000 3835423 1582756750.40 151.5115 59.9993 32.0000 1.9816 1.9827 418.2773 418.5573 0.0420 -1.0000 -1.0000 3835501 1582756750.50 151.5115 59.9993 32.0000 1.9813 1.9824 418.1616 418.4406 0.0418 -1.0000 -1.0000 3835563 1582756750.60 151.5115 59.9993 32.0000 1.9810 1.9821 418.0337 418.3117 0.0417 -1.0000 -1.0000 3835626 1582756750.70 151.5212 59.9993 32.0000 1.9817 1.9827 418.0963 418.3746 0.0417 -1.0000 -1.0000 3835704 1582756750.80 151.5406 59.9993 32.0000 1.9811 1.9822 418.2083 418.4852 0.0416 -1.0000 -1.0000 3835766 1582756750.90 151.5406 59.9993 32.0000 1.9823 1.9834 418.1515 418.4291 0.0417 -1.0000 -1.0000 3835829 1582756751.00 151.5406 59.9993 32.0000 1.9818 1.9829 418.0459 418.3243 0.0418 -1.0000 -1.0000 3835907 1582756751.10 151.5406 59.9993 32.0000 1.9812 1.9823 418.1720 418.4508 0.0419 -1.0000 -1.0000 3835969 1582756751.20 151.5406 59.9993 32.0000 1.9810 1.9821 418.2545 418.5341 0.0419 -1.0000 -1.0000 3836032 1582756751.30 151.5223 59.9993 32.0000 1.9816 1.9827 418.1986 418.4776 0.0418 -1.0000 -1.0000 3836094 1582756751.40 151.5223 59.9993 32.0000 1.9818 1.9829 418.1170 418.3958 0.0418 -1.0000 -1.0000 3836157 1582756751.50 151.5223 59.9993 32.0000 1.9811 1.9822 418.0696 418.3475 0.0417 -1.0000 -1.0000 3836235 1582756751.60 151.5223 59.9993 32.0000 1.9808 1.9819 418.1217 418.4002 0.0418 -1.0000 -1.0000 3836298 1582756751.70 151.5223 59.9993 32.0000 1.9809 1.9820 418.1904 418.4689 0.0418 -1.0000 -1.0000 3836360 1582756751.80 151.5223 59.9993 32.0000 1.9800 1.9811 418.2451 418.5243 0.0419 -1.0000 -1.0000 3836594 1582756751.90 151.4859 59.9993 32.0000 1.9815 1.9826 418.0679 418.3467 0.0418 -1.0000 -1.0000 3836673 1582756752.00 151.4859 59.9993 32.0000 1.9814 1.9825 417.9803 418.2590 0.0419 -1.0000 -1.0000 3836719 1582756752.10 151.4859 59.9993 32.0000 1.9810 1.9821 418.1533 418.4326 0.0419 -1.0000 -1.0000 3836798 1582756752.20 151.4859 59.9993 32.0000 1.9806 1.9817 418.1137 418.3927 0.0418 -1.0000 -1.0000 3836860 1582756752.30 151.4859 59.9993 32.0000 1.9813 1.9824 418.0238 418.3019 0.0417 -1.0000 -1.0000 3837204 1582756752.40 151.4859 59.9993 32.0000 1.9814 1.9825 418.0185 418.2967 0.0418 -1.0000 -1.0000 3837282 1582756752.50 151.4729 59.9993 32.0000 1.9811 1.9821 418.0880 418.3665 0.0418 -1.0000 -1.0000 3837345 1582756752.60 151.4624 59.9993 32.0000 1.9815 1.9826 418.1356 418.4149 0.0420 -1.0000 -1.0000 3837407 1582756752.70 151.4624 59.9993 32.0000 1.9814 1.9825 418.0725 418.3504 0.0416 -1.0000 -1.0000 3837470 1582756752.80 151.4624 59.9993 32.0000 1.9812 1.9823 417.9776 418.2553 0.0417 -1.0000 -1.0000 3837610 1582756752.90 151.4574 59.9993 32.0000 1.9823 1.9834 418.0858 418.3632 0.0417 -1.0000 -1.0000 3837673 1582756753.00 151.4441 59.9993 32.0000 1.9818 1.9829 418.1561 418.4341 0.0418 -1.0000 -1.0000 3837751 1582756753.10 151.4441 59.9993 32.0000 1.9822 1.9833 418.0271 418.3060 0.0419 -1.0000 -1.0000 3837813 1582756753.20 151.4441 59.9993 32.0000 1.9820 1.9831 417.9942 418.2713 0.0416 -1.0000 -1.0000 3837876 1582756753.30 151.4441 59.9993 32.0000 1.9825 1.9836 418.1667 418.4442 0.0416 -1.0000 -1.0000 3838141 1582756753.40 151.4441 59.9993 32.0000 1.9807 1.9818 418.2234 418.5008 0.0416 -1.0000 -1.0000 3838204 1582756753.50 151.4474 59.9993 32.0000 1.9812 1.9823 418.0885 418.3672 0.0418 -1.0000 -1.0000 3838282 1582756753.60 151.4474 59.9993 32.0000 1.9825 1.9835 417.9786 418.2567 0.0418 -1.0000 -1.0000 3838344 1582756753.70 151.4474 59.9993 32.0000 1.9821 1.9832 418.0599 418.3386 0.0418 -1.0000 -1.0000 3838407 1582756753.80 151.4474 59.9993 32.0000 1.9815 1.9826 418.2257 418.5035 0.0417 -1.0000 -1.0000 3838594 1582756753.90 151.4474 59.9993 32.0000 1.9811 1.9822 418.2443 418.5232 0.0418 -1.0000 -1.0000 3838657 1582756754.00 151.4700 59.9993 32.0000 1.9821 1.9832 418.1409 418.4195 0.0418 -1.0000 -1.0000 3838719 1582756754.10 151.4733 59.9993 32.0000 1.9819 1.9830 417.9979 418.2762 0.0418 -1.0000 -1.0000 3838798 1582756754.20 151.4733 59.9993 32.0000 1.9816 1.9827 418.1555 418.4344 0.0419 -1.0000 -1.0000 3838860 1582756754.30 151.4733 59.9993 32.0000 1.9812 1.9823 418.1790 418.4583 0.0419 -1.0000 -1.0000 3838923 1582756754.40 151.4733 59.9993 32.0000 1.9814 1.9825 418.0424 418.3221 0.0420 -1.0000 -1.0000 3839001 1582756754.50 151.4718 59.9993 32.0000 1.9817 1.9828 418.0029 418.2815 0.0418 -1.0000 -1.0000 3839063 1582756754.60 151.4646 59.9993 32.0000 1.9809 1.9820 418.1684 418.4474 0.0419 -1.0000 -1.0000 3839126 1582756754.70 151.4646 59.9993 32.0000 1.9805 1.9816 418.1951 418.4729 0.0416 -1.0000 -1.0000 3839188 1582756754.80 151.4646 59.9993 32.0000 1.9812 1.9823 418.0717 418.3496 0.0418 -1.0000 -1.0000 3839376 1582756754.90 151.4646 59.9993 32.0000 1.9819 1.9830 417.9991 418.2775 0.0418 -1.0000 -1.0000 3839438 1582756755.00 151.4646 59.9993 32.0000 1.9820 1.9831 418.1377 418.4166 0.0418 -1.0000 -1.0000 3839501 1582756755.10 151.5462 59.9979 32.0000 1.9805 1.9816 418.1567 418.4341 0.0416 -1.0000 -1.0000 3839579 1582756755.20 151.5462 59.9979 32.0000 1.9805 1.9816 418.1542 418.4320 0.0417 -1.0000 -1.0000 3839626 1582756755.30 151.5462 59.9979 32.0000 1.9817 1.9828 418.0662 418.3444 0.0419 -1.0000 -1.0000 3839704 1582756755.40 151.5462 59.9979 32.0000 1.9822 1.9833 418.0183 418.2978 0.0419 -1.0000 -1.0000 3840110 1582756755.50 151.5462 59.9979 32.0000 1.9812 1.9823 418.1160 418.3955 0.0420 -1.0000 -1.0000 3840173 1582756755.60 151.5220 59.9979 32.0000 1.9800 1.9811 418.2425 418.5214 0.0418 -1.0000 -1.0000 3840235 1582756755.70 151.5037 59.9979 32.0000 1.9823 1.9834 418.0331 418.3118 0.0418 -1.0000 -1.0000 3840298 1582756755.80 151.5037 59.9979 32.0000 1.9815 1.9825 418.0132 418.2914 0.0418 -1.0000 -1.0000 3840376 1582756755.90 151.5037 59.9979 32.0000 1.9811 1.9822 418.0796 418.3593 0.0420 -1.0000 -1.0000 3840501 1582756756.00 151.5037 59.9979 32.0000 1.9801 1.9812 418.2248 418.5042 0.0418 -1.0000 -1.0000 3840563 1582756756.10 151.5037 59.9979 32.0000 1.9812 1.9823 418.1178 418.3969 0.0419 -1.0000 -1.0000 3840641 1582756756.20 151.5037 59.9979 32.0000 1.9817 1.9828 417.9892 418.2686 0.0419 -1.0000 -1.0000 3840704 1582756756.30 151.5037 59.9979 32.0000 1.9822 1.9833 417.9987 418.2769 0.0418 -1.0000 -1.0000 3840766 1582756756.40 151.5037 59.9979 32.0000 1.9814 1.9825 418.1118 418.3908 0.0418 -1.0000 -1.0000 3841391 1582756756.50 151.5165 59.9979 32.0000 1.9813 1.9824 418.1474 418.4265 0.0419 -1.0000 -1.0000 3841454 1582756756.60 151.5383 59.9979 32.0000 1.9819 1.9830 418.0493 418.3266 0.0417 -1.0000 -1.0000 3841516 1582756756.70 151.5472 59.9979 32.0000 1.9813 1.9824 418.0566 418.3349 0.0418 -1.0000 -1.0000 3841594 1582756756.80 151.5506 59.9979 32.0000 1.9812 1.9822 418.1595 418.4385 0.0419 -1.0000 -1.0000 3841657 1582756756.90 151.5506 59.9979 32.0000 1.9816 1.9827 418.2046 418.4831 0.0418 -1.0000 -1.0000 3841719 1582756757.00 151.5506 59.9979 32.0000 1.9819 1.9830 418.1425 418.4206 0.0417 -1.0000 -1.0000 3841829 1582756757.10 151.5506 59.9979 32.0000 1.9824 1.9834 417.9707 418.2499 0.0421 -1.0000 -1.0000 3841907 1582756757.20 151.5488 59.9979 32.0000 1.9823 1.9834 418.0153 418.2945 0.0419 -1.0000 -1.0000 3841969 1582756757.30 151.4554 59.9979 32.0000 1.9813 1.9824 418.1905 418.4695 0.0418 -1.0000 -1.0000 3842032 1582756757.40 151.4554 59.9979 32.0000 1.9810 1.9821 418.1444 418.4228 0.0418 -1.0000 -1.0000 3842094 1582756757.50 151.4554 59.9979 32.0000 1.9816 1.9827 418.0109 418.2889 0.0417 -1.0000 -1.0000 3842173 1582756757.60 151.4554 59.9979 32.0000 1.9822 1.9833 417.9789 418.2576 0.0419 -1.0000 -1.0000 3842235 1582756757.70 151.4554 59.9979 32.0000 1.9815 1.9826 418.2265 418.5058 0.0420 -1.0000 -1.0000 3842298 1582756757.80 151.4625 59.9979 32.0000 1.9810 1.9821 418.0964 418.3756 0.0419 -1.0000 -1.0000 3842376 1582756757.90 151.4625 59.9979 32.0000 1.9821 1.9832 418.1089 418.3887 0.0420 -1.0000 -1.0000 3842594 1582756758.00 151.4625 59.9979 32.0000 1.9818 1.9829 418.0146 418.2936 0.0418 -1.0000 -1.0000 3842657 1582756758.10 151.4625 59.9979 32.0000 1.9813 1.9824 418.1331 418.4118 0.0419 -1.0000 -1.0000 3842735 1582756758.20 151.4625 59.9979 32.0000 1.9811 1.9821 418.2437 418.5230 0.0419 -1.0000 -1.0000 3842845 1582756758.30 151.4748 59.9979 32.0000 1.9808 1.9819 418.2386 418.5166 0.0417 -1.0000 -1.0000 3842907 1582756758.40 151.4947 59.9979 32.0000 1.9818 1.9828 418.1496 418.4278 0.0417 -1.0000 -1.0000 3842985 1582756758.50 151.4947 59.9979 32.0000 1.9821 1.9832 418.0501 418.3273 0.0416 -1.0000 -1.0000 3843110 1582756758.60 151.4947 59.9979 32.0000 1.9818 1.9829 418.1248 418.4026 0.0417 -1.0000 -1.0000 3843173 1582756758.70 151.4947 59.9979 32.0000 1.9811 1.9822 418.2671 418.5453 0.0418 -1.0000 -1.0000 3843235 1582756758.80 151.4947 59.9979 32.0000 1.9811 1.9822 418.0837 418.3623 0.0418 -1.0000 -1.0000 3843298 1582756758.90 151.5674 59.9979 32.0000 1.9819 1.9830 418.0822 418.3606 0.0416 -1.0000 -1.0000 3843360 1582756759.00 151.5674 59.9979 32.0000 1.9818 1.9829 418.2036 418.4814 0.0417 -1.0000 -1.0000 3844032 1582756759.10 151.5674 59.9979 32.0000 1.9806 1.9817 418.3065 418.5851 0.0419 -1.0000 -1.0000 3844094 1582756759.20 151.5674 59.9979 32.0000 1.9816 1.9827 418.1683 418.4467 0.0418 -1.0000 -1.0000 3844157 1582756759.30 151.5674 59.9979 32.0000 1.9812 1.9823 417.9825 418.2607 0.0418 -1.0000 -1.0000 3844235 1582756759.40 151.5601 59.9979 32.0000 1.9816 1.9827 417.9876 418.2654 0.0417 -1.0000 -1.0000 3844329 1582756759.50 151.5591 59.9979 32.0000 1.9809 1.9819 418.1204 418.3999 0.0419 -1.0000 -1.0000 3844391 1582756759.60 151.5591 59.9979 32.0000 1.9805 1.9816 418.2015 418.4797 0.0418 -1.0000 -1.0000 3844454 1582756759.70 151.5591 59.9979 32.0000 1.9824 1.9835 418.0204 418.2996 0.0419 -1.0000 -1.0000 3844516 1582756759.80 151.5591 59.9979 32.0000 1.9818 1.9829 418.0445 418.3242 0.0420 -1.0000 -1.0000 3844594 1582756759.90 151.5591 59.9979 32.0000 1.9820 1.9831 418.0651 418.3443 0.0418 -1.0000 -1.0000 3844657 1582756760.00 151.5591 59.9979 32.0000 1.9810 1.9821 418.1892 418.4670 0.0417 -1.0000 -1.0000 3844860 1582756760.10 151.5591 59.9979 32.0000 1.9815 1.9826 418.0925 418.3703 0.0417 -1.0000 -1.0000 3844938 1582756760.20 151.5591 59.9979 32.0000 1.9817 1.9828 418.0504 418.3290 0.0418 -1.0000 -1.0000 3845001 1582756760.30 151.5591 59.9979 32.0000 1.9814 1.9825 418.1061 418.3846 0.0418 -1.0000 -1.0000 3845063 1582756760.40 151.5591 59.9979 32.0000 1.9807 1.9818 418.2084 418.4865 0.0417 -1.0000 -1.0000 3845126 1582756760.50 151.4714 59.9983 32.0000 1.9810 1.9820 418.1410 418.4185 0.0416 -1.0000 -1.0000 3845360 1582756760.60 151.4714 59.9983 32.0000 1.9815 1.9825 418.1731 418.4518 0.0418 -1.0000 -1.0000 3845423 1582756760.70 151.4714 59.9983 32.0000 1.9812 1.9823 418.0873 418.3668 0.0420 -1.0000 -1.0000 3845485 1582756760.80 151.4714 59.9983 32.0000 1.9802 1.9813 418.1411 418.4205 0.0418 -1.0000 -1.0000 3845548 1582756760.90 151.4714 59.9983 32.0000 1.9807 1.9818 418.1525 418.4306 0.0418 -1.0000 -1.0000 3845610 1582756761.00 151.4607 59.9983 32.0000 1.9821 1.9832 418.0669 418.3465 0.0420 -1.0000 -1.0000 3845860 1582756761.10 151.4508 59.9983 32.0000 1.9819 1.9830 418.0521 418.3314 0.0419 -1.0000 -1.0000 3845923 1582756761.20 151.4508 59.9983 32.0000 1.9815 1.9825 418.1704 418.4486 0.0417 -1.0000 -1.0000 3845985 1582756761.30 151.4508 59.9983 32.0000 1.9811 1.9821 418.2136 418.4912 0.0418 -1.0000 -1.0000 3846048 1582756761.40 151.4508 59.9983 32.0000 1.9820 1.9831 418.1330 418.4122 0.0418 -1.0000 -1.0000 3846126 1582756761.50 151.4508 59.9983 32.0000 1.9812 1.9823 417.9620 418.2406 0.0418 -1.0000 -1.0000 3846204 1582756761.60 151.4691 59.9983 32.0000 1.9810 1.9821 418.2285 418.5074 0.0418 -1.0000 -1.0000 3846266 1582756761.70 151.4691 59.9983 32.0000 1.9816 1.9826 418.2059 418.4846 0.0418 -1.0000 -1.0000 3846329 1582756761.80 151.4691 59.9983 32.0000 1.9814 1.9825 418.2088 418.4883 0.0420 -1.0000 -1.0000 3846407 1582756761.90 151.4691 59.9983 32.0000 1.9820 1.9831 418.0243 418.3051 0.0420 -1.0000 -1.0000 3846454 1582756762.00 151.4691 59.9983 32.0000 1.9816 1.9827 417.9652 418.2442 0.0419 -1.0000 -1.0000 3846532 1582756762.10 151.5465 59.9983 32.0000 1.9811 1.9822 418.1750 418.4548 0.0420 -1.0000 -1.0000 3846782 1582756762.20 151.5625 59.9983 32.0000 1.9812 1.9823 418.2305 418.5097 0.0419 -1.0000 -1.0000 3846844 1582756762.30 151.5625 59.9983 32.0000 1.9821 1.9832 417.9631 418.2425 0.0419 -1.0000 -1.0000 3846907 1582756762.40 151.5625 59.9983 32.0000 1.9815 1.9826 418.0110 418.2902 0.0419 -1.0000 -1.0000 3846985 1582756762.50 151.5625 59.9983 32.0000 1.9808 1.9819 418.1074 418.3867 0.0419 -1.0000 -1.0000 3847048 1582756762.60 151.5625 59.9983 32.0000 1.9820 1.9831 418.0870 418.3671 0.0421 -1.0000 -1.0000 3847517 1582756762.70 151.5722 59.9983 32.0000 1.9822 1.9833 417.9484 418.2295 0.0421 -1.0000 -1.0000 3847594 1582756762.80 151.5722 59.9983 32.0000 1.9812 1.9823 418.0696 418.3500 0.0421 -1.0000 -1.0000 3847657 1582756762.90 151.5722 59.9983 32.0000 1.9806 1.9817 418.1717 418.4519 0.0420 -1.0000 -1.0000 3847719 1582756763.00 151.5722 59.9983 32.0000 1.9810 1.9821 418.1761 418.4553 0.0419 -1.0000 -1.0000 3847798 1582756763.10 151.5722 59.9983 32.0000 1.9822 1.9833 418.0360 418.3145 0.0418 -1.0000 -1.0000 3848126 1582756763.20 151.5555 59.9983 32.0000 1.9822 1.9833 418.0021 418.2809 0.0419 -1.0000 -1.0000 3848188 1582756763.30 151.5555 59.9983 32.0000 1.9811 1.9822 418.2000 418.4795 0.0419 -1.0000 -1.0000 3848266 1582756763.40 151.5555 59.9983 32.0000 1.9804 1.9815 418.1916 418.4709 0.0419 -1.0000 -1.0000 3848329 1582756763.50 151.5555 59.9983 32.0000 1.9816 1.9827 417.9800 418.2588 0.0419 -1.0000 -1.0000 3848407 1582756763.60 151.5555 59.9983 32.0000 1.9810 1.9821 418.1574 418.4360 0.0418 -1.0000 -1.0000 3848469 1582756763.70 151.5555 59.9983 32.0000 1.9811 1.9822 418.1178 418.3963 0.0418 -1.0000 -1.0000 3848532 1582756763.80 151.5555 59.9983 32.0000 1.9821 1.9832 418.0587 418.3374 0.0418 -1.0000 -1.0000 3848594 1582756763.90 151.5555 59.9983 32.0000 1.9822 1.9833 417.9775 418.2558 0.0418 -1.0000 -1.0000 3848657 1582756764.00 151.5555 59.9983 32.0000 1.9816 1.9827 418.1492 418.4271 0.0417 -1.0000 -1.0000 3848720 1582756764.10 151.5555 59.9983 32.0000 1.9813 1.9824 418.1958 418.4724 0.0416 -1.0000 -1.0000 3848798 1582756764.20 151.4724 59.9983 32.0000 1.9822 1.9833 418.2163 418.4941 0.0417 -1.0000 -1.0000 3848860 1582756764.30 151.4832 59.9983 32.0000 1.9826 1.9837 418.0292 418.3078 0.0419 -1.0000 -1.0000 3848923 1582756764.40 151.4832 59.9983 32.0000 1.9824 1.9835 417.9167 418.1961 0.0419 -1.0000 -1.0000 3849001 1582756764.50 151.4832 59.9983 32.0000 1.9812 1.9823 418.0422 418.3201 0.0417 -1.0000 -1.0000 3849063 1582756764.60 151.4832 59.9983 32.0000 1.9819 1.9829 418.1347 418.4128 0.0418 -1.0000 -1.0000 3849126 1582756764.70 151.4832 59.9983 32.0000 1.9817 1.9828 417.9553 418.2332 0.0417 -1.0000 -1.0000 3849188 1582756764.80 151.4625 59.9979 32.0000 1.9815 1.9826 418.0031 418.2818 0.0419 -1.0000 -1.0000 3849251 1582756764.90 151.4307 59.9973 32.0000 1.9812 1.9823 418.1447 418.4236 0.0417 -1.0000 -1.0000 3849313 1582756765.00 151.4307 59.9973 32.0000 1.9815 1.9826 418.2140 418.4909 0.0415 -1.0000 -1.0000 3849391 1582756765.10 151.4307 59.9973 32.0000 1.9818 1.9829 418.0325 418.3112 0.0419 -1.0000 -1.0000 3849626 1582756765.20 151.4307 59.9973 32.0000 1.9816 1.9827 417.9771 418.2557 0.0417 -1.0000 -1.0000 3849688 1582756765.30 151.4307 59.9973 32.0000 1.9818 1.9829 418.1227 418.4007 0.0418 -1.0000 -1.0000 3849751 1582756765.40 151.4366 59.9973 32.0000 1.9811 1.9822 418.2292 418.5063 0.0416 -1.0000 -1.0000 3849813 1582756765.50 151.4366 59.9973 32.0000 1.9812 1.9823 418.1395 418.4174 0.0417 -1.0000 -1.0000 3849891 1582756765.60 151.4366 59.9973 32.0000 1.9824 1.9834 418.0148 418.2920 0.0416 -1.0000 -1.0000 3850641 1582756765.70 151.4366 59.9973 32.0000 1.9814 1.9825 418.0117 418.2894 0.0417 -1.0000 -1.0000 3850704 1582756765.80 151.4366 59.9973 32.0000 1.9812 1.9823 418.2300 418.5082 0.0417 -1.0000 -1.0000 3850782 1582756765.90 151.4366 59.9973 32.0000 1.9813 1.9824 418.0669 418.3448 0.0417 -1.0000 -1.0000 3850845 1582756766.00 151.5157 59.9973 32.0000 1.9820 1.9830 418.0011 418.2792 0.0418 -1.0000 -1.0000 3850907 1582756766.10 151.5157 59.9973 32.0000 1.9818 1.9829 418.0117 418.2909 0.0419 -1.0000 -1.0000 3850985 1582756766.20 151.5157 59.9973 32.0000 1.9814 1.9825 418.2059 418.4852 0.0418 -1.0000 -1.0000 3851048 1582756766.30 151.5157 59.9973 32.0000 1.9814 1.9824 418.1467 418.4249 0.0418 -1.0000 -1.0000 3851110 1582756766.40 151.5157 59.9973 32.0000 1.9820 1.9830 418.0923 418.3721 0.0420 -1.0000 -1.0000 3851173 1582756766.50 151.5157 59.9973 32.0000 1.9815 1.9826 417.8803 418.1601 0.0420 -1.0000 -1.0000 3851235 1582756766.60 151.5157 59.9973 32.0000 1.9804 1.9815 418.0932 418.3716 0.0417 -1.0000 -1.0000 3851298 1582756766.70 151.5157 59.9973 32.0000 1.9818 1.9829 418.1474 418.4256 0.0418 -1.0000 -1.0000 3851532 1582756766.80 151.5157 59.9973 32.0000 1.9809 1.9819 418.1971 418.4755 0.0417 -1.0000 -1.0000 3851594 1582756766.90 151.5157 59.9973 32.0000 1.9821 1.9831 418.0519 418.3298 0.0417 -1.0000 -1.0000 3851657 1582756767.00 151.5157 59.9973 32.0000 1.9808 1.9819 418.0346 418.3123 0.0416 -1.0000 -1.0000 3851735 1582756767.10 151.5196 59.9973 32.0000 1.9809 1.9820 418.1315 418.4101 0.0419 -1.0000 -1.0000 3851798 1582756767.20 151.5196 59.9973 32.0000 1.9817 1.9828 418.0528 418.3320 0.0419 -1.0000 -1.0000 3851860 1582756767.30 151.5196 59.9973 32.0000 1.9817 1.9828 418.0364 418.3150 0.0418 -1.0000 -1.0000 3851938 1582756767.40 151.5196 59.9973 32.0000 1.9815 1.9825 418.0628 418.3406 0.0417 -1.0000 -1.0000 3852001 1582756767.50 151.5196 59.9973 32.0000 1.9810 1.9821 418.1435 418.4213 0.0417 -1.0000 -1.0000 3852079 1582756767.60 151.5097 59.9973 32.0000 1.9815 1.9826 418.1500 418.4282 0.0417 -1.0000 -1.0000 3852141 1582756767.70 151.5096 59.9973 32.0000 1.9819 1.9830 418.0921 418.3711 0.0419 -1.0000 -1.0000 3852376 1582756767.80 151.5096 59.9973 32.0000 1.9817 1.9828 417.9168 418.1953 0.0418 -1.0000 -1.0000 3852454 1582756767.90 151.5096 59.9973 32.0000 1.9810 1.9821 417.8827 418.1604 0.0417 -1.0000 -1.0000 3852516 1582756768.00 151.5096 59.9973 32.0000 1.9809 1.9820 418.0868 418.3643 0.0416 -1.0000 -1.0000 3852579 1582756768.10 151.5060 59.9973 32.0000 1.9816 1.9826 418.0303 418.3080 0.0417 -1.0000 -1.0000 3852657 1582756768.20 151.5001 59.9973 32.0000 1.9821 1.9832 417.9942 418.2717 0.0417 -1.0000 -1.0000 3853032 1582756768.30 151.5001 59.9973 32.0000 1.9815 1.9826 418.0796 418.3571 0.0417 -1.0000 -1.0000 3853094 1582756768.40 151.5001 59.9973 32.0000 1.9810 1.9821 418.1260 418.4035 0.0417 -1.0000 -1.0000 3853173 1582756768.50 151.5001 59.9973 32.0000 1.9816 1.9827 418.1214 418.3983 0.0415 -1.0000 -1.0000 3853235 1582756768.60 151.5001 59.9973 32.0000 1.9816 1.9827 418.0437 418.3203 0.0415 -1.0000 -1.0000 3853298 1582756768.70 151.4331 59.9973 32.0000 1.9820 1.9831 418.0511 418.3285 0.0417 -1.0000 -1.0000 3853532 1582756768.80 151.4331 59.9973 32.0000 1.9816 1.9827 418.1151 418.3935 0.0417 -1.0000 -1.0000 3853594 1582756768.90 151.4331 59.9973 32.0000 1.9813 1.9824 418.1680 418.4450 0.0416 -1.0000 -1.0000 3853657 1582756769.00 151.4331 59.9973 32.0000 1.9815 1.9825 418.0302 418.3073 0.0415 -1.0000 -1.0000 3853735 1582756769.10 151.4331 59.9973 32.0000 1.9822 1.9833 417.9695 418.2473 0.0418 -1.0000 -1.0000 3853798 1582756769.20 151.4753 59.9973 32.0000 1.9820 1.9831 417.9986 418.2770 0.0418 -1.0000 -1.0000 3853860 1582756769.30 151.4753 59.9973 32.0000 1.9819 1.9830 418.1886 418.4673 0.0418 -1.0000 -1.0000 3854110 1582756769.40 151.4753 59.9973 32.0000 1.9821 1.9832 418.0897 418.3676 0.0417 -1.0000 -1.0000 3854173 1582756769.50 151.4753 59.9973 32.0000 1.9824 1.9835 418.0141 418.2917 0.0417 -1.0000 -1.0000 3854235 1582756769.60 151.4753 59.9973 32.0000 1.9816 1.9827 418.1633 418.4405 0.0417 -1.0000 -1.0000 3854298 1582756769.70 151.4753 59.9973 32.0000 1.9816 1.9827 418.1583 418.4366 0.0417 -1.0000 -1.0000 3854360 1582756769.80 151.4732 59.9972 32.0000 1.9820 1.9831 418.1278 418.4059 0.0417 -1.0000 -1.0000 3854501 1582756769.90 151.4732 59.9972 32.0000 1.9818 1.9829 418.0368 418.3141 0.0416 -1.0000 -1.0000 3854563 1582756770.00 151.4732 59.9972 32.0000 1.9828 1.9839 418.0163 418.2935 0.0417 -1.0000 -1.0000 3854626 1582756770.10 151.4732 59.9972 32.0000 1.9812 1.9823 418.0822 418.3592 0.0415 -1.0000 -1.0000 3854704 1582756770.20 151.4732 59.9972 32.0000 1.9814 1.9825 418.1806 418.4578 0.0416 -1.0000 -1.0000 3854767 1582756770.30 151.4732 59.9972 32.0000 1.9813 1.9823 418.2541 418.5316 0.0417 -1.0000 -1.0000 3855094 1582756770.40 151.5566 59.9972 32.0000 1.9819 1.9830 418.0840 418.3620 0.0418 -1.0000 -1.0000 3855173 1582756770.50 151.5566 59.9972 32.0000 1.9819 1.9830 418.0655 418.3430 0.0417 -1.0000 -1.0000 3855235 1582756770.60 151.5566 59.9972 32.0000 1.9807 1.9818 418.1663 418.4456 0.0418 -1.0000 -1.0000 3855298 1582756770.70 151.5566 59.9972 32.0000 1.9809 1.9820 418.1876 418.4652 0.0417 -1.0000 -1.0000 3855376 1582756770.80 151.5566 59.9972 32.0000 1.9821 1.9831 418.0608 418.3376 0.0416 -1.0000 -1.0000 3855501 1582756770.90 151.5502 59.9972 32.0000 1.9820 1.9830 418.0036 418.2813 0.0417 -1.0000 -1.0000 3855563 1582756771.00 151.5435 59.9972 32.0000 1.9820 1.9831 418.0260 418.3035 0.0416 -1.0000 -1.0000 3855641 1582756771.10 151.5435 59.9972 32.0000 1.9814 1.9825 418.1119 418.3883 0.0415 -1.0000 -1.0000 3855704 1582756771.20 151.5435 59.9972 32.0000 1.9806 1.9817 418.1360 418.4140 0.0417 -1.0000 -1.0000 3855766 1582756771.30 151.5435 59.9972 32.0000 1.9810 1.9821 417.9692 418.2464 0.0416 -1.0000 -1.0000 3856016 1582756771.40 151.5435 59.9972 32.0000 1.9817 1.9828 417.9792 418.2572 0.0418 -1.0000 -1.0000 3856079 1582756771.50 151.5112 59.9972 32.0000 1.9817 1.9828 418.0195 418.2972 0.0417 -1.0000 -1.0000 3856141 1582756771.60 151.5112 59.9972 32.0000 1.9813 1.9824 418.0992 418.3769 0.0417 -1.0000 -1.0000 3856204 1582756771.70 151.5112 59.9972 32.0000 1.9823 1.9834 417.9751 418.2524 0.0416 -1.0000 -1.0000 3856266 1582756771.80 151.5112 59.9972 32.0000 1.9820 1.9831 417.9552 418.2342 0.0419 -1.0000 -1.0000 3856344 1582756771.90 151.5112 59.9972 32.0000 1.9809 1.9820 418.1197 418.3969 0.0415 -1.0000 -1.0000 3856767 1582756772.00 151.4446 59.9972 32.0000 1.9806 1.9817 418.1617 418.4387 0.0416 -1.0000 -1.0000 3856829 1582756772.10 151.4446 59.9972 32.0000 1.9813 1.9823 418.0475 418.3264 0.0419 -1.0000 -1.0000 3856907 1582756772.20 151.4446 59.9972 32.0000 1.9820 1.9831 417.9591 418.2367 0.0417 -1.0000 -1.0000 3856970 1582756772.30 151.4446 59.9972 32.0000 1.9817 1.9827 418.0308 418.3085 0.0416 -1.0000 -1.0000 3857032 1582756772.40 151.4446 59.9972 32.0000 1.9812 1.9823 418.1898 418.4676 0.0417 -1.0000 -1.0000 3857267 1582756772.50 151.4446 59.9972 32.0000 1.9807 1.9818 418.2473 418.5255 0.0417 -1.0000 -1.0000 3857329 1582756772.60 151.4446 59.9972 32.0000 1.9808 1.9819 418.1362 418.4146 0.0418 -1.0000 -1.0000 3857391 1582756772.70 151.4446 59.9972 32.0000 1.9819 1.9830 418.0850 418.3626 0.0416 -1.0000 -1.0000 3857470 1582756772.80 151.4446 59.9972 32.0000 1.9816 1.9827 418.1742 418.4525 0.0418 -1.0000 -1.0000 3857532 1582756772.90 151.4446 59.9972 32.0000 1.9820 1.9831 418.1279 418.4062 0.0417 -1.0000 -1.0000 3857594 1582756773.00 151.4446 59.9972 32.0000 1.9822 1.9833 418.0342 418.3119 0.0417 -1.0000 -1.0000 3857657 1582756773.10 151.4580 59.9972 32.0000 1.9809 1.9820 418.0356 418.3124 0.0415 -1.0000 -1.0000 3857719 1582756773.20 151.4580 59.9972 32.0000 1.9814 1.9825 418.2259 418.5034 0.0417 -1.0000 -1.0000 3857782 1582756773.30 151.4580 59.9972 32.0000 1.9818 1.9829 418.0742 418.3520 0.0416 -1.0000 -1.0000 3857860 1582756773.40 151.4580 59.9972 32.0000 1.9817 1.9828 417.9573 418.2352 0.0418 -1.0000 -1.0000 3858094 1582756773.50 151.4580 59.9972 32.0000 1.9815 1.9826 418.0589 418.3373 0.0417 -1.0000 -1.0000 3858173 1582756773.60 151.4862 59.9972 32.0000 1.9813 1.9824 418.2113 418.4898 0.0417 -1.0000 -1.0000 3858235 1582756773.70 151.5094 59.9972 32.0000 1.9815 1.9826 418.0570 418.3343 0.0417 -1.0000 -1.0000 3858298 1582756773.80 151.5094 59.9972 32.0000 1.9827 1.9837 417.9444 418.2217 0.0416 -1.0000 -1.0000 3858376 1582756773.90 151.5094 59.9972 32.0000 1.9822 1.9833 418.0979 418.3752 0.0416 -1.0000 -1.0000 3858610 1582756774.00 151.5094 59.9972 32.0000 1.9816 1.9827 418.1132 418.3910 0.0416 -1.0000 -1.0000 3858673 1582756774.10 151.5094 59.9972 32.0000 1.9819 1.9830 418.1175 418.3945 0.0416 -1.0000 -1.0000 3858735 1582756774.20 151.5084 59.9972 32.0000 1.9814 1.9825 417.9779 418.2562 0.0418 -1.0000 -1.0000 3858798 1582756774.30 151.5084 59.9972 32.0000 1.9812 1.9823 418.0044 418.2833 0.0418 -1.0000 -1.0000 3858860 1582756774.40 151.5084 59.9972 32.0000 1.9810 1.9821 418.1223 418.3999 0.0417 -1.0000 -1.0000 3859110 1582756774.50 151.5084 59.9972 32.0000 1.9804 1.9815 418.1949 418.4729 0.0417 -1.0000 -1.0000 3859173 1582756774.60 151.5084 59.9972 32.0000 1.9819 1.9830 417.9725 418.2507 0.0418 -1.0000 -1.0000 3859251 1582756774.70 151.5383 59.9976 32.0000 1.9821 1.9831 417.9553 418.2335 0.0417 -1.0000 -1.0000 3859313 1582756774.80 151.5459 59.9977 32.0000 1.9808 1.9818 418.1258 418.4033 0.0417 -1.0000 -1.0000 3859391 1582756774.90 151.5459 59.9977 32.0000 1.9807 1.9818 418.2333 418.5114 0.0417 -1.0000 -1.0000 3859454 1582756775.00 151.5459 59.9977 32.0000 1.9809 1.9820 418.1323 418.4100 0.0417 -1.0000 -1.0000 3859641 1582756775.10 151.5459 59.9977 32.0000 1.9821 1.9832 417.9883 418.2664 0.0418 -1.0000 -1.0000 3859704 1582756775.20 151.5459 59.9977 32.0000 1.9813 1.9823 418.0948 418.3724 0.0416 -1.0000 -1.0000 3859751 1582756775.30 151.5249 59.9977 32.0000 1.9809 1.9820 418.2146 418.4925 0.0417 -1.0000 -1.0000 3859829 1582756775.40 151.5249 59.9977 32.0000 1.9815 1.9826 418.2088 418.4864 0.0417 -1.0000 -1.0000 3859891 1582756775.50 151.5249 59.9977 32.0000 1.9817 1.9828 418.0555 418.3335 0.0418 -1.0000 -1.0000 3900141 1582756775.60 151.5249 59.9977 32.0000 1.9819 1.9830 417.9655 418.2423 0.0416 -1.0000 -1.0000 3900204 1582756775.70 151.5249 59.9977 32.0000 1.9815 1.9826 418.0652 418.3433 0.0417 -1.0000 -1.0000 3900266 1582756775.80 151.5088 59.9977 32.0000 1.9808 1.9819 418.1187 418.3968 0.0417 -1.0000 -1.0000 3900344 1582756775.90 151.4969 59.9977 32.0000 1.9815 1.9825 418.0476 418.3250 0.0416 -1.0000 -1.0000 3900407 1582756776.00 151.4969 59.9977 32.0000 1.9822 1.9833 418.0138 418.2915 0.0417 -1.0000 -1.0000 3900594 1582756776.10 151.4969 59.9977 32.0000 1.9814 1.9824 417.9995 418.2783 0.0419 -1.0000 -1.0000 3900673 1582756776.20 151.4969 59.9977 32.0000 1.9821 1.9832 418.1277 418.4066 0.0418 -1.0000 -1.0000 3900735 1582756776.30 151.4969 59.9977 32.0000 1.9814 1.9825 418.0883 418.3666 0.0417 -1.0000 -1.0000 3900798 1582756776.40 151.4813 59.9977 32.0000 1.9818 1.9829 417.9287 418.2064 0.0417 -1.0000 -1.0000 3900860 1582756776.50 151.4683 59.9977 32.0000 1.9819 1.9830 418.0254 418.3033 0.0417 -1.0000 -1.0000 3901094 1582756776.60 151.4683 59.9977 32.0000 1.9808 1.9819 418.2055 418.4843 0.0419 -1.0000 -1.0000 3901157 1582756776.70 151.4683 59.9977 32.0000 1.9815 1.9826 418.1447 418.4240 0.0419 -1.0000 -1.0000 3901235 1582756776.80 151.4683 59.9977 32.0000 1.9821 1.9832 418.1438 418.4225 0.0418 -1.0000 -1.0000 3901298 1582756776.90 151.4683 59.9977 32.0000 1.9813 1.9824 418.1335 418.4108 0.0416 -1.0000 -1.0000 3901360 1582756777.00 151.4094 59.9977 32.0000 1.9813 1.9824 418.1252 418.4028 0.0417 -1.0000 -1.0000 3901657 1582756777.10 151.4094 59.9977 32.0000 1.9812 1.9823 418.1518 418.4305 0.0418 -1.0000 -1.0000 3901719 1582756777.20 151.4094 59.9977 32.0000 1.9813 1.9824 418.1526 418.4313 0.0418 -1.0000 -1.0000 3901782 1582756777.30 151.4094 59.9977 32.0000 1.9813 1.9824 418.1476 418.4243 0.0416 -1.0000 -1.0000 3901860 1582756777.40 151.4094 59.9977 32.0000 1.9809 1.9820 418.0570 418.3352 0.0418 -1.0000 -1.0000 3901923 1582756777.50 151.4668 59.9977 32.0000 1.9815 1.9826 418.2374 418.5174 0.0421 -1.0000 -1.0000 3902048 1582756777.60 151.4759 59.9977 32.0000 1.9815 1.9826 418.0711 418.3512 0.0420 -1.0000 -1.0000 3902298 1582756777.70 151.4759 59.9977 32.0000 1.9827 1.9838 417.9983 418.2783 0.0420 -1.0000 -1.0000 3902360 1582756777.80 151.4759 59.9977 32.0000 1.9825 1.9836 418.0128 418.2920 0.0419 -1.0000 -1.0000 3902438 1582756777.90 151.4759 59.9977 32.0000 1.9810 1.9821 418.1667 418.4455 0.0418 -1.0000 -1.0000 3902501 1582756778.00 151.4794 59.9977 32.0000 1.9810 1.9821 418.2243 418.5039 0.0419 -1.0000 -1.0000 3902563 1582756778.10 151.5440 59.9977 32.0000 1.9825 1.9836 418.1105 418.3887 0.0418 -1.0000 -1.0000 3902891 1582756778.20 151.5440 59.9977 32.0000 1.9825 1.9836 417.9754 418.2532 0.0417 -1.0000 -1.0000 3902969 1582756778.30 151.5440 59.9977 32.0000 1.9819 1.9830 417.9321 418.2102 0.0418 -1.0000 -1.0000 3903017 1582756778.40 151.5440 59.9977 32.0000 1.9813 1.9824 418.0936 418.3723 0.0418 -1.0000 -1.0000 3903094 1582756778.50 151.5440 59.9977 32.0000 1.9813 1.9824 418.0451 418.3231 0.0417 -1.0000 -1.0000 3903157 1582756778.60 151.5440 59.9977 32.0000 1.9822 1.9832 417.9487 418.2268 0.0418 -1.0000 -1.0000 3903391 1582756778.70 151.5440 59.9977 32.0000 1.9822 1.9832 417.9735 418.2515 0.0418 -1.0000 -1.0000 3903470 1582756778.80 151.5440 59.9977 32.0000 1.9812 1.9823 418.1143 418.3926 0.0418 -1.0000 -1.0000 3903532 1582756778.90 151.5663 59.9977 32.0000 1.9819 1.9830 418.0253 418.3032 0.0417 -1.0000 -1.0000 3903594 1582756779.00 151.5663 59.9977 32.0000 1.9823 1.9834 417.9684 418.2464 0.0418 -1.0000 -1.0000 3903673 1582756779.10 151.5663 59.9977 32.0000 1.9815 1.9826 417.9447 418.2242 0.0419 -1.0000 -1.0000 3903844 1582756779.20 151.5663 59.9977 32.0000 1.9806 1.9817 418.1075 418.3869 0.0420 -1.0000 -1.0000 3903923 1582756779.30 151.5663 59.9977 32.0000 1.9812 1.9823 418.1034 418.3822 0.0418 -1.0000 -1.0000 3903985 1582756779.40 151.5663 59.9977 32.0000 1.9822 1.9833 418.0632 418.3421 0.0418 -1.0000 -1.0000 3904048 1582756779.50 151.5663 59.9977 32.0000 1.9819 1.9830 417.8911 418.1694 0.0419 -1.0000 -1.0000 3904126 1582756779.60 151.5663 59.9977 32.0000 1.9815 1.9826 417.9553 418.2339 0.0418 -1.0000 -1.0000 3904360 1582756779.70 151.5273 59.9977 32.0000 1.9814 1.9825 418.0951 418.3734 0.0417 -1.0000 -1.0000 3904423 1582756779.80 151.5105 59.9971 32.0000 1.9816 1.9826 418.0884 418.3662 0.0417 -1.0000 -1.0000 3904485 1582756779.90 151.5105 59.9971 32.0000 1.9820 1.9831 417.8875 418.1661 0.0419 -1.0000 -1.0000 3904548 1582756780.00 151.5105 59.9971 32.0000 1.9818 1.9829 418.0221 418.3008 0.0418 -1.0000 -1.0000 3904610 1582756780.10 151.5105 59.9971 32.0000 1.9810 1.9821 418.1931 418.4712 0.0417 -1.0000 -1.0000 3904938 1582756780.20 151.4726 59.9971 32.0000 1.9815 1.9826 418.1674 418.4450 0.0417 -1.0000 -1.0000 3904985 1582756780.30 151.4708 59.9971 32.0000 1.9822 1.9833 418.0571 418.3354 0.0418 -1.0000 -1.0000 3905063 1582756780.40 151.4708 59.9971 32.0000 1.9820 1.9831 418.0373 418.3161 0.0418 -1.0000 -1.0000 3905126 1582756780.50 151.4708 59.9971 32.0000 1.9827 1.9837 418.0593 418.3377 0.0418 -1.0000 -1.0000 3905188 1582756780.60 151.4708 59.9971 32.0000 1.9812 1.9822 418.2361 418.5153 0.0419 -1.0000 -1.0000 3905360 1582756780.70 151.4773 59.9971 32.0000 1.9818 1.9829 418.1430 418.4218 0.0418 -1.0000 -1.0000 3905438 1582756780.80 151.5008 59.9971 32.0000 1.9815 1.9826 418.0236 418.3024 0.0419 -1.0000 -1.0000 3905501 1582756780.90 151.5008 59.9971 32.0000 1.9820 1.9831 418.0736 418.3525 0.0418 -1.0000 -1.0000 3905563 1582756781.00 151.5008 59.9971 32.0000 1.9817 1.9828 418.2053 418.4839 0.0418 -1.0000 -1.0000 3905641 1582756781.10 151.5008 59.9971 32.0000 1.9817 1.9828 418.1119 418.3910 0.0419 -1.0000 -1.0000 3905923 1582756781.20 151.5008 59.9971 32.0000 1.9825 1.9836 418.0106 418.2892 0.0418 -1.0000 -1.0000 3905985 1582756781.30 151.4463 59.9971 32.0000 1.9819 1.9830 418.0869 418.3653 0.0418 -1.0000 -1.0000 3906048 1582756781.40 151.4463 59.9971 32.0000 1.9816 1.9827 418.2268 418.5066 0.0420 -1.0000 -1.0000 3906110 1582756781.50 151.4463 59.9971 32.0000 1.9824 1.9835 418.0848 418.3641 0.0419 -1.0000 -1.0000 3906188 1582756781.60 151.4463 59.9971 32.0000 1.9814 1.9825 417.9478 418.2270 0.0419 -1.0000 -1.0000 3906360 1582756781.70 151.4463 59.9971 32.0000 1.9807 1.9818 418.0690 418.3469 0.0417 -1.0000 -1.0000 3906423 1582756781.80 151.5154 59.9971 32.0000 1.9812 1.9823 418.2326 418.5115 0.0418 -1.0000 -1.0000 3906501 1582756781.90 151.5218 59.9971 32.0000 1.9814 1.9825 418.1760 418.4552 0.0420 -1.0000 -1.0000 3906563 1582756782.00 151.5218 59.9971 32.0000 1.9819 1.9830 417.9855 418.2655 0.0421 -1.0000 -1.0000 3906626 1582756782.10 151.5218 59.9971 32.0000 1.9820 1.9831 417.9903 418.2694 0.0419 -1.0000 -1.0000 3906860 1582756782.20 151.5218 59.9971 32.0000 1.9811 1.9822 418.0758 418.3546 0.0418 -1.0000 -1.0000 3906938 1582756782.30 151.5218 59.9971 32.0000 1.9819 1.9830 418.0692 418.3476 0.0419 -1.0000 -1.0000 3907001 1582756782.40 151.5218 59.9971 32.0000 1.9824 1.9835 417.9481 418.2272 0.0419 -1.0000 -1.0000 3907079 1582756782.50 151.5218 59.9971 32.0000 1.9828 1.9839 417.9750 418.2530 0.0418 -1.0000 -1.0000 3907141 1582756782.60 151.5218 59.9971 32.0000 1.9819 1.9830 418.0027 418.2814 0.0419 -1.0000 -1.0000 3907204 1582756782.70 151.5218 59.9971 32.0000 1.9814 1.9825 418.0444 418.3224 0.0417 -1.0000 -1.0000 3907376 1582756782.80 151.5218 59.9971 32.0000 1.9813 1.9824 418.0388 418.3172 0.0417 -1.0000 -1.0000 3907438 1582756782.90 151.5628 59.9971 32.0000 1.9828 1.9839 418.0263 418.3042 0.0417 -1.0000 -1.0000 3907501 1582756783.00 151.5628 59.9971 32.0000 1.9817 1.9828 417.9134 418.1908 0.0417 -1.0000 -1.0000 3907579 1582756783.10 151.5628 59.9971 32.0000 1.9815 1.9826 417.9138 418.1930 0.0419 -1.0000 -1.0000 3907641 1582756783.20 151.5628 59.9971 32.0000 1.9808 1.9819 418.1241 418.4023 0.0418 -1.0000 -1.0000 3907860 1582756783.30 151.5628 59.9971 32.0000 1.9818 1.9829 417.9481 418.2269 0.0419 -1.0000 -1.0000 3907938 1582756783.40 151.5489 59.9971 32.0000 1.9818 1.9828 417.8915 418.1709 0.0420 -1.0000 -1.0000 3908001 1582756783.50 151.5351 59.9971 32.0000 1.9809 1.9820 418.0303 418.3099 0.0420 -1.0000 -1.0000 3908079 1582756783.60 151.5351 59.9971 32.0000 1.9814 1.9825 418.1788 418.4588 0.0420 -1.0000 -1.0000 3908141 1582756783.70 151.5351 59.9971 32.0000 1.9817 1.9828 418.1377 418.4167 0.0418 -1.0000 -1.0000 3908266 1582756783.80 151.5351 59.9971 32.0000 1.9824 1.9835 417.9432 418.2212 0.0418 -1.0000 -1.0000 3908344 1582756783.90 151.5351 59.9971 32.0000 1.9826 1.9837 418.0420 418.3204 0.0418 -1.0000 -1.0000 3908407 1582756784.00 151.4662 59.9971 32.0000 1.9813 1.9824 418.2389 418.5176 0.0418 -1.0000 -1.0000 3908469 1582756784.10 151.4662 59.9971 32.0000 1.9809 1.9820 418.1481 418.4279 0.0421 -1.0000 -1.0000 3908532 1582756784.20 151.4662 59.9971 32.0000 1.9813 1.9824 418.0093 418.2901 0.0421 -1.0000 -1.0000 3909141 1582756784.30 151.4662 59.9971 32.0000 1.9819 1.9830 417.9873 418.2672 0.0420 -1.0000 -1.0000 3909204 1582756784.40 151.4662 59.9971 32.0000 1.9821 1.9832 418.2023 418.4815 0.0418 -1.0000 -1.0000 3909282 1582756784.50 151.4050 59.9971 32.0000 1.9820 1.9831 418.0490 418.3283 0.0419 -1.0000 -1.0000 3909344 1582756784.60 151.3959 59.9971 32.0000 1.9814 1.9824 417.9523 418.2319 0.0420 -1.0000 -1.0000 3909407 1582756784.70 151.3959 59.9971 32.0000 1.9810 1.9820 418.0158 418.2949 0.0418 -1.0000 -1.0000 3909485 1582756784.80 151.3959 59.9971 32.0000 1.9809 1.9819 418.1490 418.4281 0.0419 -1.0000 -1.0000 3909548 1582756784.90 151.3959 59.9971 32.0000 1.9808 1.9819 418.1871 418.4673 0.0420 -1.0000 -1.0000 3909610 1582756785.00 151.3959 59.9971 32.0000 1.9817 1.9828 418.0920 418.3715 0.0420 -1.0000 -1.0000 3909673 1582756785.10 151.4290 59.9978 32.0000 1.9819 1.9830 418.0506 418.3289 0.0417 -1.0000 -1.0000 3909735 1582756785.20 151.4290 59.9978 32.0000 1.9811 1.9822 418.2120 418.4914 0.0419 -1.0000 -1.0000 3910548 1582756785.30 151.4290 59.9978 32.0000 1.9803 1.9814 418.1744 418.4538 0.0419 -1.0000 -1.0000 3910626 1582756785.40 151.4290 59.9978 32.0000 1.9815 1.9825 418.1035 418.3822 0.0418 -1.0000 -1.0000 3910688 1582756785.50 151.4290 59.9978 32.0000 1.9817 1.9828 418.0324 418.3117 0.0419 -1.0000 -1.0000 3910767 1582756785.60 151.5461 59.9978 32.0000 1.9814 1.9825 418.0257 418.3036 0.0417 -1.0000 -1.0000 3910829 1582756785.70 151.5461 59.9978 32.0000 1.9817 1.9828 418.2144 418.4925 0.0418 -1.0000 -1.0000 3910891 1582756785.80 151.5461 59.9978 32.0000 1.9811 1.9822 418.1740 418.4517 0.0416 -1.0000 -1.0000 3910954 1582756785.90 151.5461 59.9978 32.0000 1.9820 1.9831 417.8994 418.1755 0.0415 -1.0000 -1.0000 3911017 1582756786.00 151.5461 59.9978 32.0000 1.9823 1.9834 418.0536 418.3316 0.0417 -1.0000 -1.0000 3911079 1582756786.10 151.5461 59.9978 32.0000 1.9813 1.9824 418.0706 418.3488 0.0418 -1.0000 -1.0000 3911157 1582756786.20 151.5461 59.9978 32.0000 1.9802 1.9813 418.0818 418.3595 0.0417 -1.0000 -1.0000 3911220 1582756786.30 151.5461 59.9978 32.0000 1.9813 1.9824 418.0513 418.3296 0.0419 -1.0000 -1.0000 3911282 1582756786.40 151.5461 59.9978 32.0000 1.9821 1.9832 417.9239 418.2029 0.0419 -1.0000 -1.0000 3911360 1582756786.50 151.5461 59.9978 32.0000 1.9811 1.9822 418.0123 418.2915 0.0418 -1.0000 -1.0000 3911423 1582756786.60 151.5461 59.9978 32.0000 1.9806 1.9817 418.0229 418.3015 0.0419 -1.0000 -1.0000 3911485 1582756786.70 151.5461 59.9978 32.0000 1.9807 1.9818 418.0611 418.3411 0.0421 -1.0000 -1.0000 3911626 1582756786.80 151.6032 59.9978 32.0000 1.9819 1.9830 417.9196 418.1985 0.0419 -1.0000 -1.0000 3911688 1582756786.90 151.6032 59.9978 32.0000 1.9818 1.9829 417.9514 418.2300 0.0418 -1.0000 -1.0000 3911751 1582756787.00 151.6032 59.9978 32.0000 1.9808 1.9819 418.1175 418.3958 0.0418 -1.0000 -1.0000 3911829 1582756787.10 151.6032 59.9978 32.0000 1.9809 1.9820 418.1873 418.4680 0.0420 -1.0000 -1.0000 3911891 1582756787.20 151.6032 59.9978 32.0000 1.9804 1.9815 418.1565 418.4346 0.0418 -1.0000 -1.0000 3911954 1582756787.30 151.4885 59.9978 32.0000 1.9813 1.9824 418.0703 418.3486 0.0417 -1.0000 -1.0000 3912016 1582756787.40 151.4885 59.9978 32.0000 1.9822 1.9833 417.9190 418.1973 0.0418 -1.0000 -1.0000 3912141 1582756787.50 151.4885 59.9978 32.0000 1.9813 1.9824 418.0437 418.3219 0.0418 -1.0000 -1.0000 3912219 1582756787.60 151.4885 59.9978 32.0000 1.9815 1.9825 418.0773 418.3553 0.0417 -1.0000 -1.0000 3912282 1582756787.70 151.4885 59.9978 32.0000 1.9811 1.9822 418.2307 418.5086 0.0417 -1.0000 -1.0000 3912344 1582756787.80 151.4642 59.9978 32.0000 1.9813 1.9824 417.8945 418.1727 0.0417 -1.0000 -1.0000 3913282 1582756787.90 151.4298 59.9978 32.0000 1.9817 1.9828 418.0318 418.3096 0.0418 -1.0000 -1.0000 3913344 1582756788.00 151.4298 59.9978 32.0000 1.9815 1.9826 418.2215 418.4996 0.0417 -1.0000 -1.0000 3913407 1582756788.10 151.4298 59.9978 32.0000 1.9811 1.9822 418.1595 418.4368 0.0417 -1.0000 -1.0000 3913485 1582756788.20 151.4298 59.9978 32.0000 1.9818 1.9829 418.0331 418.3100 0.0416 -1.0000 -1.0000 3913548 1582756788.30 151.4298 59.9978 32.0000 1.9816 1.9827 418.0287 418.3068 0.0417 -1.0000 -1.0000 3913626 1582756788.40 151.4552 59.9978 32.0000 1.9815 1.9826 418.0968 418.3759 0.0419 -1.0000 -1.0000 3913688 1582756788.50 151.4552 59.9978 32.0000 1.9819 1.9830 418.1932 418.4720 0.0419 -1.0000 -1.0000 3913751 1582756788.60 151.4552 59.9978 32.0000 1.9818 1.9829 418.0006 418.2797 0.0419 -1.0000 -1.0000 3913813 1582756788.70 151.4552 59.9978 32.0000 1.9817 1.9828 418.0339 418.3127 0.0418 -1.0000 -1.0000 3913891 1582756788.80 151.4552 59.9978 32.0000 1.9808 1.9819 418.2422 418.5216 0.0419 -1.0000 -1.0000 3913954 1582756788.90 151.4552 59.9978 32.0000 1.9809 1.9820 418.2057 418.4855 0.0420 -1.0000 -1.0000 3914016 1582756789.00 151.4552 59.9978 32.0000 1.9822 1.9833 418.0124 418.2919 0.0419 -1.0000 -1.0000 3914094 1582756789.10 151.4552 59.9978 32.0000 1.9814 1.9825 417.9274 418.2066 0.0420 -1.0000 -1.0000 3914157 1582756789.20 151.4552 59.9978 32.0000 1.9812 1.9823 418.1001 418.3803 0.0420 -1.0000 -1.0000 3914219 1582756789.30 151.5087 59.9978 32.0000 1.9804 1.9815 418.1091 418.3880 0.0418 -1.0000 -1.0000 3914298 1582756789.40 151.5087 59.9978 32.0000 1.9816 1.9827 418.0905 418.3694 0.0419 -1.0000 -1.0000 3914360 1582756789.50 151.5248 59.9979 32.0000 1.9824 1.9835 418.0606 418.3389 0.0417 -1.0000 -1.0000 3914423 1582756789.60 151.5351 59.9979 32.0000 1.9820 1.9831 418.0254 418.3034 0.0418 -1.0000 -1.0000 3914485 1582756789.70 151.5351 59.9979 32.0000 1.9818 1.9829 418.1624 418.4406 0.0417 -1.0000 -1.0000 3914548 1582756789.80 151.5351 59.9979 32.0000 1.9813 1.9824 418.1675 418.4466 0.0420 -1.0000 -1.0000 3914626 1582756789.90 151.5351 59.9979 32.0000 1.9826 1.9837 418.0685 418.3489 0.0420 -1.0000 -1.0000 3914688 1582756790.00 151.5351 59.9979 32.0000 1.9825 1.9836 418.0575 418.3371 0.0420 -1.0000 -1.0000 3914751 1582756790.10 151.5351 59.9979 32.0000 1.9822 1.9833 418.2535 418.5336 0.0420 -1.0000 -1.0000 3914829 1582756790.20 151.5351 59.9979 32.0000 1.9816 1.9827 418.1967 418.4767 0.0420 -1.0000 -1.0000 3914891 1582756790.30 151.5351 59.9979 32.0000 1.9815 1.9825 418.0655 418.3454 0.0420 -1.0000 -1.0000 3914954 1582756790.40 151.5351 59.9979 32.0000 1.9823 1.9834 418.0834 418.3626 0.0419 -1.0000 -1.0000 3915032 1582756790.50 151.5351 59.9979 32.0000 1.9816 1.9827 418.2510 418.5306 0.0419 -1.0000 -1.0000 3915094 1582756790.60 151.4599 59.9979 32.0000 1.9812 1.9823 418.2372 418.5165 0.0418 -1.0000 -1.0000 3915157 1582756790.70 151.4599 59.9979 32.0000 1.9825 1.9836 417.9926 418.2716 0.0420 -1.0000 -1.0000 3915235 1582756790.80 151.4599 59.9979 32.0000 1.9814 1.9825 417.9509 418.2310 0.0420 -1.0000 -1.0000 3915298 1582756790.90 151.4599 59.9979 32.0000 1.9808 1.9818 418.1596 418.4391 0.0419 -1.0000 -1.0000 3915360 1582756791.00 151.4599 59.9979 32.0000 1.9817 1.9828 418.2245 418.5033 0.0419 -1.0000 -1.0000 3915438 1582756791.10 151.4599 59.9979 32.0000 1.9822 1.9833 417.9756 418.2550 0.0420 -1.0000 -1.0000 3915501 1582756791.20 151.4599 59.9979 32.0000 1.9816 1.9827 417.9425 418.2212 0.0418 -1.0000 -1.0000 3915563 1582756791.30 151.4599 59.9979 32.0000 1.9814 1.9825 418.2626 418.5413 0.0418 -1.0000 -1.0000 3915751 1582756791.40 151.4599 59.9979 32.0000 1.9809 1.9820 418.1500 418.4284 0.0418 -1.0000 -1.0000 3915876 1582756791.50 151.4599 59.9979 32.0000 1.9818 1.9829 418.0748 418.3531 0.0418 -1.0000 -1.0000 3915938 1582756791.60 151.4599 59.9979 32.0000 1.9823 1.9834 418.0817 418.3609 0.0419 -1.0000 -1.0000 3916001 1582756791.70 151.4072 59.9979 32.0000 1.9819 1.9830 418.1213 418.4000 0.0418 -1.0000 -1.0000 3916063 1582756791.80 151.4072 59.9979 32.0000 1.9814 1.9825 418.1880 418.4674 0.0419 -1.0000 -1.0000 3916141 1582756791.90 151.4072 59.9979 32.0000 1.9816 1.9826 418.2819 418.5599 0.0418 -1.0000 -1.0000 3916907 1582756792.00 151.4072 59.9979 32.0000 1.9814 1.9825 418.1666 418.4464 0.0420 -1.0000 -1.0000 3916954 1582756792.10 151.4072 59.9979 32.0000 1.9823 1.9834 417.9820 418.2612 0.0419 -1.0000 -1.0000 3917032 1582756792.20 151.4196 59.9979 32.0000 1.9819 1.9830 418.0684 418.3470 0.0418 -1.0000 -1.0000 3917094 1582756792.30 151.5100 59.9979 32.0000 1.9812 1.9823 418.2062 418.4847 0.0417 -1.0000 -1.0000 3917157 1582756792.40 151.5100 59.9979 32.0000 1.9813 1.9823 418.1358 418.4141 0.0418 -1.0000 -1.0000 3917267 1582756792.50 151.5100 59.9979 32.0000 1.9820 1.9831 418.0160 418.2940 0.0417 -1.0000 -1.0000 3917329 1582756792.60 151.5100 59.9979 32.0000 1.9820 1.9831 418.1136 418.3916 0.0417 -1.0000 -1.0000 3917391 1582756792.70 151.5100 59.9979 32.0000 1.9811 1.9822 418.1765 418.4542 0.0419 -1.0000 -1.0000 3917470 1582756792.80 151.4585 59.9979 32.0000 1.9819 1.9830 418.1113 418.3899 0.0418 -1.0000 -1.0000 3917532 1582756792.90 151.4585 59.9979 32.0000 1.9823 1.9834 417.8890 418.1667 0.0417 -1.0000 -1.0000 3917610 1582756793.00 151.4585 59.9979 32.0000 1.9820 1.9831 418.0815 418.3593 0.0418 -1.0000 -1.0000 3917688 1582756793.10 151.4585 59.9979 32.0000 1.9816 1.9827 418.2223 418.5011 0.0418 -1.0000 -1.0000 3917751 1582756793.20 151.4585 59.9979 32.0000 1.9822 1.9833 418.1597 418.4393 0.0419 -1.0000 -1.0000 3917813 1582756793.30 151.5326 59.9979 32.0000 1.9812 1.9823 418.0361 418.3143 0.0418 -1.0000 -1.0000 3917891 1582756793.40 151.5761 59.9979 32.0000 1.9824 1.9834 418.0758 418.3548 0.0420 -1.0000 -1.0000 3918126 1582756793.50 151.5761 59.9979 32.0000 1.9822 1.9833 418.1005 418.3791 0.0419 -1.0000 -1.0000 3918204 1582756793.60 151.5761 59.9979 32.0000 1.9819 1.9830 418.1630 418.4434 0.0420 -1.0000 -1.0000 3918266 1582756793.70 151.5761 59.9979 32.0000 1.9814 1.9825 418.0553 418.3345 0.0420 -1.0000 -1.0000 3918329 1582756793.80 151.5756 59.9979 32.0000 1.9820 1.9831 417.8846 418.1640 0.0419 -1.0000 -1.0000 3918407 1582756793.90 151.5464 59.9979 32.0000 1.9809 1.9820 418.0014 418.2787 0.0417 -1.0000 -1.0000 3918454 1582756794.00 151.5464 59.9979 32.0000 1.9807 1.9818 418.2270 418.5060 0.0418 -1.0000 -1.0000 3918641 1582756794.10 151.5464 59.9979 32.0000 1.9808 1.9818 418.1206 418.3987 0.0417 -1.0000 -1.0000 3918704 1582756794.20 151.5464 59.9979 32.0000 1.9815 1.9826 418.0860 418.3644 0.0418 -1.0000 -1.0000 3918767 1582756794.30 151.5464 59.9979 32.0000 1.9819 1.9830 418.0147 418.2931 0.0418 -1.0000 -1.0000 3918829 1582756794.40 151.5177 59.9979 32.0000 1.9812 1.9823 418.2558 418.5338 0.0417 -1.0000 -1.0000 3918907 1582756794.50 151.5161 59.9979 32.0000 1.9819 1.9830 418.1367 418.4154 0.0419 -1.0000 -1.0000 3919360 1582756794.60 151.5161 59.9979 32.0000 1.9824 1.9834 418.0487 418.3275 0.0418 -1.0000 -1.0000 3919423 1582756794.70 151.5161 59.9979 32.0000 1.9812 1.9822 418.0649 418.3437 0.0419 -1.0000 -1.0000 3919485 1582756794.80 151.5161 59.9979 32.0000 1.9813 1.9824 418.2635 418.5440 0.0421 -1.0000 -1.0000 3919548 1582756794.90 151.5161 59.9979 32.0000 1.9807 1.9818 418.2298 418.5110 0.0421 -1.0000 -1.0000 3919610 1582756795.00 151.5161 59.9979 32.0000 1.9813 1.9824 418.0493 418.3282 0.0418 -1.0000 -1.0000 3920313 1582756795.10 151.5161 59.9979 32.0000 1.9824 1.9835 418.0292 418.3078 0.0419 -1.0000 -1.0000 3920376 1582756795.20 151.5161 59.9979 32.0000 1.9817 1.9828 418.1166 418.3956 0.0418 -1.0000 -1.0000 3920438 1582756795.30 151.5161 59.9979 32.0000 1.9814 1.9825 418.1727 418.4517 0.0418 -1.0000 -1.0000 3920516 1582756795.40 151.5161 59.9979 32.0000 1.9806 1.9817 418.2786 418.5564 0.0417 -1.0000 -1.0000 3920579 1582756795.50 151.5356 59.9977 32.0000 1.9827 1.9838 418.0604 418.3378 0.0416 -1.0000 -1.0000 3920657 1582756795.60 151.5385 59.9977 32.0000 1.9822 1.9833 418.0635 418.3420 0.0418 -1.0000 -1.0000 3920719 1582756795.70 151.5385 59.9977 32.0000 1.9813 1.9823 418.2271 418.5054 0.0417 -1.0000 -1.0000 3920782 1582756795.80 151.5385 59.9977 32.0000 1.9812 1.9823 418.2589 418.5371 0.0418 -1.0000 -1.0000 3920844 1582756795.90 151.5385 59.9977 32.0000 1.9809 1.9820 418.0584 418.3364 0.0417 -1.0000 -1.0000 3920907 1582756796.00 151.5385 59.9977 32.0000 1.9816 1.9827 418.0433 418.3209 0.0417 -1.0000 -1.0000 3920970 1582756796.10 151.5141 59.9977 32.0000 1.9807 1.9818 418.1508 418.4298 0.0419 -1.0000 -1.0000 3921048 1582756796.20 151.5141 59.9977 32.0000 1.9820 1.9831 418.1539 418.4334 0.0418 -1.0000 -1.0000 3921110 1582756796.30 151.4237 59.9977 32.0000 1.9820 1.9831 417.9830 418.2623 0.0419 -1.0000 -1.0000 3921173 1582756796.40 151.4237 59.9977 32.0000 1.9816 1.9827 418.0904 418.3693 0.0418 -1.0000 -1.0000 3921251 1582756796.50 151.4237 59.9977 32.0000 1.9810 1.9821 418.2087 418.4876 0.0419 -1.0000 -1.0000 3921313 1582756796.60 151.5205 59.9977 32.0000 1.9821 1.9832 418.1961 418.4746 0.0417 -1.0000 -1.0000 3921376 1582756796.70 151.5205 59.9977 32.0000 1.9820 1.9830 418.0370 418.3156 0.0418 -1.0000 -1.0000 3921438 1582756796.80 151.5205 59.9977 32.0000 1.9812 1.9823 417.9791 418.2580 0.0418 -1.0000 -1.0000 3921501 1582756796.90 151.5205 59.9977 32.0000 1.9815 1.9826 418.1371 418.4162 0.0419 -1.0000 -1.0000 3921563 1582756797.00 151.5205 59.9977 32.0000 1.9813 1.9824 418.2069 418.4850 0.0418 -1.0000 -1.0000 3921641 1582756797.10 151.5205 59.9977 32.0000 1.9817 1.9828 418.0315 418.3103 0.0418 -1.0000 -1.0000 3921766 1582756797.20 151.5205 59.9977 32.0000 1.9812 1.9823 418.0691 418.3473 0.0417 -1.0000 -1.0000 3921829 1582756797.30 151.5205 59.9977 32.0000 1.9805 1.9816 418.1808 418.4586 0.0417 -1.0000 -1.0000 3921907 1582756797.40 151.5205 59.9977 32.0000 1.9809 1.9820 418.1054 418.3836 0.0418 -1.0000 -1.0000 3921969 1582756797.50 151.5205 59.9977 32.0000 1.9816 1.9826 417.9742 418.2529 0.0418 -1.0000 -1.0000 3922048 1582756797.60 151.5205 59.9977 32.0000 1.9824 1.9834 417.9300 418.2080 0.0417 -1.0000 -1.0000 3922110 1582756797.70 151.5205 59.9977 32.0000 1.9818 1.9829 418.1616 418.4400 0.0418 -1.0000 -1.0000 3922173 1582756797.80 151.4815 59.9977 32.0000 1.9812 1.9823 418.1835 418.4620 0.0418 -1.0000 -1.0000 3922235 1582756797.90 151.4815 59.9977 32.0000 1.9822 1.9833 418.0156 418.2936 0.0418 -1.0000 -1.0000 3922298 1582756798.00 151.4815 59.9977 32.0000 1.9824 1.9835 417.9142 418.1918 0.0417 -1.0000 -1.0000 3922360 1582756798.10 151.4815 59.9977 32.0000 1.9818 1.9829 418.0294 418.3081 0.0419 -1.0000 -1.0000 3923251 1582756798.20 151.4815 59.9977 32.0000 1.9812 1.9823 418.1572 418.4368 0.0421 -1.0000 -1.0000 3923313 1582756798.30 151.5553 59.9977 32.0000 1.9822 1.9833 417.9588 418.2392 0.0420 -1.0000 -1.0000 3923407 1582756798.40 151.5553 59.9977 32.0000 1.9812 1.9823 417.8926 418.1704 0.0416 -1.0000 -1.0000 3923470 1582756798.50 151.5553 59.9977 32.0000 1.9814 1.9825 418.1376 418.4147 0.0416 -1.0000 -1.0000 3923532 1582756798.60 151.5553 59.9977 32.0000 1.9810 1.9821 418.1661 418.4438 0.0417 -1.0000 -1.0000 3923594 1582756798.70 151.5553 59.9977 32.0000 1.9817 1.9828 418.1145 418.3932 0.0418 -1.0000 -1.0000 3923673 1582756798.80 151.5583 59.9977 32.0000 1.9817 1.9828 418.0249 418.3034 0.0418 -1.0000 -1.0000 3923735 1582756798.90 151.5806 59.9977 32.0000 1.9817 1.9828 417.9397 418.2175 0.0417 -1.0000 -1.0000 3923798 1582756799.00 151.5806 59.9977 32.0000 1.9809 1.9820 418.0687 418.3469 0.0418 -1.0000 -1.0000 3923876 1582756799.10 151.5806 59.9977 32.0000 1.9813 1.9824 418.1737 418.4522 0.0417 -1.0000 -1.0000 3923938 1582756799.20 151.5806 59.9977 32.0000 1.9815 1.9826 418.1125 418.3899 0.0417 -1.0000 -1.0000 3924001 1582756799.30 151.5806 59.9977 32.0000 1.9823 1.9834 417.9697 418.2484 0.0418 -1.0000 -1.0000 3924079 1582756799.40 151.4782 59.9977 32.0000 1.9812 1.9823 418.1181 418.3963 0.0417 -1.0000 -1.0000 3924141 1582756799.50 151.4700 59.9977 32.0000 1.9808 1.9818 418.1165 418.3947 0.0417 -1.0000 -1.0000 3924204 1582756799.60 151.4700 59.9977 32.0000 1.9817 1.9828 418.0591 418.3370 0.0417 -1.0000 -1.0000 3924376 1582756799.70 151.4700 59.9977 32.0000 1.9821 1.9832 418.0195 418.2984 0.0419 -1.0000 -1.0000 3924438 1582756799.80 151.4700 59.9977 32.0000 1.9818 1.9829 418.0750 418.3517 0.0416 -1.0000 -1.0000 3924516 1582756799.90 151.4700 59.9977 32.0000 1.9807 1.9818 418.2032 418.4819 0.0418 -1.0000 -1.0000 3924579 1582756800.00 151.4864 59.9973 32.0000 1.9820 1.9831 418.1654 418.4438 0.0418 -1.0000 -1.0000 3924641 1582756800.10 151.4864 59.9973 32.0000 1.9822 1.9833 418.0078 418.2859 0.0418 -1.0000 -1.0000 3924891 1582756800.20 151.4864 59.9973 32.0000 1.9822 1.9832 417.9974 418.2760 0.0418 -1.0000 -1.0000 3924954 1582756800.30 151.4864 59.9973 32.0000 1.9819 1.9830 418.1355 418.4147 0.0419 -1.0000 -1.0000 3925017 1582756800.40 151.4864 59.9973 32.0000 1.9813 1.9823 418.1811 418.4596 0.0418 -1.0000 -1.0000 3925079 1582756800.50 151.4864 59.9973 32.0000 1.9816 1.9827 418.1244 418.4029 0.0417 -1.0000 -1.0000 3925141 1582756800.60 151.4864 59.9973 32.0000 1.9820 1.9831 418.0654 418.3436 0.0418 -1.0000 -1.0000 3925267 1582756800.70 151.4864 59.9973 32.0000 1.9818 1.9829 418.2041 418.4838 0.0420 -1.0000 -1.0000 3925344 1582756800.80 151.4864 59.9973 32.0000 1.9819 1.9829 418.2011 418.4802 0.0419 -1.0000 -1.0000 3925407 1582756800.90 151.5082 59.9973 32.0000 1.9824 1.9835 418.0325 418.3109 0.0418 -1.0000 -1.0000 3925470 1582756801.00 151.5779 59.9973 32.0000 1.9813 1.9823 418.0499 418.3283 0.0418 -1.0000 -1.0000 3925548 1582756801.10 151.5779 59.9973 32.0000 1.9806 1.9817 418.2303 418.5094 0.0419 -1.0000 -1.0000 3925610 1582756801.20 151.5779 59.9973 32.0000 1.9809 1.9820 418.1440 418.4225 0.0418 -1.0000 -1.0000 3926048 1582756801.30 151.5132 59.9973 32.0000 1.9814 1.9825 417.8934 418.1716 0.0417 -1.0000 -1.0000 3926110 1582756801.40 151.5222 59.9973 32.0000 1.9809 1.9820 417.8922 418.1702 0.0418 -1.0000 -1.0000 3926251 1582756801.50 151.5222 59.9973 32.0000 1.9807 1.9817 418.1295 418.4079 0.0418 -1.0000 -1.0000 3926329 1582756801.60 151.5222 59.9973 32.0000 1.9810 1.9821 418.1829 418.4611 0.0418 -1.0000 -1.0000 3926391 1582756801.70 151.5222 59.9973 32.0000 1.9819 1.9830 418.0478 418.3259 0.0417 -1.0000 -1.0000 3926626 1582756801.80 151.5222 59.9973 32.0000 1.9815 1.9826 418.0293 418.3078 0.0419 -1.0000 -1.0000 3926688 1582756801.90 151.5222 59.9973 32.0000 1.9806 1.9817 418.1722 418.4504 0.0418 -1.0000 -1.0000 3926751 1582756802.00 151.5060 59.9973 32.0000 1.9803 1.9814 418.1028 418.3827 0.0419 -1.0000 -1.0000 3926813 1582756802.10 151.5010 59.9973 32.0000 1.9818 1.9829 417.9842 418.2630 0.0418 -1.0000 -1.0000 3926891 1582756802.20 151.5010 59.9973 32.0000 1.9816 1.9827 417.9527 418.2307 0.0417 -1.0000 -1.0000 3926954 1582756802.30 151.5010 59.9973 32.0000 1.9813 1.9824 418.0216 418.2996 0.0418 -1.0000 -1.0000 3927017 1582756802.40 151.5010 59.9973 32.0000 1.9806 1.9817 418.0957 418.3743 0.0418 -1.0000 -1.0000 3927126 1582756802.50 151.5010 59.9973 32.0000 1.9809 1.9820 418.1409 418.4187 0.0417 -1.0000 -1.0000 3927188 1582756802.60 151.5010 59.9973 32.0000 1.9818 1.9829 417.9902 418.2688 0.0417 -1.0000 -1.0000 3927251 1582756802.70 151.5189 59.9973 32.0000 1.9823 1.9834 418.0013 418.2793 0.0418 -1.0000 -1.0000 3927360 1582756802.80 151.5449 59.9973 32.0000 1.9816 1.9827 418.0120 418.2901 0.0417 -1.0000 -1.0000 3927423 1582756802.90 151.5449 59.9973 32.0000 1.9817 1.9828 418.1546 418.4328 0.0417 -1.0000 -1.0000 3927485 1582756803.00 151.4105 59.9973 32.0000 1.9817 1.9828 417.9776 418.2550 0.0417 -1.0000 -1.0000 3927579 1582756803.10 151.4105 59.9973 32.0000 1.9818 1.9828 418.0111 418.2897 0.0417 -1.0000 -1.0000 3927641 1582756803.20 151.4105 59.9973 32.0000 1.9814 1.9825 418.1196 418.3978 0.0417 -1.0000 -1.0000 3927876 1582756803.30 151.4105 59.9973 32.0000 1.9816 1.9827 418.1532 418.4308 0.0417 -1.0000 -1.0000 3927938 1582756803.40 151.4105 59.9973 32.0000 1.9813 1.9824 418.0210 418.2992 0.0417 -1.0000 -1.0000 3928001 1582756803.50 151.4105 59.9973 32.0000 1.9818 1.9829 417.9317 418.2104 0.0418 -1.0000 -1.0000 3928079 1582756803.60 151.4105 59.9973 32.0000 1.9808 1.9819 417.9498 418.2273 0.0417 -1.0000 -1.0000 3928141 1582756803.70 151.4105 59.9973 32.0000 1.9805 1.9816 418.1232 418.4015 0.0418 -1.0000 -1.0000 3928891 1582756803.80 151.4105 59.9973 32.0000 1.9819 1.9830 418.0171 418.2959 0.0419 -1.0000 -1.0000 3928954 1582756803.90 151.4105 59.9973 32.0000 1.9821 1.9832 417.8917 418.1696 0.0417 -1.0000 -1.0000 3929017 1582756804.00 151.4383 59.9973 32.0000 1.9815 1.9826 418.0394 418.3172 0.0417 -1.0000 -1.0000 3929094 1582756804.10 151.5038 59.9973 32.0000 1.9814 1.9825 418.1743 418.4524 0.0417 -1.0000 -1.0000 3929173 1582756804.20 151.5038 59.9973 32.0000 1.9823 1.9834 418.0772 418.3558 0.0418 -1.0000 -1.0000 3929235 1582756804.30 151.5038 59.9973 32.0000 1.9818 1.9829 418.0869 418.3649 0.0418 -1.0000 -1.0000 3929298 1582756804.40 151.5038 59.9973 32.0000 1.9816 1.9827 418.0467 418.3257 0.0419 -1.0000 -1.0000 3929360 1582756804.50 151.5063 59.9973 32.0000 1.9816 1.9827 418.1580 418.4369 0.0418 -1.0000 -1.0000 3929438 1582756804.60 151.5417 59.9973 32.0000 1.9810 1.9821 418.1873 418.4668 0.0419 -1.0000 -1.0000 3929485 1582756804.70 151.5417 59.9973 32.0000 1.9813 1.9824 418.0709 418.3502 0.0420 -1.0000 -1.0000 3929610 1582756804.80 151.5407 59.9973 32.0000 1.9822 1.9833 417.8971 418.1760 0.0418 -1.0000 -1.0000 3929673 1582756804.90 151.5415 59.9977 32.0000 1.9819 1.9829 417.8932 418.1708 0.0417 -1.0000 -1.0000 3929735 1582756805.00 151.5415 59.9977 32.0000 1.9812 1.9823 418.0438 418.3227 0.0419 -1.0000 -1.0000 3929829 1582756805.10 151.5415 59.9977 32.0000 1.9808 1.9819 418.0292 418.3079 0.0418 -1.0000 -1.0000 3929891 1582756805.20 151.4913 59.9977 32.0000 1.9815 1.9826 417.9502 418.2292 0.0419 -1.0000 -1.0000 3929954 1582756805.30 151.4913 59.9977 32.0000 1.9809 1.9820 418.0487 418.3269 0.0418 -1.0000 -1.0000 3930157 1582756805.40 151.4913 59.9977 32.0000 1.9811 1.9822 418.1255 418.4039 0.0417 -1.0000 -1.0000 3930219 1582756805.50 151.4913 59.9977 32.0000 1.9817 1.9828 418.0126 418.2903 0.0417 -1.0000 -1.0000 3930298 1582756805.60 151.4913 59.9977 32.0000 1.9820 1.9831 417.8920 418.1694 0.0416 -1.0000 -1.0000 3930360 1582756805.70 151.4913 59.9977 32.0000 1.9816 1.9827 418.0356 418.3136 0.0418 -1.0000 -1.0000 3930423 1582756805.80 151.4913 59.9977 32.0000 1.9814 1.9824 418.1505 418.4279 0.0415 -1.0000 -1.0000 3931048 1582756805.90 151.4913 59.9977 32.0000 1.9816 1.9826 418.1492 418.4261 0.0416 -1.0000 -1.0000 3931110 1582756806.00 151.4913 59.9977 32.0000 1.9825 1.9836 417.9351 418.2139 0.0418 -1.0000 -1.0000 3931173 1582756806.10 151.4913 59.9977 32.0000 1.9818 1.9829 417.9242 418.2018 0.0417 -1.0000 -1.0000 3931251 1582756806.20 151.4913 59.9977 32.0000 1.9816 1.9826 418.0196 418.2983 0.0419 -1.0000 -1.0000 3931313 1582756806.30 151.4344 59.9977 32.0000 1.9818 1.9829 418.1550 418.4351 0.0421 -1.0000 -1.0000 3931376 1582756806.40 151.4344 59.9977 32.0000 1.9824 1.9835 417.9694 418.2512 0.0423 -1.0000 -1.0000 3931454 1582756806.50 151.4344 59.9977 32.0000 1.9815 1.9826 417.9750 418.2557 0.0421 -1.0000 -1.0000 3931517 1582756806.60 151.4344 59.9977 32.0000 1.9814 1.9825 418.0951 418.3740 0.0418 -1.0000 -1.0000 3931579 1582756806.70 151.4344 59.9977 32.0000 1.9811 1.9822 418.1699 418.4487 0.0419 -1.0000 -1.0000 3931641 1582756806.80 151.4497 59.9977 32.0000 1.9812 1.9823 418.0468 418.3248 0.0416 -1.0000 -1.0000 3931704 1582756806.90 151.4651 59.9977 32.0000 1.9825 1.9836 417.9555 418.2344 0.0419 -1.0000 -1.0000 3931766 1582756807.00 151.4651 59.9977 32.0000 1.9816 1.9827 417.9734 418.2521 0.0419 -1.0000 -1.0000 3931844 1582756807.10 151.4651 59.9977 32.0000 1.9810 1.9821 418.1209 418.3999 0.0419 -1.0000 -1.0000 3931907 1582756807.20 151.4651 59.9977 32.0000 1.9823 1.9834 418.0856 418.3646 0.0419 -1.0000 -1.0000 3931969 1582756807.30 151.4651 59.9977 32.0000 1.9825 1.9836 418.0648 418.3436 0.0419 -1.0000 -1.0000 3932110 1582756807.40 151.4810 59.9977 32.0000 1.9825 1.9836 418.0097 418.2891 0.0420 -1.0000 -1.0000 3932173 1582756807.50 151.4810 59.9977 32.0000 1.9820 1.9830 418.0565 418.3361 0.0419 -1.0000 -1.0000 3932251 1582756807.60 151.4810 59.9977 32.0000 1.9813 1.9823 418.2133 418.4927 0.0419 -1.0000 -1.0000 3932313 1582756807.70 151.4810 59.9977 32.0000 1.9817 1.9828 418.0728 418.3515 0.0418 -1.0000 -1.0000 3932376 1582756807.80 151.4810 59.9977 32.0000 1.9820 1.9831 418.0239 418.3026 0.0418 -1.0000 -1.0000 3932735 1582756807.90 151.4810 59.9977 32.0000 1.9820 1.9831 418.1156 418.3933 0.0417 -1.0000 -1.0000 3932798 1582756808.00 151.5099 59.9977 32.0000 1.9816 1.9826 418.0659 418.3437 0.0417 -1.0000 -1.0000 3932860 1582756808.10 151.5270 59.9977 32.0000 1.9808 1.9819 418.1597 418.4377 0.0418 -1.0000 -1.0000 3932938 1582756808.20 151.5270 59.9977 32.0000 1.9818 1.9829 418.2134 418.4915 0.0418 -1.0000 -1.0000 3933001 1582756808.30 151.5270 59.9977 32.0000 1.9828 1.9839 417.9884 418.2676 0.0419 -1.0000 -1.0000 3933063 1582756808.40 151.5270 59.9977 32.0000 1.9825 1.9836 417.9677 418.2457 0.0417 -1.0000 -1.0000 3933141 1582756808.50 151.5314 59.9977 32.0000 1.9817 1.9828 418.0608 418.3377 0.0416 -1.0000 -1.0000 3933204 1582756808.60 151.6101 59.9977 32.0000 1.9811 1.9822 418.1760 418.4557 0.0419 -1.0000 -1.0000 3933267 1582756808.70 151.6101 59.9977 32.0000 1.9819 1.9830 418.0380 418.3168 0.0418 -1.0000 -1.0000 3933344 1582756808.80 151.6101 59.9977 32.0000 1.9817 1.9828 418.1395 418.4180 0.0418 -1.0000 -1.0000 3933407 1582756808.90 151.6101 59.9977 32.0000 1.9807 1.9817 418.1644 418.4423 0.0417 -1.0000 -1.0000 3933923 1582756809.00 151.6101 59.9977 32.0000 1.9808 1.9819 418.0903 418.3682 0.0417 -1.0000 -1.0000 3934001 1582756809.10 151.5793 59.9977 32.0000 1.9826 1.9837 418.0026 418.2805 0.0417 -1.0000 -1.0000 3934063 1582756809.20 151.5793 59.9977 32.0000 1.9820 1.9831 417.9311 418.2104 0.0419 -1.0000 -1.0000 3934126 1582756809.30 151.5793 59.9977 32.0000 1.9817 1.9828 417.8842 418.1611 0.0416 -1.0000 -1.0000 3934188 1582756809.40 151.5793 59.9977 32.0000 1.9814 1.9824 418.0980 418.3756 0.0417 -1.0000 -1.0000 3934251 1582756809.50 151.5793 59.9977 32.0000 1.9816 1.9827 418.0914 418.3685 0.0415 -1.0000 -1.0000 3934329 1582756809.60 151.5291 59.9978 32.0000 1.9823 1.9834 417.9577 418.2345 0.0416 -1.0000 -1.0000 3934391 1582756809.70 151.4790 59.9978 32.0000 1.9818 1.9829 417.9938 418.2714 0.0417 -1.0000 -1.0000 3934454 1582756809.80 151.4790 59.9978 32.0000 1.9821 1.9832 418.0930 418.3717 0.0419 -1.0000 -1.0000 3934532 1582756809.90 151.4790 59.9978 32.0000 1.9820 1.9831 418.0225 418.3007 0.0417 -1.0000 -1.0000 3934626 1582756810.00 151.4790 59.9978 32.0000 1.9816 1.9827 417.9838 418.2611 0.0416 -1.0000 -1.0000 3934673 1582756810.10 151.4790 59.9978 32.0000 1.9822 1.9833 417.9827 418.2603 0.0416 -1.0000 -1.0000 3934751 1582756810.20 151.4538 59.9978 32.0000 1.9807 1.9818 418.2098 418.4877 0.0417 -1.0000 -1.0000 3934813 1582756810.30 151.4538 59.9978 32.0000 1.9805 1.9816 418.2240 418.5024 0.0417 -1.0000 -1.0000 3934876 1582756810.40 151.4538 59.9978 32.0000 1.9819 1.9830 418.0464 418.3239 0.0416 -1.0000 -1.0000 3935173 1582756810.50 151.4538 59.9978 32.0000 1.9826 1.9837 418.0019 418.2794 0.0417 -1.0000 -1.0000 3935235 1582756810.60 151.4538 59.9978 32.0000 1.9819 1.9830 418.1350 418.4129 0.0417 -1.0000 -1.0000 3935298 1582756810.70 151.4538 59.9978 32.0000 1.9820 1.9831 418.2548 418.5322 0.0415 -1.0000 -1.0000 3935360 1582756810.80 151.4538 59.9978 32.0000 1.9820 1.9831 418.2507 418.5282 0.0417 -1.0000 -1.0000 3935438 1582756810.90 151.4482 59.9978 32.0000 1.9816 1.9827 418.1453 418.4241 0.0418 -1.0000 -1.0000 3935501 1582756811.00 151.4482 59.9978 32.0000 1.9813 1.9824 418.0754 418.3533 0.0417 -1.0000 -1.0000 3935626 1582756811.10 151.4482 59.9978 32.0000 1.9807 1.9818 418.0841 418.3624 0.0418 -1.0000 -1.0000 3935688 1582756811.20 151.4482 59.9978 32.0000 1.9816 1.9827 418.1101 418.3880 0.0417 -1.0000 -1.0000 3935751 1582756811.30 151.4482 59.9978 32.0000 1.9823 1.9834 418.0687 418.3459 0.0416 -1.0000 -1.0000 3935829 1582756811.40 151.5232 59.9978 32.0000 1.9824 1.9835 418.0751 418.3518 0.0415 -1.0000 -1.0000 3935891 1582756811.50 151.5232 59.9978 32.0000 1.9815 1.9826 418.2399 418.5177 0.0417 -1.0000 -1.0000 3936329 1582756811.60 151.5232 59.9978 32.0000 1.9814 1.9825 418.2172 418.4944 0.0416 -1.0000 -1.0000 3936391 1582756811.70 151.5232 59.9978 32.0000 1.9821 1.9832 418.1115 418.3886 0.0415 -1.0000 -1.0000 3936454 1582756811.80 151.5232 59.9978 32.0000 1.9821 1.9832 418.0564 418.3327 0.0415 -1.0000 -1.0000 3936532 1582756811.90 151.5266 59.9978 32.0000 1.9820 1.9831 418.1584 418.4359 0.0417 -1.0000 -1.0000 3936594 1582756812.00 151.5488 59.9978 32.0000 1.9814 1.9824 418.2679 418.5462 0.0417 -1.0000 -1.0000 3936938 1582756812.10 151.5488 59.9978 32.0000 1.9816 1.9827 418.1168 418.3945 0.0416 -1.0000 -1.0000 3937017 1582756812.20 151.5488 59.9978 32.0000 1.9816 1.9827 417.9965 418.2732 0.0415 -1.0000 -1.0000 3937079 1582756812.30 151.5488 59.9978 32.0000 1.9815 1.9826 418.1095 418.3867 0.0416 -1.0000 -1.0000 3937141 1582756812.40 151.5488 59.9978 32.0000 1.9812 1.9823 418.2424 418.5199 0.0416 -1.0000 -1.0000 3937204 1582756812.50 151.5339 59.9978 32.0000 1.9819 1.9830 418.0730 418.3502 0.0416 -1.0000 -1.0000 3937391 1582756812.60 151.5339 59.9978 32.0000 1.9816 1.9827 417.9361 418.2127 0.0415 -1.0000 -1.0000 3937454 1582756812.70 151.5339 59.9978 32.0000 1.9815 1.9826 417.9663 418.2439 0.0417 -1.0000 -1.0000 3937517 1582756812.80 151.5339 59.9978 32.0000 1.9809 1.9820 418.1276 418.4051 0.0416 -1.0000 -1.0000 3937579 1582756812.90 151.5339 59.9978 32.0000 1.9811 1.9822 418.2266 418.5045 0.0417 -1.0000 -1.0000 3937657 1582756813.00 151.5118 59.9978 32.0000 1.9813 1.9824 418.1978 418.4752 0.0416 -1.0000 -1.0000 3937798 1582756813.10 151.5049 59.9978 32.0000 1.9821 1.9832 417.9270 418.2035 0.0416 -1.0000 -1.0000 3937860 1582756813.20 151.5049 59.9978 32.0000 1.9824 1.9835 418.0393 418.3162 0.0416 -1.0000 -1.0000 3937923 1582756813.30 151.5049 59.9978 32.0000 1.9817 1.9828 418.0263 418.3041 0.0417 -1.0000 -1.0000 3938001 1582756813.40 151.5049 59.9978 32.0000 1.9823 1.9834 417.9573 418.2346 0.0416 -1.0000 -1.0000 3938063 1582756813.50 151.5049 59.9978 32.0000 1.9822 1.9833 417.9380 418.2150 0.0415 -1.0000 -1.0000 3938313 1582756813.60 151.4454 59.9978 32.0000 1.9816 1.9827 417.9879 418.2647 0.0416 -1.0000 -1.0000 3938376 1582756813.70 151.4454 59.9978 32.0000 1.9813 1.9823 418.0940 418.3716 0.0417 -1.0000 -1.0000 3938438 1582756813.80 151.4454 59.9978 32.0000 1.9822 1.9833 418.0911 418.3692 0.0418 -1.0000 -1.0000 3938501 1582756813.90 151.4454 59.9978 32.0000 1.9823 1.9834 417.9594 418.2356 0.0414 -1.0000 -1.0000 3938563 1582756814.00 151.4454 59.9978 32.0000 1.9819 1.9829 417.9684 418.2445 0.0415 -1.0000 -1.0000 3938626 1582756814.10 151.4859 59.9978 32.0000 1.9819 1.9830 418.0413 418.3178 0.0415 -1.0000 -1.0000 3938813 1582756814.20 151.4859 59.9978 32.0000 1.9813 1.9824 418.1519 418.4291 0.0416 -1.0000 -1.0000 3938876 1582756814.30 151.4859 59.9978 32.0000 1.9817 1.9827 418.2386 418.5147 0.0415 -1.0000 -1.0000 3938938 1582756814.40 151.4859 59.9978 32.0000 1.9819 1.9830 418.0399 418.3169 0.0416 -1.0000 -1.0000 3939017 1582756814.50 151.4859 59.9978 32.0000 1.9814 1.9824 417.9732 418.2500 0.0415 -1.0000 -1.0000 3939079 1582756814.60 151.4859 59.9978 32.0000 1.9810 1.9821 418.0592 418.3370 0.0417 -1.0000 -1.0000 3939548 1582756814.70 151.5064 59.9975 32.0000 1.9813 1.9824 418.1787 418.4563 0.0416 -1.0000 -1.0000 3939626 1582756814.80 151.5064 59.9975 32.0000 1.9829 1.9840 418.1070 418.3845 0.0417 -1.0000 -1.0000 3939688 1582756814.90 151.5064 59.9975 32.0000 1.9825 1.9835 418.0401 418.3188 0.0418 -1.0000 -1.0000 3939751 1582756815.00 151.5064 59.9975 32.0000 1.9827 1.9838 417.9424 418.2197 0.0416 -1.0000 -1.0000 3939829 1582756815.10 151.5064 59.9975 32.0000 1.9823 1.9833 418.1161 418.3943 0.0418 -1.0000 -1.0000 3940110 1582756815.20 151.5599 59.9975 32.0000 1.9815 1.9826 418.1269 418.4052 0.0418 -1.0000 -1.0000 3940173 1582756815.30 151.5656 59.9975 32.0000 1.9825 1.9836 417.9586 418.2360 0.0416 -1.0000 -1.0000 3940251 1582756815.40 151.5656 59.9975 32.0000 1.9832 1.9843 417.9777 418.2545 0.0416 -1.0000 -1.0000 3940313 1582756815.50 151.5656 59.9975 32.0000 1.9819 1.9829 418.0077 418.2865 0.0419 -1.0000 -1.0000 3940391 1582756815.60 151.5656 59.9975 32.0000 1.9817 1.9828 418.1693 418.4476 0.0417 -1.0000 -1.0000 3940516 1582756815.70 151.5656 59.9975 32.0000 1.9820 1.9831 417.9728 418.2500 0.0417 -1.0000 -1.0000 3940579 1582756815.80 151.5558 59.9975 32.0000 1.9822 1.9833 417.8674 418.1457 0.0418 -1.0000 -1.0000 3940657 1582756815.90 151.5558 59.9975 32.0000 1.9818 1.9829 418.0099 418.2883 0.0417 -1.0000 -1.0000 3940719 1582756816.00 151.5558 59.9975 32.0000 1.9806 1.9817 418.1460 418.4237 0.0417 -1.0000 -1.0000 3940782 1582756816.10 151.5558 59.9975 32.0000 1.9813 1.9823 418.1016 418.3787 0.0415 -1.0000 -1.0000 3940860 1582756816.20 151.5558 59.9975 32.0000 1.9810 1.9821 417.9993 418.2758 0.0416 -1.0000 -1.0000 3940923 1582756816.30 151.5464 59.9975 32.0000 1.9829 1.9840 417.9157 418.1930 0.0416 -1.0000 -1.0000 3940985 1582756816.40 151.5461 59.9975 32.0000 1.9821 1.9832 418.0835 418.3599 0.0415 -1.0000 -1.0000 3941063 1582756816.50 151.5461 59.9975 32.0000 1.9813 1.9824 418.1490 418.4267 0.0417 -1.0000 -1.0000 3941126 1582756816.60 151.5461 59.9975 32.0000 1.9812 1.9823 418.0992 418.3762 0.0416 -1.0000 -1.0000 3941188 1582756816.70 151.5461 59.9975 32.0000 1.9819 1.9830 418.0576 418.3352 0.0416 -1.0000 -1.0000 3941251 1582756816.80 151.5401 59.9975 32.0000 1.9827 1.9838 417.9957 418.2715 0.0413 -1.0000 -1.0000 3941313 1582756816.90 151.4884 59.9975 32.0000 1.9811 1.9822 418.2297 418.5066 0.0415 -1.0000 -1.0000 3941376 1582756817.00 151.4884 59.9975 32.0000 1.9816 1.9827 418.1676 418.4441 0.0415 -1.0000 -1.0000 3941454 1582756817.10 151.4884 59.9975 32.0000 1.9826 1.9837 418.0141 418.2908 0.0416 -1.0000 -1.0000 3941673 1582756817.20 151.4884 59.9975 32.0000 1.9823 1.9834 417.9002 418.1772 0.0416 -1.0000 -1.0000 3941735 1582756817.30 151.4884 59.9975 32.0000 1.9819 1.9830 418.0426 418.3180 0.0412 -1.0000 -1.0000 3941813 1582756817.40 151.4623 59.9975 32.0000 1.9813 1.9824 418.1214 418.3967 0.0414 -1.0000 -1.0000 3941876 1582756817.50 151.4623 59.9975 32.0000 1.9809 1.9820 418.2014 418.4770 0.0414 -1.0000 -1.0000 3941954 1582756817.60 151.4623 59.9975 32.0000 1.9824 1.9835 418.0077 418.2843 0.0415 -1.0000 -1.0000 3942016 1582756817.70 151.4623 59.9975 32.0000 1.9821 1.9832 417.9345 418.2119 0.0417 -1.0000 -1.0000 3942141 1582756817.80 151.4623 59.9975 32.0000 1.9824 1.9835 418.0147 418.2917 0.0415 -1.0000 -1.0000 3942204 1582756817.90 151.4623 59.9975 32.0000 1.9817 1.9827 418.1324 418.4074 0.0413 -1.0000 -1.0000 3942266 1582756818.00 151.4461 59.9975 32.0000 1.9827 1.9838 418.0937 418.3703 0.0416 -1.0000 -1.0000 3942329 1582756818.10 151.4461 59.9975 32.0000 1.9822 1.9833 417.9377 418.2138 0.0414 -1.0000 -1.0000 3942407 1582756818.20 151.4461 59.9975 32.0000 1.9821 1.9832 418.0798 418.3560 0.0414 -1.0000 -1.0000 3942891 1582756818.30 151.4461 59.9975 32.0000 1.9809 1.9820 418.2429 418.5195 0.0415 -1.0000 -1.0000 3942954 1582756818.40 151.4461 59.9975 32.0000 1.9821 1.9831 418.1475 418.4242 0.0416 -1.0000 -1.0000 3943017 1582756818.50 151.4259 59.9975 32.0000 1.9827 1.9838 418.0819 418.3585 0.0415 -1.0000 -1.0000 3943079 1582756818.60 151.4256 59.9975 32.0000 1.9812 1.9823 418.0373 418.3142 0.0416 -1.0000 -1.0000 3943141 1582756818.70 151.4256 59.9975 32.0000 1.9811 1.9822 418.1504 418.4278 0.0417 -1.0000 -1.0000 3943517 1582756818.80 151.4256 59.9975 32.0000 1.9816 1.9827 418.0929 418.3707 0.0417 -1.0000 -1.0000 3943579 1582756818.90 151.4256 59.9975 32.0000 1.9819 1.9830 417.8943 418.1712 0.0416 -1.0000 -1.0000 3943641 1582756819.00 151.4722 59.9975 32.0000 1.9816 1.9827 418.1209 418.3995 0.0418 -1.0000 -1.0000 3943719 1582756819.10 151.5518 59.9975 32.0000 1.9819 1.9829 418.1982 418.4759 0.0416 -1.0000 -1.0000 3943782 1582756819.20 151.5518 59.9975 32.0000 1.9824 1.9835 417.9971 418.2741 0.0416 -1.0000 -1.0000 3943907 1582756819.30 151.5518 59.9975 32.0000 1.9821 1.9832 418.0317 418.3091 0.0416 -1.0000 -1.0000 3943985 1582756819.40 151.5518 59.9975 32.0000 1.9817 1.9828 418.1304 418.4063 0.0415 -1.0000 -1.0000 3944048 1582756819.50 151.5518 59.9975 32.0000 1.9814 1.9825 418.2249 418.5026 0.0417 -1.0000 -1.0000 3944110 1582756819.60 151.5416 59.9975 32.0000 1.9818 1.9829 418.0753 418.3527 0.0417 -1.0000 -1.0000 3944173 1582756819.70 151.5416 59.9975 32.0000 1.9819 1.9830 417.8657 418.1440 0.0417 -1.0000 -1.0000 3944407 1582756819.80 151.5416 59.9975 32.0000 1.9821 1.9832 418.0809 418.3576 0.0415 -1.0000 -1.0000 3944485 1582756819.90 151.5416 59.9975 32.0000 1.9810 1.9821 418.1940 418.4703 0.0414 -1.0000 -1.0000 3944548 1582756820.00 151.5416 59.9975 32.0000 1.9814 1.9825 418.1393 418.4153 0.0414 -1.0000 -1.0000 3944610 1582756820.10 151.5165 59.9975 32.0000 1.9822 1.9833 418.0660 418.3423 0.0415 -1.0000 -1.0000 3944673 1582756820.20 151.5105 59.9975 32.0000 1.9817 1.9828 418.0864 418.3628 0.0415 -1.0000 -1.0000 3944923 1582756820.30 151.5105 59.9975 32.0000 1.9804 1.9815 418.1733 418.4495 0.0414 -1.0000 -1.0000 3944985 1582756820.40 151.5105 59.9975 32.0000 1.9813 1.9823 418.0384 418.3150 0.0415 -1.0000 -1.0000 3945048 1582756820.50 151.5105 59.9975 32.0000 1.9813 1.9824 417.9741 418.2512 0.0416 -1.0000 -1.0000 3945110 1582756820.60 151.5105 59.9975 32.0000 1.9809 1.9820 418.0413 418.3182 0.0416 -1.0000 -1.0000 3945173 1582756820.70 151.4953 59.9975 32.0000 1.9808 1.9819 418.1414 418.4186 0.0416 -1.0000 -1.0000 3945251 1582756820.80 151.4953 59.9975 32.0000 1.9805 1.9816 418.1279 418.4043 0.0415 -1.0000 -1.0000 3945376 1582756820.90 151.4953 59.9975 32.0000 1.9815 1.9826 418.0947 418.3711 0.0415 -1.0000 -1.0000 3945438 1582756821.00 151.4953 59.9975 32.0000 1.9819 1.9829 417.9468 418.2222 0.0414 -1.0000 -1.0000 3945517 1582756821.10 151.4953 59.9975 32.0000 1.9812 1.9823 418.0004 418.2776 0.0415 -1.0000 -1.0000 3945579 1582756821.20 151.5061 59.9975 32.0000 1.9812 1.9823 418.0567 418.3338 0.0417 -1.0000 -1.0000 3945641 1582756821.30 151.5163 59.9975 32.0000 1.9813 1.9824 418.1345 418.4120 0.0417 -1.0000 -1.0000 3946141 1582756821.40 151.5163 59.9975 32.0000 1.9816 1.9827 417.9103 418.1884 0.0418 -1.0000 -1.0000 3946204 1582756821.50 151.5163 59.9975 32.0000 1.9821 1.9832 417.9808 418.2592 0.0418 -1.0000 -1.0000 3946282 1582756821.60 151.5163 59.9975 32.0000 1.9816 1.9826 418.1360 418.4141 0.0417 -1.0000 -1.0000 3946344 1582756821.70 151.5163 59.9975 32.0000 1.9812 1.9823 418.2953 418.5731 0.0417 -1.0000 -1.0000 3946407 1582756821.80 151.4809 59.9975 32.0000 1.9819 1.9830 418.0398 418.3175 0.0416 -1.0000 -1.0000 3946532 1582756821.90 151.4809 59.9975 32.0000 1.9814 1.9825 417.9377 418.2155 0.0418 -1.0000 -1.0000 3946594 1582756822.00 151.4809 59.9975 32.0000 1.9828 1.9839 417.9863 418.2638 0.0416 -1.0000 -1.0000 3946657 1582756822.10 151.4809 59.9975 32.0000 1.9815 1.9826 418.0041 418.2810 0.0416 -1.0000 -1.0000 3946719 1582756822.20 151.4809 59.9975 32.0000 1.9815 1.9825 418.2241 418.5012 0.0416 -1.0000 -1.0000 3946782 1582756822.30 151.5040 59.9975 32.0000 1.9820 1.9831 418.0990 418.3768 0.0417 -1.0000 -1.0000 3947204 1582756822.40 151.5040 59.9975 32.0000 1.9827 1.9838 417.9942 418.2716 0.0416 -1.0000 -1.0000 3947267 1582756822.50 151.5040 59.9975 32.0000 1.9819 1.9830 418.0969 418.3740 0.0416 -1.0000 -1.0000 3947344 1582756822.60 151.5040 59.9975 32.0000 1.9814 1.9825 418.1733 418.4509 0.0417 -1.0000 -1.0000 3947407 1582756822.70 151.5040 59.9975 32.0000 1.9818 1.9829 418.0684 418.3463 0.0417 -1.0000 -1.0000 3947469 1582756822.80 151.5040 59.9975 32.0000 1.9812 1.9823 417.9200 418.1978 0.0417 -1.0000 -1.0000 3947657 1582756822.90 151.4951 59.9975 32.0000 1.9823 1.9834 418.0718 418.3494 0.0417 -1.0000 -1.0000 3947719 1582756823.00 151.4951 59.9975 32.0000 1.9815 1.9826 418.2265 418.5032 0.0415 -1.0000 -1.0000 3947798 1582756823.10 151.4951 59.9975 32.0000 1.9813 1.9824 418.2165 418.4948 0.0417 -1.0000 -1.0000 3947860 1582756823.20 151.4951 59.9975 32.0000 1.9815 1.9826 418.0964 418.3738 0.0417 -1.0000 -1.0000 3947923 1582756823.30 151.4951 59.9975 32.0000 1.9821 1.9832 418.0439 418.3224 0.0418 -1.0000 -1.0000 3948126 1582756823.40 151.4493 59.9975 32.0000 1.9812 1.9823 418.0221 418.2994 0.0417 -1.0000 -1.0000 3948188 1582756823.50 151.4455 59.9975 32.0000 1.9817 1.9828 418.1822 418.4606 0.0418 -1.0000 -1.0000 3948251 1582756823.60 151.4455 59.9975 32.0000 1.9819 1.9830 418.1576 418.4358 0.0418 -1.0000 -1.0000 3948313 1582756823.70 151.4455 59.9975 32.0000 1.9817 1.9827 417.9688 418.2476 0.0418 -1.0000 -1.0000 3948376 1582756823.80 151.4455 59.9975 32.0000 1.9820 1.9831 418.0729 418.3504 0.0416 -1.0000 -1.0000 3948626 1582756823.90 151.4529 59.9975 32.0000 1.9814 1.9824 418.2340 418.5117 0.0417 -1.0000 -1.0000 3948688 1582756824.00 151.6000 59.9975 32.0000 1.9830 1.9841 418.0659 418.3443 0.0418 -1.0000 -1.0000 3948751 1582756824.10 151.6000 59.9975 32.0000 1.9824 1.9835 417.9978 418.2767 0.0419 -1.0000 -1.0000 3948829 1582756824.20 151.6000 59.9975 32.0000 1.9820 1.9831 418.1664 418.4455 0.0418 -1.0000 -1.0000 3948891 1582756824.30 151.6000 59.9975 32.0000 1.9813 1.9823 418.2179 418.4964 0.0418 -1.0000 -1.0000 3949032 1582756824.40 151.6000 59.9975 32.0000 1.9819 1.9830 418.0643 418.3433 0.0418 -1.0000 -1.0000 3949094 1582756824.50 151.5817 59.9975 32.0000 1.9823 1.9834 418.0308 418.3075 0.0416 -1.0000 -1.0000 3949157 1582756824.60 151.5817 59.9975 32.0000 1.9816 1.9827 418.1304 418.4082 0.0417 -1.0000 -1.0000 3949220 1582756824.70 151.5817 59.9975 32.0000 1.9808 1.9819 418.2078 418.4857 0.0417 -1.0000 -1.0000 3949298 1582756824.80 151.5817 59.9975 32.0000 1.9808 1.9818 418.0519 418.3304 0.0418 -1.0000 -1.0000 3949360 1582756824.90 151.5817 59.9975 32.0000 1.9817 1.9828 417.9542 418.2326 0.0418 -1.0000 -1.0000 3950048 1582756825.00 151.5637 59.9978 32.0000 1.9814 1.9825 418.0549 418.3333 0.0418 -1.0000 -1.0000 3950126 1582756825.10 151.5570 59.9979 32.0000 1.9808 1.9819 418.1819 418.4601 0.0417 -1.0000 -1.0000 3950173 1582756825.20 151.5570 59.9979 32.0000 1.9808 1.9819 418.0097 418.2889 0.0418 -1.0000 -1.0000 3950344 1582756825.30 151.5570 59.9979 32.0000 1.9814 1.9825 417.8890 418.1685 0.0419 -1.0000 -1.0000 3950469 1582756825.40 151.5570 59.9979 32.0000 1.9819 1.9830 417.9782 418.2570 0.0418 -1.0000 -1.0000 3950626 1582756825.50 151.5570 59.9979 32.0000 1.9816 1.9826 418.0869 418.3657 0.0419 -1.0000 -1.0000 3950704 1582756825.60 151.4859 59.9979 32.0000 1.9816 1.9827 418.1545 418.4343 0.0419 -1.0000 -1.0000 3950767 1582756825.70 151.4859 59.9979 32.0000 1.9813 1.9824 418.0693 418.3480 0.0418 -1.0000 -1.0000 3950829 1582756825.80 151.4859 59.9979 32.0000 1.9822 1.9833 417.9588 418.2380 0.0418 -1.0000 -1.0000 3950907 1582756825.90 151.4859 59.9979 32.0000 1.9813 1.9824 417.9534 418.2316 0.0418 -1.0000 -1.0000 3951110 1582756826.00 151.4859 59.9979 32.0000 1.9821 1.9832 418.1222 418.4011 0.0419 -1.0000 -1.0000 3951173 1582756826.10 151.4438 59.9979 32.0000 1.9816 1.9827 418.1157 418.3941 0.0417 -1.0000 -1.0000 3951235 1582756826.20 151.4363 59.9979 32.0000 1.9816 1.9827 418.0822 418.3593 0.0416 -1.0000 -1.0000 3951298 1582756826.30 151.4363 59.9979 32.0000 1.9824 1.9835 418.0080 418.2859 0.0419 -1.0000 -1.0000 3951360 1582756826.40 151.4363 59.9979 32.0000 1.9815 1.9825 418.0569 418.3353 0.0418 -1.0000 -1.0000 3951438 1582756826.50 151.4363 59.9979 32.0000 1.9808 1.9819 418.1893 418.4672 0.0417 -1.0000 -1.0000 3951501 1582756826.60 151.4363 59.9979 32.0000 1.9813 1.9824 418.1778 418.4549 0.0415 -1.0000 -1.0000 3951563 1582756826.70 151.4488 59.9979 32.0000 1.9815 1.9826 417.9387 418.2155 0.0416 -1.0000 -1.0000 3951641 1582756826.80 151.4488 59.9979 32.0000 1.9815 1.9826 417.8776 418.1548 0.0417 -1.0000 -1.0000 3951704 1582756826.90 151.4488 59.9979 32.0000 1.9813 1.9824 418.0988 418.3774 0.0418 -1.0000 -1.0000 3951766 1582756827.00 151.4488 59.9979 32.0000 1.9812 1.9823 418.1775 418.4548 0.0416 -1.0000 -1.0000 3951829 1582756827.10 151.4488 59.9979 32.0000 1.9828 1.9839 418.1969 418.4746 0.0417 -1.0000 -1.0000 3951891 1582756827.20 151.4853 59.9979 32.0000 1.9820 1.9831 418.0148 418.2932 0.0418 -1.0000 -1.0000 3951954 1582756827.30 151.4853 59.9979 32.0000 1.9816 1.9827 418.1326 418.4099 0.0415 -1.0000 -1.0000 3952032 1582756827.40 151.4853 59.9979 32.0000 1.9808 1.9819 418.1150 418.3917 0.0416 -1.0000 -1.0000 3952282 1582756827.50 151.4853 59.9979 32.0000 1.9825 1.9836 418.1120 418.3894 0.0416 -1.0000 -1.0000 3952360 1582756827.60 151.4853 59.9979 32.0000 1.9821 1.9831 418.0076 418.2849 0.0417 -1.0000 -1.0000 3952423 1582756827.70 151.4955 59.9979 32.0000 1.9811 1.9822 418.0095 418.2870 0.0416 -1.0000 -1.0000 3952485 1582756827.80 151.5222 59.9979 32.0000 1.9811 1.9822 418.1326 418.4100 0.0416 -1.0000 -1.0000 3952563 1582756827.90 151.5222 59.9979 32.0000 1.9812 1.9823 418.1705 418.4481 0.0417 -1.0000 -1.0000 3953391 1582756828.00 151.5222 59.9979 32.0000 1.9818 1.9828 418.0215 418.2990 0.0417 -1.0000 -1.0000 3953454 1582756828.10 151.5222 59.9979 32.0000 1.9814 1.9824 417.9347 418.2122 0.0416 -1.0000 -1.0000 3953548 1582756828.20 151.5222 59.9979 32.0000 1.9818 1.9829 417.9714 418.2490 0.0417 -1.0000 -1.0000 3953610 1582756828.30 151.5222 59.9979 32.0000 1.9808 1.9819 418.1173 418.3958 0.0418 -1.0000 -1.0000 3953673 1582756828.40 151.5222 59.9979 32.0000 1.9812 1.9823 418.0690 418.3467 0.0417 -1.0000 -1.0000 3953751 1582756828.50 151.5256 59.9979 32.0000 1.9822 1.9833 417.9830 418.2606 0.0417 -1.0000 -1.0000 3953813 1582756828.60 151.5256 59.9979 32.0000 1.9817 1.9828 417.9232 418.2018 0.0419 -1.0000 -1.0000 3953876 1582756828.70 151.5256 59.9979 32.0000 1.9808 1.9819 418.2517 418.5304 0.0418 -1.0000 -1.0000 3953954 1582756828.80 151.5256 59.9979 32.0000 1.9806 1.9817 418.2175 418.4964 0.0419 -1.0000 -1.0000 3954032 1582756828.90 151.5256 59.9979 32.0000 1.9813 1.9824 418.0320 418.3103 0.0417 -1.0000 -1.0000 3954110 1582756829.00 151.5256 59.9979 32.0000 1.9824 1.9835 417.8702 418.1474 0.0416 -1.0000 -1.0000 3954173 1582756829.10 151.4299 59.9979 32.0000 1.9810 1.9821 418.1075 418.3849 0.0417 -1.0000 -1.0000 3954235 1582756829.20 151.4299 59.9979 32.0000 1.9815 1.9826 418.1871 418.4657 0.0418 -1.0000 -1.0000 3954298 1582756829.30 151.4299 59.9979 32.0000 1.9818 1.9829 418.1464 418.4237 0.0416 -1.0000 -1.0000 3954376 1582756829.40 151.4299 59.9979 32.0000 1.9818 1.9829 418.0591 418.3369 0.0417 -1.0000 -1.0000 3954438 1582756829.50 151.4299 59.9979 32.0000 1.9821 1.9832 418.0469 418.3244 0.0416 -1.0000 -1.0000 3954516 1582756829.60 151.3731 59.9980 32.0000 1.9812 1.9823 418.1996 418.4776 0.0417 -1.0000 -1.0000 3954579 1582756829.70 151.3731 59.9980 32.0000 1.9806 1.9817 418.2555 418.5333 0.0418 -1.0000 -1.0000 3954641 1582756829.80 151.3731 59.9980 32.0000 1.9813 1.9824 417.9935 418.2725 0.0419 -1.0000 -1.0000 3954704 1582756829.90 151.3731 59.9980 32.0000 1.9810 1.9821 417.9347 418.2126 0.0417 -1.0000 -1.0000 3954782 1582756830.00 151.3731 59.9980 32.0000 1.9814 1.9825 418.0740 418.3539 0.0419 -1.0000 -1.0000 3954844 1582756830.10 151.3731 59.9980 32.0000 1.9815 1.9825 418.2774 418.5560 0.0419 -1.0000 -1.0000 3954923 1582756830.20 151.3731 59.9980 32.0000 1.9818 1.9828 418.0791 418.3585 0.0419 -1.0000 -1.0000 3954985 1582756830.30 151.4440 59.9980 32.0000 1.9823 1.9834 418.0483 418.3264 0.0417 -1.0000 -1.0000 3955048 1582756830.40 151.4691 59.9980 32.0000 1.9819 1.9829 417.9384 418.2160 0.0418 -1.0000 -1.0000 3955126 1582756830.50 151.4691 59.9980 32.0000 1.9818 1.9828 418.1322 418.4106 0.0417 -1.0000 -1.0000 3955407 1582756830.60 151.4691 59.9980 32.0000 1.9813 1.9824 418.0841 418.3628 0.0419 -1.0000 -1.0000 3955469 1582756830.70 151.4691 59.9980 32.0000 1.9820 1.9831 418.0153 418.2936 0.0418 -1.0000 -1.0000 3955548 1582756830.80 151.4691 59.9980 32.0000 1.9821 1.9832 417.9728 418.2523 0.0419 -1.0000 -1.0000 3955610 1582756830.90 151.5146 59.9980 32.0000 1.9811 1.9822 418.1885 418.4673 0.0418 -1.0000 -1.0000 3955673 1582756831.00 151.5146 59.9980 32.0000 1.9812 1.9823 418.1717 418.4510 0.0419 -1.0000 -1.0000 3955907 1582756831.10 151.5146 59.9980 32.0000 1.9824 1.9835 418.0877 418.3662 0.0418 -1.0000 -1.0000 3955969 1582756831.20 151.5146 59.9980 32.0000 1.9817 1.9828 417.9319 418.2100 0.0417 -1.0000 -1.0000 3956032 1582756831.30 151.5146 59.9980 32.0000 1.9816 1.9827 417.9624 418.2395 0.0417 -1.0000 -1.0000 3956110 1582756831.40 151.5146 59.9980 32.0000 1.9813 1.9824 418.1923 418.4716 0.0418 -1.0000 -1.0000 3956173 1582756831.50 151.5480 59.9980 32.0000 1.9817 1.9827 418.2115 418.4902 0.0419 -1.0000 -1.0000 3956423 1582756831.60 151.5480 59.9980 32.0000 1.9822 1.9833 417.9508 418.2299 0.0419 -1.0000 -1.0000 3956485 1582756831.70 151.5480 59.9980 32.0000 1.9823 1.9834 417.9940 418.2736 0.0419 -1.0000 -1.0000 3956548 1582756831.80 151.5480 59.9980 32.0000 1.9801 1.9812 418.1926 418.4711 0.0418 -1.0000 -1.0000 3956626 1582756831.90 151.5480 59.9980 32.0000 1.9817 1.9828 418.0543 418.3333 0.0419 -1.0000 -1.0000 3956688 1582756832.00 151.5480 59.9980 32.0000 1.9819 1.9830 417.9419 418.2204 0.0418 -1.0000 -1.0000 3957173 1582756832.10 151.4382 59.9980 32.0000 1.9817 1.9828 417.9460 418.2237 0.0416 -1.0000 -1.0000 3957251 1582756832.20 151.4382 59.9980 32.0000 1.9816 1.9827 418.0806 418.3583 0.0418 -1.0000 -1.0000 3957313 1582756832.30 151.4382 59.9980 32.0000 1.9806 1.9817 418.1850 418.4637 0.0418 -1.0000 -1.0000 3957376 1582756832.40 151.4382 59.9980 32.0000 1.9811 1.9822 418.0159 418.2938 0.0418 -1.0000 -1.0000 3957438 1582756832.50 151.4382 59.9980 32.0000 1.9817 1.9828 417.9496 418.2282 0.0418 -1.0000 -1.0000 3957688 1582756832.60 151.4237 59.9980 32.0000 1.9815 1.9825 418.0702 418.3486 0.0418 -1.0000 -1.0000 3957751 1582756832.70 151.4237 59.9980 32.0000 1.9810 1.9821 418.2387 418.5166 0.0417 -1.0000 -1.0000 3957813 1582756832.80 151.4237 59.9980 32.0000 1.9813 1.9824 418.1023 418.3804 0.0417 -1.0000 -1.0000 3957891 1582756832.90 151.4237 59.9980 32.0000 1.9814 1.9824 417.9426 418.2203 0.0418 -1.0000 -1.0000 3957938 1582756833.00 151.4237 59.9980 32.0000 1.9815 1.9825 418.1279 418.4066 0.0418 -1.0000 -1.0000 3958032 1582756833.10 151.4237 59.9980 32.0000 1.9812 1.9823 418.1887 418.4665 0.0416 -1.0000 -1.0000 3958094 1582756833.20 151.4055 59.9980 32.0000 1.9822 1.9833 418.1564 418.4346 0.0419 -1.0000 -1.0000 3958157 1582756833.30 151.4055 59.9980 32.0000 1.9823 1.9834 418.0193 418.2975 0.0417 -1.0000 -1.0000 3958235 1582756833.40 151.4055 59.9980 32.0000 1.9822 1.9833 417.9736 418.2515 0.0417 -1.0000 -1.0000 3958298 1582756833.50 151.4055 59.9980 32.0000 1.9814 1.9825 418.1660 418.4439 0.0417 -1.0000 -1.0000 3958376 1582756833.60 151.4055 59.9980 32.0000 1.9811 1.9822 418.2121 418.4906 0.0418 -1.0000 -1.0000 3958438 1582756833.70 151.4164 59.9980 32.0000 1.9821 1.9832 417.9797 418.2580 0.0418 -1.0000 -1.0000 3958501 1582756833.80 151.4440 59.9980 32.0000 1.9820 1.9831 417.9904 418.2685 0.0418 -1.0000 -1.0000 3958563 1582756833.90 151.4440 59.9980 32.0000 1.9827 1.9838 417.9175 418.1954 0.0417 -1.0000 -1.0000 3958626 1582756834.00 151.4440 59.9980 32.0000 1.9818 1.9829 418.0543 418.3323 0.0417 -1.0000 -1.0000 3958704 1582756834.10 151.4440 59.9980 32.0000 1.9821 1.9832 418.0049 418.2835 0.0418 -1.0000 -1.0000 3958891 1582756834.20 151.4440 59.9980 32.0000 1.9828 1.9839 418.0333 418.3119 0.0418 -1.0000 -1.0000 3958954 1582756834.30 151.5216 59.9980 32.0000 1.9820 1.9831 418.0516 418.3301 0.0418 -1.0000 -1.0000 3959017 1582756834.40 151.5216 59.9980 32.0000 1.9815 1.9826 418.1716 418.4494 0.0417 -1.0000 -1.0000 3959094 1582756834.50 151.5216 59.9980 32.0000 1.9822 1.9833 418.0043 418.2833 0.0419 -1.0000 -1.0000 3959157 1582756834.60 151.5216 59.9980 32.0000 1.9822 1.9833 418.0043 418.2831 0.0418 -1.0000 -1.0000 3959548 1582756834.70 151.5216 59.9980 32.0000 1.9817 1.9828 417.9237 418.2024 0.0419 -1.0000 -1.0000 3959610 1582756834.80 151.5522 59.9980 32.0000 1.9812 1.9823 418.1431 418.4224 0.0419 -1.0000 -1.0000 3959673 1582756834.90 151.5635 59.9980 32.0000 1.9808 1.9819 418.1905 418.4686 0.0416 -1.0000 -1.0000 3959782 1582756835.00 151.5635 59.9980 32.0000 1.9820 1.9831 418.0441 418.3223 0.0418 -1.0000 -1.0000 3959844 1582756835.10 151.5635 59.9980 32.0000 1.9822 1.9833 417.9081 418.1857 0.0417 -1.0000 -1.0000 3959907 1582756835.20 151.5635 59.9980 32.0000 1.9820 1.9831 418.0467 418.3243 0.0417 -1.0000 -1.0000 3959969 1582756835.30 151.5635 59.9980 32.0000 1.9819 1.9830 418.0742 418.3529 0.0419 -1.0000 -1.0000 4000048 1582756835.40 151.5595 59.9980 32.0000 1.9817 1.9828 417.9455 418.2231 0.0416 -1.0000 -1.0000 4000110 1582756835.50 151.5589 59.9980 32.0000 1.9813 1.9824 417.8454 418.1218 0.0415 -1.0000 -1.0000 4000188 1582756835.60 151.5589 59.9980 32.0000 1.9818 1.9829 418.0281 418.3049 0.0416 -1.0000 -1.0000 4000423 1582756835.70 151.5589 59.9980 32.0000 1.9812 1.9823 418.1432 418.4216 0.0418 -1.0000 -1.0000 4000485 1582756835.80 151.5589 59.9980 32.0000 1.9812 1.9823 418.1202 418.3979 0.0417 -1.0000 -1.0000 4000563 1582756835.90 151.5589 59.9980 32.0000 1.9816 1.9827 417.9702 418.2486 0.0419 -1.0000 -1.0000 4000626 1582756836.00 151.5175 59.9980 32.0000 1.9817 1.9828 417.8911 418.1692 0.0417 -1.0000 -1.0000 4000688 1582756836.10 151.5175 59.9980 32.0000 1.9810 1.9821 418.2358 418.5139 0.0418 -1.0000 -1.0000 4000891 1582756836.20 151.5175 59.9980 32.0000 1.9813 1.9824 418.1836 418.4626 0.0419 -1.0000 -1.0000 4000954 1582756836.30 151.5175 59.9980 32.0000 1.9821 1.9832 418.0808 418.3601 0.0419 -1.0000 -1.0000 4001016 1582756836.40 151.5175 59.9980 32.0000 1.9819 1.9830 418.0405 418.3193 0.0418 -1.0000 -1.0000 4001094 1582756836.50 151.4839 59.9980 32.0000 1.9817 1.9828 418.1018 418.3797 0.0417 -1.0000 -1.0000 4001157 1582756836.60 151.4028 59.9980 32.0000 1.9810 1.9821 418.0576 418.3362 0.0418 -1.0000 -1.0000 4001219 1582756836.70 151.4028 59.9980 32.0000 1.9819 1.9829 417.9893 418.2686 0.0419 -1.0000 -1.0000 4001923 1582756836.80 151.4028 59.9980 32.0000 1.9819 1.9830 417.9294 418.2081 0.0419 -1.0000 -1.0000 4002048 1582756836.90 151.4028 59.9980 32.0000 1.9815 1.9826 418.1692 418.4487 0.0419 -1.0000 -1.0000 4002110 1582756837.00 151.4028 59.9980 32.0000 1.9810 1.9821 418.0919 418.3725 0.0422 -1.0000 -1.0000 4002188 1582756837.10 151.4592 59.9980 32.0000 1.9824 1.9835 418.1931 418.4731 0.0420 -1.0000 -1.0000 4002251 1582756837.20 151.4592 59.9980 32.0000 1.9829 1.9840 417.9540 418.2335 0.0420 -1.0000 -1.0000 4002298 1582756837.30 151.4592 59.9980 32.0000 1.9819 1.9830 418.0163 418.2954 0.0419 -1.0000 -1.0000 4002376 1582756837.40 151.4592 59.9980 32.0000 1.9817 1.9828 418.1378 418.4168 0.0418 -1.0000 -1.0000 4002438 1582756837.50 151.4592 59.9980 32.0000 1.9814 1.9825 418.1310 418.4090 0.0417 -1.0000 -1.0000 4002517 1582756837.60 151.4592 59.9980 32.0000 1.9825 1.9836 417.9634 418.2414 0.0417 -1.0000 -1.0000 4002579 1582756837.70 151.4232 59.9980 32.0000 1.9815 1.9826 418.0936 418.3707 0.0416 -1.0000 -1.0000 4002657 1582756837.80 151.4232 59.9980 32.0000 1.9808 1.9819 418.1424 418.4211 0.0418 -1.0000 -1.0000 4002735 1582756837.90 151.4232 59.9980 32.0000 1.9817 1.9828 418.0741 418.3527 0.0418 -1.0000 -1.0000 4002798 1582756838.00 151.4232 59.9980 32.0000 1.9823 1.9834 418.0740 418.3525 0.0418 -1.0000 -1.0000 4002860 1582756838.10 151.4232 59.9980 32.0000 1.9823 1.9834 417.9842 418.2629 0.0418 -1.0000 -1.0000 4002923 1582756838.20 151.4232 59.9980 32.0000 1.9819 1.9830 417.9931 418.2720 0.0419 -1.0000 -1.0000 4003141 1582756838.30 151.5263 59.9980 32.0000 1.9822 1.9833 418.1350 418.4148 0.0420 -1.0000 -1.0000 4003204 1582756838.40 151.5463 59.9980 32.0000 1.9817 1.9828 418.1117 418.3913 0.0420 -1.0000 -1.0000 4003267 1582756838.50 151.5866 59.9980 32.0000 1.9821 1.9832 418.0330 418.3133 0.0420 -1.0000 -1.0000 4003329 1582756838.60 151.5866 59.9980 32.0000 1.9819 1.9830 417.9410 418.2196 0.0418 -1.0000 -1.0000 4003407 1582756838.70 151.5866 59.9980 32.0000 1.9813 1.9824 418.0410 418.3198 0.0419 -1.0000 -1.0000 4003641 1582756838.80 151.5866 59.9980 32.0000 1.9822 1.9833 418.0850 418.3647 0.0420 -1.0000 -1.0000 4003704 1582756838.90 151.5866 59.9980 32.0000 1.9811 1.9822 418.0548 418.3337 0.0419 -1.0000 -1.0000 4003767 1582756839.00 151.5866 59.9980 32.0000 1.9822 1.9833 417.9741 418.2539 0.0420 -1.0000 -1.0000 4003829 1582756839.10 151.5866 59.9980 32.0000 1.9813 1.9824 418.2517 418.5317 0.0420 -1.0000 -1.0000 4003907 1582756839.20 151.5866 59.9980 32.0000 1.9817 1.9828 418.2019 418.4820 0.0420 -1.0000 -1.0000 4003954 1582756839.30 151.5866 59.9980 32.0000 1.9819 1.9830 418.0362 418.3154 0.0419 -1.0000 -1.0000 4004032 1582756839.40 151.5915 59.9980 32.0000 1.9814 1.9825 417.9821 418.2606 0.0418 -1.0000 -1.0000 4004094 1582756839.50 151.5915 59.9980 32.0000 1.9807 1.9817 418.1959 418.4749 0.0419 -1.0000 -1.0000 4004173 1582756839.60 151.5915 59.9980 32.0000 1.9810 1.9820 418.1868 418.4650 0.0418 -1.0000 -1.0000 4004235 1582756839.70 151.5915 59.9980 32.0000 1.9822 1.9833 418.0994 418.3776 0.0417 -1.0000 -1.0000 4004298 1582756839.80 151.5915 59.9980 32.0000 1.9826 1.9837 417.9836 418.2623 0.0419 -1.0000 -1.0000 4004657 1582756839.90 151.5915 59.9980 32.0000 1.9822 1.9833 418.1788 418.4582 0.0419 -1.0000 -1.0000 4004720 1582756840.00 151.5616 59.9984 32.0000 1.9807 1.9818 418.1562 418.4352 0.0418 -1.0000 -1.0000 4004782 1582756840.10 151.5616 59.9984 32.0000 1.9815 1.9826 418.0768 418.3545 0.0417 -1.0000 -1.0000 4004860 1582756840.20 151.5616 59.9984 32.0000 1.9817 1.9828 417.8976 418.1765 0.0419 -1.0000 -1.0000 4004923 1582756840.30 151.5616 59.9984 32.0000 1.9818 1.9829 417.9981 418.2766 0.0418 -1.0000 -1.0000 4005048 1582756840.40 151.5616 59.9984 32.0000 1.9815 1.9826 418.2169 418.4947 0.0417 -1.0000 -1.0000 4005126 1582756840.50 151.5176 59.9984 32.0000 1.9809 1.9820 418.2104 418.4878 0.0417 -1.0000 -1.0000 4005188 1582756840.60 151.5164 59.9984 32.0000 1.9809 1.9820 418.0757 418.3545 0.0418 -1.0000 -1.0000 4005298 1582756840.70 151.5164 59.9984 32.0000 1.9825 1.9836 417.9012 418.1795 0.0418 -1.0000 -1.0000 4005360 1582756840.80 151.5164 59.9984 32.0000 1.9821 1.9832 417.9314 418.2097 0.0417 -1.0000 -1.0000 4005423 1582756840.90 151.5164 59.9984 32.0000 1.9813 1.9823 418.0437 418.3209 0.0417 -1.0000 -1.0000 4005485 1582756841.00 151.5115 59.9984 32.0000 1.9810 1.9821 418.0536 418.3321 0.0418 -1.0000 -1.0000 4005563 1582756841.10 151.4581 59.9984 32.0000 1.9817 1.9828 417.9283 418.2072 0.0419 -1.0000 -1.0000 4005626 1582756841.20 151.4581 59.9984 32.0000 1.9820 1.9831 417.9459 418.2244 0.0419 -1.0000 -1.0000 4005688 1582756841.30 151.4581 59.9984 32.0000 1.9816 1.9827 418.0847 418.3643 0.0420 -1.0000 -1.0000 4006188 1582756841.40 151.4581 59.9984 32.0000 1.9813 1.9824 418.0447 418.3230 0.0417 -1.0000 -1.0000 4006251 1582756841.50 151.4581 59.9984 32.0000 1.9824 1.9835 418.0825 418.3610 0.0418 -1.0000 -1.0000 4006329 1582756841.60 151.4802 59.9984 32.0000 1.9824 1.9835 417.9288 418.2072 0.0418 -1.0000 -1.0000 4006391 1582756841.70 151.4802 59.9984 32.0000 1.9821 1.9832 417.9052 418.1827 0.0416 -1.0000 -1.0000 4006454 1582756841.80 151.4802 59.9984 32.0000 1.9819 1.9830 418.1511 418.4289 0.0417 -1.0000 -1.0000 4006907 1582756841.90 151.4802 59.9984 32.0000 1.9818 1.9828 418.0996 418.3773 0.0417 -1.0000 -1.0000 4006969 1582756842.00 151.4802 59.9984 32.0000 1.9825 1.9836 418.0647 418.3428 0.0418 -1.0000 -1.0000 4007032 1582756842.10 151.4802 59.9984 32.0000 1.9829 1.9840 417.9685 418.2471 0.0418 -1.0000 -1.0000 4007110 1582756842.20 151.4714 59.9984 32.0000 1.9821 1.9832 418.1240 418.4026 0.0418 -1.0000 -1.0000 4007173 1582756842.30 151.4654 59.9984 32.0000 1.9809 1.9820 418.1835 418.4615 0.0417 -1.0000 -1.0000 4007235 1582756842.40 151.4654 59.9984 32.0000 1.9816 1.9827 418.1105 418.3885 0.0418 -1.0000 -1.0000 4007673 1582756842.50 151.4654 59.9984 32.0000 1.9830 1.9841 417.9464 418.2237 0.0416 -1.0000 -1.0000 4007735 1582756842.60 151.4654 59.9984 32.0000 1.9822 1.9833 418.0114 418.2890 0.0417 -1.0000 -1.0000 4007798 1582756842.70 151.4654 59.9984 32.0000 1.9817 1.9828 418.0958 418.3732 0.0416 -1.0000 -1.0000 4007876 1582756842.80 151.4735 59.9984 32.0000 1.9809 1.9820 418.2387 418.5154 0.0415 -1.0000 -1.0000 4007938 1582756842.90 151.4735 59.9984 32.0000 1.9818 1.9829 418.0477 418.3245 0.0416 -1.0000 -1.0000 4008016 1582756843.00 151.4735 59.9984 32.0000 1.9818 1.9829 417.8642 418.1419 0.0417 -1.0000 -1.0000 4008094 1582756843.10 151.4735 59.9984 32.0000 1.9818 1.9829 417.9181 418.1965 0.0418 -1.0000 -1.0000 4008157 1582756843.20 151.4735 59.9984 32.0000 1.9808 1.9819 418.0461 418.3246 0.0419 -1.0000 -1.0000 4008219 1582756843.30 151.4611 59.9984 32.0000 1.9814 1.9825 418.0631 418.3433 0.0421 -1.0000 -1.0000 4008282 1582756843.40 151.4484 59.9984 32.0000 1.9820 1.9831 417.9365 418.2168 0.0421 -1.0000 -1.0000 4008391 1582756843.50 151.4484 59.9984 32.0000 1.9816 1.9827 417.9706 418.2508 0.0420 -1.0000 -1.0000 4008469 1582756843.60 151.4484 59.9984 32.0000 1.9813 1.9824 418.0376 418.3156 0.0417 -1.0000 -1.0000 4008532 1582756843.70 151.4484 59.9984 32.0000 1.9812 1.9822 418.1639 418.4424 0.0419 -1.0000 -1.0000 4008594 1582756843.80 151.4484 59.9984 32.0000 1.9814 1.9825 418.0282 418.3078 0.0419 -1.0000 -1.0000 4008673 1582756843.90 151.5611 59.9984 32.0000 1.9824 1.9835 417.8573 418.1359 0.0418 -1.0000 -1.0000 4008735 1582756844.00 151.4662 59.9986 32.0000 1.9816 1.9827 418.0020 418.2806 0.0418 -1.0000 -1.0000 4008798 1582756844.10 151.4662 59.9986 32.0000 1.9801 1.9812 418.0934 418.3721 0.0418 -1.0000 -1.0000 4008876 1582756844.20 151.4662 59.9986 32.0000 1.9811 1.9822 418.0310 418.3107 0.0420 -1.0000 -1.0000 4008938 1582756844.30 151.4662 59.9986 32.0000 1.9818 1.9829 417.9971 418.2768 0.0420 -1.0000 -1.0000 4009001 1582756844.40 151.4662 59.9986 32.0000 1.9822 1.9833 417.9850 418.2636 0.0418 -1.0000 -1.0000 4009063 1582756844.50 151.4662 59.9986 32.0000 1.9812 1.9823 418.1538 418.4321 0.0418 -1.0000 -1.0000 4009126 1582756844.60 151.4662 59.9986 32.0000 1.9815 1.9826 418.0121 418.2905 0.0418 -1.0000 -1.0000 4009188 1582756844.70 151.4662 59.9986 32.0000 1.9822 1.9833 417.9871 418.2652 0.0417 -1.0000 -1.0000 4009266 1582756844.80 151.4662 59.9986 32.0000 1.9817 1.9828 417.9547 418.2341 0.0419 -1.0000 -1.0000 4009329 1582756844.90 151.4662 59.9986 32.0000 1.9813 1.9824 418.1079 418.3857 0.0417 -1.0000 -1.0000 4009594 1582756845.00 151.4662 59.9986 32.0000 1.9807 1.9818 418.2050 418.4836 0.0418 -1.0000 -1.0000 4009657 1582756845.10 151.4662 59.9986 32.0000 1.9814 1.9825 418.1382 418.4177 0.0419 -1.0000 -1.0000 4009719 1582756845.20 151.4524 59.9986 32.0000 1.9831 1.9842 418.0225 418.3007 0.0418 -1.0000 -1.0000 4009782 1582756845.30 151.4524 59.9986 32.0000 1.9821 1.9832 418.0928 418.3718 0.0419 -1.0000 -1.0000 4009860 1582756845.40 151.4524 59.9986 32.0000 1.9817 1.9828 418.0236 418.3029 0.0419 -1.0000 -1.0000 4009923 1582756845.50 151.4524 59.9986 32.0000 1.9809 1.9820 418.0973 418.3771 0.0420 -1.0000 -1.0000 4010829 1582756845.60 151.4524 59.9986 32.0000 1.9817 1.9828 418.0789 418.3582 0.0419 -1.0000 -1.0000 4010891 1582756845.70 151.4589 59.9986 32.0000 1.9822 1.9833 417.9486 418.2281 0.0420 -1.0000 -1.0000 4010954 1582756845.80 151.4861 59.9986 32.0000 1.9825 1.9836 418.1483 418.4278 0.0420 -1.0000 -1.0000 4011032 1582756845.90 151.4861 59.9986 32.0000 1.9821 1.9832 418.2160 418.4967 0.0421 -1.0000 -1.0000 4011079 1582756846.00 151.4861 59.9986 32.0000 1.9826 1.9837 418.0648 418.3450 0.0420 -1.0000 -1.0000 4011141 1582756846.10 151.4861 59.9986 32.0000 1.9825 1.9836 417.8828 418.1615 0.0418 -1.0000 -1.0000 4011220 1582756846.20 151.4861 59.9986 32.0000 1.9824 1.9834 417.8921 418.1712 0.0420 -1.0000 -1.0000 4011282 1582756846.30 151.4465 59.9986 32.0000 1.9817 1.9828 418.1569 418.4361 0.0418 -1.0000 -1.0000 4011344 1582756846.40 151.4465 59.9986 32.0000 1.9822 1.9833 418.1154 418.3931 0.0417 -1.0000 -1.0000 4011423 1582756846.50 151.4465 59.9986 32.0000 1.9823 1.9834 418.0650 418.3432 0.0418 -1.0000 -1.0000 4011532 1582756846.60 151.4465 59.9986 32.0000 1.9826 1.9837 417.9359 418.2147 0.0419 -1.0000 -1.0000 4011594 1582756846.70 151.4465 59.9986 32.0000 1.9819 1.9829 418.0464 418.3245 0.0417 -1.0000 -1.0000 4011673 1582756846.80 151.4814 59.9986 32.0000 1.9817 1.9828 418.1417 418.4207 0.0419 -1.0000 -1.0000 4011735 1582756846.90 151.5153 59.9986 32.0000 1.9823 1.9834 417.9832 418.2632 0.0420 -1.0000 -1.0000 4011798 1582756847.00 151.5153 59.9986 32.0000 1.9825 1.9836 418.0103 418.2900 0.0420 -1.0000 -1.0000 4011907 1582756847.10 151.5153 59.9986 32.0000 1.9820 1.9831 418.1694 418.4486 0.0419 -1.0000 -1.0000 4011969 1582756847.20 151.5153 59.9986 32.0000 1.9812 1.9823 418.1974 418.4769 0.0420 -1.0000 -1.0000 4012048 1582756847.30 151.5153 59.9986 32.0000 1.9822 1.9833 418.0928 418.3720 0.0418 -1.0000 -1.0000 4012126 1582756847.40 151.5153 59.9986 32.0000 1.9825 1.9835 417.9658 418.2439 0.0418 -1.0000 -1.0000 4012188 1582756847.50 151.5153 59.9986 32.0000 1.9815 1.9826 417.9983 418.2763 0.0417 -1.0000 -1.0000 4012423 1582756847.60 151.5153 59.9986 32.0000 1.9807 1.9818 418.0978 418.3761 0.0417 -1.0000 -1.0000 4012469 1582756847.70 151.5153 59.9986 32.0000 1.9817 1.9828 418.2746 418.5527 0.0417 -1.0000 -1.0000 4012563 1582756847.80 151.5153 59.9986 32.0000 1.9816 1.9826 418.1446 418.4230 0.0418 -1.0000 -1.0000 4012641 1582756847.90 151.5526 59.9986 32.0000 1.9826 1.9837 417.9881 418.2678 0.0419 -1.0000 -1.0000 4012704 1582756848.00 151.5726 59.9986 32.0000 1.9820 1.9831 418.1254 418.4038 0.0417 -1.0000 -1.0000 4013157 1582756848.10 151.5726 59.9986 32.0000 1.9814 1.9825 418.0742 418.3527 0.0418 -1.0000 -1.0000 4013220 1582756848.20 151.5726 59.9986 32.0000 1.9812 1.9823 418.1148 418.3938 0.0419 -1.0000 -1.0000 4013282 1582756848.30 151.5726 59.9986 32.0000 1.9822 1.9833 417.9703 418.2494 0.0419 -1.0000 -1.0000 4013344 1582756848.40 151.5726 59.9986 32.0000 1.9821 1.9832 418.0174 418.2963 0.0419 -1.0000 -1.0000 4013423 1582756848.50 151.5726 59.9986 32.0000 1.9811 1.9821 418.1095 418.3890 0.0419 -1.0000 -1.0000 4013501 1582756848.60 151.5726 59.9986 32.0000 1.9818 1.9829 418.0542 418.3337 0.0420 -1.0000 -1.0000 4013563 1582756848.70 151.5292 59.9986 32.0000 1.9831 1.9842 417.9707 418.2514 0.0421 -1.0000 -1.0000 4013641 1582756848.80 151.5292 59.9986 32.0000 1.9823 1.9834 418.0449 418.3253 0.0421 -1.0000 -1.0000 4013704 1582756848.90 151.5292 59.9986 32.0000 1.9817 1.9828 418.0457 418.3252 0.0419 -1.0000 -1.0000 4013766 1582756849.00 151.5292 59.9986 32.0000 1.9811 1.9821 418.2128 418.4913 0.0417 -1.0000 -1.0000 4013891 1582756849.10 151.5292 59.9986 32.0000 1.9821 1.9832 418.0553 418.3345 0.0420 -1.0000 -1.0000 4014157 1582756849.20 151.5104 59.9986 32.0000 1.9822 1.9833 418.0010 418.2808 0.0420 -1.0000 -1.0000 4014219 1582756849.30 151.4391 59.9986 32.0000 1.9816 1.9827 418.0816 418.3618 0.0420 -1.0000 -1.0000 4014298 1582756849.40 151.4391 59.9986 32.0000 1.9813 1.9824 418.1253 418.4045 0.0419 -1.0000 -1.0000 4014360 1582756849.50 151.4391 59.9986 32.0000 1.9821 1.9832 418.0595 418.3387 0.0419 -1.0000 -1.0000 4014438 1582756849.60 151.4391 59.9986 32.0000 1.9823 1.9834 417.8737 418.1520 0.0418 -1.0000 -1.0000 4014501 1582756849.70 151.4391 59.9986 32.0000 1.9821 1.9831 418.0466 418.3254 0.0419 -1.0000 -1.0000 4014563 1582756849.80 151.4786 59.9982 32.0000 1.9816 1.9827 418.2009 418.4818 0.0422 -1.0000 -1.0000 4014626 1582756849.90 151.4786 59.9982 32.0000 1.9821 1.9832 418.1634 418.4428 0.0419 -1.0000 -1.0000 4014688 1582756850.00 151.4786 59.9982 32.0000 1.9820 1.9831 418.0820 418.3618 0.0420 -1.0000 -1.0000 4014751 1582756850.10 151.4786 59.9982 32.0000 1.9829 1.9840 417.9743 418.2535 0.0418 -1.0000 -1.0000 4014829 1582756850.20 151.4786 59.9982 32.0000 1.9820 1.9831 417.9937 418.2746 0.0421 -1.0000 -1.0000 4014891 1582756850.30 151.4786 59.9982 32.0000 1.9817 1.9828 418.1006 418.3795 0.0420 -1.0000 -1.0000 4014954 1582756850.40 151.4798 59.9982 32.0000 1.9826 1.9837 418.0317 418.3120 0.0421 -1.0000 -1.0000 4015032 1582756850.50 151.4890 59.9982 32.0000 1.9824 1.9835 418.0275 418.3070 0.0419 -1.0000 -1.0000 4015094 1582756850.60 151.4890 59.9982 32.0000 1.9813 1.9824 418.0571 418.3366 0.0420 -1.0000 -1.0000 4015313 1582756850.70 151.4890 59.9982 32.0000 1.9810 1.9820 418.1461 418.4260 0.0420 -1.0000 -1.0000 4015391 1582756850.80 151.4890 59.9982 32.0000 1.9828 1.9839 418.2180 418.4988 0.0422 -1.0000 -1.0000 4015454 1582756850.90 151.4890 59.9982 32.0000 1.9822 1.9833 418.1782 418.4567 0.0419 -1.0000 -1.0000 4015517 1582756851.00 151.4967 59.9982 32.0000 1.9829 1.9840 418.0112 418.2911 0.0420 -1.0000 -1.0000 4015579 1582756851.10 151.4968 59.9982 32.0000 1.9826 1.9837 418.0520 418.3316 0.0420 -1.0000 -1.0000 4016563 1582756851.20 151.4968 59.9982 32.0000 1.9814 1.9825 418.1740 418.4546 0.0420 -1.0000 -1.0000 4016626 1582756851.30 151.4968 59.9982 32.0000 1.9809 1.9820 418.2692 418.5493 0.0421 -1.0000 -1.0000 4016704 1582756851.40 151.4968 59.9982 32.0000 1.9822 1.9833 418.0546 418.3354 0.0421 -1.0000 -1.0000 4016766 1582756851.50 151.4968 59.9982 32.0000 1.9818 1.9829 418.0567 418.3379 0.0422 -1.0000 -1.0000 4016860 1582756851.60 151.5013 59.9982 32.0000 1.9811 1.9822 418.1442 418.4234 0.0420 -1.0000 -1.0000 4016923 1582756851.70 151.5013 59.9982 32.0000 1.9815 1.9826 418.1294 418.4095 0.0420 -1.0000 -1.0000 4016985 1582756851.80 151.5013 59.9982 32.0000 1.9825 1.9836 418.0459 418.3253 0.0420 -1.0000 -1.0000 4017220 1582756851.90 151.5013 59.9982 32.0000 1.9823 1.9834 417.9760 418.2569 0.0421 -1.0000 -1.0000 4017282 1582756852.00 151.5013 59.9982 32.0000 1.9818 1.9828 418.1073 418.3873 0.0420 -1.0000 -1.0000 4017344 1582756852.10 151.5272 59.9982 32.0000 1.9813 1.9824 418.2103 418.4900 0.0419 -1.0000 -1.0000 4017423 1582756852.20 151.5272 59.9982 32.0000 1.9821 1.9832 418.1276 418.4072 0.0420 -1.0000 -1.0000 4017469 1582756852.30 151.5272 59.9982 32.0000 1.9818 1.9829 417.9807 418.2607 0.0420 -1.0000 -1.0000 4017532 1582756852.40 151.5272 59.9982 32.0000 1.9827 1.9838 418.0705 418.3498 0.0420 -1.0000 -1.0000 4017610 1582756852.50 151.5272 59.9982 32.0000 1.9815 1.9825 418.1849 418.4644 0.0419 -1.0000 -1.0000 4017673 1582756852.60 151.5272 59.9982 32.0000 1.9812 1.9823 417.9489 418.2290 0.0420 -1.0000 -1.0000 4017751 1582756852.70 151.5348 59.9982 32.0000 1.9818 1.9829 417.9900 418.2696 0.0420 -1.0000 -1.0000 4017813 1582756852.80 151.5478 59.9982 32.0000 1.9817 1.9828 417.9641 418.2441 0.0421 -1.0000 -1.0000 4017876 1582756852.90 151.5478 59.9982 32.0000 1.9809 1.9820 418.0168 418.2969 0.0419 -1.0000 -1.0000 4017938 1582756853.00 151.5478 59.9982 32.0000 1.9818 1.9829 418.0718 418.3519 0.0420 -1.0000 -1.0000 4018016 1582756853.10 151.5478 59.9982 32.0000 1.9812 1.9822 418.0525 418.3323 0.0420 -1.0000 -1.0000 4018079 1582756853.20 151.5478 59.9982 32.0000 1.9822 1.9832 418.0268 418.3060 0.0419 -1.0000 -1.0000 4018282 1582756853.30 151.5478 59.9982 32.0000 1.9813 1.9824 418.0547 418.3351 0.0420 -1.0000 -1.0000 4018360 1582756853.40 151.5478 59.9982 32.0000 1.9819 1.9830 418.1660 418.4448 0.0419 -1.0000 -1.0000 4018423 1582756853.50 151.5478 59.9982 32.0000 1.9815 1.9826 418.0512 418.3322 0.0423 -1.0000 -1.0000 4018501 1582756853.60 151.5478 59.9982 32.0000 1.9821 1.9832 418.0014 418.2815 0.0420 -1.0000 -1.0000 4018563 1582756853.70 151.5350 59.9982 32.0000 1.9820 1.9831 418.0963 418.3765 0.0421 -1.0000 -1.0000 4018626 1582756853.80 151.4926 59.9982 32.0000 1.9828 1.9839 418.1471 418.4273 0.0420 -1.0000 -1.0000 4018688 1582756853.90 151.4926 59.9982 32.0000 1.9826 1.9837 418.0601 418.3403 0.0421 -1.0000 -1.0000 4018751 1582756854.00 151.4926 59.9982 32.0000 1.9829 1.9840 418.0459 418.3257 0.0420 -1.0000 -1.0000 4018813 1582756854.10 151.4926 59.9982 32.0000 1.9817 1.9827 418.2263 418.5066 0.0420 -1.0000 -1.0000 4018891 1582756854.20 151.4926 59.9982 32.0000 1.9810 1.9821 418.1849 418.4650 0.0422 -1.0000 -1.0000 4019454 1582756854.30 151.4926 59.9982 32.0000 1.9823 1.9834 418.0703 418.3507 0.0420 -1.0000 -1.0000 4019532 1582756854.40 151.4342 59.9982 32.0000 1.9825 1.9836 418.0768 418.3577 0.0422 -1.0000 -1.0000 4019610 1582756854.50 151.4342 59.9982 32.0000 1.9807 1.9817 418.1765 418.4585 0.0424 -1.0000 -1.0000 4019673 1582756854.60 151.4342 59.9982 32.0000 1.9819 1.9830 418.2058 418.4881 0.0423 -1.0000 -1.0000 4019735 1582756854.70 151.4342 59.9982 32.0000 1.9826 1.9837 418.1190 418.3999 0.0422 -1.0000 -1.0000 4019813 1582756854.80 151.4342 59.9982 32.0000 1.9830 1.9841 418.0473 418.3292 0.0423 -1.0000 -1.0000 4019876 1582756854.90 151.4342 59.9982 32.0000 1.9822 1.9833 418.2159 418.4981 0.0424 -1.0000 -1.0000 4019923 1582756855.00 151.4814 59.9985 32.0000 1.9825 1.9836 418.2202 418.5028 0.0424 -1.0000 -1.0000 4020001 1582756855.10 151.4814 59.9985 32.0000 1.9833 1.9844 418.0017 418.2833 0.0423 -1.0000 -1.0000 4020063 1582756855.20 151.4814 59.9985 32.0000 1.9824 1.9835 418.0808 418.3626 0.0423 -1.0000 -1.0000 4020126 1582756855.30 151.4814 59.9985 32.0000 1.9816 1.9827 418.2115 418.4921 0.0421 -1.0000 -1.0000 4020204 1582756855.40 151.4814 59.9985 32.0000 1.9812 1.9823 418.3657 418.6484 0.0424 -1.0000 -1.0000 4020266 1582756855.50 151.4814 59.9985 32.0000 1.9815 1.9826 418.2847 418.5666 0.0424 -1.0000 -1.0000 4020329 1582756855.60 151.4814 59.9985 32.0000 1.9825 1.9836 418.1275 418.4096 0.0422 -1.0000 -1.0000 4020391 1582756855.70 151.5690 59.9985 32.0000 1.9815 1.9826 418.0831 418.3648 0.0423 -1.0000 -1.0000 4020454 1582756855.80 151.5690 59.9985 32.0000 1.9813 1.9824 418.1909 418.4718 0.0423 -1.0000 -1.0000 4021157 1582756855.90 151.5690 59.9985 32.0000 1.9809 1.9820 418.3366 418.6194 0.0424 -1.0000 -1.0000 4021423 1582756856.00 151.5690 59.9985 32.0000 1.9815 1.9826 418.2486 418.5316 0.0425 -1.0000 -1.0000 4021485 1582756856.10 151.5690 59.9985 32.0000 1.9816 1.9828 418.0684 418.3508 0.0424 -1.0000 -1.0000 4021548 1582756856.20 151.5690 59.9985 32.0000 1.9816 1.9827 418.1742 418.4565 0.0424 -1.0000 -1.0000 4021610 1582756856.30 151.5690 59.9985 32.0000 1.9817 1.9828 418.1655 418.4475 0.0423 -1.0000 -1.0000 4021673 1582756856.40 151.5690 59.9985 32.0000 1.9815 1.9826 418.2565 418.5372 0.0422 -1.0000 -1.0000 4021844 1582756856.50 151.5690 59.9985 32.0000 1.9823 1.9834 418.0519 418.3334 0.0422 -1.0000 -1.0000 4021907 1582756856.60 151.5690 59.9985 32.0000 1.9816 1.9827 418.0685 418.3501 0.0424 -1.0000 -1.0000 4021969 1582756856.70 151.5690 59.9985 32.0000 1.9813 1.9824 417.9985 418.2801 0.0423 -1.0000 -1.0000 4022048 1582756856.80 151.5661 59.9985 32.0000 1.9810 1.9821 418.1583 418.4401 0.0423 -1.0000 -1.0000 4022110 1582756856.90 151.5661 59.9985 32.0000 1.9819 1.9830 418.1068 418.3883 0.0422 -1.0000 -1.0000 4022173 1582756857.00 151.5661 59.9985 32.0000 1.9824 1.9835 418.1258 418.4073 0.0422 -1.0000 -1.0000 4022251 1582756857.10 151.5661 59.9985 32.0000 1.9823 1.9834 418.0458 418.3274 0.0421 -1.0000 -1.0000 4022313 1582756857.20 151.5661 59.9985 32.0000 1.9822 1.9833 418.1711 418.4523 0.0421 -1.0000 -1.0000 4022376 1582756857.30 151.5661 59.9985 32.0000 1.9816 1.9827 418.1589 418.4396 0.0421 -1.0000 -1.0000 4022438 1582756857.40 151.5371 59.9985 32.0000 1.9827 1.9838 418.0555 418.3363 0.0422 -1.0000 -1.0000 4022516 1582756857.50 151.5244 59.9985 32.0000 1.9819 1.9830 418.0383 418.3199 0.0422 -1.0000 -1.0000 4022594 1582756857.60 151.5244 59.9985 32.0000 1.9803 1.9814 418.3223 418.6029 0.0421 -1.0000 -1.0000 4022657 1582756857.70 151.5244 59.9985 32.0000 1.9805 1.9816 418.1168 418.3981 0.0423 -1.0000 -1.0000 4022720 1582756857.80 151.5244 59.9985 32.0000 1.9809 1.9820 418.0613 418.3412 0.0420 -1.0000 -1.0000 4022798 1582756857.90 151.5244 59.9985 32.0000 1.9815 1.9826 417.9718 418.2515 0.0419 -1.0000 -1.0000 4022860 1582756858.00 151.5244 59.9985 32.0000 1.9811 1.9822 418.1846 418.4653 0.0422 -1.0000 -1.0000 4022923 1582756858.10 151.5244 59.9985 32.0000 1.9810 1.9821 418.2148 418.4960 0.0422 -1.0000 -1.0000 4023017 1582756858.20 151.5244 59.9985 32.0000 1.9811 1.9822 418.1724 418.4540 0.0422 -1.0000 -1.0000 4023079 1582756858.30 151.5244 59.9985 32.0000 1.9816 1.9827 418.1016 418.3820 0.0421 -1.0000 -1.0000 4023141 1582756858.40 151.5244 59.9985 32.0000 1.9818 1.9829 418.1895 418.4699 0.0421 -1.0000 -1.0000 4023220 1582756858.50 151.5150 59.9985 32.0000 1.9810 1.9821 418.3054 418.5874 0.0423 -1.0000 -1.0000 4023282 1582756858.60 151.4239 59.9985 32.0000 1.9818 1.9829 418.2121 418.4941 0.0423 -1.0000 -1.0000 4023344 1582756858.70 151.4239 59.9985 32.0000 1.9812 1.9823 418.0245 418.3065 0.0423 -1.0000 -1.0000 4023423 1582756858.80 151.4239 59.9985 32.0000 1.9818 1.9829 418.0455 418.3273 0.0423 -1.0000 -1.0000 4023485 1582756858.90 151.4239 59.9985 32.0000 1.9811 1.9822 418.1808 418.4628 0.0423 -1.0000 -1.0000 4023673 1582756859.00 151.4239 59.9985 32.0000 1.9819 1.9830 418.2607 418.5427 0.0423 -1.0000 -1.0000 4023735 1582756859.10 151.4515 59.9985 32.0000 1.9814 1.9825 418.1292 418.4120 0.0424 -1.0000 -1.0000 4023798 1582756859.20 151.4515 59.9985 32.0000 1.9821 1.9832 418.0277 418.3094 0.0423 -1.0000 -1.0000 4023860 1582756859.30 151.4515 59.9985 32.0000 1.9821 1.9832 418.1098 418.3910 0.0422 -1.0000 -1.0000 4023938 1582756859.40 151.4515 59.9985 32.0000 1.9814 1.9825 418.1754 418.4563 0.0422 -1.0000 -1.0000 4024204 1582756859.50 151.4515 59.9985 32.0000 1.9819 1.9830 418.1870 418.4687 0.0423 -1.0000 -1.0000 4024282 1582756859.60 151.4515 59.9985 32.0000 1.9828 1.9839 418.0370 418.3190 0.0423 -1.0000 -1.0000 4024344 1582756859.70 151.4515 59.9985 32.0000 1.9827 1.9838 418.1006 418.3822 0.0422 -1.0000 -1.0000 4024407 1582756859.80 151.5077 59.9990 32.0000 1.9811 1.9822 418.3200 418.6015 0.0422 -1.0000 -1.0000 4024469 1582756859.90 151.5077 59.9990 32.0000 1.9820 1.9831 418.1422 418.4233 0.0422 -1.0000 -1.0000 4024907 1582756860.00 151.5077 59.9990 32.0000 1.9828 1.9839 418.0268 418.3083 0.0422 -1.0000 -1.0000 4024969 1582756860.10 151.5077 59.9990 32.0000 1.9828 1.9839 418.1110 418.3915 0.0420 -1.0000 -1.0000 4025048 1582756860.20 151.5077 59.9990 32.0000 1.9814 1.9825 418.2834 418.5636 0.0421 -1.0000 -1.0000 4025110 1582756860.30 151.4911 59.9990 32.0000 1.9809 1.9820 418.2664 418.5477 0.0422 -1.0000 -1.0000 4025173 1582756860.40 151.4911 59.9990 32.0000 1.9819 1.9830 418.0594 418.3407 0.0422 -1.0000 -1.0000 4025423 1582756860.50 151.4911 59.9990 32.0000 1.9818 1.9829 418.1138 418.3947 0.0421 -1.0000 -1.0000 4025485 1582756860.60 151.4911 59.9990 32.0000 1.9819 1.9830 418.1043 418.3849 0.0421 -1.0000 -1.0000 4025548 1582756860.70 151.4911 59.9990 32.0000 1.9812 1.9823 418.1423 418.4230 0.0421 -1.0000 -1.0000 4025626 1582756860.80 151.4979 59.9990 32.0000 1.9817 1.9828 418.0541 418.3354 0.0423 -1.0000 -1.0000 4025688 1582756860.90 151.5456 59.9990 32.0000 1.9823 1.9834 417.9925 418.2730 0.0421 -1.0000 -1.0000 4025907 1582756861.00 151.5456 59.9990 32.0000 1.9821 1.9832 418.0830 418.3637 0.0421 -1.0000 -1.0000 4025985 1582756861.10 151.5456 59.9990 32.0000 1.9810 1.9821 418.1705 418.4510 0.0421 -1.0000 -1.0000 4026048 1582756861.20 151.5456 59.9990 32.0000 1.9805 1.9816 418.2290 418.5104 0.0422 -1.0000 -1.0000 4026110 1582756861.30 151.5456 59.9990 32.0000 1.9816 1.9827 418.1728 418.4532 0.0420 -1.0000 -1.0000 4026188 1582756861.40 151.5454 59.9990 32.0000 1.9822 1.9832 418.0187 418.2988 0.0421 -1.0000 -1.0000 4026360 1582756861.50 151.5400 59.9990 32.0000 1.9825 1.9836 418.0740 418.3543 0.0422 -1.0000 -1.0000 4026438 1582756861.60 151.5400 59.9990 32.0000 1.9813 1.9824 418.2301 418.5120 0.0422 -1.0000 -1.0000 4026501 1582756861.70 151.5400 59.9990 32.0000 1.9809 1.9820 418.2736 418.5537 0.0420 -1.0000 -1.0000 4026563 1582756861.80 151.5400 59.9990 32.0000 1.9807 1.9818 418.1673 418.4478 0.0421 -1.0000 -1.0000 4026626 1582756861.90 151.5400 59.9990 32.0000 1.9815 1.9826 418.0855 418.3665 0.0422 -1.0000 -1.0000 4026688 1582756862.00 151.4954 59.9990 32.0000 1.9817 1.9828 418.1548 418.4358 0.0421 -1.0000 -1.0000 4027094 1582756862.10 151.4614 59.9990 32.0000 1.9816 1.9826 418.2491 418.5295 0.0420 -1.0000 -1.0000 4027173 1582756862.20 151.4614 59.9990 32.0000 1.9811 1.9821 418.1876 418.4683 0.0420 -1.0000 -1.0000 4027235 1582756862.30 151.4614 59.9990 32.0000 1.9810 1.9821 418.0851 418.3656 0.0421 -1.0000 -1.0000 4027298 1582756862.40 151.4614 59.9990 32.0000 1.9819 1.9830 418.0389 418.3183 0.0420 -1.0000 -1.0000 4027376 1582756862.50 151.4614 59.9990 32.0000 1.9814 1.9825 418.0647 418.3460 0.0422 -1.0000 -1.0000 4027438 1582756862.60 151.4056 59.9990 32.0000 1.9814 1.9825 418.2704 418.5510 0.0421 -1.0000 -1.0000 4027501 1582756862.70 151.4056 59.9990 32.0000 1.9818 1.9829 418.2617 418.5428 0.0422 -1.0000 -1.0000 4027579 1582756862.80 151.4056 59.9990 32.0000 1.9817 1.9828 418.0078 418.2890 0.0422 -1.0000 -1.0000 4027641 1582756862.90 151.4056 59.9990 32.0000 1.9814 1.9825 418.0217 418.3026 0.0422 -1.0000 -1.0000 4027704 1582756863.00 151.4056 59.9990 32.0000 1.9820 1.9831 418.1706 418.4526 0.0424 -1.0000 -1.0000 4028079 1582756863.10 151.4056 59.9990 32.0000 1.9815 1.9826 418.2533 418.5346 0.0423 -1.0000 -1.0000 4028141 1582756863.20 151.4200 59.9990 32.0000 1.9820 1.9831 418.2650 418.5479 0.0424 -1.0000 -1.0000 4028204 1582756863.30 151.4217 59.9990 32.0000 1.9818 1.9829 418.1324 418.4144 0.0424 -1.0000 -1.0000 4028282 1582756863.40 151.4217 59.9990 32.0000 1.9817 1.9828 418.0610 418.3429 0.0423 -1.0000 -1.0000 4028344 1582756863.50 151.4217 59.9990 32.0000 1.9810 1.9821 418.2466 418.5282 0.0423 -1.0000 -1.0000 4028610 1582756863.60 151.4217 59.9990 32.0000 1.9811 1.9822 418.2655 418.5465 0.0421 -1.0000 -1.0000 4028673 1582756863.70 151.4217 59.9990 32.0000 1.9813 1.9824 418.1820 418.4637 0.0423 -1.0000 -1.0000 4028735 1582756863.80 151.4510 59.9990 32.0000 1.9819 1.9830 418.0412 418.3221 0.0421 -1.0000 -1.0000 4028813 1582756863.90 151.4510 59.9990 32.0000 1.9810 1.9821 418.1925 418.4730 0.0421 -1.0000 -1.0000 4028876 1582756864.00 151.4510 59.9990 32.0000 1.9809 1.9820 418.2622 418.5433 0.0422 -1.0000 -1.0000 4029688 1582756864.10 151.4510 59.9990 32.0000 1.9820 1.9831 418.2802 418.5605 0.0422 -1.0000 -1.0000 4029751 1582756864.20 151.4510 59.9990 32.0000 1.9821 1.9832 418.0843 418.3667 0.0423 -1.0000 -1.0000 4029813 1582756864.30 151.4510 59.9990 32.0000 1.9811 1.9822 418.2126 418.4937 0.0421 -1.0000 -1.0000 4029876 1582756864.40 151.4528 59.9990 32.0000 1.9812 1.9823 418.2306 418.5119 0.0422 -1.0000 -1.0000 4029954 1582756864.50 151.4603 59.9990 32.0000 1.9822 1.9833 418.2096 418.4901 0.0421 -1.0000 -1.0000 4030016 1582756864.60 151.4603 59.9990 32.0000 1.9820 1.9831 418.0572 418.3379 0.0421 -1.0000 -1.0000 4030079 1582756864.70 151.4603 59.9990 32.0000 1.9825 1.9836 418.1153 418.3964 0.0423 -1.0000 -1.0000 4030157 1582756864.80 151.4603 59.9990 32.0000 1.9815 1.9826 418.2982 418.5794 0.0422 -1.0000 -1.0000 4030219 1582756864.90 151.4603 59.9990 32.0000 1.9814 1.9825 418.1979 418.4789 0.0421 -1.0000 -1.0000 4030282 1582756865.00 151.4603 59.9990 32.0000 1.9828 1.9839 418.0889 418.3695 0.0422 -1.0000 -1.0000 4030360 1582756865.10 151.4615 59.9990 32.0000 1.9826 1.9837 418.1370 418.4179 0.0421 -1.0000 -1.0000 4030423 1582756865.20 151.5545 59.9996 32.0000 1.9817 1.9828 418.2602 418.5414 0.0421 -1.0000 -1.0000 4030485 1582756865.30 151.5545 59.9996 32.0000 1.9812 1.9823 418.1911 418.4718 0.0422 -1.0000 -1.0000 4030563 1582756865.40 151.5545 59.9996 32.0000 1.9824 1.9835 418.0402 418.3218 0.0423 -1.0000 -1.0000 4030626 1582756865.50 151.5545 59.9996 32.0000 1.9823 1.9834 418.0793 418.3602 0.0421 -1.0000 -1.0000 4030704 1582756865.60 151.5545 59.9996 32.0000 1.9823 1.9834 418.2682 418.5491 0.0420 -1.0000 -1.0000 4030766 1582756865.70 151.5545 59.9996 32.0000 1.9823 1.9834 418.2021 418.4823 0.0419 -1.0000 -1.0000 4030829 1582756865.80 151.5508 59.9996 32.0000 1.9817 1.9828 418.1234 418.4033 0.0420 -1.0000 -1.0000 4030907 1582756865.90 151.5358 59.9996 32.0000 1.9817 1.9828 417.9502 418.2305 0.0421 -1.0000 -1.0000 4030969 1582756866.00 151.5358 59.9996 32.0000 1.9823 1.9834 418.1542 418.4347 0.0421 -1.0000 -1.0000 4031032 1582756866.10 151.5358 59.9996 32.0000 1.9819 1.9830 418.3047 418.5862 0.0422 -1.0000 -1.0000 4031094 1582756866.20 151.5358 59.9996 32.0000 1.9822 1.9834 418.2036 418.4868 0.0425 -1.0000 -1.0000 4031157 1582756866.30 151.5358 59.9996 32.0000 1.9821 1.9832 417.9539 418.2372 0.0425 -1.0000 -1.0000 4031220 1582756866.40 151.5358 59.9996 32.0000 1.9816 1.9827 418.0820 418.3656 0.0426 -1.0000 -1.0000 4031298 1582756866.50 151.5358 59.9996 32.0000 1.9821 1.9832 418.1765 418.4589 0.0423 -1.0000 -1.0000 4031360 1582756866.60 151.5358 59.9996 32.0000 1.9826 1.9837 418.0003 418.2820 0.0423 -1.0000 -1.0000 4031423 1582756866.70 151.5358 59.9996 32.0000 1.9828 1.9839 418.1529 418.4350 0.0423 -1.0000 -1.0000 4031501 1582756866.80 151.5358 59.9996 32.0000 1.9810 1.9821 418.0950 418.3763 0.0422 -1.0000 -1.0000 4031563 1582756866.90 151.5358 59.9996 32.0000 1.9815 1.9826 418.2412 418.5231 0.0423 -1.0000 -1.0000 4031626 1582756867.00 151.4931 59.9996 32.0000 1.9815 1.9826 418.1904 418.4704 0.0420 -1.0000 -1.0000 4031688 1582756867.10 151.4931 59.9996 32.0000 1.9818 1.9829 418.0465 418.3274 0.0422 -1.0000 -1.0000 4032344 1582756867.20 151.4931 59.9996 32.0000 1.9821 1.9832 417.9602 418.2409 0.0421 -1.0000 -1.0000 4032407 1582756867.30 151.4931 59.9996 32.0000 1.9812 1.9823 418.2038 418.4847 0.0422 -1.0000 -1.0000 4032485 1582756867.40 151.4931 59.9996 32.0000 1.9806 1.9817 418.2035 418.4847 0.0421 -1.0000 -1.0000 4032548 1582756867.50 151.4931 59.9996 32.0000 1.9814 1.9825 418.1766 418.4573 0.0421 -1.0000 -1.0000 4032626 1582756867.60 151.5237 59.9996 32.0000 1.9815 1.9826 418.1261 418.4057 0.0420 -1.0000 -1.0000 4032688 1582756867.70 151.5237 59.9996 32.0000 1.9823 1.9834 418.0918 418.3729 0.0422 -1.0000 -1.0000 4032751 1582756867.80 151.5237 59.9996 32.0000 1.9813 1.9824 418.1510 418.4320 0.0421 -1.0000 -1.0000 4032829 1582756867.90 151.5237 59.9996 32.0000 1.9808 1.9819 418.0849 418.3654 0.0421 -1.0000 -1.0000 4032891 1582756868.00 151.5237 59.9996 32.0000 1.9820 1.9831 418.1069 418.3867 0.0421 -1.0000 -1.0000 4032954 1582756868.10 151.5237 59.9996 32.0000 1.9827 1.9838 418.0693 418.3504 0.0422 -1.0000 -1.0000 4033032 1582756868.20 151.5227 59.9996 32.0000 1.9817 1.9828 418.1696 418.4498 0.0420 -1.0000 -1.0000 4033094 1582756868.30 151.5207 59.9996 32.0000 1.9810 1.9821 418.2351 418.5166 0.0422 -1.0000 -1.0000 4033157 1582756868.40 151.5207 59.9996 32.0000 1.9812 1.9823 418.2766 418.5577 0.0422 -1.0000 -1.0000 4033220 1582756868.50 151.5207 59.9996 32.0000 1.9815 1.9826 418.1343 418.4150 0.0421 -1.0000 -1.0000 4033282 1582756868.60 151.5207 59.9996 32.0000 1.9829 1.9840 417.9867 418.2665 0.0420 -1.0000 -1.0000 4033844 1582756868.70 151.5207 59.9996 32.0000 1.9822 1.9833 418.0713 418.3513 0.0421 -1.0000 -1.0000 4033907 1582756868.80 151.4606 59.9996 32.0000 1.9817 1.9828 418.1315 418.4124 0.0422 -1.0000 -1.0000 4033985 1582756868.90 151.4541 59.9996 32.0000 1.9818 1.9829 418.1017 418.3819 0.0420 -1.0000 -1.0000 4034048 1582756869.00 151.4541 59.9996 32.0000 1.9822 1.9833 418.0065 418.2874 0.0422 -1.0000 -1.0000 4034110 1582756869.10 151.4541 59.9996 32.0000 1.9824 1.9835 417.9916 418.2722 0.0421 -1.0000 -1.0000 4034173 1582756869.20 151.4541 59.9996 32.0000 1.9813 1.9824 418.1221 418.4021 0.0420 -1.0000 -1.0000 4034235 1582756869.30 151.4541 59.9996 32.0000 1.9814 1.9825 418.1797 418.4600 0.0420 -1.0000 -1.0000 4034313 1582756869.40 151.4649 59.9996 32.0000 1.9817 1.9828 418.1054 418.3853 0.0421 -1.0000 -1.0000 4034376 1582756869.50 151.4649 59.9996 32.0000 1.9825 1.9836 418.1022 418.3826 0.0421 -1.0000 -1.0000 4034454 1582756869.60 151.4649 59.9996 32.0000 1.9824 1.9835 418.0544 418.3343 0.0420 -1.0000 -1.0000 4034501 1582756869.70 151.4649 59.9996 32.0000 1.9821 1.9832 418.2040 418.4851 0.0422 -1.0000 -1.0000 4034579 1582756869.80 151.4649 59.9996 32.0000 1.9808 1.9819 418.1871 418.4673 0.0420 -1.0000 -1.0000 4034641 1582756869.90 151.4649 59.9996 32.0000 1.9821 1.9832 417.9975 418.2778 0.0421 -1.0000 -1.0000 4034704 1582756870.00 151.4384 59.9994 32.0000 1.9818 1.9829 418.1881 418.4695 0.0422 -1.0000 -1.0000 4034766 1582756870.10 151.4284 59.9994 32.0000 1.9814 1.9824 418.2729 418.5530 0.0421 -1.0000 -1.0000 4035532 1582756870.20 151.4284 59.9994 32.0000 1.9818 1.9829 418.1862 418.4669 0.0421 -1.0000 -1.0000 4035610 1582756870.30 151.4284 59.9994 32.0000 1.9824 1.9835 418.0278 418.3089 0.0422 -1.0000 -1.0000 4035673 1582756870.40 151.4284 59.9994 32.0000 1.9819 1.9830 418.0270 418.3076 0.0421 -1.0000 -1.0000 4035735 1582756870.50 151.4284 59.9994 32.0000 1.9811 1.9822 418.1848 418.4658 0.0422 -1.0000 -1.0000 4035798 1582756870.60 151.4331 59.9994 32.0000 1.9816 1.9827 418.3140 418.5949 0.0421 -1.0000 -1.0000 4035860 1582756870.70 151.4470 59.9994 32.0000 1.9824 1.9835 418.0650 418.3466 0.0422 -1.0000 -1.0000 4035938 1582756870.80 151.4470 59.9994 32.0000 1.9825 1.9836 418.0559 418.3372 0.0423 -1.0000 -1.0000 4036001 1582756870.90 151.4470 59.9994 32.0000 1.9824 1.9835 418.1980 418.4794 0.0421 -1.0000 -1.0000 4036079 1582756871.00 151.4470 59.9994 32.0000 1.9818 1.9829 418.3159 418.5984 0.0424 -1.0000 -1.0000 4036141 1582756871.10 151.4470 59.9994 32.0000 1.9819 1.9830 418.2662 418.5486 0.0423 -1.0000 -1.0000 4036204 1582756871.20 151.5137 59.9994 32.0000 1.9831 1.9842 418.1379 418.4197 0.0423 -1.0000 -1.0000 4036266 1582756871.30 151.5186 59.9994 32.0000 1.9832 1.9843 418.1460 418.4274 0.0422 -1.0000 -1.0000 4036344 1582756871.40 151.5186 59.9994 32.0000 1.9822 1.9833 418.3310 418.6118 0.0421 -1.0000 -1.0000 4036407 1582756871.50 151.5186 59.9994 32.0000 1.9820 1.9831 418.2456 418.5265 0.0421 -1.0000 -1.0000 4036485 1582756871.60 151.5186 59.9994 32.0000 1.9821 1.9831 418.1023 418.3832 0.0422 -1.0000 -1.0000 4036548 1582756871.70 151.5186 59.9994 32.0000 1.9825 1.9836 418.1142 418.3959 0.0422 -1.0000 -1.0000 4036610 1582756871.80 151.5577 59.9994 32.0000 1.9823 1.9834 418.0350 418.3163 0.0423 -1.0000 -1.0000 4036673 1582756871.90 151.5577 59.9994 32.0000 1.9816 1.9827 418.1966 418.4778 0.0421 -1.0000 -1.0000 4036735 1582756872.00 151.5577 59.9994 32.0000 1.9811 1.9822 418.3285 418.6092 0.0421 -1.0000 -1.0000 4036798 1582756872.10 151.5577 59.9994 32.0000 1.9815 1.9826 418.1630 418.4432 0.0421 -1.0000 -1.0000 4036876 1582756872.20 151.5577 59.9994 32.0000 1.9823 1.9834 418.1018 418.3819 0.0420 -1.0000 -1.0000 4036938 1582756872.30 151.5577 59.9994 32.0000 1.9823 1.9834 418.1473 418.4278 0.0421 -1.0000 -1.0000 4037001 1582756872.40 151.5513 59.9994 32.0000 1.9806 1.9817 418.2281 418.5082 0.0420 -1.0000 -1.0000 4037079 1582756872.50 151.5488 59.9994 32.0000 1.9820 1.9831 418.1733 418.4542 0.0422 -1.0000 -1.0000 4037141 1582756872.60 151.5488 59.9994 32.0000 1.9817 1.9828 418.0502 418.3314 0.0422 -1.0000 -1.0000 4037204 1582756872.70 151.5488 59.9994 32.0000 1.9825 1.9836 417.9871 418.2678 0.0421 -1.0000 -1.0000 4037938 1582756872.80 151.5488 59.9994 32.0000 1.9820 1.9830 418.0788 418.3596 0.0421 -1.0000 -1.0000 4038001 1582756872.90 151.5488 59.9994 32.0000 1.9819 1.9830 418.2323 418.5146 0.0425 -1.0000 -1.0000 4038063 1582756873.00 151.5199 59.9994 32.0000 1.9816 1.9827 418.1073 418.3890 0.0422 -1.0000 -1.0000 4038126 1582756873.10 151.5199 59.9994 32.0000 1.9811 1.9822 418.0403 418.3212 0.0422 -1.0000 -1.0000 4038204 1582756873.20 151.5199 59.9994 32.0000 1.9822 1.9833 418.1443 418.4258 0.0423 -1.0000 -1.0000 4038251 1582756873.30 151.5199 59.9994 32.0000 1.9810 1.9821 418.2830 418.5641 0.0421 -1.0000 -1.0000 4038329 1582756873.40 151.5199 59.9994 32.0000 1.9808 1.9819 418.1133 418.3937 0.0421 -1.0000 -1.0000 4038391 1582756873.50 151.5199 59.9994 32.0000 1.9828 1.9839 418.0382 418.3190 0.0422 -1.0000 -1.0000 4038469 1582756873.60 151.5837 59.9994 32.0000 1.9818 1.9829 418.0745 418.3562 0.0423 -1.0000 -1.0000 4038532 1582756873.70 151.5837 59.9994 32.0000 1.9821 1.9832 418.2251 418.5063 0.0422 -1.0000 -1.0000 4038594 1582756873.80 151.5837 59.9994 32.0000 1.9820 1.9831 418.2017 418.4829 0.0423 -1.0000 -1.0000 4038673 1582756873.90 151.5837 59.9994 32.0000 1.9817 1.9828 418.0862 418.3671 0.0421 -1.0000 -1.0000 4038735 1582756874.00 151.5837 59.9994 32.0000 1.9820 1.9831 417.9928 418.2745 0.0423 -1.0000 -1.0000 4038938 1582756874.10 151.4589 59.9994 32.0000 1.9821 1.9832 418.0246 418.3063 0.0423 -1.0000 -1.0000 4039017 1582756874.20 151.4589 59.9994 32.0000 1.9814 1.9825 418.2175 418.4986 0.0422 -1.0000 -1.0000 4039079 1582756874.30 151.4589 59.9994 32.0000 1.9811 1.9822 418.1669 418.4482 0.0422 -1.0000 -1.0000 4039141 1582756874.40 151.4589 59.9994 32.0000 1.9808 1.9819 418.1261 418.4070 0.0421 -1.0000 -1.0000 4039204 1582756874.50 151.4589 59.9994 32.0000 1.9819 1.9830 417.9901 418.2699 0.0419 -1.0000 -1.0000 4039266 1582756874.60 151.4298 59.9991 32.0000 1.9819 1.9830 418.1882 418.4694 0.0423 -1.0000 -1.0000 4039329 1582756874.70 151.3967 59.9988 32.0000 1.9813 1.9824 418.2683 418.5492 0.0422 -1.0000 -1.0000 4039407 1582756874.80 151.3967 59.9988 32.0000 1.9812 1.9823 418.0749 418.3570 0.0424 -1.0000 -1.0000 4039985 1582756874.90 151.3967 59.9988 32.0000 1.9822 1.9833 418.1139 418.3971 0.0425 -1.0000 -1.0000 4040048 1582756875.00 151.3967 59.9988 32.0000 1.9810 1.9821 418.1618 418.4445 0.0424 -1.0000 -1.0000 4040126 1582756875.10 151.3967 59.9988 32.0000 1.9808 1.9819 418.3003 418.5825 0.0423 -1.0000 -1.0000 4040188 1582756875.20 151.4414 59.9988 32.0000 1.9822 1.9833 418.1799 418.4620 0.0423 -1.0000 -1.0000 4040251 1582756875.30 151.4414 59.9988 32.0000 1.9826 1.9837 418.0137 418.2956 0.0423 -1.0000 -1.0000 4040329 1582756875.40 151.4414 59.9988 32.0000 1.9813 1.9824 418.0426 418.3245 0.0423 -1.0000 -1.0000 4040391 1582756875.50 151.4414 59.9988 32.0000 1.9816 1.9827 418.1766 418.4584 0.0422 -1.0000 -1.0000 4040454 1582756875.60 151.4414 59.9988 32.0000 1.9814 1.9824 418.2932 418.5750 0.0423 -1.0000 -1.0000 4040532 1582756875.70 151.4414 59.9988 32.0000 1.9827 1.9838 418.2772 418.5589 0.0423 -1.0000 -1.0000 4040579 1582756875.80 151.4638 59.9988 32.0000 1.9823 1.9834 418.2079 418.4896 0.0423 -1.0000 -1.0000 4040673 1582756875.90 151.4638 59.9988 32.0000 1.9816 1.9827 418.3005 418.5827 0.0424 -1.0000 -1.0000 4040735 1582756876.00 151.4638 59.9988 32.0000 1.9808 1.9819 418.3112 418.5930 0.0422 -1.0000 -1.0000 4040798 1582756876.10 151.4638 59.9988 32.0000 1.9820 1.9831 418.1542 418.4359 0.0424 -1.0000 -1.0000 4040876 1582756876.20 151.4638 59.9988 32.0000 1.9820 1.9831 418.0513 418.3330 0.0422 -1.0000 -1.0000 4040938 1582756876.30 151.4638 59.9988 32.0000 1.9818 1.9829 418.1758 418.4571 0.0423 -1.0000 -1.0000 4041204 1582756876.40 151.4661 59.9988 32.0000 1.9817 1.9828 418.2303 418.5115 0.0422 -1.0000 -1.0000 4041282 1582756876.50 151.4661 59.9988 32.0000 1.9809 1.9820 418.2561 418.5368 0.0421 -1.0000 -1.0000 4041344 1582756876.60 151.4661 59.9988 32.0000 1.9822 1.9833 418.0920 418.3737 0.0424 -1.0000 -1.0000 4041407 1582756876.70 151.4661 59.9988 32.0000 1.9820 1.9831 418.0378 418.3189 0.0422 -1.0000 -1.0000 4041485 1582756876.80 151.4661 59.9988 32.0000 1.9819 1.9830 417.9861 418.2673 0.0423 -1.0000 -1.0000 4042173 1582756876.90 151.4816 59.9988 32.0000 1.9814 1.9825 418.1501 418.4323 0.0423 -1.0000 -1.0000 4042235 1582756877.00 151.4825 59.9988 32.0000 1.9811 1.9822 418.2078 418.4887 0.0421 -1.0000 -1.0000 4042673 1582756877.10 151.4825 59.9988 32.0000 1.9819 1.9830 418.1525 418.4334 0.0422 -1.0000 -1.0000 4042735 1582756877.20 151.4825 59.9988 32.0000 1.9826 1.9837 418.1584 418.4394 0.0422 -1.0000 -1.0000 4042798 1582756877.30 151.4825 59.9988 32.0000 1.9811 1.9822 418.2826 418.5636 0.0421 -1.0000 -1.0000 4042876 1582756877.40 151.4926 59.9988 32.0000 1.9811 1.9822 418.2841 418.5656 0.0422 -1.0000 -1.0000 4042938 1582756877.50 151.5807 59.9988 32.0000 1.9819 1.9830 418.1766 418.4576 0.0422 -1.0000 -1.0000 4043017 1582756877.60 151.5807 59.9988 32.0000 1.9821 1.9832 418.1337 418.4154 0.0423 -1.0000 -1.0000 4043079 1582756877.70 151.5807 59.9988 32.0000 1.9821 1.9832 418.0508 418.3330 0.0424 -1.0000 -1.0000 4043126 1582756877.80 151.5807 59.9988 32.0000 1.9819 1.9830 418.1253 418.4078 0.0424 -1.0000 -1.0000 4043204 1582756877.90 151.5807 59.9988 32.0000 1.9818 1.9829 418.3153 418.5971 0.0422 -1.0000 -1.0000 4043266 1582756878.00 151.5807 59.9988 32.0000 1.9821 1.9832 418.2301 418.5124 0.0424 -1.0000 -1.0000 4043329 1582756878.10 151.5350 59.9988 32.0000 1.9814 1.9825 418.0681 418.3506 0.0424 -1.0000 -1.0000 4043407 1582756878.20 151.5350 59.9988 32.0000 1.9817 1.9828 418.1308 418.4126 0.0423 -1.0000 -1.0000 4043469 1582756878.30 151.5350 59.9988 32.0000 1.9810 1.9821 418.2280 418.5102 0.0424 -1.0000 -1.0000 4043532 1582756878.40 151.5350 59.9988 32.0000 1.9817 1.9828 418.1812 418.4636 0.0423 -1.0000 -1.0000 4043766 1582756878.50 151.5350 59.9988 32.0000 1.9828 1.9839 418.0557 418.3382 0.0424 -1.0000 -1.0000 4043844 1582756878.60 151.4940 59.9988 32.0000 1.9824 1.9835 418.0779 418.3606 0.0424 -1.0000 -1.0000 4043907 1582756878.70 151.4870 59.9988 32.0000 1.9813 1.9824 418.2029 418.4851 0.0423 -1.0000 -1.0000 4043969 1582756878.80 151.4870 59.9988 32.0000 1.9824 1.9835 418.1675 418.4492 0.0423 -1.0000 -1.0000 4044032 1582756878.90 151.4870 59.9988 32.0000 1.9817 1.9828 418.0402 418.3216 0.0422 -1.0000 -1.0000 4044094 1582756879.00 151.4870 59.9988 32.0000 1.9816 1.9827 418.0388 418.3197 0.0421 -1.0000 -1.0000 4044173 1582756879.10 151.4870 59.9988 32.0000 1.9828 1.9839 418.1678 418.4486 0.0421 -1.0000 -1.0000 4044235 1582756879.20 151.5221 59.9988 32.0000 1.9813 1.9824 418.1969 418.4773 0.0421 -1.0000 -1.0000 4044298 1582756879.30 151.5221 59.9988 32.0000 1.9822 1.9833 418.2545 418.5355 0.0422 -1.0000 -1.0000 4044376 1582756879.40 151.5221 59.9988 32.0000 1.9823 1.9834 418.0350 418.3170 0.0422 -1.0000 -1.0000 4044907 1582756879.50 151.5221 59.9988 32.0000 1.9819 1.9830 418.0514 418.3319 0.0422 -1.0000 -1.0000 4044985 1582756879.60 151.5221 59.9988 32.0000 1.9810 1.9821 418.1884 418.4691 0.0421 -1.0000 -1.0000 4045063 1582756879.70 151.5221 59.9988 32.0000 1.9816 1.9827 418.3666 418.6482 0.0422 -1.0000 -1.0000 4045126 1582756879.80 151.4748 59.9989 32.0000 1.9828 1.9839 418.2347 418.5162 0.0423 -1.0000 -1.0000 4045188 1582756879.90 151.4661 59.9990 32.0000 1.9820 1.9831 418.0585 418.3391 0.0420 -1.0000 -1.0000 4045251 1582756880.00 151.4600 59.9990 32.0000 1.9818 1.9829 418.1960 418.4768 0.0422 -1.0000 -1.0000 4045313 1582756880.10 151.4486 59.9990 32.0000 1.9811 1.9822 418.3225 418.6041 0.0422 -1.0000 -1.0000 4045391 1582756880.20 151.4486 59.9990 32.0000 1.9821 1.9832 418.3148 418.5968 0.0424 -1.0000 -1.0000 4045454 1582756880.30 151.4486 59.9990 32.0000 1.9829 1.9840 418.1295 418.4106 0.0421 -1.0000 -1.0000 4045517 1582756880.40 151.4486 59.9990 32.0000 1.9822 1.9833 418.2232 418.5040 0.0422 -1.0000 -1.0000 4045594 1582756880.50 151.4486 59.9990 32.0000 1.9800 1.9811 418.3808 418.6624 0.0422 -1.0000 -1.0000 4045657 1582756880.60 151.4486 59.9990 32.0000 1.9819 1.9830 418.2813 418.5628 0.0422 -1.0000 -1.0000 4045719 1582756880.70 151.4486 59.9990 32.0000 1.9828 1.9839 418.0649 418.3451 0.0421 -1.0000 -1.0000 4045782 1582756880.80 151.4486 59.9990 32.0000 1.9823 1.9834 418.1328 418.4142 0.0423 -1.0000 -1.0000 4045844 1582756880.90 151.4486 59.9990 32.0000 1.9821 1.9832 418.3170 418.5995 0.0424 -1.0000 -1.0000 4045907 1582756881.00 151.4486 59.9990 32.0000 1.9822 1.9833 418.4155 418.6977 0.0423 -1.0000 -1.0000 4046094 1582756881.10 151.4590 59.9990 32.0000 1.9822 1.9833 418.1323 418.4149 0.0423 -1.0000 -1.0000 4046157 1582756881.20 151.4590 59.9990 32.0000 1.9827 1.9838 418.0588 418.3401 0.0422 -1.0000 -1.0000 4046219 1582756881.30 151.4590 59.9990 32.0000 1.9830 1.9841 418.1090 418.3903 0.0422 -1.0000 -1.0000 4046282 1582756881.40 151.4590 59.9990 32.0000 1.9819 1.9830 418.2167 418.4987 0.0423 -1.0000 -1.0000 4046344 1582756881.50 151.4590 59.9990 32.0000 1.9816 1.9827 418.2241 418.5060 0.0422 -1.0000 -1.0000 4046423 1582756881.60 151.4590 59.9990 32.0000 1.9819 1.9830 418.0802 418.3608 0.0421 -1.0000 -1.0000 4046485 1582756881.70 151.4946 59.9990 32.0000 1.9828 1.9839 417.9807 418.2617 0.0422 -1.0000 -1.0000 4046548 1582756881.80 151.4990 59.9990 32.0000 1.9828 1.9839 418.1284 418.4097 0.0422 -1.0000 -1.0000 4046626 1582756881.90 151.4990 59.9990 32.0000 1.9814 1.9825 418.2639 418.5442 0.0420 -1.0000 -1.0000 4046688 1582756882.00 151.4990 59.9990 32.0000 1.9818 1.9829 418.2215 418.5018 0.0421 -1.0000 -1.0000 4047235 1582756882.10 151.4990 59.9990 32.0000 1.9823 1.9834 418.1337 418.4146 0.0421 -1.0000 -1.0000 4047298 1582756882.20 151.4990 59.9990 32.0000 1.9821 1.9832 418.0585 418.3390 0.0421 -1.0000 -1.0000 4047360 1582756882.30 151.4380 59.9990 32.0000 1.9822 1.9833 418.2472 418.5278 0.0421 -1.0000 -1.0000 4047423 1582756882.40 151.4380 59.9990 32.0000 1.9814 1.9824 418.2091 418.4901 0.0422 -1.0000 -1.0000 4047501 1582756882.50 151.4380 59.9990 32.0000 1.9821 1.9831 418.2373 418.5184 0.0422 -1.0000 -1.0000 4047563 1582756882.60 151.4380 59.9990 32.0000 1.9819 1.9830 418.1724 418.4553 0.0425 -1.0000 -1.0000 4047626 1582756882.70 151.4380 59.9990 32.0000 1.9822 1.9834 418.1083 418.3904 0.0423 -1.0000 -1.0000 4047704 1582756882.80 151.5215 59.9990 32.0000 1.9828 1.9839 418.2659 418.5469 0.0421 -1.0000 -1.0000 4047766 1582756882.90 151.5215 59.9990 32.0000 1.9813 1.9824 418.2714 418.5519 0.0421 -1.0000 -1.0000 4047829 1582756883.00 151.5215 59.9990 32.0000 1.9814 1.9825 418.1792 418.4606 0.0422 -1.0000 -1.0000 4047891 1582756883.10 151.5215 59.9990 32.0000 1.9822 1.9833 418.0060 418.2871 0.0422 -1.0000 -1.0000 4047954 1582756883.20 151.5215 59.9990 32.0000 1.9823 1.9834 418.1772 418.4582 0.0422 -1.0000 -1.0000 4048016 1582756883.30 151.5263 59.9990 32.0000 1.9821 1.9832 418.2262 418.5072 0.0422 -1.0000 -1.0000 4048094 1582756883.40 151.5405 59.9990 32.0000 1.9816 1.9827 418.2734 418.5561 0.0424 -1.0000 -1.0000 4048157 1582756883.50 151.5405 59.9990 32.0000 1.9816 1.9827 418.2362 418.5184 0.0423 -1.0000 -1.0000 4048860 1582756883.60 151.5405 59.9990 32.0000 1.9823 1.9834 418.1260 418.4071 0.0421 -1.0000 -1.0000 4048938 1582756883.70 151.5405 59.9990 32.0000 1.9820 1.9831 418.0902 418.3700 0.0420 -1.0000 -1.0000 4049001 1582756883.80 151.5405 59.9990 32.0000 1.9819 1.9830 418.2065 418.4872 0.0421 -1.0000 -1.0000 4049063 1582756883.90 151.5524 59.9990 32.0000 1.9816 1.9827 418.3053 418.5869 0.0423 -1.0000 -1.0000 4049126 1582756884.00 151.5960 59.9990 32.0000 1.9815 1.9827 418.1953 418.4772 0.0423 -1.0000 -1.0000 4049188 1582756884.10 151.5960 59.9990 32.0000 1.9821 1.9832 418.0810 418.3631 0.0423 -1.0000 -1.0000 4049266 1582756884.20 151.5960 59.9990 32.0000 1.9823 1.9834 418.1664 418.4480 0.0423 -1.0000 -1.0000 4049329 1582756884.30 151.5960 59.9990 32.0000 1.9813 1.9824 418.2792 418.5621 0.0425 -1.0000 -1.0000 4049548 1582756884.40 151.5960 59.9990 32.0000 1.9812 1.9823 418.2646 418.5474 0.0423 -1.0000 -1.0000 4049626 1582756884.50 151.5960 59.9990 32.0000 1.9812 1.9823 418.2069 418.4878 0.0422 -1.0000 -1.0000 4049688 1582756884.60 151.5341 59.9984 32.0000 1.9815 1.9826 418.0085 418.2906 0.0424 -1.0000 -1.0000 4049751 1582756884.70 151.5236 59.9983 32.0000 1.9816 1.9827 418.2124 418.4941 0.0422 -1.0000 -1.0000 4049829 1582756884.80 151.5236 59.9983 32.0000 1.9814 1.9825 418.2588 418.5401 0.0422 -1.0000 -1.0000 4049891 1582756884.90 151.5236 59.9983 32.0000 1.9809 1.9820 418.2943 418.5745 0.0420 -1.0000 -1.0000 4049954 1582756885.00 151.5236 59.9983 32.0000 1.9814 1.9825 418.1152 418.3962 0.0423 -1.0000 -1.0000 4050032 1582756885.10 151.5236 59.9983 32.0000 1.9816 1.9827 418.2171 418.4995 0.0423 -1.0000 -1.0000 4050094 1582756885.20 151.5414 59.9983 32.0000 1.9815 1.9826 418.2566 418.5381 0.0422 -1.0000 -1.0000 4050173 1582756885.30 151.5414 59.9983 32.0000 1.9812 1.9823 418.2386 418.5195 0.0421 -1.0000 -1.0000 4050235 1582756885.40 151.5414 59.9983 32.0000 1.9821 1.9832 418.0710 418.3515 0.0421 -1.0000 -1.0000 4050298 1582756885.50 151.5414 59.9983 32.0000 1.9820 1.9831 418.1526 418.4337 0.0421 -1.0000 -1.0000 4050376 1582756885.60 151.5414 59.9983 32.0000 1.9814 1.9825 418.2429 418.5230 0.0421 -1.0000 -1.0000 4050438 1582756885.70 151.5414 59.9983 32.0000 1.9815 1.9826 418.3215 418.6034 0.0423 -1.0000 -1.0000 4050501 1582756885.80 151.4982 59.9983 32.0000 1.9818 1.9829 418.1513 418.4327 0.0422 -1.0000 -1.0000 4050579 1582756885.90 151.4754 59.9983 32.0000 1.9828 1.9839 418.1033 418.3845 0.0422 -1.0000 -1.0000 4050641 1582756886.00 151.4754 59.9983 32.0000 1.9821 1.9832 418.1081 418.3889 0.0422 -1.0000 -1.0000 4050704 1582756886.10 151.4754 59.9983 32.0000 1.9816 1.9827 418.2121 418.4936 0.0422 -1.0000 -1.0000 4050938 1582756886.20 151.4754 59.9983 32.0000 1.9818 1.9829 418.0615 418.3426 0.0421 -1.0000 -1.0000 4051001 1582756886.30 151.4754 59.9983 32.0000 1.9820 1.9831 418.0820 418.3627 0.0422 -1.0000 -1.0000 4051063 1582756886.40 151.4686 59.9983 32.0000 1.9822 1.9833 418.1081 418.3892 0.0422 -1.0000 -1.0000 4051126 1582756886.50 151.4686 59.9983 32.0000 1.9818 1.9829 418.3612 418.6429 0.0422 -1.0000 -1.0000 4051204 1582756886.60 151.4686 59.9983 32.0000 1.9819 1.9830 418.1961 418.4772 0.0422 -1.0000 -1.0000 4051423 1582756886.70 151.4686 59.9983 32.0000 1.9825 1.9836 418.1919 418.4727 0.0421 -1.0000 -1.0000 4051501 1582756886.80 151.4686 59.9983 32.0000 1.9827 1.9838 418.1117 418.3926 0.0421 -1.0000 -1.0000 4051563 1582756886.90 151.4573 59.9983 32.0000 1.9827 1.9838 418.2080 418.4880 0.0420 -1.0000 -1.0000 4051626 1582756887.00 151.4573 59.9983 32.0000 1.9815 1.9826 418.2891 418.5693 0.0420 -1.0000 -1.0000 4051704 1582756887.10 151.4573 59.9983 32.0000 1.9816 1.9827 418.2556 418.5362 0.0422 -1.0000 -1.0000 4051766 1582756887.20 151.4573 59.9983 32.0000 1.9818 1.9829 418.3258 418.6069 0.0421 -1.0000 -1.0000 4051938 1582756887.30 151.4573 59.9983 32.0000 1.9823 1.9834 418.2216 418.5016 0.0420 -1.0000 -1.0000 4052016 1582756887.40 151.4573 59.9983 32.0000 1.9823 1.9834 418.2509 418.5318 0.0422 -1.0000 -1.0000 4052079 1582756887.50 151.4490 59.9983 32.0000 1.9814 1.9825 418.3551 418.6363 0.0421 -1.0000 -1.0000 4052157 1582756887.60 151.4487 59.9983 32.0000 1.9817 1.9828 418.3410 418.6217 0.0421 -1.0000 -1.0000 4052219 1582756887.70 151.4487 59.9983 32.0000 1.9821 1.9832 418.0768 418.3583 0.0422 -1.0000 -1.0000 4052485 1582756887.80 151.4487 59.9983 32.0000 1.9822 1.9833 418.1014 418.3812 0.0420 -1.0000 -1.0000 4052548 1582756887.90 151.4487 59.9983 32.0000 1.9820 1.9831 418.1527 418.4327 0.0420 -1.0000 -1.0000 4052610 1582756888.00 151.4487 59.9983 32.0000 1.9814 1.9825 418.2865 418.5677 0.0422 -1.0000 -1.0000 4052673 1582756888.10 151.4642 59.9983 32.0000 1.9816 1.9827 418.2998 418.5807 0.0421 -1.0000 -1.0000 4052751 1582756888.20 151.4642 59.9983 32.0000 1.9815 1.9826 418.1016 418.3820 0.0421 -1.0000 -1.0000 4053610 1582756888.30 151.4642 59.9983 32.0000 1.9821 1.9832 418.0421 418.3219 0.0420 -1.0000 -1.0000 4053704 1582756888.40 151.4642 59.9983 32.0000 1.9821 1.9832 418.0841 418.3647 0.0421 -1.0000 -1.0000 4053766 1582756888.50 151.4642 59.9983 32.0000 1.9817 1.9828 418.2357 418.5170 0.0422 -1.0000 -1.0000 4053829 1582756888.60 151.5244 59.9983 32.0000 1.9816 1.9827 418.2730 418.5549 0.0423 -1.0000 -1.0000 4053891 1582756888.70 151.5334 59.9983 32.0000 1.9825 1.9836 418.1372 418.4184 0.0422 -1.0000 -1.0000 4053969 1582756888.80 151.5334 59.9983 32.0000 1.9824 1.9835 418.1185 418.3992 0.0421 -1.0000 -1.0000 4054032 1582756888.90 151.5334 59.9983 32.0000 1.9813 1.9824 418.2939 418.5746 0.0421 -1.0000 -1.0000 4054094 1582756889.00 151.5334 59.9983 32.0000 1.9816 1.9827 418.3047 418.5843 0.0420 -1.0000 -1.0000 4054157 1582756889.10 151.5334 59.9983 32.0000 1.9810 1.9821 418.1486 418.4292 0.0421 -1.0000 -1.0000 4054219 1582756889.20 151.5540 59.9983 32.0000 1.9824 1.9834 418.0916 418.3721 0.0421 -1.0000 -1.0000 4054594 1582756889.30 151.5540 59.9983 32.0000 1.9813 1.9824 418.1485 418.4289 0.0421 -1.0000 -1.0000 4054673 1582756889.40 151.5540 59.9983 32.0000 1.9813 1.9824 418.2871 418.5673 0.0420 -1.0000 -1.0000 4054735 1582756889.50 151.5540 59.9983 32.0000 1.9815 1.9826 418.3014 418.5808 0.0419 -1.0000 -1.0000 4054813 1582756889.60 151.5540 59.9983 32.0000 1.9823 1.9834 418.1169 418.3965 0.0420 -1.0000 -1.0000 4054876 1582756889.70 151.5589 59.9983 32.0000 1.9829 1.9840 418.1407 418.4204 0.0420 -1.0000 -1.0000 4054938 1582756889.80 151.5719 59.9983 32.0000 1.9816 1.9827 418.2012 418.4812 0.0420 -1.0000 -1.0000 4055017 1582756889.90 151.5719 59.9983 32.0000 1.9823 1.9834 418.2707 418.5503 0.0419 -1.0000 -1.0000 4055079 1582756890.00 151.5719 59.9983 32.0000 1.9827 1.9837 418.1016 418.3810 0.0420 -1.0000 -1.0000 4055141 1582756890.10 151.5719 59.9983 32.0000 1.9826 1.9837 418.0603 418.3407 0.0420 -1.0000 -1.0000 4055220 1582756890.20 151.5703 59.9983 32.0000 1.9814 1.9825 418.0994 418.3788 0.0420 -1.0000 -1.0000 4055282 1582756890.30 151.5757 59.9983 32.0000 1.9819 1.9830 418.1880 418.4684 0.0420 -1.0000 -1.0000 4055344 1582756890.40 151.5757 59.9983 32.0000 1.9814 1.9825 418.3282 418.6071 0.0419 -1.0000 -1.0000 4055423 1582756890.50 151.5757 59.9983 32.0000 1.9820 1.9830 418.2067 418.4865 0.0420 -1.0000 -1.0000 4055469 1582756890.60 151.5757 59.9983 32.0000 1.9826 1.9837 418.1505 418.4300 0.0420 -1.0000 -1.0000 4055548 1582756890.70 151.5757 59.9983 32.0000 1.9815 1.9826 417.9892 418.2693 0.0421 -1.0000 -1.0000 4055610 1582756890.80 151.5757 59.9983 32.0000 1.9814 1.9825 418.2057 418.4863 0.0421 -1.0000 -1.0000 4055688 1582756890.90 151.5757 59.9983 32.0000 1.9808 1.9819 418.1466 418.4263 0.0420 -1.0000 -1.0000 4055751 1582756891.00 151.5137 59.9983 32.0000 1.9817 1.9828 418.1444 418.4254 0.0421 -1.0000 -1.0000 4055829 1582756891.10 151.5137 59.9983 32.0000 1.9817 1.9828 418.0362 418.3158 0.0420 -1.0000 -1.0000 4055891 1582756891.20 151.5137 59.9983 32.0000 1.9813 1.9824 418.1803 418.4604 0.0420 -1.0000 -1.0000 4055954 1582756891.30 151.5137 59.9983 32.0000 1.9813 1.9824 418.2624 418.5416 0.0419 -1.0000 -1.0000 4056188 1582756891.40 151.5137 59.9983 32.0000 1.9822 1.9833 418.2645 418.5455 0.0421 -1.0000 -1.0000 4056251 1582756891.50 151.5137 59.9983 32.0000 1.9821 1.9832 418.0539 418.3341 0.0421 -1.0000 -1.0000 4056329 1582756891.60 151.4919 59.9983 32.0000 1.9821 1.9832 417.9817 418.2619 0.0420 -1.0000 -1.0000 4056391 1582756891.70 151.4919 59.9983 32.0000 1.9813 1.9824 418.0440 418.3241 0.0421 -1.0000 -1.0000 4056454 1582756891.80 151.4919 59.9983 32.0000 1.9805 1.9816 418.2318 418.5119 0.0420 -1.0000 -1.0000 4056969 1582756891.90 151.4919 59.9983 32.0000 1.9817 1.9828 418.1156 418.3948 0.0419 -1.0000 -1.0000 4057032 1582756892.00 151.4919 59.9983 32.0000 1.9824 1.9835 418.0546 418.3349 0.0421 -1.0000 -1.0000 4057094 1582756892.10 151.4818 59.9983 32.0000 1.9822 1.9833 418.1857 418.4652 0.0419 -1.0000 -1.0000 4057173 1582756892.20 151.4736 59.9983 32.0000 1.9811 1.9822 418.2504 418.5304 0.0421 -1.0000 -1.0000 4057235 1582756892.30 151.4736 59.9983 32.0000 1.9816 1.9827 418.1684 418.4486 0.0420 -1.0000 -1.0000 4057454 1582756892.40 151.4736 59.9983 32.0000 1.9820 1.9831 417.9704 418.2494 0.0419 -1.0000 -1.0000 4057532 1582756892.50 151.4736 59.9983 32.0000 1.9818 1.9829 418.0909 418.3710 0.0421 -1.0000 -1.0000 4057594 1582756892.60 151.4736 59.9983 32.0000 1.9814 1.9825 418.2007 418.4822 0.0423 -1.0000 -1.0000 4057657 1582756892.70 151.4601 59.9983 32.0000 1.9813 1.9823 418.2648 418.5449 0.0420 -1.0000 -1.0000 4057735 1582756892.80 151.4601 59.9983 32.0000 1.9813 1.9824 418.2197 418.4994 0.0420 -1.0000 -1.0000 4057954 1582756892.90 151.4601 59.9983 32.0000 1.9820 1.9831 418.1287 418.4083 0.0420 -1.0000 -1.0000 4058016 1582756893.00 151.4601 59.9983 32.0000 1.9823 1.9834 418.1123 418.3917 0.0419 -1.0000 -1.0000 4058094 1582756893.10 151.4601 59.9983 32.0000 1.9817 1.9828 418.2794 418.5588 0.0418 -1.0000 -1.0000 4058157 1582756893.20 151.4601 59.9983 32.0000 1.9824 1.9834 418.1495 418.4286 0.0420 -1.0000 -1.0000 4058219 1582756893.30 151.4287 59.9983 32.0000 1.9819 1.9830 418.0335 418.3136 0.0420 -1.0000 -1.0000 4058469 1582756893.40 151.4287 59.9983 32.0000 1.9815 1.9826 418.1251 418.4050 0.0421 -1.0000 -1.0000 4058532 1582756893.50 151.4287 59.9983 32.0000 1.9817 1.9828 418.2994 418.5800 0.0422 -1.0000 -1.0000 4058594 1582756893.60 151.4287 59.9983 32.0000 1.9810 1.9821 418.2387 418.5198 0.0421 -1.0000 -1.0000 4058657 1582756893.70 151.4287 59.9983 32.0000 1.9814 1.9825 418.1713 418.4516 0.0420 -1.0000 -1.0000 4058719 1582756893.80 151.4271 59.9983 32.0000 1.9820 1.9831 418.1750 418.4541 0.0419 -1.0000 -1.0000 4058798 1582756893.90 151.4258 59.9983 32.0000 1.9818 1.9829 418.1972 418.4774 0.0420 -1.0000 -1.0000 4058923 1582756894.00 151.4258 59.9983 32.0000 1.9812 1.9823 418.3167 418.5966 0.0420 -1.0000 -1.0000 4058985 1582756894.10 151.4258 59.9983 32.0000 1.9813 1.9824 418.2495 418.5293 0.0419 -1.0000 -1.0000 4059063 1582756894.20 151.4258 59.9983 32.0000 1.9816 1.9827 418.1934 418.4735 0.0421 -1.0000 -1.0000 4059126 1582756894.30 151.4258 59.9983 32.0000 1.9821 1.9832 418.1003 418.3812 0.0421 -1.0000 -1.0000 4059188 1582756894.40 151.4351 59.9983 32.0000 1.9822 1.9833 418.2633 418.5442 0.0421 -1.0000 -1.0000 4059423 1582756894.50 151.4351 59.9983 32.0000 1.9819 1.9830 418.3208 418.6013 0.0421 -1.0000 -1.0000 4059485 1582756894.60 151.4351 59.9983 32.0000 1.9820 1.9831 418.1887 418.4684 0.0419 -1.0000 -1.0000 4059548 1582756894.70 151.4351 59.9983 32.0000 1.9826 1.9837 418.0750 418.3541 0.0419 -1.0000 -1.0000 4059626 1582756894.80 151.4351 59.9983 32.0000 1.9825 1.9836 418.0503 418.3302 0.0420 -1.0000 -1.0000 4059688 1582756894.90 151.4435 59.9979 32.0000 1.9817 1.9828 418.2009 418.4810 0.0420 -1.0000 -1.0000 4100485 1582756895.00 151.4439 59.9979 32.0000 1.9813 1.9824 418.3307 418.6099 0.0419 -1.0000 -1.0000 4100563 1582756895.10 151.4439 59.9979 32.0000 1.9813 1.9824 418.2396 418.5191 0.0419 -1.0000 -1.0000 4100626 1582756895.20 151.4439 59.9979 32.0000 1.9826 1.9836 418.1604 418.4402 0.0420 -1.0000 -1.0000 4100688 1582756895.30 151.4439 59.9979 32.0000 1.9830 1.9841 418.1113 418.3919 0.0421 -1.0000 -1.0000 4100766 1582756895.40 151.4467 59.9979 32.0000 1.9820 1.9831 418.2762 418.5550 0.0418 -1.0000 -1.0000 4100829 1582756895.50 151.4547 59.9979 32.0000 1.9819 1.9830 418.2332 418.5131 0.0420 -1.0000 -1.0000 4100907 1582756895.60 151.4547 59.9979 32.0000 1.9833 1.9844 418.1542 418.4342 0.0420 -1.0000 -1.0000 4100985 1582756895.70 151.4547 59.9979 32.0000 1.9823 1.9834 418.1198 418.4001 0.0421 -1.0000 -1.0000 4101048 1582756895.80 151.4547 59.9979 32.0000 1.9813 1.9824 418.2624 418.5428 0.0420 -1.0000 -1.0000 4101126 1582756895.90 151.4547 59.9979 32.0000 1.9820 1.9831 418.2399 418.5196 0.0420 -1.0000 -1.0000 4101188 1582756896.00 151.4528 59.9979 32.0000 1.9824 1.9835 418.1324 418.4136 0.0422 -1.0000 -1.0000 4101251 1582756896.10 151.4528 59.9979 32.0000 1.9826 1.9837 418.0829 418.3622 0.0419 -1.0000 -1.0000 4101329 1582756896.20 151.4528 59.9979 32.0000 1.9816 1.9827 418.2471 418.5274 0.0420 -1.0000 -1.0000 4101391 1582756896.30 151.4528 59.9979 32.0000 1.9816 1.9827 418.2969 418.5775 0.0421 -1.0000 -1.0000 4101454 1582756896.40 151.4528 59.9979 32.0000 1.9818 1.9829 418.2650 418.5463 0.0422 -1.0000 -1.0000 4101516 1582756896.50 151.4510 59.9979 32.0000 1.9822 1.9833 418.1757 418.4560 0.0421 -1.0000 -1.0000 4101579 1582756896.60 151.4412 59.9979 32.0000 1.9824 1.9835 418.1146 418.3957 0.0422 -1.0000 -1.0000 4101641 1582756896.70 151.4412 59.9979 32.0000 1.9818 1.9829 418.2977 418.5783 0.0421 -1.0000 -1.0000 4101719 1582756896.80 151.4412 59.9979 32.0000 1.9813 1.9824 418.2656 418.5462 0.0421 -1.0000 -1.0000 4101782 1582756896.90 151.4412 59.9979 32.0000 1.9825 1.9836 418.3013 418.5830 0.0423 -1.0000 -1.0000 4101844 1582756897.00 151.4412 59.9979 32.0000 1.9827 1.9838 418.1399 418.4214 0.0422 -1.0000 -1.0000 4101923 1582756897.10 151.4412 59.9979 32.0000 1.9826 1.9837 418.1135 418.3940 0.0421 -1.0000 -1.0000 4101985 1582756897.20 151.4412 59.9979 32.0000 1.9817 1.9828 418.1983 418.4791 0.0421 -1.0000 -1.0000 4102048 1582756897.30 151.4412 59.9979 32.0000 1.9823 1.9834 418.2331 418.5142 0.0422 -1.0000 -1.0000 4102110 1582756897.40 151.4412 59.9979 32.0000 1.9817 1.9828 418.1798 418.4592 0.0419 -1.0000 -1.0000 4102173 1582756897.50 151.4412 59.9979 32.0000 1.9825 1.9836 418.0677 418.3494 0.0423 -1.0000 -1.0000 4102251 1582756897.60 151.4412 59.9979 32.0000 1.9828 1.9839 418.1245 418.4068 0.0423 -1.0000 -1.0000 4102313 1582756897.70 151.5327 59.9979 32.0000 1.9820 1.9831 418.2653 418.5464 0.0421 -1.0000 -1.0000 4102376 1582756897.80 151.5327 59.9979 32.0000 1.9814 1.9825 418.2465 418.5283 0.0422 -1.0000 -1.0000 4102454 1582756897.90 151.5327 59.9979 32.0000 1.9817 1.9828 418.2011 418.4816 0.0421 -1.0000 -1.0000 4102517 1582756898.00 151.5327 59.9979 32.0000 1.9822 1.9833 418.1426 418.4225 0.0419 -1.0000 -1.0000 4102688 1582756898.10 151.5327 59.9979 32.0000 1.9818 1.9829 418.3533 418.6335 0.0420 -1.0000 -1.0000 4102766 1582756898.20 151.5327 59.9979 32.0000 1.9811 1.9822 418.3748 418.6549 0.0420 -1.0000 -1.0000 4102829 1582756898.30 151.5795 59.9979 32.0000 1.9817 1.9828 418.2868 418.5678 0.0423 -1.0000 -1.0000 4103188 1582756898.40 151.5795 59.9979 32.0000 1.9821 1.9832 418.0767 418.3582 0.0422 -1.0000 -1.0000 4103266 1582756898.50 151.5795 59.9979 32.0000 1.9821 1.9832 418.1517 418.4320 0.0421 -1.0000 -1.0000 4103344 1582756898.60 151.5795 59.9979 32.0000 1.9816 1.9827 418.3431 418.6244 0.0421 -1.0000 -1.0000 4103407 1582756898.70 151.5795 59.9979 32.0000 1.9812 1.9823 418.2962 418.5759 0.0419 -1.0000 -1.0000 4103485 1582756898.80 151.5795 59.9979 32.0000 1.9818 1.9829 418.2380 418.5191 0.0422 -1.0000 -1.0000 4103548 1582756898.90 151.5444 59.9979 32.0000 1.9825 1.9836 418.1185 418.3996 0.0421 -1.0000 -1.0000 4103610 1582756899.00 151.5444 59.9979 32.0000 1.9815 1.9826 418.3279 418.6081 0.0420 -1.0000 -1.0000 4104235 1582756899.10 151.5444 59.9979 32.0000 1.9816 1.9827 418.3110 418.5916 0.0421 -1.0000 -1.0000 4104298 1582756899.20 151.5444 59.9979 32.0000 1.9820 1.9831 418.1753 418.4543 0.0419 -1.0000 -1.0000 4104360 1582756899.30 151.5444 59.9979 32.0000 1.9820 1.9830 418.1859 418.4650 0.0419 -1.0000 -1.0000 4104423 1582756899.40 151.4976 59.9979 32.0000 1.9819 1.9830 418.2354 418.5142 0.0418 -1.0000 -1.0000 4104485 1582756899.50 151.4764 59.9979 32.0000 1.9815 1.9826 418.2686 418.5478 0.0419 -1.0000 -1.0000 4104563 1582756899.60 151.4764 59.9979 32.0000 1.9816 1.9827 418.2444 418.5243 0.0421 -1.0000 -1.0000 4104626 1582756899.70 151.4764 59.9979 32.0000 1.9822 1.9833 418.2104 418.4908 0.0420 -1.0000 -1.0000 4104688 1582756899.80 151.4764 59.9979 32.0000 1.9823 1.9834 418.1021 418.3803 0.0417 -1.0000 -1.0000 4104766 1582756899.90 151.4764 59.9979 32.0000 1.9815 1.9826 418.1490 418.4280 0.0419 -1.0000 -1.0000 4104829 1582756900.00 151.4774 59.9988 32.0000 1.9812 1.9823 418.2792 418.5591 0.0420 -1.0000 -1.0000 4104954 1582756900.10 151.4774 59.9988 32.0000 1.9832 1.9843 418.0805 418.3605 0.0420 -1.0000 -1.0000 4105017 1582756900.20 151.4774 59.9988 32.0000 1.9823 1.9834 418.0438 418.3234 0.0420 -1.0000 -1.0000 4105079 1582756900.30 151.4774 59.9988 32.0000 1.9812 1.9823 418.2390 418.5192 0.0420 -1.0000 -1.0000 4105157 1582756900.40 151.4774 59.9988 32.0000 1.9814 1.9825 418.3439 418.6236 0.0420 -1.0000 -1.0000 4105235 1582756900.50 151.4805 59.9988 32.0000 1.9817 1.9828 418.2188 418.4983 0.0419 -1.0000 -1.0000 4105329 1582756900.60 151.4808 59.9988 32.0000 1.9817 1.9828 418.1047 418.3837 0.0419 -1.0000 -1.0000 4105391 1582756900.70 151.4808 59.9988 32.0000 1.9824 1.9835 418.1254 418.4045 0.0418 -1.0000 -1.0000 4105454 1582756900.80 151.4808 59.9988 32.0000 1.9815 1.9826 418.2888 418.5683 0.0420 -1.0000 -1.0000 4105517 1582756900.90 151.4808 59.9988 32.0000 1.9812 1.9823 418.2567 418.5369 0.0420 -1.0000 -1.0000 4105579 1582756901.00 151.4808 59.9988 32.0000 1.9821 1.9832 418.2453 418.5246 0.0419 -1.0000 -1.0000 4105876 1582756901.10 151.4513 59.9988 32.0000 1.9826 1.9837 418.0704 418.3487 0.0418 -1.0000 -1.0000 4105938 1582756901.20 151.4513 59.9988 32.0000 1.9816 1.9827 418.3116 418.5920 0.0421 -1.0000 -1.0000 4106001 1582756901.30 151.4513 59.9988 32.0000 1.9814 1.9825 418.2330 418.5128 0.0419 -1.0000 -1.0000 4106079 1582756901.40 151.4513 59.9988 32.0000 1.9822 1.9833 418.2486 418.5284 0.0421 -1.0000 -1.0000 4106141 1582756901.50 151.4513 59.9988 32.0000 1.9822 1.9833 418.1788 418.4586 0.0420 -1.0000 -1.0000 4106219 1582756901.60 151.4685 59.9988 32.0000 1.9820 1.9831 418.1263 418.4052 0.0419 -1.0000 -1.0000 4106344 1582756901.70 151.4685 59.9988 32.0000 1.9820 1.9831 418.2182 418.4983 0.0421 -1.0000 -1.0000 4106407 1582756901.80 151.4685 59.9988 32.0000 1.9816 1.9827 418.3620 418.6426 0.0421 -1.0000 -1.0000 4106469 1582756901.90 151.4685 59.9988 32.0000 1.9831 1.9842 418.2621 418.5434 0.0421 -1.0000 -1.0000 4106532 1582756902.00 151.4685 59.9988 32.0000 1.9822 1.9833 418.0785 418.3583 0.0420 -1.0000 -1.0000 4106594 1582756902.10 151.4685 59.9988 32.0000 1.9827 1.9838 418.0834 418.3625 0.0418 -1.0000 -1.0000 4106969 1582756902.20 151.4920 59.9988 32.0000 1.9825 1.9836 418.2535 418.5322 0.0419 -1.0000 -1.0000 4107032 1582756902.30 151.4920 59.9988 32.0000 1.9818 1.9829 418.2375 418.5173 0.0420 -1.0000 -1.0000 4107094 1582756902.40 151.4920 59.9988 32.0000 1.9829 1.9840 418.0432 418.3225 0.0419 -1.0000 -1.0000 4107173 1582756902.50 151.4920 59.9988 32.0000 1.9826 1.9837 418.0811 418.3603 0.0419 -1.0000 -1.0000 4107235 1582756902.60 151.4920 59.9988 32.0000 1.9818 1.9829 418.2284 418.5081 0.0419 -1.0000 -1.0000 4107345 1582756902.70 151.5065 59.9988 32.0000 1.9818 1.9829 418.2849 418.5638 0.0419 -1.0000 -1.0000 4107407 1582756902.80 151.5485 59.9988 32.0000 1.9829 1.9840 418.1608 418.4406 0.0420 -1.0000 -1.0000 4107469 1582756902.90 151.5485 59.9988 32.0000 1.9831 1.9842 418.0796 418.3601 0.0421 -1.0000 -1.0000 4107532 1582756903.00 151.5485 59.9988 32.0000 1.9820 1.9831 418.1594 418.4396 0.0420 -1.0000 -1.0000 4107610 1582756903.10 151.5485 59.9988 32.0000 1.9816 1.9827 418.2416 418.5216 0.0420 -1.0000 -1.0000 4107704 1582756903.20 151.5485 59.9988 32.0000 1.9818 1.9829 418.2297 418.5099 0.0420 -1.0000 -1.0000 4107766 1582756903.30 151.4949 59.9988 32.0000 1.9828 1.9839 418.0509 418.3285 0.0418 -1.0000 -1.0000 4107844 1582756903.40 151.4949 59.9988 32.0000 1.9826 1.9837 418.0682 418.3473 0.0419 -1.0000 -1.0000 4107907 1582756903.50 151.4949 59.9988 32.0000 1.9811 1.9822 418.1568 418.4366 0.0420 -1.0000 -1.0000 4107985 1582756903.60 151.4949 59.9988 32.0000 1.9814 1.9825 418.1180 418.3965 0.0417 -1.0000 -1.0000 4108204 1582756903.70 151.4949 59.9988 32.0000 1.9823 1.9834 418.0776 418.3553 0.0417 -1.0000 -1.0000 4108266 1582756903.80 151.5576 59.9988 32.0000 1.9824 1.9835 418.0763 418.3546 0.0418 -1.0000 -1.0000 4108344 1582756903.90 151.5687 59.9988 32.0000 1.9814 1.9825 418.2040 418.4834 0.0420 -1.0000 -1.0000 4108407 1582756904.00 151.5687 59.9988 32.0000 1.9810 1.9821 418.2843 418.5629 0.0418 -1.0000 -1.0000 4108469 1582756904.10 151.5687 59.9988 32.0000 1.9818 1.9829 418.1537 418.4325 0.0418 -1.0000 -1.0000 4108704 1582756904.20 151.5687 59.9988 32.0000 1.9821 1.9832 418.0733 418.3522 0.0419 -1.0000 -1.0000 4108766 1582756904.30 151.5677 59.9988 32.0000 1.9821 1.9832 418.1092 418.3889 0.0419 -1.0000 -1.0000 4108829 1582756904.40 151.5372 59.9988 32.0000 1.9807 1.9818 418.1882 418.4668 0.0419 -1.0000 -1.0000 4108907 1582756904.50 151.5372 59.9988 32.0000 1.9813 1.9824 418.2777 418.5576 0.0420 -1.0000 -1.0000 4108969 1582756904.60 151.5372 59.9988 32.0000 1.9811 1.9822 418.2092 418.4875 0.0418 -1.0000 -1.0000 4109204 1582756904.70 151.5372 59.9988 32.0000 1.9817 1.9828 418.1070 418.3864 0.0419 -1.0000 -1.0000 4109266 1582756904.80 151.5372 59.9988 32.0000 1.9811 1.9822 418.2483 418.5286 0.0421 -1.0000 -1.0000 4109329 1582756904.90 151.5426 59.9983 32.0000 1.9815 1.9826 418.2554 418.5355 0.0420 -1.0000 -1.0000 4109392 1582756905.00 151.5426 59.9983 32.0000 1.9819 1.9830 418.2209 418.5006 0.0420 -1.0000 -1.0000 4109469 1582756905.10 151.5426 59.9983 32.0000 1.9820 1.9831 418.1969 418.4764 0.0419 -1.0000 -1.0000 4109751 1582756905.20 151.5426 59.9983 32.0000 1.9815 1.9826 418.2456 418.5248 0.0418 -1.0000 -1.0000 4109813 1582756905.30 151.5426 59.9983 32.0000 1.9807 1.9818 418.3487 418.6277 0.0418 -1.0000 -1.0000 4109876 1582756905.40 151.5621 59.9983 32.0000 1.9808 1.9819 418.2998 418.5789 0.0419 -1.0000 -1.0000 4109938 1582756905.50 151.6050 59.9983 32.0000 1.9823 1.9833 418.0214 418.3005 0.0418 -1.0000 -1.0000 4110094 1582756905.60 151.6050 59.9983 32.0000 1.9818 1.9829 418.0579 418.3356 0.0417 -1.0000 -1.0000 4110157 1582756905.70 151.6050 59.9983 32.0000 1.9814 1.9824 418.1964 418.4749 0.0417 -1.0000 -1.0000 4110219 1582756905.80 151.6050 59.9983 32.0000 1.9814 1.9825 418.2608 418.5387 0.0417 -1.0000 -1.0000 4110282 1582756905.90 151.6050 59.9983 32.0000 1.9818 1.9829 418.1317 418.4096 0.0417 -1.0000 -1.0000 4110344 1582756906.00 151.5642 59.9983 32.0000 1.9820 1.9831 418.0122 418.2912 0.0419 -1.0000 -1.0000 4110407 1582756906.10 151.5642 59.9983 32.0000 1.9812 1.9822 418.2281 418.5063 0.0417 -1.0000 -1.0000 4110516 1582756906.20 151.5642 59.9983 32.0000 1.9814 1.9824 418.2053 418.4835 0.0417 -1.0000 -1.0000 4110735 1582756906.30 151.5642 59.9983 32.0000 1.9821 1.9832 418.1203 418.3984 0.0417 -1.0000 -1.0000 4110798 1582756906.40 151.5642 59.9983 32.0000 1.9817 1.9828 418.1149 418.3927 0.0417 -1.0000 -1.0000 4110876 1582756906.50 151.5186 59.9983 32.0000 1.9822 1.9833 418.0571 418.3348 0.0416 -1.0000 -1.0000 4110938 1582756906.60 151.4906 59.9983 32.0000 1.9807 1.9818 418.1880 418.4655 0.0417 -1.0000 -1.0000 4111001 1582756906.70 151.4906 59.9983 32.0000 1.9817 1.9828 418.3333 418.6122 0.0418 -1.0000 -1.0000 4111235 1582756906.80 151.4906 59.9983 32.0000 1.9829 1.9840 418.1568 418.4358 0.0419 -1.0000 -1.0000 4111298 1582756906.90 151.4906 59.9983 32.0000 1.9828 1.9839 418.0696 418.3488 0.0419 -1.0000 -1.0000 4111360 1582756907.00 151.4906 59.9983 32.0000 1.9818 1.9829 418.2642 418.5432 0.0418 -1.0000 -1.0000 4111438 1582756907.10 151.5138 59.9983 32.0000 1.9812 1.9823 418.2978 418.5768 0.0419 -1.0000 -1.0000 4111501 1582756907.20 151.5138 59.9983 32.0000 1.9816 1.9827 418.1737 418.4522 0.0417 -1.0000 -1.0000 4111938 1582756907.30 151.5138 59.9983 32.0000 1.9824 1.9834 418.0719 418.3498 0.0418 -1.0000 -1.0000 4112016 1582756907.40 151.5138 59.9983 32.0000 1.9819 1.9830 418.1719 418.4504 0.0418 -1.0000 -1.0000 4112079 1582756907.50 151.5138 59.9983 32.0000 1.9818 1.9829 418.2380 418.5169 0.0419 -1.0000 -1.0000 4112141 1582756907.60 151.4574 59.9983 32.0000 1.9811 1.9822 418.2979 418.5769 0.0418 -1.0000 -1.0000 4112204 1582756907.70 151.4558 59.9983 32.0000 1.9817 1.9828 418.2722 418.5512 0.0419 -1.0000 -1.0000 4112454 1582756907.80 151.4558 59.9983 32.0000 1.9827 1.9838 418.1093 418.3883 0.0418 -1.0000 -1.0000 4112532 1582756907.90 151.4558 59.9983 32.0000 1.9823 1.9834 418.0182 418.2969 0.0419 -1.0000 -1.0000 4112594 1582756908.00 151.4558 59.9983 32.0000 1.9819 1.9830 418.0266 418.3040 0.0417 -1.0000 -1.0000 4112657 1582756908.10 151.4589 59.9983 32.0000 1.9820 1.9831 418.1121 418.3906 0.0418 -1.0000 -1.0000 4112735 1582756908.20 151.4771 59.9983 32.0000 1.9824 1.9835 418.1142 418.3926 0.0418 -1.0000 -1.0000 4112954 1582756908.30 151.4771 59.9983 32.0000 1.9821 1.9832 418.0807 418.3601 0.0419 -1.0000 -1.0000 4113017 1582756908.40 151.4771 59.9983 32.0000 1.9831 1.9842 418.0043 418.2829 0.0418 -1.0000 -1.0000 4113095 1582756908.50 151.4771 59.9983 32.0000 1.9827 1.9838 418.1943 418.4726 0.0418 -1.0000 -1.0000 4113157 1582756908.60 151.4771 59.9983 32.0000 1.9815 1.9825 418.3066 418.5845 0.0417 -1.0000 -1.0000 4113220 1582756908.70 151.4845 59.9983 32.0000 1.9817 1.9828 418.2228 418.5001 0.0417 -1.0000 -1.0000 4113298 1582756908.80 151.4845 59.9983 32.0000 1.9831 1.9842 418.0957 418.3740 0.0417 -1.0000 -1.0000 4113469 1582756908.90 151.4845 59.9983 32.0000 1.9822 1.9833 418.0777 418.3555 0.0417 -1.0000 -1.0000 4113532 1582756909.00 151.4845 59.9983 32.0000 1.9817 1.9827 418.3062 418.5839 0.0417 -1.0000 -1.0000 4113610 1582756909.10 151.4845 59.9983 32.0000 1.9818 1.9829 418.2733 418.5526 0.0419 -1.0000 -1.0000 4113673 1582756909.20 151.5052 59.9983 32.0000 1.9817 1.9828 418.2960 418.5750 0.0418 -1.0000 -1.0000 4113751 1582756909.30 151.5176 59.9983 32.0000 1.9822 1.9833 418.1262 418.4054 0.0419 -1.0000 -1.0000 4114016 1582756909.40 151.5176 59.9983 32.0000 1.9818 1.9829 418.1034 418.3816 0.0417 -1.0000 -1.0000 4114079 1582756909.50 151.5176 59.9983 32.0000 1.9825 1.9836 418.2268 418.5046 0.0417 -1.0000 -1.0000 4114141 1582756909.60 151.5176 59.9983 32.0000 1.9819 1.9830 418.3663 418.6451 0.0418 -1.0000 -1.0000 4114298 1582756909.70 151.5176 59.9983 32.0000 1.9827 1.9838 418.1920 418.4699 0.0417 -1.0000 -1.0000 4114360 1582756909.80 151.5792 59.9994 32.0000 1.9836 1.9847 418.0791 418.3574 0.0418 -1.0000 -1.0000 4114469 1582756909.90 151.5792 59.9994 32.0000 1.9834 1.9845 418.0928 418.3703 0.0417 -1.0000 -1.0000 4114532 1582756910.00 151.5792 59.9994 32.0000 1.9832 1.9843 418.1928 418.4722 0.0418 -1.0000 -1.0000 4114594 1582756910.10 151.5792 59.9994 32.0000 1.9813 1.9824 418.2899 418.5685 0.0419 -1.0000 -1.0000 4114673 1582756910.20 151.5792 59.9994 32.0000 1.9826 1.9837 418.2044 418.4836 0.0419 -1.0000 -1.0000 4114735 1582756910.30 151.5662 59.9994 32.0000 1.9833 1.9844 418.0648 418.3438 0.0418 -1.0000 -1.0000 4115110 1582756910.40 151.5662 59.9994 32.0000 1.9835 1.9846 418.2174 418.4955 0.0417 -1.0000 -1.0000 4115188 1582756910.50 151.5662 59.9994 32.0000 1.9815 1.9826 418.3316 418.6097 0.0417 -1.0000 -1.0000 4115251 1582756910.60 151.5662 59.9994 32.0000 1.9821 1.9832 418.2791 418.5579 0.0418 -1.0000 -1.0000 4115313 1582756910.70 151.5662 59.9994 32.0000 1.9823 1.9833 418.1146 418.3928 0.0417 -1.0000 -1.0000 4115391 1582756910.80 151.5632 59.9994 32.0000 1.9825 1.9836 418.2545 418.5327 0.0417 -1.0000 -1.0000 4115626 1582756910.90 151.5505 59.9994 32.0000 1.9817 1.9828 418.3233 418.6015 0.0417 -1.0000 -1.0000 4115688 1582756911.00 151.5505 59.9994 32.0000 1.9824 1.9835 418.1487 418.4284 0.0420 -1.0000 -1.0000 4115751 1582756911.10 151.5505 59.9994 32.0000 1.9825 1.9836 418.1152 418.3951 0.0419 -1.0000 -1.0000 4115829 1582756911.20 151.5505 59.9994 32.0000 1.9832 1.9843 418.0901 418.3680 0.0417 -1.0000 -1.0000 4115876 1582756911.30 151.5505 59.9994 32.0000 1.9820 1.9831 418.2019 418.4799 0.0417 -1.0000 -1.0000 4116079 1582756911.40 151.5313 59.9994 32.0000 1.9819 1.9830 418.3127 418.5907 0.0417 -1.0000 -1.0000 4116141 1582756911.50 151.5313 59.9994 32.0000 1.9818 1.9829 418.2717 418.5504 0.0419 -1.0000 -1.0000 4116219 1582756911.60 151.5313 59.9994 32.0000 1.9817 1.9828 418.1203 418.3990 0.0418 -1.0000 -1.0000 4116282 1582756911.70 151.5313 59.9994 32.0000 1.9818 1.9829 418.3247 418.6023 0.0417 -1.0000 -1.0000 4116344 1582756911.80 151.5313 59.9994 32.0000 1.9822 1.9833 418.2935 418.5722 0.0418 -1.0000 -1.0000 4116626 1582756911.90 151.5313 59.9994 32.0000 1.9822 1.9833 418.3077 418.5858 0.0417 -1.0000 -1.0000 4116688 1582756912.00 151.5200 59.9994 32.0000 1.9819 1.9830 418.1520 418.4309 0.0419 -1.0000 -1.0000 4116751 1582756912.10 151.5200 59.9994 32.0000 1.9820 1.9831 418.0961 418.3755 0.0419 -1.0000 -1.0000 4116829 1582756912.20 151.5200 59.9994 32.0000 1.9809 1.9819 418.1168 418.3964 0.0420 -1.0000 -1.0000 4116891 1582756912.30 151.5200 59.9994 32.0000 1.9811 1.9822 418.2610 418.5399 0.0418 -1.0000 -1.0000 4116969 1582756912.40 151.5200 59.9994 32.0000 1.9818 1.9829 418.1553 418.4340 0.0418 -1.0000 -1.0000 4117110 1582756912.50 151.5360 59.9994 32.0000 1.9816 1.9827 418.0726 418.3511 0.0418 -1.0000 -1.0000 4117173 1582756912.60 151.5360 59.9994 32.0000 1.9821 1.9832 418.0099 418.2875 0.0417 -1.0000 -1.0000 4117251 1582756912.70 151.5360 59.9994 32.0000 1.9821 1.9832 418.0883 418.3665 0.0418 -1.0000 -1.0000 4117329 1582756912.80 151.5360 59.9994 32.0000 1.9813 1.9824 418.2075 418.4870 0.0419 -1.0000 -1.0000 4117391 1582756912.90 151.5360 59.9994 32.0000 1.9828 1.9839 418.0870 418.3654 0.0417 -1.0000 -1.0000 4117579 1582756913.00 151.5200 59.9994 32.0000 1.9822 1.9833 418.0851 418.3633 0.0417 -1.0000 -1.0000 4117657 1582756913.10 151.4923 59.9994 32.0000 1.9811 1.9821 418.1851 418.4630 0.0417 -1.0000 -1.0000 4117719 1582756913.20 151.4923 59.9994 32.0000 1.9807 1.9818 418.2822 418.5598 0.0417 -1.0000 -1.0000 4117782 1582756913.30 151.4923 59.9994 32.0000 1.9821 1.9832 418.2087 418.4876 0.0419 -1.0000 -1.0000 4117844 1582756913.40 151.4923 59.9994 32.0000 1.9821 1.9832 418.1371 418.4166 0.0419 -1.0000 -1.0000 4117907 1582756913.50 151.4923 59.9994 32.0000 1.9823 1.9834 418.0645 418.3437 0.0419 -1.0000 -1.0000 4117985 1582756913.60 151.5082 59.9994 32.0000 1.9809 1.9820 418.1820 418.4631 0.0422 -1.0000 -1.0000 4118048 1582756913.70 151.5082 59.9994 32.0000 1.9815 1.9826 418.3091 418.5885 0.0420 -1.0000 -1.0000 4118110 1582756913.80 151.5082 59.9994 32.0000 1.9822 1.9833 418.2943 418.5757 0.0422 -1.0000 -1.0000 4118188 1582756913.90 151.5082 59.9994 32.0000 1.9818 1.9829 418.1936 418.4739 0.0420 -1.0000 -1.0000 4118985 1582756914.00 151.5082 59.9994 32.0000 1.9820 1.9831 418.2336 418.5132 0.0420 -1.0000 -1.0000 4119048 1582756914.10 151.4387 59.9994 32.0000 1.9808 1.9819 418.2201 418.5018 0.0422 -1.0000 -1.0000 4119110 1582756914.20 151.4094 59.9994 32.0000 1.9815 1.9826 418.2322 418.5129 0.0421 -1.0000 -1.0000 4119173 1582756914.30 151.4094 59.9994 32.0000 1.9827 1.9838 418.1095 418.3896 0.0420 -1.0000 -1.0000 4119251 1582756914.40 151.4094 59.9994 32.0000 1.9833 1.9844 418.1178 418.3975 0.0420 -1.0000 -1.0000 4119313 1582756914.50 151.4094 59.9994 32.0000 1.9821 1.9832 418.1509 418.4308 0.0420 -1.0000 -1.0000 4119376 1582756914.60 151.4106 59.9994 32.0000 1.9809 1.9820 418.2490 418.5289 0.0420 -1.0000 -1.0000 4119438 1582756914.70 151.4512 60.0007 32.0000 1.9820 1.9831 418.0727 418.3539 0.0422 -1.0000 -1.0000 4119517 1582756914.80 151.4512 60.0007 32.0000 1.9821 1.9832 418.1171 418.3978 0.0421 -1.0000 -1.0000 4119579 1582756914.90 151.4512 60.0007 32.0000 1.9822 1.9832 418.0824 418.3620 0.0419 -1.0000 -1.0000 4119641 1582756915.00 151.4512 60.0007 32.0000 1.9821 1.9832 418.1366 418.4168 0.0420 -1.0000 -1.0000 4119719 1582756915.10 151.4512 60.0007 32.0000 1.9817 1.9828 418.2554 418.5353 0.0420 -1.0000 -1.0000 4119782 1582756915.20 151.4830 60.0007 32.0000 1.9829 1.9840 418.0658 418.3460 0.0421 -1.0000 -1.0000 4119844 1582756915.30 151.5149 60.0007 32.0000 1.9821 1.9832 418.0240 418.3033 0.0419 -1.0000 -1.0000 4119907 1582756915.40 151.5149 60.0007 32.0000 1.9815 1.9826 418.2545 418.5344 0.0420 -1.0000 -1.0000 4120735 1582756915.50 151.5149 60.0007 32.0000 1.9815 1.9826 418.2499 418.5297 0.0419 -1.0000 -1.0000 4120813 1582756915.60 151.5149 60.0007 32.0000 1.9818 1.9829 418.1206 418.4002 0.0420 -1.0000 -1.0000 4120876 1582756915.70 151.5149 60.0007 32.0000 1.9825 1.9836 418.0166 418.2975 0.0423 -1.0000 -1.0000 4120938 1582756915.80 151.5137 60.0007 32.0000 1.9816 1.9827 418.1170 418.3990 0.0421 -1.0000 -1.0000 4121017 1582756915.90 151.5127 60.0007 32.0000 1.9814 1.9825 418.2540 418.5345 0.0422 -1.0000 -1.0000 4121204 1582756916.00 151.5127 60.0007 32.0000 1.9817 1.9827 418.2189 418.4983 0.0419 -1.0000 -1.0000 4121266 1582756916.10 151.5127 60.0007 32.0000 1.9816 1.9827 418.1197 418.4000 0.0421 -1.0000 -1.0000 4121360 1582756916.20 151.5127 60.0007 32.0000 1.9820 1.9831 418.1756 418.4559 0.0420 -1.0000 -1.0000 4121423 1582756916.30 151.5127 60.0007 32.0000 1.9812 1.9823 418.2724 418.5520 0.0420 -1.0000 -1.0000 4121485 1582756916.40 151.5130 60.0007 32.0000 1.9819 1.9830 418.2025 418.4831 0.0421 -1.0000 -1.0000 4121548 1582756916.50 151.5130 60.0007 32.0000 1.9825 1.9836 418.0824 418.3629 0.0421 -1.0000 -1.0000 4121610 1582756916.60 151.5130 60.0007 32.0000 1.9820 1.9831 418.2180 418.4990 0.0422 -1.0000 -1.0000 4121673 1582756916.70 151.5130 60.0007 32.0000 1.9806 1.9817 418.2458 418.5258 0.0419 -1.0000 -1.0000 4121751 1582756916.80 151.5130 60.0007 32.0000 1.9814 1.9825 418.2346 418.5133 0.0419 -1.0000 -1.0000 4121829 1582756916.90 151.5130 60.0007 32.0000 1.9824 1.9835 418.1487 418.4296 0.0421 -1.0000 -1.0000 4121891 1582756917.00 151.5304 60.0007 32.0000 1.9820 1.9831 418.1176 418.3975 0.0420 -1.0000 -1.0000 4121969 1582756917.10 151.5354 60.0007 32.0000 1.9817 1.9828 418.1199 418.3993 0.0419 -1.0000 -1.0000 4122032 1582756917.20 151.5354 60.0007 32.0000 1.9807 1.9818 418.2233 418.5033 0.0420 -1.0000 -1.0000 4122094 1582756917.30 151.5354 60.0007 32.0000 1.9807 1.9818 418.1893 418.4698 0.0421 -1.0000 -1.0000 4122173 1582756917.40 151.5354 60.0007 32.0000 1.9815 1.9826 418.1425 418.4227 0.0420 -1.0000 -1.0000 4122235 1582756917.50 151.5354 60.0007 32.0000 1.9816 1.9827 418.1695 418.4486 0.0419 -1.0000 -1.0000 4122298 1582756917.60 151.5109 60.0007 32.0000 1.9818 1.9828 418.2104 418.4903 0.0420 -1.0000 -1.0000 4122360 1582756917.70 151.5109 60.0007 32.0000 1.9817 1.9828 418.1644 418.4438 0.0419 -1.0000 -1.0000 4122423 1582756917.80 151.5109 60.0007 32.0000 1.9825 1.9835 417.9800 418.2594 0.0420 -1.0000 -1.0000 4122501 1582756917.90 151.5109 60.0007 32.0000 1.9818 1.9829 418.0122 418.2919 0.0420 -1.0000 -1.0000 4122563 1582756918.00 151.5109 60.0007 32.0000 1.9811 1.9822 418.1224 418.4022 0.0419 -1.0000 -1.0000 4122626 1582756918.10 151.5049 60.0007 32.0000 1.9809 1.9820 418.2404 418.5208 0.0421 -1.0000 -1.0000 4122704 1582756918.20 151.5038 60.0007 32.0000 1.9820 1.9831 418.0744 418.3535 0.0419 -1.0000 -1.0000 4122766 1582756918.30 151.5038 60.0007 32.0000 1.9820 1.9831 417.9558 418.2350 0.0420 -1.0000 -1.0000 4122829 1582756918.40 151.5038 60.0007 32.0000 1.9818 1.9829 418.0181 418.2976 0.0419 -1.0000 -1.0000 4122891 1582756918.50 151.5038 60.0007 32.0000 1.9820 1.9831 418.0549 418.3359 0.0421 -1.0000 -1.0000 4123595 1582756918.60 151.5038 60.0007 32.0000 1.9821 1.9832 418.1736 418.4526 0.0420 -1.0000 -1.0000 4123657 1582756918.70 151.5550 60.0007 32.0000 1.9820 1.9831 418.0990 418.3787 0.0419 -1.0000 -1.0000 4123735 1582756918.80 151.5550 60.0007 32.0000 1.9821 1.9832 418.0659 418.3443 0.0418 -1.0000 -1.0000 4123798 1582756918.90 151.5550 60.0007 32.0000 1.9819 1.9830 418.0304 418.3096 0.0419 -1.0000 -1.0000 4123876 1582756919.00 151.5550 60.0007 32.0000 1.9815 1.9826 418.1665 418.4456 0.0419 -1.0000 -1.0000 4123954 1582756919.10 151.5550 60.0007 32.0000 1.9821 1.9832 418.2488 418.5277 0.0418 -1.0000 -1.0000 4124016 1582756919.20 151.5531 60.0007 32.0000 1.9822 1.9833 418.1256 418.4045 0.0418 -1.0000 -1.0000 4124173 1582756919.30 151.4721 60.0007 32.0000 1.9817 1.9828 418.0792 418.3587 0.0420 -1.0000 -1.0000 4124251 1582756919.40 151.4721 60.0007 32.0000 1.9817 1.9828 418.1350 418.4158 0.0421 -1.0000 -1.0000 4124313 1582756919.50 151.4721 60.0007 32.0000 1.9810 1.9821 418.2210 418.5019 0.0421 -1.0000 -1.0000 4124376 1582756919.60 151.4721 60.0007 32.0000 1.9813 1.9824 418.2155 418.4961 0.0421 -1.0000 -1.0000 4124469 1582756919.70 151.4721 60.0007 32.0000 1.9828 1.9839 418.1544 418.4349 0.0420 -1.0000 -1.0000 4124532 1582756919.80 151.4984 60.0000 32.0000 1.9816 1.9827 418.1282 418.4074 0.0419 -1.0000 -1.0000 4124610 1582756919.90 151.4984 60.0000 32.0000 1.9819 1.9830 418.3336 418.6128 0.0419 -1.0000 -1.0000 4124673 1582756920.00 151.4984 60.0000 32.0000 1.9812 1.9823 418.2167 418.4958 0.0419 -1.0000 -1.0000 4124735 1582756920.10 151.4984 60.0000 32.0000 1.9821 1.9832 418.0370 418.3159 0.0419 -1.0000 -1.0000 4124798 1582756920.20 151.4984 60.0000 32.0000 1.9817 1.9828 418.0561 418.3357 0.0419 -1.0000 -1.0000 4124860 1582756920.30 151.4984 60.0000 32.0000 1.9822 1.9832 418.2466 418.5255 0.0420 -1.0000 -1.0000 4124923 1582756920.40 151.4386 60.0000 32.0000 1.9815 1.9826 418.2320 418.5122 0.0419 -1.0000 -1.0000 4125001 1582756920.50 151.4337 60.0000 32.0000 1.9822 1.9833 418.1127 418.3924 0.0419 -1.0000 -1.0000 4125345 1582756920.60 151.4337 60.0000 32.0000 1.9829 1.9840 418.0026 418.2804 0.0418 -1.0000 -1.0000 4125407 1582756920.70 151.4337 60.0000 32.0000 1.9820 1.9831 417.9876 418.2674 0.0420 -1.0000 -1.0000 4125485 1582756920.80 151.4337 60.0000 32.0000 1.9815 1.9826 418.1154 418.3936 0.0418 -1.0000 -1.0000 4125548 1582756920.90 151.4346 60.0000 32.0000 1.9813 1.9824 418.1877 418.4669 0.0418 -1.0000 -1.0000 4125610 1582756921.00 151.4630 60.0000 32.0000 1.9822 1.9833 417.9862 418.2645 0.0418 -1.0000 -1.0000 4125688 1582756921.10 151.4630 60.0000 32.0000 1.9819 1.9830 418.0108 418.2894 0.0418 -1.0000 -1.0000 4125751 1582756921.20 151.4630 60.0000 32.0000 1.9815 1.9826 418.1842 418.4628 0.0418 -1.0000 -1.0000 4125813 1582756921.30 151.4630 60.0000 32.0000 1.9818 1.9828 418.1915 418.4705 0.0418 -1.0000 -1.0000 4125876 1582756921.40 151.4630 60.0000 32.0000 1.9821 1.9832 418.1438 418.4230 0.0419 -1.0000 -1.0000 4125938 1582756921.50 151.5013 60.0000 32.0000 1.9828 1.9839 418.0634 418.3417 0.0418 -1.0000 -1.0000 4126016 1582756921.60 151.5013 60.0000 32.0000 1.9827 1.9838 418.0772 418.3570 0.0420 -1.0000 -1.0000 4126485 1582756921.70 151.5013 60.0000 32.0000 1.9819 1.9830 418.3173 418.5975 0.0420 -1.0000 -1.0000 4126548 1582756921.80 151.5013 60.0000 32.0000 1.9825 1.9836 418.2264 418.5059 0.0419 -1.0000 -1.0000 4126610 1582756921.90 151.5013 60.0000 32.0000 1.9823 1.9834 418.1707 418.4490 0.0418 -1.0000 -1.0000 4126673 1582756922.00 151.5013 60.0000 32.0000 1.9826 1.9837 418.0819 418.3606 0.0418 -1.0000 -1.0000 4126735 1582756922.10 151.4240 60.0000 32.0000 1.9816 1.9827 418.1134 418.3914 0.0417 -1.0000 -1.0000 4126985 1582756922.20 151.4240 60.0000 32.0000 1.9818 1.9829 418.2725 418.5521 0.0420 -1.0000 -1.0000 4127048 1582756922.30 151.4240 60.0000 32.0000 1.9819 1.9830 418.1379 418.4183 0.0420 -1.0000 -1.0000 4127110 1582756922.40 151.4240 60.0000 32.0000 1.9826 1.9837 418.0778 418.3578 0.0421 -1.0000 -1.0000 4127188 1582756922.50 151.4240 60.0000 32.0000 1.9823 1.9834 418.0584 418.3384 0.0420 -1.0000 -1.0000 4127251 1582756922.60 151.4310 60.0000 32.0000 1.9822 1.9833 418.2646 418.5446 0.0420 -1.0000 -1.0000 4127517 1582756922.70 151.4916 60.0000 32.0000 1.9823 1.9834 418.2503 418.5299 0.0419 -1.0000 -1.0000 4127595 1582756922.80 151.4916 60.0000 32.0000 1.9827 1.9838 418.1701 418.4494 0.0419 -1.0000 -1.0000 4127657 1582756922.90 151.4916 60.0000 32.0000 1.9825 1.9835 418.0874 418.3675 0.0421 -1.0000 -1.0000 4127719 1582756923.00 151.4916 60.0000 32.0000 1.9827 1.9838 418.0831 418.3630 0.0419 -1.0000 -1.0000 4127798 1582756923.10 151.4916 60.0000 32.0000 1.9820 1.9831 418.2427 418.5212 0.0418 -1.0000 -1.0000 4127969 1582756923.20 151.5135 60.0000 32.0000 1.9815 1.9826 418.1608 418.4403 0.0420 -1.0000 -1.0000 4128032 1582756923.30 151.5398 60.0000 32.0000 1.9822 1.9832 418.0806 418.3603 0.0419 -1.0000 -1.0000 4128110 1582756923.40 151.5398 60.0000 32.0000 1.9811 1.9822 418.2148 418.4941 0.0420 -1.0000 -1.0000 4128173 1582756923.50 151.5398 60.0000 32.0000 1.9818 1.9829 418.2077 418.4884 0.0421 -1.0000 -1.0000 4128251 1582756923.60 151.5398 60.0000 32.0000 1.9819 1.9830 418.1636 418.4440 0.0421 -1.0000 -1.0000 4128626 1582756923.70 151.5398 60.0000 32.0000 1.9828 1.9839 418.1263 418.4060 0.0420 -1.0000 -1.0000 4128688 1582756923.80 151.6247 60.0000 32.0000 1.9822 1.9833 418.0094 418.2890 0.0420 -1.0000 -1.0000 4128751 1582756923.90 151.6247 60.0000 32.0000 1.9819 1.9830 418.2016 418.4809 0.0419 -1.0000 -1.0000 4128813 1582756924.00 151.6247 60.0000 32.0000 1.9823 1.9834 418.2414 418.5205 0.0419 -1.0000 -1.0000 4128876 1582756924.10 151.6247 60.0000 32.0000 1.9822 1.9833 418.0968 418.3760 0.0419 -1.0000 -1.0000 4128954 1582756924.20 151.6247 60.0000 32.0000 1.9831 1.9842 418.1105 418.3905 0.0421 -1.0000 -1.0000 4129017 1582756924.30 151.5755 60.0000 32.0000 1.9829 1.9840 418.0728 418.3511 0.0418 -1.0000 -1.0000 4129079 1582756924.40 151.5555 60.0000 32.0000 1.9807 1.9818 418.2712 418.5500 0.0418 -1.0000 -1.0000 4129157 1582756924.50 151.5555 60.0000 32.0000 1.9815 1.9826 418.1828 418.4615 0.0419 -1.0000 -1.0000 4129220 1582756924.60 151.5555 60.0000 32.0000 1.9825 1.9836 418.1386 418.4166 0.0417 -1.0000 -1.0000 4129282 1582756924.70 151.5555 60.0000 32.0000 1.9821 1.9832 418.0101 418.2879 0.0417 -1.0000 -1.0000 4129360 1582756924.80 151.5555 60.0000 32.0000 1.9817 1.9828 418.1064 418.3850 0.0418 -1.0000 -1.0000 4129423 1582756924.90 151.4856 60.0009 32.0000 1.9814 1.9825 418.2899 418.5688 0.0418 -1.0000 -1.0000 4129485 1582756925.00 151.4856 60.0009 32.0000 1.9813 1.9824 418.2302 418.5096 0.0420 -1.0000 -1.0000 4129563 1582756925.10 151.4856 60.0009 32.0000 1.9815 1.9826 418.1475 418.4281 0.0421 -1.0000 -1.0000 4129610 1582756925.20 151.4856 60.0009 32.0000 1.9818 1.9829 418.0081 418.2876 0.0419 -1.0000 -1.0000 4130001 1582756925.30 151.4856 60.0009 32.0000 1.9814 1.9825 418.0960 418.3753 0.0419 -1.0000 -1.0000 4130079 1582756925.40 151.5256 60.0009 32.0000 1.9809 1.9820 418.2324 418.5118 0.0419 -1.0000 -1.0000 4130141 1582756925.50 151.5295 60.0009 32.0000 1.9813 1.9824 418.0830 418.3626 0.0420 -1.0000 -1.0000 4130204 1582756925.60 151.5295 60.0009 32.0000 1.9818 1.9829 418.0359 418.3163 0.0421 -1.0000 -1.0000 4130266 1582756925.70 151.5295 60.0009 32.0000 1.9812 1.9823 418.2087 418.4905 0.0423 -1.0000 -1.0000 4130594 1582756925.80 151.5295 60.0009 32.0000 1.9805 1.9816 418.1332 418.4138 0.0421 -1.0000 -1.0000 4130673 1582756925.90 151.5295 60.0009 32.0000 1.9817 1.9828 418.0039 418.2844 0.0420 -1.0000 -1.0000 4130735 1582756926.00 151.5228 60.0009 32.0000 1.9815 1.9826 418.0476 418.3273 0.0420 -1.0000 -1.0000 4130798 1582756926.10 151.5222 60.0009 32.0000 1.9813 1.9824 418.1902 418.4705 0.0421 -1.0000 -1.0000 4131017 1582756926.20 151.5222 60.0009 32.0000 1.9815 1.9826 418.2939 418.5751 0.0421 -1.0000 -1.0000 4131095 1582756926.30 151.5222 60.0009 32.0000 1.9819 1.9830 418.0444 418.3246 0.0421 -1.0000 -1.0000 4131157 1582756926.40 151.5222 60.0009 32.0000 1.9820 1.9831 417.9531 418.2334 0.0421 -1.0000 -1.0000 4131220 1582756926.50 151.5222 60.0009 32.0000 1.9814 1.9825 418.0626 418.3424 0.0419 -1.0000 -1.0000 4131282 1582756926.60 151.5258 60.0009 32.0000 1.9807 1.9818 418.1897 418.4688 0.0419 -1.0000 -1.0000 4131345 1582756926.70 151.5258 60.0009 32.0000 1.9822 1.9833 418.0649 418.3444 0.0420 -1.0000 -1.0000 4131985 1582756926.80 151.5258 60.0009 32.0000 1.9820 1.9831 418.0408 418.3211 0.0421 -1.0000 -1.0000 4132048 1582756926.90 151.5258 60.0009 32.0000 1.9817 1.9828 418.1102 418.3902 0.0420 -1.0000 -1.0000 4132110 1582756927.00 151.5258 60.0009 32.0000 1.9819 1.9829 418.2049 418.4849 0.0420 -1.0000 -1.0000 4132188 1582756927.10 151.5258 60.0009 32.0000 1.9824 1.9835 418.0099 418.2901 0.0421 -1.0000 -1.0000 4132251 1582756927.20 151.4792 60.0009 32.0000 1.9825 1.9836 417.9474 418.2269 0.0419 -1.0000 -1.0000 4132313 1582756927.30 151.4792 60.0009 32.0000 1.9823 1.9834 418.1057 418.3850 0.0420 -1.0000 -1.0000 4132376 1582756927.40 151.4792 60.0009 32.0000 1.9816 1.9827 418.2447 418.5252 0.0421 -1.0000 -1.0000 4132438 1582756927.50 151.4792 60.0009 32.0000 1.9813 1.9824 418.1605 418.4412 0.0421 -1.0000 -1.0000 4132516 1582756927.60 151.4792 60.0009 32.0000 1.9820 1.9831 418.0361 418.3164 0.0421 -1.0000 -1.0000 4132579 1582756927.70 151.4314 60.0009 32.0000 1.9826 1.9837 418.0453 418.3263 0.0422 -1.0000 -1.0000 4132719 1582756927.80 151.4314 60.0009 32.0000 1.9825 1.9836 418.1037 418.3839 0.0420 -1.0000 -1.0000 4132782 1582756927.90 151.4314 60.0009 32.0000 1.9819 1.9830 418.3343 418.6145 0.0420 -1.0000 -1.0000 4132845 1582756928.00 151.4314 60.0009 32.0000 1.9821 1.9832 418.1110 418.3907 0.0420 -1.0000 -1.0000 4132907 1582756928.10 151.4314 60.0009 32.0000 1.9819 1.9830 417.9747 418.2560 0.0423 -1.0000 -1.0000 4132985 1582756928.20 151.4314 60.0009 32.0000 1.9820 1.9831 418.0516 418.3330 0.0422 -1.0000 -1.0000 4133719 1582756928.30 151.4342 60.0009 32.0000 1.9822 1.9833 418.2743 418.5561 0.0423 -1.0000 -1.0000 4133782 1582756928.40 151.4342 60.0009 32.0000 1.9821 1.9832 418.1950 418.4766 0.0422 -1.0000 -1.0000 4133860 1582756928.50 151.4342 60.0009 32.0000 1.9825 1.9836 418.0511 418.3329 0.0423 -1.0000 -1.0000 4133923 1582756928.60 151.4342 60.0009 32.0000 1.9820 1.9831 418.0825 418.3630 0.0421 -1.0000 -1.0000 4133985 1582756928.70 151.4342 60.0009 32.0000 1.9818 1.9828 418.2204 418.5004 0.0420 -1.0000 -1.0000 4134063 1582756928.80 151.4342 60.0009 32.0000 1.9820 1.9830 418.2232 418.5028 0.0419 -1.0000 -1.0000 4134126 1582756928.90 151.4099 60.0009 32.0000 1.9828 1.9839 418.0676 418.3490 0.0422 -1.0000 -1.0000 4134188 1582756929.00 151.3973 60.0009 32.0000 1.9819 1.9830 418.0542 418.3341 0.0420 -1.0000 -1.0000 4134251 1582756929.10 151.3973 60.0009 32.0000 1.9810 1.9820 418.2010 418.4814 0.0421 -1.0000 -1.0000 4134313 1582756929.20 151.3973 60.0009 32.0000 1.9813 1.9824 418.1401 418.4193 0.0418 -1.0000 -1.0000 4134391 1582756929.30 151.3973 60.0009 32.0000 1.9828 1.9839 418.0547 418.3347 0.0420 -1.0000 -1.0000 4134469 1582756929.40 151.3973 60.0009 32.0000 1.9825 1.9835 418.0163 418.2950 0.0419 -1.0000 -1.0000 4134548 1582756929.50 151.4624 60.0009 32.0000 1.9821 1.9832 418.1951 418.4746 0.0420 -1.0000 -1.0000 4134610 1582756929.60 151.4624 60.0009 32.0000 1.9815 1.9826 418.2897 418.5696 0.0420 -1.0000 -1.0000 4134673 1582756929.70 151.4624 60.0009 32.0000 1.9817 1.9827 418.2606 418.5402 0.0420 -1.0000 -1.0000 4134735 1582756929.80 151.4624 60.0009 32.0000 1.9829 1.9840 418.0984 418.3785 0.0420 -1.0000 -1.0000 4134813 1582756929.90 151.4624 60.0009 32.0000 1.9826 1.9837 417.9912 418.2718 0.0421 -1.0000 -1.0000 4134876 1582756930.00 151.4694 60.0009 32.0000 1.9822 1.9833 418.0808 418.3611 0.0421 -1.0000 -1.0000 4134938 1582756930.10 151.4881 60.0011 32.0000 1.9809 1.9820 418.1968 418.4775 0.0421 -1.0000 -1.0000 4135017 1582756930.20 151.4881 60.0011 32.0000 1.9816 1.9827 418.1150 418.3951 0.0420 -1.0000 -1.0000 4135079 1582756930.30 151.4881 60.0011 32.0000 1.9822 1.9833 418.0598 418.3399 0.0421 -1.0000 -1.0000 4135626 1582756930.40 151.4881 60.0011 32.0000 1.9820 1.9831 418.0747 418.3556 0.0421 -1.0000 -1.0000 4135719 1582756930.50 151.4881 60.0011 32.0000 1.9823 1.9834 418.0794 418.3600 0.0420 -1.0000 -1.0000 4135782 1582756930.60 151.4881 60.0011 32.0000 1.9815 1.9826 418.0842 418.3649 0.0421 -1.0000 -1.0000 4135844 1582756930.70 151.4881 60.0011 32.0000 1.9831 1.9842 418.0529 418.3336 0.0422 -1.0000 -1.0000 4135907 1582756930.80 151.5905 60.0011 32.0000 1.9826 1.9837 418.0169 418.2981 0.0421 -1.0000 -1.0000 4135969 1582756930.90 151.5905 60.0011 32.0000 1.9818 1.9829 418.0793 418.3621 0.0425 -1.0000 -1.0000 4136032 1582756931.00 151.5905 60.0011 32.0000 1.9812 1.9823 418.1338 418.4149 0.0422 -1.0000 -1.0000 4136110 1582756931.10 151.5905 60.0011 32.0000 1.9817 1.9828 418.2532 418.5346 0.0421 -1.0000 -1.0000 4136188 1582756931.20 151.5905 60.0011 32.0000 1.9825 1.9836 418.1418 418.4229 0.0422 -1.0000 -1.0000 4136251 1582756931.30 151.5751 60.0011 32.0000 1.9825 1.9835 418.1548 418.4363 0.0422 -1.0000 -1.0000 4136313 1582756931.40 151.5279 60.0011 32.0000 1.9824 1.9835 418.1811 418.4626 0.0423 -1.0000 -1.0000 4136376 1582756931.50 151.5279 60.0011 32.0000 1.9819 1.9830 418.2472 418.5296 0.0424 -1.0000 -1.0000 4136454 1582756931.60 151.5279 60.0011 32.0000 1.9819 1.9830 418.3307 418.6126 0.0423 -1.0000 -1.0000 4136516 1582756931.70 151.5279 60.0011 32.0000 1.9829 1.9840 418.1310 418.4126 0.0423 -1.0000 -1.0000 4136579 1582756931.80 151.5279 60.0011 32.0000 1.9827 1.9838 418.1106 418.3917 0.0421 -1.0000 -1.0000 4136657 1582756931.90 151.5102 60.0011 32.0000 1.9821 1.9832 418.1118 418.3932 0.0422 -1.0000 -1.0000 4136720 1582756932.00 151.5102 60.0011 32.0000 1.9813 1.9824 418.1616 418.4426 0.0421 -1.0000 -1.0000 4136782 1582756932.10 151.5102 60.0011 32.0000 1.9813 1.9824 418.1581 418.4384 0.0420 -1.0000 -1.0000 4136845 1582756932.20 151.5102 60.0011 32.0000 1.9828 1.9839 418.0798 418.3601 0.0421 -1.0000 -1.0000 4136907 1582756932.30 151.5102 60.0011 32.0000 1.9822 1.9833 418.0238 418.3048 0.0421 -1.0000 -1.0000 4136969 1582756932.40 151.5102 60.0011 32.0000 1.9822 1.9833 418.1653 418.4454 0.0421 -1.0000 -1.0000 4137048 1582756932.50 151.5302 60.0011 32.0000 1.9814 1.9825 418.1044 418.3853 0.0422 -1.0000 -1.0000 4137110 1582756932.60 151.5302 60.0011 32.0000 1.9815 1.9826 417.9689 418.2494 0.0421 -1.0000 -1.0000 4137204 1582756932.70 151.5302 60.0011 32.0000 1.9819 1.9830 418.0771 418.3581 0.0422 -1.0000 -1.0000 4137282 1582756932.80 151.5302 60.0011 32.0000 1.9816 1.9827 418.1755 418.4563 0.0421 -1.0000 -1.0000 4137345 1582756932.90 151.5302 60.0011 32.0000 1.9812 1.9823 418.2606 418.5406 0.0420 -1.0000 -1.0000 4137610 1582756933.00 151.5053 60.0011 32.0000 1.9816 1.9827 418.1070 418.3882 0.0422 -1.0000 -1.0000 4137688 1582756933.10 151.4712 60.0011 32.0000 1.9818 1.9829 418.1055 418.3867 0.0422 -1.0000 -1.0000 4137751 1582756933.20 151.4712 60.0011 32.0000 1.9818 1.9829 417.9771 418.2574 0.0421 -1.0000 -1.0000 4137813 1582756933.30 151.4712 60.0011 32.0000 1.9812 1.9823 418.1198 418.4014 0.0422 -1.0000 -1.0000 4137891 1582756933.40 151.4712 60.0011 32.0000 1.9812 1.9823 418.1561 418.4370 0.0422 -1.0000 -1.0000 4138219 1582756933.50 151.4712 60.0011 32.0000 1.9808 1.9819 418.1781 418.4586 0.0421 -1.0000 -1.0000 4138298 1582756933.60 151.4609 60.0011 32.0000 1.9816 1.9827 418.1797 418.4598 0.0420 -1.0000 -1.0000 4138360 1582756933.70 151.4436 60.0011 32.0000 1.9820 1.9831 418.1729 418.4528 0.0422 -1.0000 -1.0000 4138423 1582756933.80 151.4436 60.0011 32.0000 1.9817 1.9828 418.2457 418.5268 0.0420 -1.0000 -1.0000 4138485 1582756933.90 151.4436 60.0011 32.0000 1.9807 1.9818 418.2765 418.5581 0.0422 -1.0000 -1.0000 4139251 1582756934.00 151.4436 60.0011 32.0000 1.9817 1.9828 418.0085 418.2889 0.0421 -1.0000 -1.0000 4139329 1582756934.10 151.4436 60.0011 32.0000 1.9825 1.9836 417.9870 418.2679 0.0422 -1.0000 -1.0000 4139391 1582756934.20 151.4796 60.0011 32.0000 1.9814 1.9825 418.0673 418.3483 0.0421 -1.0000 -1.0000 4139454 1582756934.30 151.4796 60.0011 32.0000 1.9809 1.9820 418.1706 418.4509 0.0421 -1.0000 -1.0000 4139516 1582756934.40 151.4796 60.0011 32.0000 1.9810 1.9821 418.1386 418.4192 0.0421 -1.0000 -1.0000 4139595 1582756934.50 151.4796 60.0011 32.0000 1.9819 1.9830 418.0370 418.3174 0.0421 -1.0000 -1.0000 4139657 1582756934.60 151.4796 60.0011 32.0000 1.9817 1.9828 418.0654 418.3465 0.0422 -1.0000 -1.0000 4139719 1582756934.70 151.4631 60.0007 32.0000 1.9821 1.9832 418.0386 418.3191 0.0421 -1.0000 -1.0000 4139798 1582756934.80 151.4529 60.0005 32.0000 1.9824 1.9835 418.1606 418.4411 0.0421 -1.0000 -1.0000 4139860 1582756934.90 151.4529 60.0005 32.0000 1.9822 1.9833 418.0483 418.3276 0.0419 -1.0000 -1.0000 4139923 1582756935.00 151.4529 60.0005 32.0000 1.9825 1.9836 417.9362 418.2173 0.0422 -1.0000 -1.0000 4139985 1582756935.10 151.4529 60.0005 32.0000 1.9813 1.9824 418.0616 418.3430 0.0422 -1.0000 -1.0000 4140048 1582756935.20 151.4529 60.0005 32.0000 1.9812 1.9823 418.2544 418.5360 0.0423 -1.0000 -1.0000 4140110 1582756935.30 151.3896 60.0005 32.0000 1.9815 1.9826 418.1570 418.4375 0.0421 -1.0000 -1.0000 4140188 1582756935.40 151.3896 60.0005 32.0000 1.9818 1.9829 418.1374 418.4188 0.0422 -1.0000 -1.0000 4140251 1582756935.50 151.3896 60.0005 32.0000 1.9825 1.9836 418.0238 418.3044 0.0421 -1.0000 -1.0000 4140329 1582756935.60 151.3896 60.0005 32.0000 1.9820 1.9831 418.1182 418.3987 0.0421 -1.0000 -1.0000 4140376 1582756935.70 151.3896 60.0005 32.0000 1.9816 1.9827 418.2479 418.5282 0.0421 -1.0000 -1.0000 4140438 1582756935.80 151.3896 60.0005 32.0000 1.9811 1.9821 418.3405 418.6212 0.0421 -1.0000 -1.0000 4140516 1582756935.90 151.3896 60.0005 32.0000 1.9817 1.9828 418.2061 418.4877 0.0422 -1.0000 -1.0000 4140735 1582756936.00 151.4564 60.0005 32.0000 1.9822 1.9833 418.0296 418.3105 0.0421 -1.0000 -1.0000 4140798 1582756936.10 151.4602 60.0005 32.0000 1.9814 1.9825 418.1218 418.4015 0.0420 -1.0000 -1.0000 4140876 1582756936.20 151.4602 60.0005 32.0000 1.9816 1.9826 418.2106 418.4915 0.0422 -1.0000 -1.0000 4140938 1582756936.30 151.4602 60.0005 32.0000 1.9822 1.9833 418.2719 418.5523 0.0422 -1.0000 -1.0000 4141001 1582756936.40 151.4602 60.0005 32.0000 1.9829 1.9840 418.0485 418.3300 0.0422 -1.0000 -1.0000 4141079 1582756936.50 151.4602 60.0005 32.0000 1.9826 1.9837 418.1191 418.4001 0.0422 -1.0000 -1.0000 4141141 1582756936.60 151.4607 60.0005 32.0000 1.9819 1.9830 418.0980 418.3791 0.0421 -1.0000 -1.0000 4141204 1582756936.70 151.4607 60.0005 32.0000 1.9818 1.9829 418.2437 418.5239 0.0421 -1.0000 -1.0000 4141282 1582756936.80 151.4607 60.0005 32.0000 1.9816 1.9827 418.1717 418.4525 0.0421 -1.0000 -1.0000 4141345 1582756936.90 151.4607 60.0005 32.0000 1.9827 1.9838 418.1105 418.3922 0.0422 -1.0000 -1.0000 4142001 1582756937.00 151.4607 60.0005 32.0000 1.9821 1.9832 418.0374 418.3181 0.0422 -1.0000 -1.0000 4142079 1582756937.10 151.4635 60.0005 32.0000 1.9829 1.9840 418.1630 418.4443 0.0422 -1.0000 -1.0000 4142141 1582756937.20 151.4805 60.0005 32.0000 1.9816 1.9827 418.2604 418.5413 0.0421 -1.0000 -1.0000 4142204 1582756937.30 151.4805 60.0005 32.0000 1.9824 1.9835 418.1922 418.4729 0.0421 -1.0000 -1.0000 4142266 1582756937.40 151.4805 60.0005 32.0000 1.9827 1.9838 418.0698 418.3509 0.0421 -1.0000 -1.0000 4142329 1582756937.50 151.4805 60.0005 32.0000 1.9816 1.9827 418.1309 418.4108 0.0420 -1.0000 -1.0000 4142407 1582756937.60 151.4805 60.0005 32.0000 1.9812 1.9823 418.3501 418.6305 0.0421 -1.0000 -1.0000 4142485 1582756937.70 151.5064 60.0005 32.0000 1.9819 1.9830 418.3101 418.5899 0.0420 -1.0000 -1.0000 4142548 1582756937.80 151.5064 60.0005 32.0000 1.9822 1.9833 418.0272 418.3081 0.0422 -1.0000 -1.0000 4142626 1582756937.90 151.5064 60.0005 32.0000 1.9828 1.9839 418.1141 418.3960 0.0423 -1.0000 -1.0000 4142688 1582756938.00 151.5064 60.0005 32.0000 1.9815 1.9826 418.1413 418.4238 0.0424 -1.0000 -1.0000 4142751 1582756938.10 151.5064 60.0005 32.0000 1.9813 1.9824 418.2290 418.5111 0.0423 -1.0000 -1.0000 4142813 1582756938.20 151.5203 60.0005 32.0000 1.9818 1.9829 418.2521 418.5342 0.0423 -1.0000 -1.0000 4142876 1582756938.30 151.5361 60.0005 32.0000 1.9818 1.9829 418.1187 418.4002 0.0422 -1.0000 -1.0000 4142954 1582756938.40 151.5361 60.0005 32.0000 1.9819 1.9830 418.3032 418.5852 0.0423 -1.0000 -1.0000 4143017 1582756938.50 151.5361 60.0005 32.0000 1.9817 1.9828 418.1866 418.4671 0.0421 -1.0000 -1.0000 4143095 1582756938.60 151.5361 60.0005 32.0000 1.9827 1.9838 418.1447 418.4251 0.0421 -1.0000 -1.0000 4143157 1582756938.70 151.5361 60.0005 32.0000 1.9825 1.9836 418.1246 418.4055 0.0421 -1.0000 -1.0000 4143219 1582756938.80 151.5056 60.0005 32.0000 1.9813 1.9823 418.0688 418.3487 0.0420 -1.0000 -1.0000 4143282 1582756938.90 151.5056 60.0005 32.0000 1.9819 1.9830 418.2279 418.5082 0.0420 -1.0000 -1.0000 4143345 1582756939.00 151.5056 60.0005 32.0000 1.9812 1.9823 418.2373 418.5186 0.0422 -1.0000 -1.0000 4144094 1582756939.10 151.5056 60.0005 32.0000 1.9817 1.9828 418.0849 418.3655 0.0421 -1.0000 -1.0000 4144157 1582756939.20 151.5056 60.0005 32.0000 1.9824 1.9835 418.0699 418.3504 0.0420 -1.0000 -1.0000 4144266 1582756939.30 151.5056 60.0005 32.0000 1.9814 1.9825 418.1985 418.4790 0.0421 -1.0000 -1.0000 4144344 1582756939.40 151.5130 60.0005 32.0000 1.9816 1.9827 418.3129 418.5928 0.0420 -1.0000 -1.0000 4144407 1582756939.50 151.5190 60.0005 32.0000 1.9826 1.9837 418.0261 418.3060 0.0421 -1.0000 -1.0000 4144485 1582756939.60 151.5190 60.0005 32.0000 1.9826 1.9837 418.1024 418.3827 0.0420 -1.0000 -1.0000 4144548 1582756939.70 151.5190 60.0005 32.0000 1.9823 1.9834 418.1711 418.4510 0.0420 -1.0000 -1.0000 4144610 1582756939.80 151.5190 60.0005 32.0000 1.9815 1.9826 418.2428 418.5218 0.0419 -1.0000 -1.0000 4144704 1582756939.90 151.5190 60.0005 32.0000 1.9828 1.9839 418.2252 418.5049 0.0420 -1.0000 -1.0000 4144829 1582756940.00 151.5871 60.0011 32.0000 1.9830 1.9841 418.0984 418.3770 0.0418 -1.0000 -1.0000 4144891 1582756940.10 151.5871 60.0011 32.0000 1.9829 1.9840 418.0733 418.3538 0.0420 -1.0000 -1.0000 4144969 1582756940.20 151.5871 60.0011 32.0000 1.9818 1.9829 418.1655 418.4453 0.0420 -1.0000 -1.0000 4145032 1582756940.30 151.5871 60.0011 32.0000 1.9810 1.9821 418.2821 418.5627 0.0421 -1.0000 -1.0000 4145095 1582756940.40 151.5871 60.0011 32.0000 1.9816 1.9827 418.2342 418.5154 0.0421 -1.0000 -1.0000 4145173 1582756940.50 151.5530 60.0011 32.0000 1.9825 1.9836 418.1061 418.3864 0.0421 -1.0000 -1.0000 4145251 1582756940.60 151.5530 60.0011 32.0000 1.9820 1.9830 418.1518 418.4324 0.0421 -1.0000 -1.0000 4145313 1582756940.70 151.5530 60.0011 32.0000 1.9812 1.9823 418.2964 418.5748 0.0418 -1.0000 -1.0000 4145391 1582756940.80 151.5530 60.0011 32.0000 1.9819 1.9830 418.2697 418.5510 0.0422 -1.0000 -1.0000 4145438 1582756940.90 151.5530 60.0011 32.0000 1.9816 1.9827 418.0997 418.3808 0.0422 -1.0000 -1.0000 4145501 1582756941.00 151.5493 60.0011 32.0000 1.9822 1.9833 418.0548 418.3353 0.0421 -1.0000 -1.0000 4145782 1582756941.10 151.4981 60.0011 32.0000 1.9820 1.9831 418.1171 418.3988 0.0422 -1.0000 -1.0000 4145844 1582756941.20 151.4981 60.0011 32.0000 1.9801 1.9812 418.2014 418.4821 0.0421 -1.0000 -1.0000 4145907 1582756941.30 151.4981 60.0011 32.0000 1.9811 1.9822 418.2823 418.5626 0.0421 -1.0000 -1.0000 4145969 1582756941.40 151.4981 60.0011 32.0000 1.9827 1.9838 418.0175 418.2982 0.0420 -1.0000 -1.0000 4146032 1582756941.50 151.4981 60.0011 32.0000 1.9820 1.9831 418.1013 418.3802 0.0419 -1.0000 -1.0000 4146766 1582756941.60 151.5231 60.0011 32.0000 1.9819 1.9830 418.2198 418.4993 0.0420 -1.0000 -1.0000 4146829 1582756941.70 151.5231 60.0011 32.0000 1.9810 1.9821 418.3618 418.6425 0.0421 -1.0000 -1.0000 4146891 1582756941.80 151.5231 60.0011 32.0000 1.9816 1.9827 418.0247 418.3046 0.0420 -1.0000 -1.0000 4146969 1582756941.90 151.5231 60.0011 32.0000 1.9821 1.9832 418.1418 418.4220 0.0420 -1.0000 -1.0000 4147032 1582756942.00 151.5231 60.0011 32.0000 1.9825 1.9835 418.2344 418.5153 0.0422 -1.0000 -1.0000 4147095 1582756942.10 151.5231 60.0011 32.0000 1.9824 1.9835 418.2342 418.5144 0.0420 -1.0000 -1.0000 4147173 1582756942.20 151.5031 60.0011 32.0000 1.9822 1.9833 418.1004 418.3800 0.0420 -1.0000 -1.0000 4147235 1582756942.30 151.5031 60.0011 32.0000 1.9817 1.9828 418.0489 418.3290 0.0421 -1.0000 -1.0000 4147298 1582756942.40 151.5031 60.0011 32.0000 1.9826 1.9837 418.1969 418.4763 0.0419 -1.0000 -1.0000 4147360 1582756942.50 151.5031 60.0011 32.0000 1.9815 1.9826 418.1921 418.4721 0.0420 -1.0000 -1.0000 4147438 1582756942.60 151.5031 60.0011 32.0000 1.9823 1.9834 418.2701 418.5505 0.0421 -1.0000 -1.0000 4147517 1582756942.70 151.5005 60.0011 32.0000 1.9824 1.9835 418.1360 418.4185 0.0423 -1.0000 -1.0000 4147579 1582756942.80 151.4566 60.0011 32.0000 1.9829 1.9840 418.0054 418.2842 0.0418 -1.0000 -1.0000 4147641 1582756942.90 151.4566 60.0011 32.0000 1.9828 1.9839 418.1329 418.4114 0.0419 -1.0000 -1.0000 4147704 1582756943.00 151.4566 60.0011 32.0000 1.9823 1.9834 418.2757 418.5564 0.0422 -1.0000 -1.0000 4147782 1582756943.10 151.4566 60.0011 32.0000 1.9823 1.9834 418.0056 418.2866 0.0421 -1.0000 -1.0000 4147844 1582756943.20 151.4566 60.0011 32.0000 1.9824 1.9835 418.0414 418.3213 0.0421 -1.0000 -1.0000 4147907 1582756943.30 151.5230 60.0011 32.0000 1.9824 1.9835 418.1231 418.4032 0.0420 -1.0000 -1.0000 4147969 1582756943.40 151.5230 60.0011 32.0000 1.9824 1.9835 418.1908 418.4690 0.0418 -1.0000 -1.0000 4148032 1582756943.50 151.5230 60.0011 32.0000 1.9827 1.9838 418.3380 418.6176 0.0420 -1.0000 -1.0000 4148110 1582756943.60 151.5230 60.0011 32.0000 1.9820 1.9831 418.2612 418.5417 0.0421 -1.0000 -1.0000 4148298 1582756943.70 151.5230 60.0011 32.0000 1.9831 1.9842 418.0325 418.3109 0.0418 -1.0000 -1.0000 4148360 1582756943.80 151.5150 60.0011 32.0000 1.9824 1.9835 418.0475 418.3276 0.0421 -1.0000 -1.0000 4148454 1582756943.90 151.4797 60.0011 32.0000 1.9818 1.9829 418.1981 418.4782 0.0420 -1.0000 -1.0000 4148516 1582756944.00 151.4797 60.0011 32.0000 1.9822 1.9833 418.2462 418.5258 0.0420 -1.0000 -1.0000 4148579 1582756944.10 151.4797 60.0011 32.0000 1.9826 1.9837 418.0879 418.3685 0.0421 -1.0000 -1.0000 4148907 1582756944.20 151.4797 60.0011 32.0000 1.9822 1.9832 418.1461 418.4261 0.0420 -1.0000 -1.0000 4149017 1582756944.30 151.4797 60.0011 32.0000 1.9822 1.9833 418.2631 418.5430 0.0420 -1.0000 -1.0000 4149095 1582756944.40 151.5515 60.0011 32.0000 1.9814 1.9825 418.3066 418.5862 0.0419 -1.0000 -1.0000 4149157 1582756944.50 151.5515 60.0011 32.0000 1.9825 1.9836 418.1180 418.3976 0.0420 -1.0000 -1.0000 4149219 1582756944.60 151.5515 60.0011 32.0000 1.9829 1.9840 418.0032 418.2836 0.0421 -1.0000 -1.0000 4149282 1582756944.70 151.5515 60.0011 32.0000 1.9819 1.9830 418.3063 418.5868 0.0421 -1.0000 -1.0000 4149360 1582756944.80 151.5515 60.0011 32.0000 1.9815 1.9826 418.2489 418.5289 0.0421 -1.0000 -1.0000 4149423 1582756944.90 151.5441 60.0012 32.0000 1.9825 1.9836 418.2476 418.5285 0.0421 -1.0000 -1.0000 4149485 1582756945.00 151.5403 60.0013 32.0000 1.9830 1.9841 418.1255 418.4072 0.0423 -1.0000 -1.0000 4149563 1582756945.10 151.5403 60.0013 32.0000 1.9826 1.9837 418.1011 418.3812 0.0420 -1.0000 -1.0000 4149844 1582756945.20 151.5403 60.0013 32.0000 1.9816 1.9827 418.1050 418.3845 0.0421 -1.0000 -1.0000 4149907 1582756945.30 151.5403 60.0013 32.0000 1.9823 1.9834 418.1062 418.3875 0.0422 -1.0000 -1.0000 4149985 1582756945.40 151.5403 60.0013 32.0000 1.9824 1.9835 418.0796 418.3604 0.0421 -1.0000 -1.0000 4150048 1582756945.50 151.5254 60.0013 32.0000 1.9820 1.9831 418.0853 418.3672 0.0422 -1.0000 -1.0000 4150110 1582756945.60 151.5254 60.0013 32.0000 1.9819 1.9830 418.2085 418.4885 0.0420 -1.0000 -1.0000 4150391 1582756945.70 151.5254 60.0013 32.0000 1.9821 1.9832 418.2162 418.4969 0.0422 -1.0000 -1.0000 4150454 1582756945.80 151.5254 60.0013 32.0000 1.9822 1.9833 418.1545 418.4361 0.0422 -1.0000 -1.0000 4150532 1582756945.90 151.5254 60.0013 32.0000 1.9817 1.9828 418.0244 418.3052 0.0422 -1.0000 -1.0000 4150594 1582756946.00 151.4918 60.0013 32.0000 1.9816 1.9827 418.1305 418.4111 0.0421 -1.0000 -1.0000 4150657 1582756946.10 151.4918 60.0013 32.0000 1.9816 1.9827 418.2641 418.5438 0.0420 -1.0000 -1.0000 4150860 1582756946.20 151.4918 60.0013 32.0000 1.9817 1.9828 418.1910 418.4721 0.0422 -1.0000 -1.0000 4150923 1582756946.30 151.4918 60.0013 32.0000 1.9828 1.9839 418.0487 418.3292 0.0420 -1.0000 -1.0000 4150985 1582756946.40 151.4918 60.0013 32.0000 1.9818 1.9829 418.1689 418.4486 0.0420 -1.0000 -1.0000 4151063 1582756946.50 151.4918 60.0013 32.0000 1.9812 1.9823 418.3003 418.5804 0.0421 -1.0000 -1.0000 4151126 1582756946.60 151.4656 60.0013 32.0000 1.9824 1.9835 418.1397 418.4210 0.0422 -1.0000 -1.0000 4151391 1582756946.70 151.4656 60.0013 32.0000 1.9818 1.9829 418.0501 418.3306 0.0421 -1.0000 -1.0000 4151469 1582756946.80 151.4656 60.0013 32.0000 1.9823 1.9834 418.1688 418.4508 0.0423 -1.0000 -1.0000 4151532 1582756946.90 151.4656 60.0013 32.0000 1.9820 1.9831 418.2401 418.5203 0.0420 -1.0000 -1.0000 4151595 1582756947.00 151.4656 60.0013 32.0000 1.9825 1.9836 418.2749 418.5552 0.0421 -1.0000 -1.0000 4151673 1582756947.10 151.4332 60.0013 32.0000 1.9826 1.9837 418.2324 418.5136 0.0422 -1.0000 -1.0000 4151954 1582756947.20 151.4332 60.0013 32.0000 1.9825 1.9836 418.1518 418.4333 0.0423 -1.0000 -1.0000 4152016 1582756947.30 151.4332 60.0013 32.0000 1.9822 1.9833 417.9945 418.2770 0.0424 -1.0000 -1.0000 4152094 1582756947.40 151.4332 60.0013 32.0000 1.9819 1.9830 418.1611 418.4430 0.0423 -1.0000 -1.0000 4152157 1582756947.50 151.4332 60.0013 32.0000 1.9813 1.9824 418.2646 418.5460 0.0422 -1.0000 -1.0000 4152219 1582756947.60 151.4332 60.0013 32.0000 1.9828 1.9839 418.1132 418.3947 0.0422 -1.0000 -1.0000 4152282 1582756947.70 151.4637 60.0013 32.0000 1.9820 1.9831 418.0546 418.3358 0.0422 -1.0000 -1.0000 4152344 1582756947.80 151.4637 60.0013 32.0000 1.9819 1.9830 418.1732 418.4541 0.0421 -1.0000 -1.0000 4152423 1582756947.90 151.4637 60.0013 32.0000 1.9812 1.9823 418.2969 418.5775 0.0421 -1.0000 -1.0000 4152485 1582756948.00 151.4637 60.0013 32.0000 1.9824 1.9835 418.2710 418.5527 0.0423 -1.0000 -1.0000 4152548 1582756948.10 151.4637 60.0013 32.0000 1.9832 1.9843 418.1066 418.3895 0.0424 -1.0000 -1.0000 4152626 1582756948.20 151.4953 60.0013 32.0000 1.9822 1.9833 418.1280 418.4089 0.0422 -1.0000 -1.0000 4153532 1582756948.30 151.4953 60.0013 32.0000 1.9828 1.9839 418.2002 418.4816 0.0422 -1.0000 -1.0000 4153595 1582756948.40 151.4953 60.0013 32.0000 1.9818 1.9829 418.2586 418.5393 0.0421 -1.0000 -1.0000 4153673 1582756948.50 151.4953 60.0013 32.0000 1.9820 1.9831 418.2761 418.5580 0.0423 -1.0000 -1.0000 4153735 1582756948.60 151.4953 60.0013 32.0000 1.9827 1.9838 418.1447 418.4265 0.0423 -1.0000 -1.0000 4153798 1582756948.70 151.4981 60.0013 32.0000 1.9824 1.9835 418.2540 418.5348 0.0420 -1.0000 -1.0000 4153860 1582756948.80 151.5023 60.0013 32.0000 1.9817 1.9828 418.3693 418.6509 0.0423 -1.0000 -1.0000 4153923 1582756948.90 151.5023 60.0013 32.0000 1.9823 1.9834 418.2159 418.4975 0.0423 -1.0000 -1.0000 4154001 1582756949.00 151.5023 60.0013 32.0000 1.9826 1.9837 418.1900 418.4715 0.0423 -1.0000 -1.0000 4154063 1582756949.10 151.5023 60.0013 32.0000 1.9824 1.9835 418.3461 418.6274 0.0422 -1.0000 -1.0000 4154126 1582756949.20 151.5023 60.0013 32.0000 1.9818 1.9829 418.2950 418.5768 0.0423 -1.0000 -1.0000 4154188 1582756949.30 151.4517 60.0013 32.0000 1.9827 1.9838 418.2064 418.4880 0.0422 -1.0000 -1.0000 4154266 1582756949.40 151.4517 60.0013 32.0000 1.9823 1.9834 418.1341 418.4156 0.0422 -1.0000 -1.0000 4154329 1582756949.50 151.4517 60.0013 32.0000 1.9819 1.9830 418.1198 418.4007 0.0422 -1.0000 -1.0000 4154407 1582756949.60 151.4517 60.0013 32.0000 1.9821 1.9832 418.1486 418.4299 0.0422 -1.0000 -1.0000 4154469 1582756949.70 151.4517 60.0013 32.0000 1.9812 1.9823 418.2759 418.5576 0.0423 -1.0000 -1.0000 4154532 1582756949.80 151.4688 60.0012 32.0000 1.9816 1.9827 418.3039 418.5853 0.0421 -1.0000 -1.0000 4154610 1582756949.90 151.5359 60.0008 32.0000 1.9827 1.9838 418.0292 418.3089 0.0421 -1.0000 -1.0000 4154657 1582756950.00 151.5359 60.0008 32.0000 1.9820 1.9831 418.1072 418.3884 0.0422 -1.0000 -1.0000 4154735 1582756950.10 151.5359 60.0008 32.0000 1.9814 1.9825 418.3030 418.5837 0.0421 -1.0000 -1.0000 4154798 1582756950.20 151.5359 60.0008 32.0000 1.9820 1.9831 418.2397 418.5197 0.0420 -1.0000 -1.0000 4154860 1582756950.30 151.5359 60.0008 32.0000 1.9824 1.9835 418.1310 418.4105 0.0420 -1.0000 -1.0000 4154923 1582756950.40 151.5359 60.0008 32.0000 1.9823 1.9834 418.1040 418.3837 0.0420 -1.0000 -1.0000 4155001 1582756950.50 151.5796 60.0008 32.0000 1.9823 1.9834 418.1619 418.4423 0.0421 -1.0000 -1.0000 4155063 1582756950.60 151.5796 60.0008 32.0000 1.9822 1.9833 418.2749 418.5550 0.0420 -1.0000 -1.0000 4155126 1582756950.70 151.5796 60.0008 32.0000 1.9816 1.9827 418.1816 418.4622 0.0422 -1.0000 -1.0000 4155204 1582756950.80 151.5796 60.0008 32.0000 1.9824 1.9834 418.0795 418.3590 0.0419 -1.0000 -1.0000 4155517 1582756950.90 151.5796 60.0008 32.0000 1.9821 1.9832 418.1575 418.4388 0.0422 -1.0000 -1.0000 4155579 1582756951.00 151.5224 60.0008 32.0000 1.9820 1.9831 418.2520 418.5330 0.0421 -1.0000 -1.0000 4155657 1582756951.10 151.5224 60.0008 32.0000 1.9826 1.9837 418.1576 418.4381 0.0421 -1.0000 -1.0000 4155719 1582756951.20 151.5224 60.0008 32.0000 1.9824 1.9835 418.0608 418.3410 0.0420 -1.0000 -1.0000 4155782 1582756951.30 151.5224 60.0008 32.0000 1.9823 1.9833 418.1581 418.4377 0.0420 -1.0000 -1.0000 4156235 1582756951.40 151.5224 60.0008 32.0000 1.9806 1.9817 418.2954 418.5756 0.0420 -1.0000 -1.0000 4156298 1582756951.50 151.5236 60.0008 32.0000 1.9808 1.9819 418.2468 418.5281 0.0423 -1.0000 -1.0000 4156376 1582756951.60 151.5539 60.0008 32.0000 1.9817 1.9828 418.0276 418.3091 0.0422 -1.0000 -1.0000 4156438 1582756951.70 151.5539 60.0008 32.0000 1.9823 1.9834 418.0737 418.3547 0.0422 -1.0000 -1.0000 4156501 1582756951.80 151.5539 60.0008 32.0000 1.9828 1.9839 418.0972 418.3783 0.0422 -1.0000 -1.0000 4156782 1582756951.90 151.5539 60.0008 32.0000 1.9817 1.9828 418.1315 418.4114 0.0421 -1.0000 -1.0000 4156845 1582756952.00 151.5539 60.0008 32.0000 1.9813 1.9824 418.2286 418.5099 0.0422 -1.0000 -1.0000 4156907 1582756952.10 151.5458 60.0008 32.0000 1.9813 1.9824 418.2287 418.5092 0.0420 -1.0000 -1.0000 4156985 1582756952.20 151.5458 60.0008 32.0000 1.9823 1.9834 418.0349 418.3154 0.0421 -1.0000 -1.0000 4157048 1582756952.30 151.5458 60.0008 32.0000 1.9821 1.9832 418.2297 418.5105 0.0422 -1.0000 -1.0000 4157095 1582756952.40 151.5458 60.0008 32.0000 1.9811 1.9822 418.2638 418.5453 0.0422 -1.0000 -1.0000 4157173 1582756952.50 151.5458 60.0008 32.0000 1.9817 1.9828 418.2324 418.5135 0.0422 -1.0000 -1.0000 4157235 1582756952.60 151.5458 60.0008 32.0000 1.9822 1.9833 418.1090 418.3898 0.0421 -1.0000 -1.0000 4157298 1582756952.70 151.5159 60.0008 32.0000 1.9820 1.9830 418.0877 418.3668 0.0419 -1.0000 -1.0000 4157376 1582756952.80 151.5159 60.0008 32.0000 1.9818 1.9829 418.2016 418.4824 0.0423 -1.0000 -1.0000 4157501 1582756952.90 151.5159 60.0008 32.0000 1.9814 1.9825 418.3509 418.6310 0.0420 -1.0000 -1.0000 4157563 1582756953.00 151.5159 60.0008 32.0000 1.9813 1.9824 418.2428 418.5228 0.0421 -1.0000 -1.0000 4157641 1582756953.10 151.5159 60.0008 32.0000 1.9811 1.9822 418.0963 418.3774 0.0422 -1.0000 -1.0000 4157704 1582756953.20 151.4268 60.0008 32.0000 1.9822 1.9833 418.1100 418.3905 0.0421 -1.0000 -1.0000 4157766 1582756953.30 151.4268 60.0008 32.0000 1.9825 1.9836 418.1201 418.4008 0.0421 -1.0000 -1.0000 4158110 1582756953.40 151.4268 60.0008 32.0000 1.9815 1.9826 418.3116 418.5922 0.0421 -1.0000 -1.0000 4158173 1582756953.50 151.4268 60.0008 32.0000 1.9817 1.9828 418.1574 418.4382 0.0421 -1.0000 -1.0000 4158235 1582756953.60 151.4268 60.0008 32.0000 1.9822 1.9833 417.9901 418.2710 0.0422 -1.0000 -1.0000 4158298 1582756953.70 151.4051 60.0008 32.0000 1.9817 1.9828 418.1343 418.4156 0.0422 -1.0000 -1.0000 4158360 1582756953.80 151.3945 60.0008 32.0000 1.9819 1.9830 418.2345 418.5153 0.0421 -1.0000 -1.0000 4158657 1582756953.90 151.3945 60.0008 32.0000 1.9812 1.9823 418.2134 418.4932 0.0420 -1.0000 -1.0000 4158719 1582756954.00 151.3945 60.0008 32.0000 1.9816 1.9827 418.0572 418.3367 0.0420 -1.0000 -1.0000 4158782 1582756954.10 151.3945 60.0008 32.0000 1.9822 1.9833 418.1234 418.4037 0.0421 -1.0000 -1.0000 4158844 1582756954.20 151.3945 60.0008 32.0000 1.9817 1.9828 418.2566 418.5380 0.0422 -1.0000 -1.0000 4158907 1582756954.30 151.4260 60.0008 32.0000 1.9818 1.9829 418.2824 418.5625 0.0420 -1.0000 -1.0000 4158969 1582756954.40 151.4260 60.0008 32.0000 1.9820 1.9831 418.2758 418.5567 0.0422 -1.0000 -1.0000 4159532 1582756954.50 151.4260 60.0008 32.0000 1.9820 1.9831 418.1926 418.4734 0.0421 -1.0000 -1.0000 4159610 1582756954.60 151.4260 60.0008 32.0000 1.9816 1.9827 418.3369 418.6159 0.0418 -1.0000 -1.0000 4159673 1582756954.70 151.4260 60.0008 32.0000 1.9824 1.9835 418.2840 418.5634 0.0419 -1.0000 -1.0000 4159751 1582756954.80 151.3663 60.0009 32.0000 1.9829 1.9840 418.1295 418.4094 0.0419 -1.0000 -1.0000 4159813 1582756954.90 151.3663 60.0009 32.0000 1.9823 1.9834 418.0967 418.3771 0.0421 -1.0000 -1.0000 4159876 1582756955.00 151.3663 60.0009 32.0000 1.9817 1.9828 418.1460 418.4264 0.0420 -1.0000 -1.0000 4159938 1582756955.10 151.3663 60.0009 32.0000 1.9810 1.9821 418.3389 418.6185 0.0420 -1.0000 -1.0000 4200016 1582756955.20 151.3663 60.0009 32.0000 1.9821 1.9831 418.2773 418.5575 0.0420 -1.0000 -1.0000 4200079 1582756955.30 151.3663 60.0009 32.0000 1.9820 1.9831 418.1830 418.4633 0.0421 -1.0000 -1.0000 4200141 1582756955.40 151.4804 60.0009 32.0000 1.9817 1.9828 418.2821 418.5620 0.0420 -1.0000 -1.0000 4200251 1582756955.50 151.4804 60.0009 32.0000 1.9815 1.9826 418.2442 418.5251 0.0422 -1.0000 -1.0000 4200313 1582756955.60 151.4804 60.0009 32.0000 1.9815 1.9826 418.3073 418.5869 0.0419 -1.0000 -1.0000 4200376 1582756955.70 151.4804 60.0009 32.0000 1.9818 1.9829 418.1113 418.3920 0.0422 -1.0000 -1.0000 4200438 1582756955.80 151.4804 60.0009 32.0000 1.9823 1.9834 418.1738 418.4545 0.0421 -1.0000 -1.0000 4200516 1582756955.90 151.4787 60.0009 32.0000 1.9802 1.9813 418.3156 418.5954 0.0420 -1.0000 -1.0000 4200766 1582756956.00 151.4736 60.0009 32.0000 1.9814 1.9825 418.2056 418.4863 0.0422 -1.0000 -1.0000 4200829 1582756956.10 151.4736 60.0009 32.0000 1.9819 1.9830 418.0142 418.2938 0.0420 -1.0000 -1.0000 4200907 1582756956.20 151.4736 60.0009 32.0000 1.9825 1.9835 418.0447 418.3253 0.0421 -1.0000 -1.0000 4200969 1582756956.30 151.4736 60.0009 32.0000 1.9822 1.9833 418.0620 418.3425 0.0421 -1.0000 -1.0000 4201032 1582756956.40 151.4736 60.0009 32.0000 1.9816 1.9827 418.1712 418.4510 0.0420 -1.0000 -1.0000 4201282 1582756956.50 151.4621 60.0009 32.0000 1.9815 1.9826 418.1069 418.3876 0.0421 -1.0000 -1.0000 4201344 1582756956.60 151.4621 60.0009 32.0000 1.9823 1.9834 418.0741 418.3544 0.0420 -1.0000 -1.0000 4201407 1582756956.70 151.4621 60.0009 32.0000 1.9824 1.9834 418.2375 418.5184 0.0422 -1.0000 -1.0000 4201469 1582756956.80 151.4621 60.0009 32.0000 1.9817 1.9828 418.2271 418.5076 0.0421 -1.0000 -1.0000 4201532 1582756956.90 151.4621 60.0009 32.0000 1.9821 1.9832 418.1106 418.3911 0.0421 -1.0000 -1.0000 4201876 1582756957.00 151.4746 60.0009 32.0000 1.9827 1.9838 418.0958 418.3764 0.0421 -1.0000 -1.0000 4201954 1582756957.10 151.4933 60.0009 32.0000 1.9814 1.9825 418.2058 418.4866 0.0421 -1.0000 -1.0000 4202016 1582756957.20 151.4933 60.0009 32.0000 1.9816 1.9827 418.1279 418.4078 0.0419 -1.0000 -1.0000 4202079 1582756957.30 151.4933 60.0009 32.0000 1.9822 1.9833 418.0161 418.2954 0.0420 -1.0000 -1.0000 4202157 1582756957.40 151.4933 60.0009 32.0000 1.9812 1.9823 418.0561 418.3357 0.0419 -1.0000 -1.0000 4202407 1582756957.50 151.4933 60.0009 32.0000 1.9809 1.9820 418.1426 418.4223 0.0420 -1.0000 -1.0000 4202719 1582756957.60 151.4758 60.0009 32.0000 1.9812 1.9823 418.1613 418.4410 0.0421 -1.0000 -1.0000 4202782 1582756957.70 151.4758 60.0009 32.0000 1.9806 1.9817 418.2418 418.5224 0.0420 -1.0000 -1.0000 4202845 1582756957.80 151.4758 60.0009 32.0000 1.9826 1.9837 418.1602 418.4418 0.0422 -1.0000 -1.0000 4202923 1582756957.90 151.4758 60.0009 32.0000 1.9817 1.9828 418.0897 418.3697 0.0420 -1.0000 -1.0000 4202985 1582756958.00 151.4758 60.0009 32.0000 1.9820 1.9831 418.1748 418.4557 0.0422 -1.0000 -1.0000 4203048 1582756958.10 151.5114 60.0009 32.0000 1.9810 1.9821 418.2762 418.5573 0.0421 -1.0000 -1.0000 4203126 1582756958.20 151.5176 60.0009 32.0000 1.9817 1.9828 418.1835 418.4635 0.0420 -1.0000 -1.0000 4203188 1582756958.30 151.5176 60.0009 32.0000 1.9825 1.9836 418.1823 418.4625 0.0420 -1.0000 -1.0000 4203251 1582756958.40 151.5176 60.0009 32.0000 1.9819 1.9830 418.1740 418.4533 0.0419 -1.0000 -1.0000 4203313 1582756958.50 151.5176 60.0009 32.0000 1.9809 1.9820 418.2509 418.5307 0.0420 -1.0000 -1.0000 4203376 1582756958.60 151.5176 60.0009 32.0000 1.9818 1.9829 418.1960 418.4779 0.0423 -1.0000 -1.0000 4203438 1582756958.70 151.4409 60.0009 32.0000 1.9819 1.9830 418.0994 418.3811 0.0422 -1.0000 -1.0000 4203516 1582756958.80 151.4348 60.0009 32.0000 1.9819 1.9830 418.2723 418.5531 0.0421 -1.0000 -1.0000 4203579 1582756958.90 151.4348 60.0009 32.0000 1.9807 1.9818 418.3347 418.6149 0.0420 -1.0000 -1.0000 4203642 1582756959.00 151.4348 60.0009 32.0000 1.9812 1.9823 418.2958 418.5758 0.0421 -1.0000 -1.0000 4203813 1582756959.10 151.4348 60.0009 32.0000 1.9820 1.9831 418.1942 418.4745 0.0420 -1.0000 -1.0000 4203876 1582756959.20 151.4397 60.0009 32.0000 1.9818 1.9829 418.2300 418.5101 0.0420 -1.0000 -1.0000 4203938 1582756959.30 151.4554 60.0009 32.0000 1.9811 1.9822 418.3095 418.5895 0.0421 -1.0000 -1.0000 4204016 1582756959.40 151.4554 60.0009 32.0000 1.9815 1.9826 418.2415 418.5226 0.0422 -1.0000 -1.0000 4204079 1582756959.50 151.4554 60.0009 32.0000 1.9825 1.9836 418.1610 418.4413 0.0420 -1.0000 -1.0000 4204313 1582756959.60 151.4554 60.0009 32.0000 1.9819 1.9830 418.2932 418.5735 0.0421 -1.0000 -1.0000 4204376 1582756959.70 151.4554 60.0009 32.0000 1.9812 1.9823 418.4357 418.7168 0.0422 -1.0000 -1.0000 4204438 1582756959.80 151.4554 60.0009 32.0000 1.9819 1.9830 418.2157 418.4963 0.0420 -1.0000 -1.0000 4204501 1582756959.90 151.4554 60.0009 32.0000 1.9819 1.9830 418.1592 418.4396 0.0421 -1.0000 -1.0000 4204579 1582756960.00 151.4554 60.0009 32.0000 1.9821 1.9832 418.1894 418.4700 0.0421 -1.0000 -1.0000 4205313 1582756960.10 151.4554 60.0009 32.0000 1.9812 1.9823 418.3118 418.5916 0.0420 -1.0000 -1.0000 4205376 1582756960.20 151.4195 60.0016 32.0000 1.9812 1.9823 418.3872 418.6668 0.0419 -1.0000 -1.0000 4205438 1582756960.30 151.4319 60.0016 32.0000 1.9817 1.9828 418.2701 418.5495 0.0420 -1.0000 -1.0000 4205548 1582756960.40 151.4370 60.0016 32.0000 1.9820 1.9831 418.2226 418.5031 0.0420 -1.0000 -1.0000 4205626 1582756960.50 151.4370 60.0016 32.0000 1.9814 1.9825 418.3020 418.5817 0.0420 -1.0000 -1.0000 4205688 1582756960.60 151.4370 60.0016 32.0000 1.9816 1.9827 418.3223 418.6033 0.0422 -1.0000 -1.0000 4205751 1582756960.70 151.4370 60.0016 32.0000 1.9825 1.9836 418.2962 418.5765 0.0420 -1.0000 -1.0000 4205907 1582756960.80 151.4370 60.0016 32.0000 1.9826 1.9837 418.2555 418.5349 0.0419 -1.0000 -1.0000 4205969 1582756960.90 151.4434 60.0016 32.0000 1.9823 1.9834 418.3023 418.5830 0.0422 -1.0000 -1.0000 4206032 1582756961.00 151.4434 60.0016 32.0000 1.9813 1.9824 418.2612 418.5413 0.0420 -1.0000 -1.0000 4206110 1582756961.10 151.4434 60.0016 32.0000 1.9824 1.9835 418.1816 418.4611 0.0419 -1.0000 -1.0000 4206173 1582756961.20 151.4434 60.0016 32.0000 1.9826 1.9837 418.1422 418.4214 0.0419 -1.0000 -1.0000 4206235 1582756961.30 151.4434 60.0016 32.0000 1.9825 1.9836 418.2268 418.5053 0.0418 -1.0000 -1.0000 4206313 1582756961.40 151.4365 60.0016 32.0000 1.9816 1.9827 418.2010 418.4808 0.0419 -1.0000 -1.0000 4206391 1582756961.50 151.4158 60.0016 32.0000 1.9808 1.9819 418.2565 418.5354 0.0419 -1.0000 -1.0000 4206454 1582756961.60 151.4158 60.0016 32.0000 1.9822 1.9833 418.0993 418.3797 0.0421 -1.0000 -1.0000 4206532 1582756961.70 151.4158 60.0016 32.0000 1.9814 1.9825 418.2314 418.5120 0.0421 -1.0000 -1.0000 4206594 1582756961.80 151.4158 60.0016 32.0000 1.9812 1.9823 418.2916 418.5718 0.0421 -1.0000 -1.0000 4206657 1582756961.90 151.4158 60.0016 32.0000 1.9819 1.9830 418.2053 418.4865 0.0421 -1.0000 -1.0000 4206719 1582756962.00 151.5306 60.0016 32.0000 1.9820 1.9831 418.0319 418.3124 0.0421 -1.0000 -1.0000 4206798 1582756962.10 151.5426 60.0016 32.0000 1.9820 1.9830 418.0726 418.3524 0.0420 -1.0000 -1.0000 4207032 1582756962.20 151.5426 60.0016 32.0000 1.9815 1.9826 418.2574 418.5373 0.0420 -1.0000 -1.0000 4207095 1582756962.30 151.5426 60.0016 32.0000 1.9820 1.9831 418.3487 418.6291 0.0421 -1.0000 -1.0000 4207157 1582756962.40 151.5426 60.0016 32.0000 1.9818 1.9829 418.1448 418.4247 0.0420 -1.0000 -1.0000 4207235 1582756962.50 151.5415 60.0016 32.0000 1.9826 1.9837 418.1047 418.3851 0.0420 -1.0000 -1.0000 4207298 1582756962.60 151.5331 60.0016 32.0000 1.9818 1.9829 418.1614 418.4410 0.0420 -1.0000 -1.0000 4207751 1582756962.70 151.5331 60.0016 32.0000 1.9815 1.9826 418.2741 418.5538 0.0419 -1.0000 -1.0000 4207813 1582756962.80 151.5331 60.0016 32.0000 1.9814 1.9825 418.2726 418.5527 0.0420 -1.0000 -1.0000 4207876 1582756962.90 151.5331 60.0016 32.0000 1.9824 1.9835 418.1180 418.3981 0.0421 -1.0000 -1.0000 4207938 1582756963.00 151.5331 60.0016 32.0000 1.9822 1.9833 418.1317 418.4124 0.0421 -1.0000 -1.0000 4208016 1582756963.10 151.5491 60.0016 32.0000 1.9812 1.9823 418.3147 418.5939 0.0419 -1.0000 -1.0000 4208266 1582756963.20 151.5491 60.0016 32.0000 1.9811 1.9822 418.2886 418.5694 0.0422 -1.0000 -1.0000 4208329 1582756963.30 151.5491 60.0016 32.0000 1.9815 1.9826 418.2793 418.5604 0.0421 -1.0000 -1.0000 4208391 1582756963.40 151.5491 60.0016 32.0000 1.9818 1.9829 418.1826 418.4636 0.0421 -1.0000 -1.0000 4208454 1582756963.50 151.5491 60.0016 32.0000 1.9821 1.9832 418.0385 418.3183 0.0420 -1.0000 -1.0000 4208532 1582756963.60 151.5486 60.0016 32.0000 1.9808 1.9819 418.1125 418.3927 0.0421 -1.0000 -1.0000 4208594 1582756963.70 151.5481 60.0016 32.0000 1.9809 1.9820 418.3212 418.6024 0.0422 -1.0000 -1.0000 4208766 1582756963.80 151.5481 60.0016 32.0000 1.9805 1.9816 418.2291 418.5110 0.0423 -1.0000 -1.0000 4208845 1582756963.90 151.5481 60.0016 32.0000 1.9818 1.9829 418.0816 418.3630 0.0423 -1.0000 -1.0000 4208907 1582756964.00 151.5481 60.0016 32.0000 1.9819 1.9830 418.1141 418.3950 0.0421 -1.0000 -1.0000 4208969 1582756964.10 151.5481 60.0016 32.0000 1.9814 1.9825 418.2944 418.5748 0.0421 -1.0000 -1.0000 4209048 1582756964.20 151.5481 60.0016 32.0000 1.9817 1.9828 418.2934 418.5738 0.0421 -1.0000 -1.0000 4209298 1582756964.30 151.5033 60.0016 32.0000 1.9815 1.9826 418.2795 418.5596 0.0420 -1.0000 -1.0000 4209360 1582756964.40 151.5033 60.0016 32.0000 1.9822 1.9833 418.1278 418.4086 0.0420 -1.0000 -1.0000 4209423 1582756964.50 151.5033 60.0016 32.0000 1.9823 1.9834 418.0890 418.3676 0.0418 -1.0000 -1.0000 4209485 1582756964.60 151.5033 60.0016 32.0000 1.9817 1.9828 418.2092 418.4888 0.0420 -1.0000 -1.0000 4209548 1582756964.70 151.5033 60.0016 32.0000 1.9815 1.9826 418.2670 418.5476 0.0421 -1.0000 -1.0000 4210282 1582756964.80 151.5252 60.0016 32.0000 1.9822 1.9833 418.1474 418.4271 0.0420 -1.0000 -1.0000 4210376 1582756964.90 151.5283 60.0015 32.0000 1.9825 1.9836 418.0973 418.3772 0.0420 -1.0000 -1.0000 4210438 1582756965.00 151.5283 60.0015 32.0000 1.9818 1.9829 418.2246 418.5043 0.0420 -1.0000 -1.0000 4210516 1582756965.10 151.5283 60.0015 32.0000 1.9814 1.9825 418.4044 418.6848 0.0421 -1.0000 -1.0000 4210579 1582756965.20 151.5283 60.0015 32.0000 1.9826 1.9837 418.2104 418.4905 0.0420 -1.0000 -1.0000 4210641 1582756965.30 151.5283 60.0015 32.0000 1.9829 1.9840 418.1620 418.4423 0.0421 -1.0000 -1.0000 4210704 1582756965.40 151.4938 60.0015 32.0000 1.9822 1.9833 418.1697 418.4496 0.0420 -1.0000 -1.0000 4210766 1582756965.50 151.4938 60.0015 32.0000 1.9819 1.9830 418.3201 418.6007 0.0421 -1.0000 -1.0000 4210845 1582756965.60 151.4938 60.0015 32.0000 1.9816 1.9827 418.3347 418.6157 0.0421 -1.0000 -1.0000 4210907 1582756965.70 151.4938 60.0015 32.0000 1.9814 1.9825 418.2292 418.5094 0.0421 -1.0000 -1.0000 4210969 1582756965.80 151.4938 60.0015 32.0000 1.9822 1.9833 418.0708 418.3517 0.0422 -1.0000 -1.0000 4211048 1582756965.90 151.3968 60.0015 32.0000 1.9826 1.9837 418.0798 418.3609 0.0422 -1.0000 -1.0000 4211110 1582756966.00 151.3968 60.0015 32.0000 1.9819 1.9830 418.2453 418.5261 0.0421 -1.0000 -1.0000 4211173 1582756966.10 151.3968 60.0015 32.0000 1.9821 1.9832 418.3802 418.6611 0.0422 -1.0000 -1.0000 4211235 1582756966.20 151.3968 60.0015 32.0000 1.9819 1.9830 418.0692 418.3510 0.0422 -1.0000 -1.0000 4211298 1582756966.30 151.3968 60.0015 32.0000 1.9823 1.9834 418.2805 418.5625 0.0424 -1.0000 -1.0000 4211360 1582756966.40 151.3998 60.0015 32.0000 1.9820 1.9831 418.4001 418.6825 0.0423 -1.0000 -1.0000 4211438 1582756966.50 151.4164 60.0015 32.0000 1.9820 1.9831 418.1891 418.4699 0.0421 -1.0000 -1.0000 4211501 1582756966.60 151.4164 60.0015 32.0000 1.9825 1.9836 418.0335 418.3136 0.0421 -1.0000 -1.0000 4211563 1582756966.70 151.4164 60.0015 32.0000 1.9825 1.9836 418.1002 418.3810 0.0421 -1.0000 -1.0000 4211642 1582756966.80 151.4164 60.0015 32.0000 1.9825 1.9835 418.2335 418.5137 0.0421 -1.0000 -1.0000 4211704 1582756966.90 151.4164 60.0015 32.0000 1.9813 1.9824 418.3061 418.5869 0.0421 -1.0000 -1.0000 4211766 1582756967.00 151.4164 60.0015 32.0000 1.9817 1.9828 418.2415 418.5224 0.0422 -1.0000 -1.0000 4211829 1582756967.10 151.4570 60.0015 32.0000 1.9824 1.9835 418.2461 418.5260 0.0420 -1.0000 -1.0000 4211891 1582756967.20 151.4570 60.0015 32.0000 1.9826 1.9837 418.1096 418.3885 0.0418 -1.0000 -1.0000 4212251 1582756967.30 151.4570 60.0015 32.0000 1.9824 1.9835 418.2248 418.5044 0.0420 -1.0000 -1.0000 4212329 1582756967.40 151.4570 60.0015 32.0000 1.9818 1.9829 418.3126 418.5924 0.0419 -1.0000 -1.0000 4212391 1582756967.50 151.4570 60.0015 32.0000 1.9827 1.9838 418.1721 418.4518 0.0419 -1.0000 -1.0000 4212454 1582756967.60 151.4570 60.0015 32.0000 1.9825 1.9836 418.1434 418.4229 0.0421 -1.0000 -1.0000 4212516 1582756967.70 151.5245 60.0015 32.0000 1.9816 1.9827 418.2293 418.5093 0.0420 -1.0000 -1.0000 4212766 1582756967.80 151.5245 60.0015 32.0000 1.9817 1.9827 418.3032 418.5828 0.0419 -1.0000 -1.0000 4212845 1582756967.90 151.5245 60.0015 32.0000 1.9821 1.9831 418.2754 418.5549 0.0420 -1.0000 -1.0000 4212907 1582756968.00 151.5245 60.0015 32.0000 1.9834 1.9845 418.1703 418.4505 0.0421 -1.0000 -1.0000 4212969 1582756968.10 151.5245 60.0015 32.0000 1.9828 1.9839 418.2193 418.4999 0.0421 -1.0000 -1.0000 4213032 1582756968.20 151.5245 60.0015 32.0000 1.9822 1.9833 418.3216 418.6011 0.0419 -1.0000 -1.0000 4213095 1582756968.30 151.6033 60.0015 32.0000 1.9824 1.9835 418.3031 418.5819 0.0418 -1.0000 -1.0000 4213891 1582756968.40 151.6033 60.0015 32.0000 1.9822 1.9833 418.2357 418.5145 0.0418 -1.0000 -1.0000 4213969 1582756968.50 151.6033 60.0015 32.0000 1.9821 1.9832 418.1671 418.4457 0.0419 -1.0000 -1.0000 4214032 1582756968.60 151.6033 60.0015 32.0000 1.9820 1.9831 418.4374 418.7176 0.0420 -1.0000 -1.0000 4214094 1582756968.70 151.6033 60.0015 32.0000 1.9814 1.9825 418.2825 418.5628 0.0421 -1.0000 -1.0000 4214173 1582756968.80 151.6033 60.0015 32.0000 1.9828 1.9839 418.0501 418.3302 0.0420 -1.0000 -1.0000 4214235 1582756968.90 151.5086 60.0015 32.0000 1.9826 1.9837 418.0584 418.3386 0.0420 -1.0000 -1.0000 4214298 1582756969.00 151.5086 60.0015 32.0000 1.9835 1.9846 418.1553 418.4350 0.0420 -1.0000 -1.0000 4214360 1582756969.10 151.5086 60.0015 32.0000 1.9816 1.9826 418.3011 418.5807 0.0419 -1.0000 -1.0000 4214423 1582756969.20 151.5086 60.0015 32.0000 1.9827 1.9838 418.2400 418.5192 0.0420 -1.0000 -1.0000 4214485 1582756969.30 151.5086 60.0015 32.0000 1.9825 1.9836 418.0828 418.3640 0.0422 -1.0000 -1.0000 4214563 1582756969.40 151.5794 60.0015 32.0000 1.9818 1.9829 418.1504 418.4309 0.0420 -1.0000 -1.0000 4214626 1582756969.50 151.5794 60.0015 32.0000 1.9821 1.9832 418.2583 418.5382 0.0420 -1.0000 -1.0000 4214704 1582756969.60 151.5794 60.0015 32.0000 1.9819 1.9830 418.1490 418.4288 0.0419 -1.0000 -1.0000 4214766 1582756969.70 151.5794 60.0015 32.0000 1.9830 1.9841 418.0829 418.3624 0.0420 -1.0000 -1.0000 4214829 1582756969.80 151.5794 60.0015 32.0000 1.9823 1.9834 418.1999 418.4796 0.0419 -1.0000 -1.0000 4214892 1582756969.90 151.5667 60.0015 32.0000 1.9820 1.9830 418.3192 418.5993 0.0421 -1.0000 -1.0000 4214954 1582756970.00 151.4686 60.0014 32.0000 1.9821 1.9832 418.2491 418.5301 0.0420 -1.0000 -1.0000 4215016 1582756970.10 151.4660 60.0014 32.0000 1.9826 1.9837 418.1053 418.3847 0.0420 -1.0000 -1.0000 4215095 1582756970.20 151.4660 60.0014 32.0000 1.9819 1.9830 418.1479 418.4274 0.0419 -1.0000 -1.0000 4215157 1582756970.30 151.4660 60.0014 32.0000 1.9813 1.9824 418.2789 418.5591 0.0420 -1.0000 -1.0000 4215407 1582756970.40 151.4660 60.0014 32.0000 1.9816 1.9827 418.2768 418.5562 0.0419 -1.0000 -1.0000 4215469 1582756970.50 151.4660 60.0014 32.0000 1.9820 1.9831 418.0319 418.3109 0.0419 -1.0000 -1.0000 4215532 1582756970.60 151.4660 60.0014 32.0000 1.9824 1.9835 418.0243 418.3032 0.0418 -1.0000 -1.0000 4215595 1582756970.70 151.4660 60.0014 32.0000 1.9824 1.9835 418.1533 418.4312 0.0418 -1.0000 -1.0000 4215673 1582756970.80 151.4660 60.0014 32.0000 1.9810 1.9821 418.2573 418.5368 0.0419 -1.0000 -1.0000 4215735 1582756970.90 151.4660 60.0014 32.0000 1.9823 1.9834 418.0999 418.3807 0.0422 -1.0000 -1.0000 4215798 1582756971.00 151.4660 60.0014 32.0000 1.9827 1.9838 418.0054 418.2853 0.0421 -1.0000 -1.0000 4215876 1582756971.10 151.4660 60.0014 32.0000 1.9822 1.9833 418.1595 418.4404 0.0421 -1.0000 -1.0000 4215938 1582756971.20 151.5018 60.0014 32.0000 1.9818 1.9829 418.2681 418.5489 0.0421 -1.0000 -1.0000 4216001 1582756971.30 151.5018 60.0014 32.0000 1.9816 1.9827 418.3274 418.6063 0.0419 -1.0000 -1.0000 4216063 1582756971.40 151.5018 60.0014 32.0000 1.9821 1.9832 418.2274 418.5075 0.0420 -1.0000 -1.0000 4216266 1582756971.50 151.5018 60.0014 32.0000 1.9830 1.9841 418.0894 418.3673 0.0416 -1.0000 -1.0000 4216344 1582756971.60 151.5018 60.0014 32.0000 1.9822 1.9832 418.2261 418.5048 0.0418 -1.0000 -1.0000 4216407 1582756971.70 151.5018 60.0014 32.0000 1.9814 1.9825 418.2320 418.5113 0.0419 -1.0000 -1.0000 4216469 1582756971.80 151.4865 60.0014 32.0000 1.9821 1.9832 418.1929 418.4723 0.0420 -1.0000 -1.0000 4216532 1582756971.90 151.4698 60.0014 32.0000 1.9823 1.9834 418.0653 418.3451 0.0420 -1.0000 -1.0000 4216907 1582756972.00 151.4698 60.0014 32.0000 1.9827 1.9838 418.2206 418.4991 0.0418 -1.0000 -1.0000 4216969 1582756972.10 151.4698 60.0014 32.0000 1.9826 1.9837 418.2034 418.4829 0.0420 -1.0000 -1.0000 4217032 1582756972.20 151.4698 60.0014 32.0000 1.9825 1.9836 418.1254 418.4059 0.0420 -1.0000 -1.0000 4217095 1582756972.30 151.4708 60.0014 32.0000 1.9825 1.9836 418.1496 418.4293 0.0420 -1.0000 -1.0000 4217157 1582756972.40 151.4745 60.0014 32.0000 1.9822 1.9833 418.3048 418.5850 0.0420 -1.0000 -1.0000 4217766 1582756972.50 151.4745 60.0014 32.0000 1.9812 1.9823 418.4346 418.7137 0.0419 -1.0000 -1.0000 4217829 1582756972.60 151.4745 60.0014 32.0000 1.9816 1.9827 418.4293 418.7092 0.0420 -1.0000 -1.0000 4217907 1582756972.70 151.4745 60.0014 32.0000 1.9818 1.9829 418.2548 418.5348 0.0420 -1.0000 -1.0000 4217985 1582756972.80 151.4745 60.0014 32.0000 1.9822 1.9833 418.2060 418.4861 0.0420 -1.0000 -1.0000 4218048 1582756972.90 151.5500 60.0014 32.0000 1.9828 1.9839 418.2391 418.5200 0.0421 -1.0000 -1.0000 4218110 1582756973.00 151.5536 60.0014 32.0000 1.9826 1.9837 418.2538 418.5336 0.0420 -1.0000 -1.0000 4218173 1582756973.10 151.5536 60.0014 32.0000 1.9826 1.9837 418.3586 418.6385 0.0420 -1.0000 -1.0000 4218235 1582756973.20 151.5536 60.0014 32.0000 1.9834 1.9845 418.2613 418.5418 0.0421 -1.0000 -1.0000 4218298 1582756973.30 151.5536 60.0014 32.0000 1.9828 1.9838 418.1364 418.4160 0.0419 -1.0000 -1.0000 4218376 1582756973.40 151.5536 60.0014 32.0000 1.9811 1.9821 418.2997 418.5793 0.0420 -1.0000 -1.0000 4218501 1582756973.50 151.5404 60.0014 32.0000 1.9819 1.9829 418.3927 418.6722 0.0419 -1.0000 -1.0000 4218579 1582756973.60 151.5404 60.0014 32.0000 1.9821 1.9832 418.3597 418.6389 0.0419 -1.0000 -1.0000 4218641 1582756973.70 151.5404 60.0014 32.0000 1.9821 1.9832 418.2012 418.4809 0.0420 -1.0000 -1.0000 4218704 1582756973.80 151.5404 60.0014 32.0000 1.9825 1.9836 418.1713 418.4502 0.0418 -1.0000 -1.0000 4218782 1582756973.90 151.5404 60.0014 32.0000 1.9822 1.9833 418.4542 418.7336 0.0419 -1.0000 -1.0000 4218845 1582756974.00 151.5404 60.0014 32.0000 1.9815 1.9826 418.3028 418.5830 0.0420 -1.0000 -1.0000 4218907 1582756974.10 151.5245 60.0018 32.0000 1.9823 1.9834 418.2897 418.5685 0.0417 -1.0000 -1.0000 4218969 1582756974.20 151.5245 60.0018 32.0000 1.9826 1.9837 418.1641 418.4443 0.0421 -1.0000 -1.0000 4219032 1582756974.30 151.5245 60.0018 32.0000 1.9816 1.9827 418.2931 418.5726 0.0419 -1.0000 -1.0000 4219095 1582756974.40 151.5245 60.0018 32.0000 1.9815 1.9826 418.3551 418.6359 0.0421 -1.0000 -1.0000 4219188 1582756974.50 151.5245 60.0018 32.0000 1.9819 1.9830 418.3006 418.5811 0.0420 -1.0000 -1.0000 4219407 1582756974.60 151.5245 60.0018 32.0000 1.9821 1.9832 418.1990 418.4793 0.0421 -1.0000 -1.0000 4219469 1582756974.70 151.5245 60.0018 32.0000 1.9818 1.9829 418.1907 418.4713 0.0421 -1.0000 -1.0000 4219548 1582756974.80 151.5245 60.0018 32.0000 1.9812 1.9823 418.3301 418.6102 0.0420 -1.0000 -1.0000 4219610 1582756974.90 151.5245 60.0018 32.0000 1.9812 1.9823 418.3732 418.6530 0.0419 -1.0000 -1.0000 4219688 1582756975.00 151.5245 60.0018 32.0000 1.9821 1.9832 418.1195 418.3996 0.0421 -1.0000 -1.0000 4219876 1582756975.10 151.5245 60.0018 32.0000 1.9815 1.9826 418.2118 418.4928 0.0421 -1.0000 -1.0000 4219938 1582756975.20 151.5331 60.0018 32.0000 1.9816 1.9827 418.3773 418.6583 0.0422 -1.0000 -1.0000 4220001 1582756975.30 151.5408 60.0018 32.0000 1.9811 1.9822 418.3210 418.6014 0.0420 -1.0000 -1.0000 4220063 1582756975.40 151.5408 60.0018 32.0000 1.9821 1.9832 418.1545 418.4345 0.0421 -1.0000 -1.0000 4220329 1582756975.50 151.5408 60.0018 32.0000 1.9822 1.9833 418.2422 418.5230 0.0420 -1.0000 -1.0000 4220516 1582756975.60 151.5408 60.0018 32.0000 1.9814 1.9824 418.3464 418.6258 0.0420 -1.0000 -1.0000 4220594 1582756975.70 151.5408 60.0018 32.0000 1.9817 1.9828 418.2881 418.5680 0.0420 -1.0000 -1.0000 4220641 1582756975.80 151.5393 60.0018 32.0000 1.9824 1.9835 418.2739 418.5528 0.0419 -1.0000 -1.0000 4220719 1582756975.90 151.4466 60.0018 32.0000 1.9816 1.9827 418.1762 418.4553 0.0419 -1.0000 -1.0000 4220782 1582756976.00 151.4466 60.0018 32.0000 1.9821 1.9831 418.1854 418.4656 0.0421 -1.0000 -1.0000 4221392 1582756976.10 151.4466 60.0018 32.0000 1.9815 1.9826 418.3134 418.5935 0.0421 -1.0000 -1.0000 4221469 1582756976.20 151.4466 60.0018 32.0000 1.9810 1.9821 418.2690 418.5499 0.0421 -1.0000 -1.0000 4221532 1582756976.30 151.4466 60.0018 32.0000 1.9829 1.9840 418.1753 418.4561 0.0422 -1.0000 -1.0000 4221595 1582756976.40 151.4933 60.0018 32.0000 1.9823 1.9834 418.1027 418.3841 0.0422 -1.0000 -1.0000 4221673 1582756976.50 151.5008 60.0018 32.0000 1.9816 1.9827 418.2271 418.5079 0.0421 -1.0000 -1.0000 4221735 1582756976.60 151.5008 60.0018 32.0000 1.9816 1.9827 418.1982 418.4788 0.0421 -1.0000 -1.0000 4221798 1582756976.70 151.5008 60.0018 32.0000 1.9829 1.9840 418.1608 418.4408 0.0420 -1.0000 -1.0000 4221860 1582756976.80 151.5008 60.0018 32.0000 1.9825 1.9836 418.2078 418.4876 0.0420 -1.0000 -1.0000 4221923 1582756976.90 151.5008 60.0018 32.0000 1.9817 1.9828 418.3261 418.6063 0.0421 -1.0000 -1.0000 4221985 1582756977.00 151.4477 60.0018 32.0000 1.9813 1.9824 418.3399 418.6213 0.0423 -1.0000 -1.0000 4222063 1582756977.10 151.4477 60.0018 32.0000 1.9820 1.9831 418.2048 418.4852 0.0420 -1.0000 -1.0000 4222126 1582756977.20 151.4477 60.0018 32.0000 1.9822 1.9833 418.1192 418.3991 0.0420 -1.0000 -1.0000 4222188 1582756977.30 151.4477 60.0018 32.0000 1.9821 1.9831 418.1367 418.4169 0.0421 -1.0000 -1.0000 4222266 1582756977.40 151.4477 60.0018 32.0000 1.9815 1.9825 418.3254 418.6063 0.0421 -1.0000 -1.0000 4222329 1582756977.50 151.4477 60.0018 32.0000 1.9811 1.9822 418.2728 418.5529 0.0420 -1.0000 -1.0000 4222391 1582756977.60 151.4332 60.0018 32.0000 1.9826 1.9837 418.2918 418.5716 0.0419 -1.0000 -1.0000 4222501 1582756977.70 151.4262 60.0018 32.0000 1.9823 1.9833 418.2449 418.5250 0.0420 -1.0000 -1.0000 4222563 1582756977.80 151.4262 60.0018 32.0000 1.9819 1.9830 418.3336 418.6126 0.0418 -1.0000 -1.0000 4222641 1582756977.90 151.4262 60.0018 32.0000 1.9810 1.9821 418.3529 418.6317 0.0418 -1.0000 -1.0000 4222704 1582756978.00 151.4262 60.0018 32.0000 1.9815 1.9826 418.4653 418.7451 0.0420 -1.0000 -1.0000 4222766 1582756978.10 151.4262 60.0018 32.0000 1.9829 1.9840 418.2625 418.5426 0.0420 -1.0000 -1.0000 4223110 1582756978.20 151.4262 60.0018 32.0000 1.9829 1.9840 418.1448 418.4247 0.0420 -1.0000 -1.0000 4223188 1582756978.30 151.4262 60.0018 32.0000 1.9822 1.9833 418.2435 418.5232 0.0419 -1.0000 -1.0000 4223251 1582756978.40 151.4262 60.0018 32.0000 1.9816 1.9827 418.3281 418.6075 0.0420 -1.0000 -1.0000 4223329 1582756978.50 151.4262 60.0018 32.0000 1.9815 1.9826 418.2953 418.5762 0.0421 -1.0000 -1.0000 4223392 1582756978.60 151.4262 60.0018 32.0000 1.9830 1.9841 418.1726 418.4526 0.0420 -1.0000 -1.0000 4223516 1582756978.70 151.4262 60.0018 32.0000 1.9826 1.9837 418.1317 418.4129 0.0422 -1.0000 -1.0000 4223595 1582756978.80 151.4460 60.0018 32.0000 1.9824 1.9835 418.2881 418.5686 0.0421 -1.0000 -1.0000 4223657 1582756978.90 151.4460 60.0018 32.0000 1.9808 1.9818 418.3335 418.6139 0.0420 -1.0000 -1.0000 4223719 1582756979.00 151.4460 60.0018 32.0000 1.9821 1.9832 418.1610 418.4418 0.0422 -1.0000 -1.0000 4223829 1582756979.10 151.4460 60.0018 32.0000 1.9824 1.9835 418.1237 418.4042 0.0421 -1.0000 -1.0000 4224016 1582756979.20 151.4460 60.0018 32.0000 1.9822 1.9833 418.2168 418.4977 0.0421 -1.0000 -1.0000 4224079 1582756979.30 151.5083 60.0018 32.0000 1.9821 1.9832 418.2341 418.5145 0.0420 -1.0000 -1.0000 4224157 1582756979.40 151.5083 60.0018 32.0000 1.9821 1.9832 418.2612 418.5423 0.0422 -1.0000 -1.0000 4224235 1582756979.50 151.5083 60.0018 32.0000 1.9828 1.9838 418.1351 418.4155 0.0421 -1.0000 -1.0000 4224298 1582756979.60 151.5083 60.0018 32.0000 1.9828 1.9839 418.1792 418.4605 0.0423 -1.0000 -1.0000 4224532 1582756979.70 151.5083 60.0018 32.0000 1.9816 1.9827 418.3513 418.6322 0.0421 -1.0000 -1.0000 4224594 1582756979.80 151.5083 60.0018 32.0000 1.9818 1.9829 418.4777 418.7580 0.0420 -1.0000 -1.0000 4224673 1582756979.90 151.5544 60.0015 32.0000 1.9819 1.9829 418.3233 418.6035 0.0420 -1.0000 -1.0000 4224735 1582756980.00 151.5544 60.0015 32.0000 1.9828 1.9839 418.2187 418.4980 0.0419 -1.0000 -1.0000 4224798 1582756980.10 151.5544 60.0015 32.0000 1.9820 1.9831 418.3831 418.6640 0.0422 -1.0000 -1.0000 4224876 1582756980.20 151.5544 60.0015 32.0000 1.9817 1.9828 418.3466 418.6283 0.0422 -1.0000 -1.0000 4224938 1582756980.30 151.5544 60.0015 32.0000 1.9815 1.9826 418.2075 418.4889 0.0422 -1.0000 -1.0000 4225001 1582756980.40 151.5478 60.0015 32.0000 1.9816 1.9827 418.1190 418.3997 0.0421 -1.0000 -1.0000 4225063 1582756980.50 151.5184 60.0015 32.0000 1.9810 1.9821 418.2375 418.5177 0.0420 -1.0000 -1.0000 4225126 1582756980.60 151.5184 60.0015 32.0000 1.9811 1.9822 418.3142 418.5939 0.0420 -1.0000 -1.0000 4225610 1582756980.70 151.5184 60.0015 32.0000 1.9813 1.9823 418.3960 418.6757 0.0419 -1.0000 -1.0000 4225688 1582756980.80 151.5184 60.0015 32.0000 1.9820 1.9830 418.2641 418.5446 0.0421 -1.0000 -1.0000 4225751 1582756980.90 151.5184 60.0015 32.0000 1.9813 1.9824 418.1106 418.3907 0.0419 -1.0000 -1.0000 4225813 1582756981.00 151.5175 60.0015 32.0000 1.9817 1.9828 418.2062 418.4858 0.0420 -1.0000 -1.0000 4225891 1582756981.10 151.5175 60.0015 32.0000 1.9810 1.9821 418.3627 418.6435 0.0421 -1.0000 -1.0000 4226126 1582756981.20 151.5175 60.0015 32.0000 1.9808 1.9819 418.3278 418.6089 0.0422 -1.0000 -1.0000 4226188 1582756981.30 151.5175 60.0015 32.0000 1.9819 1.9830 418.2210 418.5024 0.0422 -1.0000 -1.0000 4226266 1582756981.40 151.5175 60.0015 32.0000 1.9809 1.9819 418.2982 418.5782 0.0419 -1.0000 -1.0000 4226329 1582756981.50 151.5284 60.0015 32.0000 1.9804 1.9815 418.4168 418.6980 0.0422 -1.0000 -1.0000 4226423 1582756981.60 151.5295 60.0015 32.0000 1.9816 1.9827 418.3238 418.6044 0.0421 -1.0000 -1.0000 4226485 1582756981.70 151.5295 60.0015 32.0000 1.9825 1.9836 418.2344 418.5148 0.0421 -1.0000 -1.0000 4226610 1582756981.80 151.5295 60.0015 32.0000 1.9829 1.9840 418.1415 418.4224 0.0421 -1.0000 -1.0000 4226688 1582756981.90 151.5295 60.0015 32.0000 1.9820 1.9831 418.2967 418.5766 0.0420 -1.0000 -1.0000 4226751 1582756982.00 151.5295 60.0015 32.0000 1.9811 1.9822 418.4249 418.7053 0.0420 -1.0000 -1.0000 4226813 1582756982.10 151.5295 60.0015 32.0000 1.9819 1.9830 418.3308 418.6109 0.0420 -1.0000 -1.0000 4226876 1582756982.20 151.4598 60.0015 32.0000 1.9824 1.9835 418.1695 418.4492 0.0420 -1.0000 -1.0000 4227235 1582756982.30 151.4598 60.0015 32.0000 1.9821 1.9832 418.1486 418.4289 0.0420 -1.0000 -1.0000 4227298 1582756982.40 151.4598 60.0015 32.0000 1.9821 1.9832 418.2806 418.5608 0.0420 -1.0000 -1.0000 4227376 1582756982.50 151.4598 60.0015 32.0000 1.9818 1.9829 418.4819 418.7628 0.0421 -1.0000 -1.0000 4227438 1582756982.60 151.4598 60.0015 32.0000 1.9828 1.9839 418.1864 418.4669 0.0421 -1.0000 -1.0000 4227501 1582756982.70 151.4617 60.0015 32.0000 1.9830 1.9841 418.2027 418.4832 0.0421 -1.0000 -1.0000 4228032 1582756982.80 151.4617 60.0015 32.0000 1.9820 1.9831 418.3308 418.6106 0.0420 -1.0000 -1.0000 4228094 1582756982.90 151.4617 60.0015 32.0000 1.9817 1.9827 418.4470 418.7277 0.0421 -1.0000 -1.0000 4228157 1582756983.00 151.4617 60.0015 32.0000 1.9816 1.9827 418.3619 418.6419 0.0419 -1.0000 -1.0000 4228251 1582756983.10 151.4617 60.0015 32.0000 1.9821 1.9832 418.2261 418.5062 0.0421 -1.0000 -1.0000 4228329 1582756983.20 151.4567 60.0015 32.0000 1.9829 1.9839 418.2312 418.5116 0.0421 -1.0000 -1.0000 4228391 1582756983.30 151.4334 60.0015 32.0000 1.9824 1.9835 418.3304 418.6110 0.0421 -1.0000 -1.0000 4228469 1582756983.40 151.4334 60.0015 32.0000 1.9825 1.9836 418.3266 418.6075 0.0422 -1.0000 -1.0000 4228532 1582756983.50 151.4334 60.0015 32.0000 1.9826 1.9837 418.1374 418.4174 0.0420 -1.0000 -1.0000 4228610 1582756983.60 151.4334 60.0015 32.0000 1.9817 1.9828 418.2930 418.5738 0.0422 -1.0000 -1.0000 4228673 1582756983.70 151.4334 60.0015 32.0000 1.9820 1.9831 418.3188 418.6015 0.0424 -1.0000 -1.0000 4228735 1582756983.80 151.4726 60.0015 32.0000 1.9822 1.9834 418.2462 418.5286 0.0423 -1.0000 -1.0000 4228798 1582756983.90 151.4726 60.0015 32.0000 1.9824 1.9835 418.1631 418.4440 0.0421 -1.0000 -1.0000 4228860 1582756984.00 151.4726 60.0015 32.0000 1.9827 1.9838 418.2097 418.4897 0.0421 -1.0000 -1.0000 4228923 1582756984.10 151.4726 60.0015 32.0000 1.9820 1.9831 418.3562 418.6382 0.0423 -1.0000 -1.0000 4229001 1582756984.20 151.4726 60.0015 32.0000 1.9817 1.9828 418.3503 418.6318 0.0422 -1.0000 -1.0000 4229610 1582756984.30 151.4726 60.0015 32.0000 1.9822 1.9833 418.3475 418.6275 0.0420 -1.0000 -1.0000 4229673 1582756984.40 151.5830 60.0012 32.0000 1.9827 1.9838 418.1826 418.4634 0.0422 -1.0000 -1.0000 4229735 1582756984.50 151.5830 60.0012 32.0000 1.9822 1.9833 418.2689 418.5504 0.0422 -1.0000 -1.0000 4229798 1582756984.60 151.5830 60.0012 32.0000 1.9816 1.9827 418.3877 418.6696 0.0422 -1.0000 -1.0000 4229860 1582756984.70 151.5830 60.0012 32.0000 1.9815 1.9826 418.3418 418.6221 0.0420 -1.0000 -1.0000 4229938 1582756984.80 151.5830 60.0012 32.0000 1.9830 1.9841 418.1886 418.4689 0.0421 -1.0000 -1.0000 4230016 1582756984.90 151.5830 60.0012 32.0000 1.9816 1.9827 418.2610 418.5419 0.0421 -1.0000 -1.0000 4230173 1582756985.00 151.5830 60.0012 32.0000 1.9814 1.9825 418.3439 418.6231 0.0419 -1.0000 -1.0000 4230251 1582756985.10 151.5830 60.0012 32.0000 1.9809 1.9820 418.2868 418.5655 0.0418 -1.0000 -1.0000 4230313 1582756985.20 151.5830 60.0012 32.0000 1.9815 1.9826 418.2680 418.5475 0.0420 -1.0000 -1.0000 4230376 1582756985.30 151.5830 60.0012 32.0000 1.9830 1.9841 418.1568 418.4377 0.0422 -1.0000 -1.0000 4230454 1582756985.40 151.5830 60.0012 32.0000 1.9827 1.9838 418.1563 418.4367 0.0420 -1.0000 -1.0000 4230516 1582756985.50 151.5830 60.0012 32.0000 1.9823 1.9834 418.2242 418.5039 0.0420 -1.0000 -1.0000 4230579 1582756985.60 151.5507 60.0012 32.0000 1.9817 1.9828 418.2118 418.4922 0.0421 -1.0000 -1.0000 4230641 1582756985.70 151.5507 60.0012 32.0000 1.9812 1.9823 418.2750 418.5554 0.0420 -1.0000 -1.0000 4230704 1582756985.80 151.5507 60.0012 32.0000 1.9816 1.9827 418.3769 418.6573 0.0420 -1.0000 -1.0000 4231142 1582756985.90 151.5507 60.0012 32.0000 1.9822 1.9833 418.1222 418.4012 0.0419 -1.0000 -1.0000 4231204 1582756986.00 151.5507 60.0012 32.0000 1.9817 1.9828 418.3224 418.6018 0.0420 -1.0000 -1.0000 4231266 1582756986.10 151.5507 60.0012 32.0000 1.9813 1.9824 418.2893 418.5694 0.0420 -1.0000 -1.0000 4231345 1582756986.20 151.5507 60.0012 32.0000 1.9818 1.9828 418.2858 418.5666 0.0422 -1.0000 -1.0000 4231407 1582756986.30 151.5507 60.0012 32.0000 1.9827 1.9838 418.0531 418.3355 0.0424 -1.0000 -1.0000 4231501 1582756986.40 151.5507 60.0012 32.0000 1.9837 1.9848 418.1589 418.4403 0.0421 -1.0000 -1.0000 4231579 1582756986.50 151.5507 60.0012 32.0000 1.9819 1.9830 418.2047 418.4865 0.0423 -1.0000 -1.0000 4231642 1582756986.60 151.5507 60.0012 32.0000 1.9807 1.9818 418.2828 418.5632 0.0420 -1.0000 -1.0000 4231704 1582756986.70 151.5507 60.0012 32.0000 1.9812 1.9823 418.3175 418.5977 0.0421 -1.0000 -1.0000 4231782 1582756986.80 151.5495 60.0012 32.0000 1.9825 1.9836 418.1895 418.4699 0.0421 -1.0000 -1.0000 4231844 1582756986.90 151.5495 60.0012 32.0000 1.9832 1.9843 418.1425 418.4237 0.0422 -1.0000 -1.0000 4231907 1582756987.00 151.5495 60.0012 32.0000 1.9819 1.9830 418.2141 418.4953 0.0422 -1.0000 -1.0000 4231985 1582756987.10 151.5495 60.0012 32.0000 1.9816 1.9827 418.2680 418.5490 0.0421 -1.0000 -1.0000 4232048 1582756987.20 151.5495 60.0012 32.0000 1.9820 1.9831 418.0838 418.3645 0.0421 -1.0000 -1.0000 4232110 1582756987.30 151.5495 60.0012 32.0000 1.9817 1.9828 418.1135 418.3943 0.0421 -1.0000 -1.0000 4232188 1582756987.40 151.5379 60.0012 32.0000 1.9807 1.9818 418.3521 418.6325 0.0421 -1.0000 -1.0000 4232251 1582756987.50 151.5107 60.0012 32.0000 1.9807 1.9818 418.2958 418.5767 0.0421 -1.0000 -1.0000 4232313 1582756987.60 151.5107 60.0012 32.0000 1.9819 1.9830 418.1569 418.4377 0.0421 -1.0000 -1.0000 4232376 1582756987.70 151.5107 60.0012 32.0000 1.9821 1.9832 418.1288 418.4092 0.0420 -1.0000 -1.0000 4232438 1582756987.80 151.5107 60.0012 32.0000 1.9817 1.9828 418.2146 418.4947 0.0420 -1.0000 -1.0000 4232532 1582756987.90 151.5107 60.0012 32.0000 1.9810 1.9821 418.3495 418.6299 0.0421 -1.0000 -1.0000 4232594 1582756988.00 151.5107 60.0012 32.0000 1.9811 1.9822 418.1282 418.4085 0.0420 -1.0000 -1.0000 4232657 1582756988.10 151.5107 60.0012 32.0000 1.9819 1.9830 418.1923 418.4723 0.0420 -1.0000 -1.0000 4232719 1582756988.20 151.5107 60.0012 32.0000 1.9816 1.9827 418.2768 418.5563 0.0419 -1.0000 -1.0000 4232782 1582756988.30 151.5107 60.0012 32.0000 1.9810 1.9821 418.3585 418.6368 0.0418 -1.0000 -1.0000 4232845 1582756988.40 151.5107 60.0012 32.0000 1.9810 1.9820 418.3651 418.6439 0.0418 -1.0000 -1.0000 4233563 1582756988.50 151.5098 60.0012 32.0000 1.9823 1.9834 418.2315 418.5103 0.0420 -1.0000 -1.0000 4233626 1582756988.60 151.4445 60.0012 32.0000 1.9819 1.9830 418.1020 418.3806 0.0418 -1.0000 -1.0000 4233688 1582756988.70 151.4445 60.0012 32.0000 1.9810 1.9821 418.1243 418.4035 0.0419 -1.0000 -1.0000 4233751 1582756988.80 151.4445 60.0012 32.0000 1.9819 1.9830 418.2028 418.4821 0.0419 -1.0000 -1.0000 4233813 1582756988.90 151.4445 60.0012 32.0000 1.9816 1.9827 418.3513 418.6307 0.0420 -1.0000 -1.0000 4233876 1582756989.00 151.4445 60.0012 32.0000 1.9815 1.9826 418.1992 418.4803 0.0421 -1.0000 -1.0000 4233954 1582756989.10 151.4445 60.0012 32.0000 1.9819 1.9830 418.0811 418.3614 0.0420 -1.0000 -1.0000 4234016 1582756989.20 151.4483 60.0012 32.0000 1.9820 1.9831 418.0972 418.3766 0.0420 -1.0000 -1.0000 4234079 1582756989.30 151.4483 60.0012 32.0000 1.9816 1.9827 418.3305 418.6112 0.0421 -1.0000 -1.0000 4234157 1582756989.40 151.4483 60.0012 32.0000 1.9822 1.9833 418.1129 418.3933 0.0421 -1.0000 -1.0000 4234391 1582756989.50 151.4483 60.0012 32.0000 1.9825 1.9836 418.1599 418.4403 0.0421 -1.0000 -1.0000 4234454 1582756989.60 151.4483 60.0012 32.0000 1.9819 1.9830 418.2688 418.5494 0.0421 -1.0000 -1.0000 4234548 1582756989.70 151.4486 60.0012 32.0000 1.9815 1.9826 418.3905 418.6707 0.0421 -1.0000 -1.0000 4234610 1582756989.80 151.4633 60.0006 32.0000 1.9817 1.9827 418.2022 418.4833 0.0421 -1.0000 -1.0000 4234673 1582756989.90 151.4633 60.0006 32.0000 1.9822 1.9833 418.0866 418.3682 0.0423 -1.0000 -1.0000 4234735 1582756990.00 151.4633 60.0006 32.0000 1.9822 1.9833 418.1085 418.3892 0.0421 -1.0000 -1.0000 4234798 1582756990.10 151.4633 60.0006 32.0000 1.9816 1.9827 418.1997 418.4797 0.0420 -1.0000 -1.0000 4234876 1582756990.20 151.4633 60.0006 32.0000 1.9820 1.9831 418.2562 418.5354 0.0418 -1.0000 -1.0000 4234938 1582756990.30 151.4633 60.0006 32.0000 1.9819 1.9830 418.1741 418.4536 0.0419 -1.0000 -1.0000 4235001 1582756990.40 151.4633 60.0006 32.0000 1.9825 1.9836 418.0699 418.3480 0.0418 -1.0000 -1.0000 4235142 1582756990.50 151.4633 60.0006 32.0000 1.9823 1.9834 418.2557 418.5343 0.0418 -1.0000 -1.0000 4235204 1582756990.60 151.4633 60.0006 32.0000 1.9816 1.9827 418.3404 418.6201 0.0420 -1.0000 -1.0000 4235266 1582756990.70 151.4633 60.0006 32.0000 1.9825 1.9835 418.1678 418.4474 0.0419 -1.0000 -1.0000 4235345 1582756990.80 151.4712 60.0006 32.0000 1.9821 1.9832 418.0413 418.3204 0.0419 -1.0000 -1.0000 4235407 1582756990.90 151.4895 60.0006 32.0000 1.9814 1.9825 418.1671 418.4461 0.0418 -1.0000 -1.0000 4235907 1582756991.00 151.4895 60.0006 32.0000 1.9819 1.9830 418.3757 418.6549 0.0419 -1.0000 -1.0000 4235969 1582756991.10 151.4895 60.0006 32.0000 1.9821 1.9832 418.3026 418.5831 0.0420 -1.0000 -1.0000 4236032 1582756991.20 151.4895 60.0006 32.0000 1.9818 1.9829 418.1957 418.4746 0.0418 -1.0000 -1.0000 4236094 1582756991.30 151.4895 60.0006 32.0000 1.9828 1.9839 418.0807 418.3599 0.0420 -1.0000 -1.0000 4236173 1582756991.40 151.4895 60.0006 32.0000 1.9824 1.9835 418.2506 418.5316 0.0421 -1.0000 -1.0000 4236235 1582756991.50 151.5541 60.0006 32.0000 1.9815 1.9825 418.2420 418.5213 0.0418 -1.0000 -1.0000 4236313 1582756991.60 151.5541 60.0006 32.0000 1.9819 1.9830 418.3117 418.5911 0.0420 -1.0000 -1.0000 4236376 1582756991.70 151.5541 60.0006 32.0000 1.9824 1.9835 418.0608 418.3416 0.0421 -1.0000 -1.0000 4236438 1582756991.80 151.5541 60.0006 32.0000 1.9826 1.9837 418.1376 418.4175 0.0420 -1.0000 -1.0000 4236501 1582756991.90 151.5541 60.0006 32.0000 1.9822 1.9833 418.3711 418.6504 0.0419 -1.0000 -1.0000 4236563 1582756992.00 151.5569 60.0006 32.0000 1.9824 1.9835 418.3141 418.5936 0.0419 -1.0000 -1.0000 4237469 1582756992.10 151.5626 60.0006 32.0000 1.9823 1.9834 418.1554 418.4355 0.0421 -1.0000 -1.0000 4237548 1582756992.20 151.5626 60.0006 32.0000 1.9827 1.9838 418.0821 418.3639 0.0423 -1.0000 -1.0000 4237626 1582756992.30 151.5626 60.0006 32.0000 1.9823 1.9834 418.1985 418.4797 0.0422 -1.0000 -1.0000 4237688 1582756992.40 151.5626 60.0006 32.0000 1.9819 1.9830 418.2656 418.5460 0.0421 -1.0000 -1.0000 4237766 1582756992.50 151.5626 60.0006 32.0000 1.9818 1.9829 418.2746 418.5555 0.0422 -1.0000 -1.0000 4237829 1582756992.60 151.5724 60.0006 32.0000 1.9820 1.9831 418.2064 418.4877 0.0422 -1.0000 -1.0000 4237891 1582756992.70 151.5724 60.0006 32.0000 1.9825 1.9836 418.1648 418.4448 0.0420 -1.0000 -1.0000 4237954 1582756992.80 151.5724 60.0006 32.0000 1.9822 1.9833 418.3162 418.5965 0.0421 -1.0000 -1.0000 4238032 1582756992.90 151.5724 60.0006 32.0000 1.9820 1.9831 418.4443 418.7254 0.0421 -1.0000 -1.0000 4238094 1582756993.00 151.5724 60.0006 32.0000 1.9817 1.9828 418.1934 418.4727 0.0419 -1.0000 -1.0000 4238157 1582756993.10 151.5684 60.0006 32.0000 1.9823 1.9834 418.0527 418.3325 0.0420 -1.0000 -1.0000 4238219 1582756993.20 151.5243 60.0006 32.0000 1.9819 1.9830 418.1430 418.4232 0.0421 -1.0000 -1.0000 4238282 1582756993.30 151.5243 60.0006 32.0000 1.9811 1.9822 418.2532 418.5337 0.0421 -1.0000 -1.0000 4238360 1582756993.40 151.5243 60.0006 32.0000 1.9821 1.9832 418.1085 418.3884 0.0420 -1.0000 -1.0000 4238423 1582756993.50 151.5243 60.0006 32.0000 1.9823 1.9834 418.0189 418.2984 0.0419 -1.0000 -1.0000 4238501 1582756993.60 151.5243 60.0006 32.0000 1.9823 1.9834 418.1483 418.4284 0.0421 -1.0000 -1.0000 4238563 1582756993.70 151.4983 60.0006 32.0000 1.9815 1.9826 418.2335 418.5146 0.0422 -1.0000 -1.0000 4238626 1582756993.80 151.4953 60.0006 32.0000 1.9820 1.9831 418.2648 418.5454 0.0421 -1.0000 -1.0000 4238704 1582756993.90 151.4953 60.0006 32.0000 1.9825 1.9836 418.1482 418.4274 0.0418 -1.0000 -1.0000 4238782 1582756994.00 151.4953 60.0006 32.0000 1.9822 1.9833 418.1647 418.4434 0.0418 -1.0000 -1.0000 4238845 1582756994.10 151.4953 60.0006 32.0000 1.9819 1.9830 418.3650 418.6441 0.0419 -1.0000 -1.0000 4238907 1582756994.20 151.4953 60.0006 32.0000 1.9822 1.9833 418.1486 418.4282 0.0420 -1.0000 -1.0000 4238969 1582756994.30 151.4953 60.0006 32.0000 1.9826 1.9837 418.1106 418.3903 0.0420 -1.0000 -1.0000 4239032 1582756994.40 151.4120 60.0006 32.0000 1.9822 1.9833 418.2726 418.5527 0.0421 -1.0000 -1.0000 4239110 1582756994.50 151.4120 60.0006 32.0000 1.9812 1.9822 418.3067 418.5879 0.0422 -1.0000 -1.0000 4239173 1582756994.60 151.4120 60.0006 32.0000 1.9817 1.9828 418.1890 418.4692 0.0420 -1.0000 -1.0000 4239548 1582756994.70 151.4120 60.0006 32.0000 1.9820 1.9831 418.1107 418.3910 0.0421 -1.0000 -1.0000 4239626 1582756994.80 151.4120 60.0006 32.0000 1.9824 1.9835 417.8947 418.1741 0.0420 -1.0000 -1.0000 4239688 1582756994.90 151.4564 60.0007 32.0000 1.9829 1.9840 418.1338 418.4142 0.0421 -1.0000 -1.0000 4239751 1582756995.00 151.4564 60.0007 32.0000 1.9822 1.9833 418.2865 418.5674 0.0421 -1.0000 -1.0000 4239829 1582756995.10 151.4564 60.0007 32.0000 1.9822 1.9833 418.0682 418.3480 0.0420 -1.0000 -1.0000 4240016 1582756995.20 151.4564 60.0007 32.0000 1.9828 1.9839 417.9536 418.2340 0.0420 -1.0000 -1.0000 4240079 1582756995.30 151.4564 60.0007 32.0000 1.9821 1.9832 418.1328 418.4132 0.0422 -1.0000 -1.0000 4240141 1582756995.40 151.4564 60.0007 32.0000 1.9816 1.9827 418.2212 418.5018 0.0420 -1.0000 -1.0000 4240204 1582756995.50 151.4348 60.0007 32.0000 1.9827 1.9837 418.1635 418.4426 0.0419 -1.0000 -1.0000 4240282 1582756995.60 151.4340 60.0007 32.0000 1.9831 1.9842 418.0868 418.3662 0.0421 -1.0000 -1.0000 4240376 1582756995.70 151.4340 60.0007 32.0000 1.9828 1.9839 418.1139 418.3949 0.0421 -1.0000 -1.0000 4240438 1582756995.80 151.4340 60.0007 32.0000 1.9821 1.9832 418.2098 418.4889 0.0419 -1.0000 -1.0000 4240516 1582756995.90 151.4340 60.0007 32.0000 1.9818 1.9829 418.2526 418.5317 0.0419 -1.0000 -1.0000 4240579 1582756996.00 151.4340 60.0007 32.0000 1.9823 1.9834 418.2171 418.4963 0.0419 -1.0000 -1.0000 4240641 1582756996.10 151.4563 60.0007 32.0000 1.9824 1.9835 418.1519 418.4313 0.0419 -1.0000 -1.0000 4241032 1582756996.20 151.4563 60.0007 32.0000 1.9828 1.9839 418.0951 418.3745 0.0419 -1.0000 -1.0000 4241095 1582756996.30 151.4563 60.0007 32.0000 1.9827 1.9837 418.2247 418.5039 0.0420 -1.0000 -1.0000 4241157 1582756996.40 151.4563 60.0007 32.0000 1.9821 1.9832 418.2933 418.5729 0.0419 -1.0000 -1.0000 4241235 1582756996.50 151.4563 60.0007 32.0000 1.9830 1.9841 418.1323 418.4127 0.0421 -1.0000 -1.0000 4241298 1582756996.60 151.4563 60.0007 32.0000 1.9835 1.9846 418.0596 418.3398 0.0420 -1.0000 -1.0000 4241626 1582756996.70 151.5080 60.0007 32.0000 1.9820 1.9831 418.1492 418.4294 0.0421 -1.0000 -1.0000 4241704 1582756996.80 151.5080 60.0007 32.0000 1.9817 1.9828 418.2294 418.5089 0.0419 -1.0000 -1.0000 4241766 1582756996.90 151.5080 60.0007 32.0000 1.9813 1.9824 418.2523 418.5328 0.0421 -1.0000 -1.0000 4241829 1582756997.00 151.5080 60.0007 32.0000 1.9828 1.9839 418.1187 418.4005 0.0424 -1.0000 -1.0000 4241907 1582756997.10 151.5080 60.0007 32.0000 1.9824 1.9835 418.2513 418.5320 0.0420 -1.0000 -1.0000 4241969 1582756997.20 151.5260 60.0007 32.0000 1.9814 1.9825 418.2583 418.5375 0.0418 -1.0000 -1.0000 4242032 1582756997.30 151.5858 60.0007 32.0000 1.9814 1.9825 418.2916 418.5694 0.0417 -1.0000 -1.0000 4242094 1582756997.40 151.5858 60.0007 32.0000 1.9816 1.9827 418.2145 418.4942 0.0420 -1.0000 -1.0000 4242157 1582756997.50 151.5858 60.0007 32.0000 1.9814 1.9824 418.1980 418.4777 0.0420 -1.0000 -1.0000 4242235 1582756997.60 151.5858 60.0007 32.0000 1.9819 1.9830 418.3207 418.6019 0.0422 -1.0000 -1.0000 4242298 1582756997.70 151.5858 60.0007 32.0000 1.9814 1.9825 418.3204 418.6014 0.0421 -1.0000 -1.0000 4242532 1582756997.80 151.5403 60.0007 32.0000 1.9824 1.9835 418.1326 418.4135 0.0422 -1.0000 -1.0000 4242610 1582756997.90 151.5403 60.0007 32.0000 1.9816 1.9827 418.1498 418.4306 0.0422 -1.0000 -1.0000 4242673 1582756998.00 151.5403 60.0007 32.0000 1.9811 1.9822 418.3007 418.5820 0.0421 -1.0000 -1.0000 4242735 1582756998.10 151.5403 60.0007 32.0000 1.9810 1.9821 418.2468 418.5268 0.0420 -1.0000 -1.0000 4242813 1582756998.20 151.5403 60.0007 32.0000 1.9820 1.9831 418.1208 418.4011 0.0421 -1.0000 -1.0000 4242876 1582756998.30 151.5518 60.0007 32.0000 1.9814 1.9825 418.0754 418.3556 0.0420 -1.0000 -1.0000 4242938 1582756998.40 151.5572 60.0007 32.0000 1.9816 1.9827 418.1517 418.4317 0.0421 -1.0000 -1.0000 4243032 1582756998.50 151.5572 60.0007 32.0000 1.9816 1.9827 418.2668 418.5459 0.0418 -1.0000 -1.0000 4243095 1582756998.60 151.5572 60.0007 32.0000 1.9817 1.9828 418.2423 418.5222 0.0420 -1.0000 -1.0000 4243157 1582756998.70 151.5572 60.0007 32.0000 1.9828 1.9839 418.1101 418.3894 0.0420 -1.0000 -1.0000 4243282 1582756998.80 151.5572 60.0007 32.0000 1.9817 1.9828 418.1795 418.4591 0.0419 -1.0000 -1.0000 4243344 1582756998.90 151.5785 60.0007 32.0000 1.9814 1.9825 418.3535 418.6339 0.0420 -1.0000 -1.0000 4243407 1582756999.00 151.5785 60.0007 32.0000 1.9823 1.9834 418.2045 418.4840 0.0418 -1.0000 -1.0000 4243485 1582756999.10 151.5785 60.0007 32.0000 1.9820 1.9831 418.0743 418.3531 0.0418 -1.0000 -1.0000 4243548 1582756999.20 151.5785 60.0007 32.0000 1.9826 1.9837 418.0560 418.3345 0.0418 -1.0000 -1.0000 4244532 1582756999.30 151.5785 60.0007 32.0000 1.9821 1.9832 418.1502 418.4299 0.0419 -1.0000 -1.0000 4244610 1582756999.40 151.5785 60.0007 32.0000 1.9815 1.9826 418.2482 418.5272 0.0419 -1.0000 -1.0000 4244673 1582756999.50 151.4627 60.0007 32.0000 1.9828 1.9839 418.1303 418.4096 0.0419 -1.0000 -1.0000 4244751 1582756999.60 151.4627 60.0007 32.0000 1.9827 1.9838 418.0421 418.3221 0.0421 -1.0000 -1.0000 4244813 1582756999.70 151.4627 60.0007 32.0000 1.9811 1.9822 418.2671 418.5484 0.0422 -1.0000 -1.0000 4244876 1582756999.80 151.4627 60.0007 32.0000 1.9823 1.9834 418.2604 418.5417 0.0422 -1.0000 -1.0000 4244954 1582756999.90 151.4627 60.0007 32.0000 1.9821 1.9832 418.0667 418.3469 0.0420 -1.0000 -1.0000 4245016 1582757000.00 151.4330 60.0012 32.0000 1.9817 1.9828 418.3071 418.5875 0.0420 -1.0000 -1.0000 4245079 1582757000.10 151.4273 60.0013 32.0000 1.9813 1.9824 418.3174 418.5973 0.0420 -1.0000 -1.0000 4245142 1582757000.20 151.4273 60.0013 32.0000 1.9826 1.9837 418.1593 418.4392 0.0420 -1.0000 -1.0000 4245204 1582757000.30 151.4273 60.0013 32.0000 1.9820 1.9830 418.0912 418.3711 0.0420 -1.0000 -1.0000 4245266 1582757000.40 151.4273 60.0013 32.0000 1.9822 1.9833 418.1013 418.3813 0.0420 -1.0000 -1.0000 4245345 1582757000.50 151.4273 60.0013 32.0000 1.9819 1.9830 418.2396 418.5194 0.0420 -1.0000 -1.0000 4245407 1582757000.60 151.4716 60.0013 32.0000 1.9827 1.9838 418.2563 418.5363 0.0420 -1.0000 -1.0000 4245469 1582757000.70 151.4716 60.0013 32.0000 1.9827 1.9838 418.0870 418.3664 0.0419 -1.0000 -1.0000 4245657 1582757000.80 151.4716 60.0013 32.0000 1.9819 1.9830 418.1410 418.4203 0.0420 -1.0000 -1.0000 4245719 1582757000.90 151.4716 60.0013 32.0000 1.9817 1.9827 418.2591 418.5390 0.0420 -1.0000 -1.0000 4245782 1582757001.00 151.4716 60.0013 32.0000 1.9820 1.9831 418.1323 418.4114 0.0418 -1.0000 -1.0000 4245860 1582757001.10 151.5146 60.0013 32.0000 1.9824 1.9835 418.0457 418.3242 0.0418 -1.0000 -1.0000 4245923 1582757001.20 151.5146 60.0013 32.0000 1.9825 1.9836 418.0631 418.3417 0.0419 -1.0000 -1.0000 4245985 1582757001.30 151.5146 60.0013 32.0000 1.9821 1.9832 418.1858 418.4640 0.0417 -1.0000 -1.0000 4246126 1582757001.40 151.5146 60.0013 32.0000 1.9813 1.9824 418.2939 418.5712 0.0416 -1.0000 -1.0000 4246188 1582757001.50 151.5146 60.0013 32.0000 1.9812 1.9823 418.1633 418.4417 0.0419 -1.0000 -1.0000 4246266 1582757001.60 151.5139 60.0013 32.0000 1.9820 1.9831 418.1054 418.3838 0.0417 -1.0000 -1.0000 4246329 1582757001.70 151.5096 60.0013 32.0000 1.9818 1.9829 418.0214 418.2996 0.0418 -1.0000 -1.0000 4246391 1582757001.80 151.5096 60.0013 32.0000 1.9819 1.9830 418.2246 418.5032 0.0418 -1.0000 -1.0000 4246626 1582757001.90 151.5096 60.0013 32.0000 1.9813 1.9824 418.3705 418.6493 0.0418 -1.0000 -1.0000 4246688 1582757002.00 151.5096 60.0013 32.0000 1.9817 1.9828 418.2250 418.5050 0.0420 -1.0000 -1.0000 4246751 1582757002.10 151.5096 60.0013 32.0000 1.9828 1.9839 418.1310 418.4107 0.0421 -1.0000 -1.0000 4246813 1582757002.20 151.5096 60.0013 32.0000 1.9823 1.9834 418.2525 418.5331 0.0420 -1.0000 -1.0000 4246876 1582757002.30 151.5096 60.0013 32.0000 1.9823 1.9834 418.2654 418.5439 0.0417 -1.0000 -1.0000 4247063 1582757002.40 151.5336 60.0013 32.0000 1.9824 1.9834 418.0808 418.3594 0.0418 -1.0000 -1.0000 4247126 1582757002.50 151.5336 60.0013 32.0000 1.9822 1.9833 418.0627 418.3411 0.0418 -1.0000 -1.0000 4247188 1582757002.60 151.5336 60.0013 32.0000 1.9817 1.9828 418.2155 418.4946 0.0418 -1.0000 -1.0000 4247251 1582757002.70 151.5336 60.0013 32.0000 1.9814 1.9825 418.3543 418.6322 0.0417 -1.0000 -1.0000 4247329 1582757002.80 151.5336 60.0013 32.0000 1.9810 1.9821 418.2359 418.5150 0.0418 -1.0000 -1.0000 4247563 1582757002.90 151.5336 60.0013 32.0000 1.9834 1.9845 418.1585 418.4372 0.0418 -1.0000 -1.0000 4247626 1582757003.00 151.5342 60.0013 32.0000 1.9821 1.9832 418.0125 418.2909 0.0418 -1.0000 -1.0000 4247688 1582757003.10 151.5413 60.0013 32.0000 1.9819 1.9830 418.2047 418.4833 0.0418 -1.0000 -1.0000 4247751 1582757003.20 151.5413 60.0013 32.0000 1.9821 1.9832 418.2139 418.4930 0.0419 -1.0000 -1.0000 4247876 1582757003.30 151.5413 60.0013 32.0000 1.9819 1.9830 418.1718 418.4516 0.0420 -1.0000 -1.0000 4248063 1582757003.40 151.5413 60.0013 32.0000 1.9826 1.9837 418.0801 418.3604 0.0420 -1.0000 -1.0000 4248126 1582757003.50 151.5413 60.0013 32.0000 1.9816 1.9827 418.2415 418.5196 0.0418 -1.0000 -1.0000 4248188 1582757003.60 151.4441 60.0013 32.0000 1.9825 1.9835 418.2728 418.5518 0.0419 -1.0000 -1.0000 4248266 1582757003.70 151.4441 60.0013 32.0000 1.9826 1.9837 418.1851 418.4643 0.0419 -1.0000 -1.0000 4248329 1582757003.80 151.4441 60.0013 32.0000 1.9826 1.9837 418.1620 418.4401 0.0417 -1.0000 -1.0000 4249079 1582757003.90 151.4441 60.0013 32.0000 1.9818 1.9829 418.0459 418.3243 0.0418 -1.0000 -1.0000 4249142 1582757004.00 151.4441 60.0013 32.0000 1.9812 1.9822 418.1052 418.3843 0.0419 -1.0000 -1.0000 4249204 1582757004.10 151.4465 60.0013 32.0000 1.9810 1.9821 418.1993 418.4783 0.0419 -1.0000 -1.0000 4249282 1582757004.20 151.4526 60.0013 32.0000 1.9826 1.9837 418.1675 418.4471 0.0420 -1.0000 -1.0000 4249344 1582757004.30 151.4526 60.0013 32.0000 1.9830 1.9841 418.1102 418.3903 0.0420 -1.0000 -1.0000 4249407 1582757004.40 151.4526 60.0013 32.0000 1.9825 1.9836 418.1443 418.4243 0.0420 -1.0000 -1.0000 4249485 1582757004.50 151.4526 60.0013 32.0000 1.9813 1.9824 418.3879 418.6678 0.0419 -1.0000 -1.0000 4249548 1582757004.60 151.4526 60.0013 32.0000 1.9822 1.9833 418.1699 418.4486 0.0418 -1.0000 -1.0000 4249610 1582757004.70 151.5010 60.0014 32.0000 1.9826 1.9837 418.1285 418.4072 0.0418 -1.0000 -1.0000 4249688 1582757004.80 151.5252 60.0015 32.0000 1.9822 1.9833 418.0978 418.3769 0.0419 -1.0000 -1.0000 4249751 1582757004.90 151.5252 60.0015 32.0000 1.9821 1.9832 418.1940 418.4737 0.0420 -1.0000 -1.0000 4249813 1582757005.00 151.5252 60.0015 32.0000 1.9816 1.9826 418.2691 418.5497 0.0421 -1.0000 -1.0000 4249891 1582757005.10 151.5252 60.0015 32.0000 1.9817 1.9828 418.2581 418.5374 0.0420 -1.0000 -1.0000 4249954 1582757005.20 151.5252 60.0015 32.0000 1.9839 1.9850 418.1855 418.4654 0.0419 -1.0000 -1.0000 4250016 1582757005.30 151.5001 60.0015 32.0000 1.9827 1.9838 418.1210 418.4006 0.0420 -1.0000 -1.0000 4250094 1582757005.40 151.5001 60.0015 32.0000 1.9830 1.9841 418.1167 418.3948 0.0417 -1.0000 -1.0000 4250157 1582757005.50 151.5001 60.0015 32.0000 1.9824 1.9835 418.2973 418.5754 0.0418 -1.0000 -1.0000 4250219 1582757005.60 151.5001 60.0015 32.0000 1.9815 1.9826 418.2597 418.5384 0.0418 -1.0000 -1.0000 4250282 1582757005.70 151.5001 60.0015 32.0000 1.9820 1.9831 418.0623 418.3409 0.0418 -1.0000 -1.0000 4250344 1582757005.80 151.5001 60.0015 32.0000 1.9817 1.9828 418.1382 418.4165 0.0418 -1.0000 -1.0000 4250423 1582757005.90 151.5001 60.0015 32.0000 1.9814 1.9825 418.2326 418.5111 0.0417 -1.0000 -1.0000 4250626 1582757006.00 151.4910 60.0015 32.0000 1.9821 1.9832 418.2077 418.4863 0.0418 -1.0000 -1.0000 4250688 1582757006.10 151.4910 60.0015 32.0000 1.9825 1.9836 418.0597 418.3380 0.0418 -1.0000 -1.0000 4250766 1582757006.20 151.4910 60.0015 32.0000 1.9827 1.9838 417.9821 418.2600 0.0417 -1.0000 -1.0000 4250829 1582757006.30 151.4910 60.0015 32.0000 1.9825 1.9836 418.0678 418.3461 0.0417 -1.0000 -1.0000 4250892 1582757006.40 151.4910 60.0015 32.0000 1.9822 1.9833 418.2880 418.5670 0.0419 -1.0000 -1.0000 4251954 1582757006.50 151.5255 60.0015 32.0000 1.9826 1.9837 418.1325 418.4126 0.0420 -1.0000 -1.0000 4252063 1582757006.60 151.5438 60.0015 32.0000 1.9829 1.9840 417.9787 418.2578 0.0419 -1.0000 -1.0000 4252126 1582757006.70 151.5438 60.0015 32.0000 1.9823 1.9834 418.1923 418.4723 0.0420 -1.0000 -1.0000 4252188 1582757006.80 151.5438 60.0015 32.0000 1.9823 1.9834 418.1552 418.4351 0.0420 -1.0000 -1.0000 4252251 1582757006.90 151.5438 60.0015 32.0000 1.9827 1.9837 418.1219 418.4010 0.0419 -1.0000 -1.0000 4252313 1582757007.00 151.5438 60.0015 32.0000 1.9833 1.9844 418.0614 418.3406 0.0419 -1.0000 -1.0000 4252391 1582757007.10 151.4831 60.0015 32.0000 1.9822 1.9833 418.1519 418.4315 0.0420 -1.0000 -1.0000 4252454 1582757007.20 151.4831 60.0015 32.0000 1.9825 1.9836 418.1650 418.4449 0.0420 -1.0000 -1.0000 4252516 1582757007.30 151.4831 60.0015 32.0000 1.9827 1.9838 418.0406 418.3203 0.0420 -1.0000 -1.0000 4252594 1582757007.40 151.4831 60.0015 32.0000 1.9820 1.9831 418.1168 418.3959 0.0418 -1.0000 -1.0000 4252657 1582757007.50 151.4831 60.0015 32.0000 1.9823 1.9834 418.1820 418.4606 0.0418 -1.0000 -1.0000 4252735 1582757007.60 151.5421 60.0015 32.0000 1.9821 1.9832 418.2281 418.5071 0.0419 -1.0000 -1.0000 4252798 1582757007.70 151.5421 60.0015 32.0000 1.9825 1.9836 418.2082 418.4880 0.0420 -1.0000 -1.0000 4252860 1582757007.80 151.5421 60.0015 32.0000 1.9827 1.9838 418.0311 418.3099 0.0418 -1.0000 -1.0000 4252938 1582757007.90 151.5421 60.0015 32.0000 1.9826 1.9837 418.0654 418.3440 0.0418 -1.0000 -1.0000 4253001 1582757008.00 151.5421 60.0015 32.0000 1.9825 1.9836 418.0672 418.3468 0.0419 -1.0000 -1.0000 4253063 1582757008.10 151.5407 60.0015 32.0000 1.9826 1.9836 418.0752 418.3537 0.0419 -1.0000 -1.0000 4253142 1582757008.20 151.5381 60.0015 32.0000 1.9824 1.9835 418.0706 418.3509 0.0421 -1.0000 -1.0000 4253204 1582757008.30 151.5381 60.0015 32.0000 1.9821 1.9832 418.1063 418.3854 0.0418 -1.0000 -1.0000 4253266 1582757008.40 151.5381 60.0015 32.0000 1.9818 1.9829 418.2278 418.5064 0.0418 -1.0000 -1.0000 4253329 1582757008.50 151.5381 60.0015 32.0000 1.9807 1.9817 418.1639 418.4424 0.0419 -1.0000 -1.0000 4253392 1582757008.60 151.5381 60.0015 32.0000 1.9821 1.9832 418.0034 418.2826 0.0419 -1.0000 -1.0000 4253454 1582757008.70 151.5734 60.0015 32.0000 1.9823 1.9834 418.0474 418.3267 0.0419 -1.0000 -1.0000 4253532 1582757008.80 151.5734 60.0015 32.0000 1.9821 1.9832 418.2848 418.5642 0.0420 -1.0000 -1.0000 4253595 1582757008.90 151.5734 60.0015 32.0000 1.9818 1.9829 418.3218 418.6013 0.0419 -1.0000 -1.0000 4253657 1582757009.00 151.5734 60.0015 32.0000 1.9823 1.9834 418.1845 418.4647 0.0420 -1.0000 -1.0000 4253844 1582757009.10 151.5734 60.0015 32.0000 1.9830 1.9841 418.1542 418.4338 0.0419 -1.0000 -1.0000 4253907 1582757009.20 151.5279 60.0015 32.0000 1.9824 1.9835 418.2754 418.5545 0.0419 -1.0000 -1.0000 4253969 1582757009.30 151.5039 60.0015 32.0000 1.9820 1.9830 418.1858 418.4657 0.0420 -1.0000 -1.0000 4254048 1582757009.40 151.5039 60.0015 32.0000 1.9820 1.9831 418.0210 418.3001 0.0419 -1.0000 -1.0000 4254110 1582757009.50 151.5039 60.0015 32.0000 1.9815 1.9825 418.0176 418.2972 0.0421 -1.0000 -1.0000 4254298 1582757009.60 151.5039 60.0015 32.0000 1.9815 1.9826 418.1899 418.4699 0.0419 -1.0000 -1.0000 4254360 1582757009.70 151.5039 60.0015 32.0000 1.9809 1.9820 418.3194 418.5973 0.0417 -1.0000 -1.0000 4254423 1582757009.80 151.5039 60.0015 32.0000 1.9816 1.9827 418.2190 418.4976 0.0418 -1.0000 -1.0000 4254485 1582757009.90 151.5039 60.0015 32.0000 1.9824 1.9835 418.0993 418.3777 0.0418 -1.0000 -1.0000 4254548 1582757010.00 151.4903 60.0010 32.0000 1.9813 1.9823 418.2150 418.4947 0.0421 -1.0000 -1.0000 4254829 1582757010.10 151.4903 60.0010 32.0000 1.9822 1.9833 418.2553 418.5345 0.0419 -1.0000 -1.0000 4254907 1582757010.20 151.4903 60.0010 32.0000 1.9828 1.9839 418.2347 418.5136 0.0418 -1.0000 -1.0000 4254969 1582757010.30 151.4903 60.0010 32.0000 1.9824 1.9835 418.1980 418.4769 0.0419 -1.0000 -1.0000 4255032 1582757010.40 151.4903 60.0010 32.0000 1.9819 1.9830 418.2963 418.5754 0.0418 -1.0000 -1.0000 4255110 1582757010.50 151.4834 60.0010 32.0000 1.9814 1.9824 418.3028 418.5795 0.0416 -1.0000 -1.0000 4255329 1582757010.60 151.4809 60.0010 32.0000 1.9819 1.9830 418.1915 418.4706 0.0419 -1.0000 -1.0000 4255392 1582757010.70 151.4809 60.0010 32.0000 1.9832 1.9843 418.1688 418.4492 0.0421 -1.0000 -1.0000 4255469 1582757010.80 151.4809 60.0010 32.0000 1.9826 1.9837 418.1064 418.3863 0.0419 -1.0000 -1.0000 4255532 1582757010.90 151.4809 60.0010 32.0000 1.9820 1.9831 418.2827 418.5606 0.0417 -1.0000 -1.0000 4255595 1582757011.00 151.4795 60.0010 32.0000 1.9819 1.9830 418.3169 418.5952 0.0418 -1.0000 -1.0000 4256079 1582757011.10 151.4258 60.0010 32.0000 1.9824 1.9835 418.1356 418.4153 0.0420 -1.0000 -1.0000 4256141 1582757011.20 151.4258 60.0010 32.0000 1.9830 1.9841 418.0184 418.2975 0.0420 -1.0000 -1.0000 4256219 1582757011.30 151.4258 60.0010 32.0000 1.9819 1.9830 418.1700 418.4500 0.0419 -1.0000 -1.0000 4256298 1582757011.40 151.4258 60.0010 32.0000 1.9819 1.9829 418.2965 418.5753 0.0418 -1.0000 -1.0000 4256360 1582757011.50 151.4258 60.0010 32.0000 1.9822 1.9833 418.1482 418.4262 0.0417 -1.0000 -1.0000 4256548 1582757011.60 151.4795 60.0010 32.0000 1.9820 1.9831 418.0460 418.3241 0.0418 -1.0000 -1.0000 4256610 1582757011.70 151.4811 60.0010 32.0000 1.9823 1.9834 418.0757 418.3541 0.0418 -1.0000 -1.0000 4256673 1582757011.80 151.4811 60.0010 32.0000 1.9823 1.9834 418.2201 418.4987 0.0417 -1.0000 -1.0000 4256751 1582757011.90 151.4811 60.0010 32.0000 1.9816 1.9827 418.3077 418.5868 0.0419 -1.0000 -1.0000 4256813 1582757012.00 151.4811 60.0010 32.0000 1.9820 1.9830 418.1510 418.4297 0.0418 -1.0000 -1.0000 4256876 1582757012.10 151.4833 60.0010 32.0000 1.9829 1.9840 418.0147 418.2926 0.0417 -1.0000 -1.0000 4256954 1582757012.20 151.4859 60.0010 32.0000 1.9822 1.9833 418.2181 418.4969 0.0418 -1.0000 -1.0000 4257016 1582757012.30 151.4859 60.0010 32.0000 1.9815 1.9826 418.2752 418.5535 0.0417 -1.0000 -1.0000 4257079 1582757012.40 151.4859 60.0010 32.0000 1.9816 1.9827 418.2728 418.5506 0.0417 -1.0000 -1.0000 4257142 1582757012.50 151.4859 60.0010 32.0000 1.9823 1.9834 418.2010 418.4793 0.0418 -1.0000 -1.0000 4257204 1582757012.60 151.4859 60.0010 32.0000 1.9827 1.9838 418.1466 418.4257 0.0419 -1.0000 -1.0000 4257266 1582757012.70 151.4777 60.0010 32.0000 1.9823 1.9834 418.1797 418.4589 0.0419 -1.0000 -1.0000 4257344 1582757012.80 151.4774 60.0010 32.0000 1.9821 1.9832 418.2992 418.5792 0.0420 -1.0000 -1.0000 4257407 1582757012.90 151.4774 60.0010 32.0000 1.9828 1.9839 418.0693 418.3472 0.0417 -1.0000 -1.0000 4257469 1582757013.00 151.4774 60.0010 32.0000 1.9830 1.9841 418.0572 418.3350 0.0417 -1.0000 -1.0000 4257548 1582757013.10 151.4774 60.0010 32.0000 1.9819 1.9830 418.2045 418.4831 0.0418 -1.0000 -1.0000 4257626 1582757013.20 151.4755 60.0010 32.0000 1.9810 1.9821 418.2743 418.5529 0.0418 -1.0000 -1.0000 4257688 1582757013.30 151.4593 60.0010 32.0000 1.9816 1.9827 418.2965 418.5755 0.0419 -1.0000 -1.0000 4257766 1582757013.40 151.4593 60.0010 32.0000 1.9825 1.9836 418.0973 418.3770 0.0420 -1.0000 -1.0000 4257844 1582757013.50 151.4593 60.0010 32.0000 1.9828 1.9839 418.0074 418.2853 0.0417 -1.0000 -1.0000 4257938 1582757013.60 151.4593 60.0010 32.0000 1.9818 1.9828 418.1763 418.4554 0.0419 -1.0000 -1.0000 4258173 1582757013.70 151.4593 60.0010 32.0000 1.9814 1.9825 418.3167 418.5957 0.0417 -1.0000 -1.0000 4258235 1582757013.80 151.4929 60.0010 32.0000 1.9819 1.9830 418.1621 418.4400 0.0417 -1.0000 -1.0000 4258313 1582757013.90 151.5178 60.0010 32.0000 1.9825 1.9836 418.0585 418.3373 0.0418 -1.0000 -1.0000 4258376 1582757014.00 151.5178 60.0010 32.0000 1.9823 1.9834 418.1626 418.4420 0.0420 -1.0000 -1.0000 4258438 1582757014.10 151.5178 60.0010 32.0000 1.9814 1.9825 418.3048 418.5847 0.0419 -1.0000 -1.0000 4259329 1582757014.20 151.5178 60.0010 32.0000 1.9811 1.9821 418.2691 418.5484 0.0419 -1.0000 -1.0000 4259392 1582757014.30 151.5178 60.0010 32.0000 1.9820 1.9831 418.0929 418.3708 0.0417 -1.0000 -1.0000 4259454 1582757014.40 151.5320 60.0010 32.0000 1.9829 1.9839 418.1130 418.3915 0.0418 -1.0000 -1.0000 4259516 1582757014.50 151.5320 60.0010 32.0000 1.9817 1.9828 418.1577 418.4363 0.0418 -1.0000 -1.0000 4259579 1582757014.60 151.5320 60.0010 32.0000 1.9810 1.9820 418.3237 418.6028 0.0419 -1.0000 -1.0000 4259642 1582757014.70 151.5320 60.0010 32.0000 1.9811 1.9822 418.2866 418.5657 0.0418 -1.0000 -1.0000 4259719 1582757014.80 151.5320 60.0010 32.0000 1.9822 1.9833 418.0428 418.3216 0.0419 -1.0000 -1.0000 4259782 1582757014.90 151.5355 60.0010 32.0000 1.9821 1.9832 418.0675 418.3464 0.0418 -1.0000 -1.0000 4259844 1582757015.00 151.5355 60.0010 32.0000 1.9806 1.9817 418.3249 418.6031 0.0417 -1.0000 -1.0000 4259923 1582757015.10 151.5355 60.0010 32.0000 1.9808 1.9819 418.2143 418.4918 0.0416 -1.0000 -1.0000 4259969 1582757015.20 151.5355 60.0010 32.0000 1.9819 1.9830 418.1902 418.4698 0.0419 -1.0000 -1.0000 4300048 1582757015.30 151.5355 60.0010 32.0000 1.9817 1.9828 418.1840 418.4629 0.0417 -1.0000 -1.0000 4300110 1582757015.40 151.5486 60.0010 32.0000 1.9821 1.9832 418.2744 418.5530 0.0418 -1.0000 -1.0000 4300173 1582757015.50 151.5772 60.0010 32.0000 1.9814 1.9825 418.3134 418.5938 0.0421 -1.0000 -1.0000 4300251 1582757015.60 151.5772 60.0010 32.0000 1.9812 1.9823 418.2474 418.5269 0.0420 -1.0000 -1.0000 4300313 1582757015.70 151.5772 60.0010 32.0000 1.9829 1.9840 418.1903 418.4697 0.0418 -1.0000 -1.0000 4300907 1582757015.80 151.5772 60.0010 32.0000 1.9828 1.9839 418.0640 418.3420 0.0417 -1.0000 -1.0000 4300969 1582757015.90 151.5772 60.0010 32.0000 1.9825 1.9835 418.2367 418.5151 0.0418 -1.0000 -1.0000 4301032 1582757016.00 151.5772 60.0010 32.0000 1.9821 1.9832 418.2971 418.5764 0.0419 -1.0000 -1.0000 4301094 1582757016.10 151.5612 60.0010 32.0000 1.9819 1.9829 418.1926 418.4715 0.0418 -1.0000 -1.0000 4301173 1582757016.20 151.5612 60.0010 32.0000 1.9822 1.9833 418.0456 418.3247 0.0419 -1.0000 -1.0000 4301235 1582757016.30 151.5612 60.0010 32.0000 1.9820 1.9831 418.1839 418.4624 0.0418 -1.0000 -1.0000 4301298 1582757016.40 151.5612 60.0010 32.0000 1.9819 1.9830 418.3012 418.5801 0.0420 -1.0000 -1.0000 4301376 1582757016.50 151.5612 60.0010 32.0000 1.9826 1.9837 418.2205 418.5006 0.0421 -1.0000 -1.0000 4301454 1582757016.60 151.4531 60.0010 32.0000 1.9818 1.9829 418.0767 418.3559 0.0419 -1.0000 -1.0000 4301516 1582757016.70 151.4531 60.0010 32.0000 1.9824 1.9835 418.0200 418.2996 0.0420 -1.0000 -1.0000 4301626 1582757016.80 151.4531 60.0010 32.0000 1.9825 1.9836 418.1066 418.3864 0.0420 -1.0000 -1.0000 4301688 1582757016.90 151.4531 60.0010 32.0000 1.9817 1.9828 418.3252 418.6045 0.0420 -1.0000 -1.0000 4301751 1582757017.00 151.4531 60.0010 32.0000 1.9824 1.9835 418.2713 418.5515 0.0420 -1.0000 -1.0000 4301813 1582757017.10 151.4532 60.0010 32.0000 1.9825 1.9836 418.1139 418.3932 0.0419 -1.0000 -1.0000 4301876 1582757017.20 151.4545 60.0010 32.0000 1.9824 1.9835 418.0661 418.3459 0.0420 -1.0000 -1.0000 4302923 1582757017.30 151.4545 60.0010 32.0000 1.9816 1.9826 418.3104 418.5901 0.0421 -1.0000 -1.0000 4302985 1582757017.40 151.4545 60.0010 32.0000 1.9828 1.9839 418.2376 418.5182 0.0420 -1.0000 -1.0000 4303048 1582757017.50 151.4545 60.0010 32.0000 1.9830 1.9841 418.0570 418.3366 0.0420 -1.0000 -1.0000 4303126 1582757017.60 151.4545 60.0010 32.0000 1.9820 1.9831 418.1481 418.4275 0.0420 -1.0000 -1.0000 4303188 1582757017.70 151.4545 60.0010 32.0000 1.9820 1.9831 418.2523 418.5318 0.0419 -1.0000 -1.0000 4303251 1582757017.80 151.4833 60.0010 32.0000 1.9819 1.9830 418.2620 418.5417 0.0420 -1.0000 -1.0000 4303329 1582757017.90 151.5089 60.0010 32.0000 1.9824 1.9835 418.2086 418.4891 0.0421 -1.0000 -1.0000 4303392 1582757018.00 151.5089 60.0010 32.0000 1.9828 1.9839 418.0992 418.3793 0.0420 -1.0000 -1.0000 4303454 1582757018.10 151.5089 60.0010 32.0000 1.9824 1.9835 418.2408 418.5198 0.0418 -1.0000 -1.0000 4303532 1582757018.20 151.5089 60.0010 32.0000 1.9823 1.9833 418.3829 418.6613 0.0417 -1.0000 -1.0000 4303595 1582757018.30 151.5089 60.0010 32.0000 1.9822 1.9833 418.2942 418.5732 0.0419 -1.0000 -1.0000 4303657 1582757018.40 151.5031 60.0010 32.0000 1.9826 1.9837 418.2041 418.4838 0.0419 -1.0000 -1.0000 4303719 1582757018.50 151.5031 60.0010 32.0000 1.9820 1.9831 418.2041 418.4832 0.0419 -1.0000 -1.0000 4303782 1582757018.60 151.5031 60.0010 32.0000 1.9820 1.9831 418.2941 418.5723 0.0418 -1.0000 -1.0000 4303860 1582757018.70 151.5031 60.0010 32.0000 1.9828 1.9839 418.3390 418.6190 0.0419 -1.0000 -1.0000 4303923 1582757018.80 151.5031 60.0010 32.0000 1.9837 1.9848 418.1804 418.4595 0.0420 -1.0000 -1.0000 4303985 1582757018.90 151.4826 60.0010 32.0000 1.9825 1.9836 418.2086 418.4877 0.0418 -1.0000 -1.0000 4304048 1582757019.00 151.4798 60.0010 32.0000 1.9814 1.9824 418.3237 418.6025 0.0419 -1.0000 -1.0000 4304126 1582757019.10 151.4798 60.0010 32.0000 1.9821 1.9832 418.3576 418.6376 0.0419 -1.0000 -1.0000 4304188 1582757019.20 151.4798 60.0010 32.0000 1.9828 1.9839 418.1882 418.4678 0.0420 -1.0000 -1.0000 4304251 1582757019.30 151.4798 60.0010 32.0000 1.9823 1.9834 418.0960 418.3752 0.0419 -1.0000 -1.0000 4304329 1582757019.40 151.4798 60.0010 32.0000 1.9821 1.9832 418.0979 418.3778 0.0420 -1.0000 -1.0000 4304391 1582757019.50 151.5057 60.0010 32.0000 1.9816 1.9827 418.2160 418.4955 0.0419 -1.0000 -1.0000 4304469 1582757019.60 151.5541 60.0010 32.0000 1.9823 1.9834 418.1201 418.3996 0.0420 -1.0000 -1.0000 4304516 1582757019.70 151.5541 60.0010 32.0000 1.9830 1.9840 418.0110 418.2899 0.0419 -1.0000 -1.0000 4304579 1582757019.80 151.5541 60.0010 32.0000 1.9817 1.9828 418.2781 418.5577 0.0419 -1.0000 -1.0000 4304844 1582757019.90 151.5541 60.0010 32.0000 1.9815 1.9826 418.3921 418.6721 0.0420 -1.0000 -1.0000 4304907 1582757020.00 151.5541 60.0010 32.0000 1.9830 1.9841 418.2249 418.5048 0.0420 -1.0000 -1.0000 4305095 1582757020.10 151.5815 60.0022 32.0000 1.9827 1.9838 418.0280 418.3086 0.0421 -1.0000 -1.0000 4305173 1582757020.20 151.5815 60.0022 32.0000 1.9819 1.9830 418.2217 418.5019 0.0420 -1.0000 -1.0000 4305235 1582757020.30 151.5815 60.0022 32.0000 1.9814 1.9825 418.3287 418.6079 0.0418 -1.0000 -1.0000 4305298 1582757020.40 151.5815 60.0022 32.0000 1.9826 1.9837 418.2555 418.5351 0.0420 -1.0000 -1.0000 4305376 1582757020.50 151.5815 60.0022 32.0000 1.9834 1.9845 418.1366 418.4164 0.0419 -1.0000 -1.0000 4305438 1582757020.60 151.5815 60.0022 32.0000 1.9825 1.9836 418.1366 418.4158 0.0419 -1.0000 -1.0000 4305501 1582757020.70 151.5815 60.0022 32.0000 1.9816 1.9827 418.2043 418.4839 0.0420 -1.0000 -1.0000 4305579 1582757020.80 151.5486 60.0022 32.0000 1.9821 1.9832 418.2489 418.5292 0.0420 -1.0000 -1.0000 4305642 1582757020.90 151.5430 60.0022 32.0000 1.9818 1.9829 418.0665 418.3462 0.0420 -1.0000 -1.0000 4305704 1582757021.00 151.5430 60.0022 32.0000 1.9823 1.9834 418.0450 418.3241 0.0419 -1.0000 -1.0000 4305766 1582757021.10 151.5430 60.0022 32.0000 1.9813 1.9824 418.2306 418.5101 0.0420 -1.0000 -1.0000 4305829 1582757021.20 151.5430 60.0022 32.0000 1.9809 1.9820 418.2547 418.5347 0.0419 -1.0000 -1.0000 4305891 1582757021.30 151.5430 60.0022 32.0000 1.9820 1.9830 418.2683 418.5471 0.0419 -1.0000 -1.0000 4306298 1582757021.40 151.5901 60.0022 32.0000 1.9824 1.9835 418.1799 418.4594 0.0419 -1.0000 -1.0000 4306360 1582757021.50 151.5901 60.0022 32.0000 1.9821 1.9832 418.0837 418.3615 0.0417 -1.0000 -1.0000 4306423 1582757021.60 151.5901 60.0022 32.0000 1.9821 1.9832 418.2456 418.5239 0.0418 -1.0000 -1.0000 4306485 1582757021.70 151.5901 60.0022 32.0000 1.9821 1.9832 418.3369 418.6159 0.0419 -1.0000 -1.0000 4306548 1582757021.80 151.5901 60.0022 32.0000 1.9809 1.9820 418.2930 418.5727 0.0420 -1.0000 -1.0000 4306829 1582757021.90 151.5689 60.0022 32.0000 1.9816 1.9827 418.1776 418.4582 0.0422 -1.0000 -1.0000 4306892 1582757022.00 151.5689 60.0022 32.0000 1.9821 1.9832 418.0634 418.3436 0.0420 -1.0000 -1.0000 4306938 1582757022.10 151.5689 60.0022 32.0000 1.9815 1.9826 418.1788 418.4590 0.0421 -1.0000 -1.0000 4307016 1582757022.20 151.5689 60.0022 32.0000 1.9813 1.9824 418.3111 418.5913 0.0420 -1.0000 -1.0000 4307079 1582757022.30 151.5689 60.0022 32.0000 1.9821 1.9832 418.2383 418.5179 0.0419 -1.0000 -1.0000 4307142 1582757022.40 151.5515 60.0022 32.0000 1.9822 1.9833 418.0967 418.3781 0.0423 -1.0000 -1.0000 4307298 1582757022.50 151.5055 60.0022 32.0000 1.9823 1.9834 418.0522 418.3352 0.0425 -1.0000 -1.0000 4307360 1582757022.60 151.5055 60.0022 32.0000 1.9821 1.9832 418.1722 418.4534 0.0421 -1.0000 -1.0000 4307423 1582757022.70 151.5055 60.0022 32.0000 1.9818 1.9829 418.2842 418.5653 0.0422 -1.0000 -1.0000 4307501 1582757022.80 151.5055 60.0022 32.0000 1.9820 1.9831 418.2149 418.4960 0.0421 -1.0000 -1.0000 4307563 1582757022.90 151.5055 60.0022 32.0000 1.9825 1.9835 418.1264 418.4070 0.0422 -1.0000 -1.0000 4307626 1582757023.00 151.5082 60.0022 32.0000 1.9825 1.9836 418.1646 418.4445 0.0420 -1.0000 -1.0000 4307704 1582757023.10 151.5252 60.0022 32.0000 1.9821 1.9832 418.1669 418.4467 0.0420 -1.0000 -1.0000 4307766 1582757023.20 151.5252 60.0022 32.0000 1.9814 1.9825 418.2920 418.5719 0.0420 -1.0000 -1.0000 4307829 1582757023.30 151.5252 60.0022 32.0000 1.9821 1.9832 418.1548 418.4344 0.0419 -1.0000 -1.0000 4307891 1582757023.40 151.5252 60.0022 32.0000 1.9823 1.9834 418.1303 418.4089 0.0418 -1.0000 -1.0000 4307954 1582757023.50 151.5252 60.0022 32.0000 1.9823 1.9834 418.2443 418.5235 0.0419 -1.0000 -1.0000 4308032 1582757023.60 151.4538 60.0022 32.0000 1.9819 1.9830 418.3617 418.6419 0.0421 -1.0000 -1.0000 4308094 1582757023.70 151.4538 60.0022 32.0000 1.9817 1.9828 418.1966 418.4760 0.0420 -1.0000 -1.0000 4308157 1582757023.80 151.4538 60.0022 32.0000 1.9820 1.9831 418.1311 418.4117 0.0421 -1.0000 -1.0000 4308235 1582757023.90 151.4538 60.0022 32.0000 1.9826 1.9837 418.0493 418.3299 0.0421 -1.0000 -1.0000 4308579 1582757024.00 151.4538 60.0022 32.0000 1.9824 1.9835 418.2562 418.5371 0.0421 -1.0000 -1.0000 4308641 1582757024.10 151.4532 60.0022 32.0000 1.9824 1.9835 418.3069 418.5868 0.0420 -1.0000 -1.0000 4308719 1582757024.20 151.4299 60.0022 32.0000 1.9821 1.9832 418.1728 418.4527 0.0420 -1.0000 -1.0000 4308782 1582757024.30 151.4299 60.0022 32.0000 1.9821 1.9832 418.1075 418.3872 0.0420 -1.0000 -1.0000 4308844 1582757024.40 151.4299 60.0022 32.0000 1.9820 1.9830 418.2840 418.5645 0.0421 -1.0000 -1.0000 4308923 1582757024.50 151.4299 60.0022 32.0000 1.9817 1.9828 418.2981 418.5789 0.0420 -1.0000 -1.0000 4308985 1582757024.60 151.4299 60.0022 32.0000 1.9823 1.9834 418.2218 418.5020 0.0421 -1.0000 -1.0000 4309048 1582757024.70 151.4868 60.0010 32.0000 1.9822 1.9833 418.1207 418.4008 0.0421 -1.0000 -1.0000 4309126 1582757024.80 151.4868 60.0010 32.0000 1.9824 1.9835 418.1183 418.3993 0.0422 -1.0000 -1.0000 4309188 1582757024.90 151.4868 60.0010 32.0000 1.9822 1.9833 418.1119 418.3926 0.0421 -1.0000 -1.0000 4310063 1582757025.00 151.4868 60.0010 32.0000 1.9823 1.9834 418.3191 418.6007 0.0423 -1.0000 -1.0000 4310126 1582757025.10 151.4868 60.0010 32.0000 1.9824 1.9835 418.3471 418.6283 0.0422 -1.0000 -1.0000 4310188 1582757025.20 151.4974 60.0010 32.0000 1.9825 1.9836 418.2092 418.4903 0.0422 -1.0000 -1.0000 4310251 1582757025.30 151.5313 60.0010 32.0000 1.9828 1.9839 418.0528 418.3338 0.0422 -1.0000 -1.0000 4310329 1582757025.40 151.5313 60.0010 32.0000 1.9819 1.9830 418.4036 418.6841 0.0421 -1.0000 -1.0000 4310391 1582757025.50 151.5313 60.0010 32.0000 1.9823 1.9834 418.2796 418.5599 0.0420 -1.0000 -1.0000 4310454 1582757025.60 151.5313 60.0010 32.0000 1.9824 1.9835 418.2124 418.4924 0.0421 -1.0000 -1.0000 4310516 1582757025.70 151.5313 60.0010 32.0000 1.9829 1.9840 418.0467 418.3273 0.0421 -1.0000 -1.0000 4310579 1582757025.80 151.5377 60.0010 32.0000 1.9825 1.9836 418.1489 418.4294 0.0420 -1.0000 -1.0000 4310657 1582757025.90 151.5377 60.0010 32.0000 1.9813 1.9824 418.2446 418.5248 0.0421 -1.0000 -1.0000 4310720 1582757026.00 151.5377 60.0010 32.0000 1.9819 1.9830 418.2400 418.5211 0.0422 -1.0000 -1.0000 4310782 1582757026.10 151.5377 60.0010 32.0000 1.9832 1.9843 418.2290 418.5108 0.0422 -1.0000 -1.0000 4310860 1582757026.20 151.5377 60.0010 32.0000 1.9829 1.9840 418.0862 418.3674 0.0423 -1.0000 -1.0000 4310923 1582757026.30 151.5238 60.0010 32.0000 1.9828 1.9839 418.1150 418.3958 0.0421 -1.0000 -1.0000 4310985 1582757026.40 151.5225 60.0010 32.0000 1.9818 1.9829 418.2550 418.5348 0.0420 -1.0000 -1.0000 4311063 1582757026.50 151.5225 60.0010 32.0000 1.9818 1.9829 418.1805 418.4604 0.0420 -1.0000 -1.0000 4311126 1582757026.60 151.5225 60.0010 32.0000 1.9826 1.9837 418.0706 418.3524 0.0424 -1.0000 -1.0000 4311188 1582757026.70 151.5225 60.0010 32.0000 1.9831 1.9842 417.9451 418.2294 0.0427 -1.0000 -1.0000 4311266 1582757026.80 151.5225 60.0010 32.0000 1.9821 1.9832 418.1961 418.4821 0.0429 -1.0000 -1.0000 4311329 1582757026.90 151.5930 60.0010 32.0000 1.9820 1.9832 418.2650 418.5498 0.0426 -1.0000 -1.0000 4311392 1582757027.00 151.5930 60.0010 32.0000 1.9825 1.9836 418.0617 418.3439 0.0423 -1.0000 -1.0000 4311610 1582757027.10 151.5930 60.0010 32.0000 1.9831 1.9842 418.0753 418.3564 0.0422 -1.0000 -1.0000 4311673 1582757027.20 151.5930 60.0010 32.0000 1.9822 1.9833 418.1608 418.4420 0.0422 -1.0000 -1.0000 4311735 1582757027.30 151.5930 60.0010 32.0000 1.9815 1.9826 418.2557 418.5366 0.0421 -1.0000 -1.0000 4311798 1582757027.40 151.5514 60.0010 32.0000 1.9813 1.9824 418.2519 418.5331 0.0422 -1.0000 -1.0000 4311860 1582757027.50 151.5514 60.0010 32.0000 1.9824 1.9835 418.0681 418.3488 0.0421 -1.0000 -1.0000 4312438 1582757027.60 151.5514 60.0010 32.0000 1.9822 1.9832 418.0047 418.2847 0.0420 -1.0000 -1.0000 4312501 1582757027.70 151.5514 60.0010 32.0000 1.9820 1.9831 418.2539 418.5345 0.0421 -1.0000 -1.0000 4312563 1582757027.80 151.5514 60.0010 32.0000 1.9826 1.9837 418.1486 418.4298 0.0422 -1.0000 -1.0000 4312641 1582757027.90 151.5514 60.0010 32.0000 1.9827 1.9838 418.1050 418.3852 0.0420 -1.0000 -1.0000 4312704 1582757028.00 151.5981 60.0010 32.0000 1.9828 1.9839 418.1679 418.4475 0.0420 -1.0000 -1.0000 4313313 1582757028.10 151.5981 60.0010 32.0000 1.9823 1.9834 418.3331 418.6133 0.0420 -1.0000 -1.0000 4313407 1582757028.20 151.5981 60.0010 32.0000 1.9816 1.9827 418.3103 418.5904 0.0421 -1.0000 -1.0000 4313469 1582757028.30 151.5981 60.0010 32.0000 1.9820 1.9831 418.2075 418.4881 0.0421 -1.0000 -1.0000 4313532 1582757028.40 151.5981 60.0010 32.0000 1.9823 1.9834 418.1435 418.4232 0.0420 -1.0000 -1.0000 4313610 1582757028.50 151.5675 60.0010 32.0000 1.9823 1.9834 418.1276 418.4090 0.0422 -1.0000 -1.0000 4313673 1582757028.60 151.5655 60.0010 32.0000 1.9810 1.9821 418.2093 418.4899 0.0421 -1.0000 -1.0000 4313735 1582757028.70 151.5655 60.0010 32.0000 1.9815 1.9825 418.3215 418.6020 0.0421 -1.0000 -1.0000 4313813 1582757028.80 151.5655 60.0010 32.0000 1.9821 1.9832 418.2633 418.5429 0.0419 -1.0000 -1.0000 4313876 1582757028.90 151.5655 60.0010 32.0000 1.9813 1.9824 418.1453 418.4244 0.0419 -1.0000 -1.0000 4313938 1582757029.00 151.5513 60.0010 32.0000 1.9811 1.9822 418.2350 418.5155 0.0421 -1.0000 -1.0000 4314001 1582757029.10 151.4539 60.0010 32.0000 1.9816 1.9827 418.3209 418.6006 0.0419 -1.0000 -1.0000 4314063 1582757029.20 151.4539 60.0010 32.0000 1.9820 1.9831 418.0958 418.3756 0.0420 -1.0000 -1.0000 4314126 1582757029.30 151.4539 60.0010 32.0000 1.9822 1.9833 418.0050 418.2845 0.0420 -1.0000 -1.0000 4314204 1582757029.40 151.4733 60.0010 32.0000 1.9821 1.9832 418.0493 418.3290 0.0420 -1.0000 -1.0000 4314266 1582757029.50 151.4733 60.0010 32.0000 1.9816 1.9827 418.2025 418.4833 0.0421 -1.0000 -1.0000 4314344 1582757029.60 151.4131 60.0016 32.0000 1.9812 1.9823 418.2704 418.5502 0.0420 -1.0000 -1.0000 4315048 1582757029.70 151.4131 60.0016 32.0000 1.9817 1.9828 418.1227 418.4026 0.0420 -1.0000 -1.0000 4315110 1582757029.80 151.4131 60.0016 32.0000 1.9819 1.9830 418.0517 418.3316 0.0420 -1.0000 -1.0000 4315188 1582757029.90 151.4131 60.0016 32.0000 1.9816 1.9827 418.0858 418.3657 0.0420 -1.0000 -1.0000 4315251 1582757030.00 151.4131 60.0016 32.0000 1.9816 1.9827 418.1508 418.4304 0.0420 -1.0000 -1.0000 4315329 1582757030.10 151.4131 60.0016 32.0000 1.9826 1.9837 418.0745 418.3534 0.0419 -1.0000 -1.0000 4315407 1582757030.20 151.4131 60.0016 32.0000 1.9826 1.9837 417.9884 418.2689 0.0421 -1.0000 -1.0000 4315469 1582757030.30 151.4131 60.0016 32.0000 1.9820 1.9831 418.3269 418.6077 0.0421 -1.0000 -1.0000 4315532 1582757030.40 151.4131 60.0016 32.0000 1.9815 1.9826 418.2755 418.5570 0.0423 -1.0000 -1.0000 4315610 1582757030.50 151.4131 60.0016 32.0000 1.9822 1.9833 418.0525 418.3332 0.0421 -1.0000 -1.0000 4315673 1582757030.60 151.4131 60.0016 32.0000 1.9825 1.9836 418.0664 418.3457 0.0420 -1.0000 -1.0000 4315907 1582757030.70 151.4131 60.0016 32.0000 1.9824 1.9835 418.2641 418.5440 0.0420 -1.0000 -1.0000 4315985 1582757030.80 151.4890 60.0016 32.0000 1.9817 1.9828 418.2941 418.5747 0.0421 -1.0000 -1.0000 4316048 1582757030.90 151.4890 60.0016 32.0000 1.9822 1.9833 418.2598 418.5403 0.0420 -1.0000 -1.0000 4316110 1582757031.00 151.4890 60.0016 32.0000 1.9816 1.9827 418.0987 418.3777 0.0419 -1.0000 -1.0000 4316188 1582757031.10 151.4890 60.0016 32.0000 1.9824 1.9835 418.1138 418.3930 0.0419 -1.0000 -1.0000 4316266 1582757031.20 151.4890 60.0016 32.0000 1.9822 1.9833 418.2959 418.5753 0.0420 -1.0000 -1.0000 4316329 1582757031.30 151.4855 60.0016 32.0000 1.9822 1.9833 418.3687 418.6491 0.0420 -1.0000 -1.0000 4316407 1582757031.40 151.4694 60.0016 32.0000 1.9828 1.9839 418.1829 418.4631 0.0421 -1.0000 -1.0000 4316454 1582757031.50 151.4694 60.0016 32.0000 1.9820 1.9831 418.1190 418.3988 0.0420 -1.0000 -1.0000 4316532 1582757031.60 151.4694 60.0016 32.0000 1.9815 1.9826 418.0910 418.3712 0.0421 -1.0000 -1.0000 4316594 1582757031.70 151.4694 60.0016 32.0000 1.9813 1.9824 418.3474 418.6284 0.0421 -1.0000 -1.0000 4316657 1582757031.80 151.4637 60.0016 32.0000 1.9810 1.9821 418.3191 418.5996 0.0420 -1.0000 -1.0000 4316735 1582757031.90 151.5087 60.0016 32.0000 1.9819 1.9830 418.1254 418.4031 0.0417 -1.0000 -1.0000 4316798 1582757032.00 151.5087 60.0016 32.0000 1.9821 1.9832 418.0347 418.3139 0.0420 -1.0000 -1.0000 4316860 1582757032.10 151.5087 60.0016 32.0000 1.9815 1.9825 418.1982 418.4777 0.0419 -1.0000 -1.0000 4316938 1582757032.20 151.5087 60.0016 32.0000 1.9824 1.9835 418.4138 418.6938 0.0420 -1.0000 -1.0000 4317063 1582757032.30 151.5087 60.0016 32.0000 1.9828 1.9839 418.2617 418.5411 0.0419 -1.0000 -1.0000 4317126 1582757032.40 151.5087 60.0016 32.0000 1.9828 1.9839 418.1425 418.4214 0.0419 -1.0000 -1.0000 4317188 1582757032.50 151.5451 60.0016 32.0000 1.9817 1.9827 418.2883 418.5680 0.0420 -1.0000 -1.0000 4317251 1582757032.60 151.5451 60.0016 32.0000 1.9817 1.9828 418.3674 418.6472 0.0420 -1.0000 -1.0000 4317313 1582757032.70 151.5451 60.0016 32.0000 1.9818 1.9829 418.2397 418.5191 0.0419 -1.0000 -1.0000 4317657 1582757032.80 151.5451 60.0016 32.0000 1.9826 1.9837 418.0889 418.3682 0.0420 -1.0000 -1.0000 4317719 1582757032.90 151.5451 60.0016 32.0000 1.9827 1.9838 418.1198 418.3995 0.0420 -1.0000 -1.0000 4317782 1582757033.00 151.5977 60.0016 32.0000 1.9824 1.9834 418.1373 418.4171 0.0420 -1.0000 -1.0000 4317860 1582757033.10 151.5992 60.0016 32.0000 1.9813 1.9824 418.3138 418.5935 0.0419 -1.0000 -1.0000 4317923 1582757033.20 151.5992 60.0016 32.0000 1.9816 1.9827 418.2216 418.5003 0.0418 -1.0000 -1.0000 4318126 1582757033.30 151.5992 60.0016 32.0000 1.9830 1.9841 418.1020 418.3817 0.0420 -1.0000 -1.0000 4318188 1582757033.40 151.5992 60.0016 32.0000 1.9825 1.9835 418.1559 418.4358 0.0420 -1.0000 -1.0000 4318251 1582757033.50 151.5877 60.0016 32.0000 1.9821 1.9832 418.2553 418.5354 0.0420 -1.0000 -1.0000 4318329 1582757033.60 151.5701 60.0016 32.0000 1.9820 1.9831 418.1699 418.4501 0.0420 -1.0000 -1.0000 4318391 1582757033.70 151.5701 60.0016 32.0000 1.9830 1.9841 418.0568 418.3349 0.0418 -1.0000 -1.0000 4318563 1582757033.80 151.5701 60.0016 32.0000 1.9818 1.9828 418.1834 418.4630 0.0420 -1.0000 -1.0000 4318641 1582757033.90 151.5701 60.0016 32.0000 1.9821 1.9832 418.2942 418.5734 0.0418 -1.0000 -1.0000 4318704 1582757034.00 151.5701 60.0016 32.0000 1.9817 1.9828 418.1231 418.4035 0.0421 -1.0000 -1.0000 4318766 1582757034.10 151.5701 60.0016 32.0000 1.9819 1.9830 418.0467 418.3265 0.0420 -1.0000 -1.0000 4318829 1582757034.20 151.5472 60.0016 32.0000 1.9824 1.9835 418.0305 418.3105 0.0421 -1.0000 -1.0000 4319157 1582757034.30 151.5472 60.0016 32.0000 1.9814 1.9825 418.2256 418.5060 0.0420 -1.0000 -1.0000 4319344 1582757034.40 151.5472 60.0016 32.0000 1.9815 1.9826 418.3165 418.5953 0.0418 -1.0000 -1.0000 4319407 1582757034.50 151.5472 60.0016 32.0000 1.9820 1.9831 418.3145 418.5945 0.0421 -1.0000 -1.0000 4319470 1582757034.60 151.5472 60.0016 32.0000 1.9823 1.9834 418.0700 418.3496 0.0420 -1.0000 -1.0000 4319532 1582757034.70 151.5640 60.0018 32.0000 1.9827 1.9838 418.2151 418.4951 0.0420 -1.0000 -1.0000 4319829 1582757034.80 151.5640 60.0018 32.0000 1.9814 1.9825 418.1968 418.4767 0.0419 -1.0000 -1.0000 4319891 1582757034.90 151.5640 60.0018 32.0000 1.9816 1.9827 418.1717 418.4514 0.0420 -1.0000 -1.0000 4319954 1582757035.00 151.5640 60.0018 32.0000 1.9820 1.9831 418.0916 418.3714 0.0421 -1.0000 -1.0000 4320016 1582757035.10 151.5640 60.0018 32.0000 1.9822 1.9833 418.0091 418.2896 0.0420 -1.0000 -1.0000 4320079 1582757035.20 151.5640 60.0018 32.0000 1.9820 1.9831 418.0691 418.3486 0.0419 -1.0000 -1.0000 4320141 1582757035.30 151.5046 60.0018 32.0000 1.9823 1.9834 418.1884 418.4685 0.0419 -1.0000 -1.0000 4320219 1582757035.40 151.5046 60.0018 32.0000 1.9811 1.9822 418.2622 418.5404 0.0418 -1.0000 -1.0000 4320282 1582757035.50 151.5046 60.0018 32.0000 1.9825 1.9836 418.1340 418.4141 0.0421 -1.0000 -1.0000 4320360 1582757035.60 151.5046 60.0018 32.0000 1.9823 1.9834 418.0135 418.2936 0.0420 -1.0000 -1.0000 4320407 1582757035.70 151.5046 60.0018 32.0000 1.9814 1.9825 418.0738 418.3539 0.0421 -1.0000 -1.0000 4320907 1582757035.80 151.4425 60.0018 32.0000 1.9821 1.9832 418.1352 418.4150 0.0418 -1.0000 -1.0000 4320985 1582757035.90 151.4425 60.0018 32.0000 1.9825 1.9836 418.1523 418.4307 0.0418 -1.0000 -1.0000 4321063 1582757036.00 151.4425 60.0018 32.0000 1.9824 1.9835 418.0860 418.3673 0.0422 -1.0000 -1.0000 4321126 1582757036.10 151.4425 60.0018 32.0000 1.9816 1.9827 418.1790 418.4588 0.0420 -1.0000 -1.0000 4321188 1582757036.20 151.4425 60.0018 32.0000 1.9814 1.9825 418.2687 418.5488 0.0420 -1.0000 -1.0000 4321251 1582757036.30 151.4425 60.0018 32.0000 1.9825 1.9836 418.2697 418.5511 0.0422 -1.0000 -1.0000 4321313 1582757036.40 151.4403 60.0018 32.0000 1.9820 1.9831 418.1318 418.4119 0.0420 -1.0000 -1.0000 4321392 1582757036.50 151.4326 60.0018 32.0000 1.9826 1.9837 418.1758 418.4561 0.0421 -1.0000 -1.0000 4321454 1582757036.60 151.4326 60.0018 32.0000 1.9827 1.9838 418.3109 418.5914 0.0421 -1.0000 -1.0000 4321516 1582757036.70 151.4326 60.0018 32.0000 1.9814 1.9825 418.2309 418.5106 0.0419 -1.0000 -1.0000 4321595 1582757036.80 151.4326 60.0018 32.0000 1.9823 1.9834 418.1030 418.3820 0.0419 -1.0000 -1.0000 4321657 1582757036.90 151.4326 60.0018 32.0000 1.9825 1.9836 418.1207 418.4008 0.0421 -1.0000 -1.0000 4321719 1582757037.00 151.4326 60.0018 32.0000 1.9824 1.9835 418.1951 418.4770 0.0424 -1.0000 -1.0000 4321782 1582757037.10 151.4627 60.0018 32.0000 1.9824 1.9835 418.1677 418.4493 0.0422 -1.0000 -1.0000 4321844 1582757037.20 151.4727 60.0018 32.0000 1.9828 1.9839 418.1312 418.4122 0.0421 -1.0000 -1.0000 4322282 1582757037.30 151.4727 60.0018 32.0000 1.9826 1.9837 418.1203 418.4006 0.0421 -1.0000 -1.0000 4322360 1582757037.40 151.4727 60.0018 32.0000 1.9821 1.9832 418.2635 418.5440 0.0421 -1.0000 -1.0000 4322423 1582757037.50 151.4727 60.0018 32.0000 1.9823 1.9834 418.3625 418.6429 0.0420 -1.0000 -1.0000 4322501 1582757037.60 151.4727 60.0018 32.0000 1.9829 1.9840 418.1768 418.4561 0.0419 -1.0000 -1.0000 4322563 1582757037.70 151.4727 60.0018 32.0000 1.9825 1.9836 418.0591 418.3383 0.0419 -1.0000 -1.0000 4323032 1582757037.80 151.4727 60.0018 32.0000 1.9818 1.9829 418.3145 418.5937 0.0419 -1.0000 -1.0000 4323110 1582757037.90 151.4727 60.0018 32.0000 1.9821 1.9832 418.3338 418.6133 0.0420 -1.0000 -1.0000 4323173 1582757038.00 151.4727 60.0018 32.0000 1.9825 1.9836 418.3170 418.5973 0.0420 -1.0000 -1.0000 4323235 1582757038.10 151.4727 60.0018 32.0000 1.9825 1.9836 418.1713 418.4514 0.0420 -1.0000 -1.0000 4323313 1582757038.20 151.4727 60.0018 32.0000 1.9823 1.9834 418.2685 418.5480 0.0420 -1.0000 -1.0000 4323376 1582757038.30 151.5034 60.0018 32.0000 1.9822 1.9833 418.2916 418.5716 0.0420 -1.0000 -1.0000 4323438 1582757038.40 151.5051 60.0018 32.0000 1.9829 1.9840 418.2312 418.5097 0.0417 -1.0000 -1.0000 4323516 1582757038.50 151.5051 60.0018 32.0000 1.9834 1.9845 418.1381 418.4176 0.0420 -1.0000 -1.0000 4323579 1582757038.60 151.5051 60.0018 32.0000 1.9828 1.9839 418.1786 418.4581 0.0419 -1.0000 -1.0000 4323641 1582757038.70 151.5051 60.0018 32.0000 1.9820 1.9831 418.2784 418.5579 0.0419 -1.0000 -1.0000 4323719 1582757038.80 151.5051 60.0018 32.0000 1.9821 1.9832 418.3565 418.6365 0.0420 -1.0000 -1.0000 4323782 1582757038.90 151.5350 60.0018 32.0000 1.9826 1.9837 418.1987 418.4795 0.0420 -1.0000 -1.0000 4323844 1582757039.00 151.5350 60.0018 32.0000 1.9830 1.9841 418.0816 418.3609 0.0420 -1.0000 -1.0000 4323923 1582757039.10 151.5350 60.0018 32.0000 1.9818 1.9829 418.2332 418.5120 0.0418 -1.0000 -1.0000 4323985 1582757039.20 151.5350 60.0018 32.0000 1.9814 1.9825 418.3530 418.6326 0.0419 -1.0000 -1.0000 4324063 1582757039.30 151.5350 60.0018 32.0000 1.9820 1.9831 418.2805 418.5601 0.0419 -1.0000 -1.0000 4324141 1582757039.40 151.5350 60.0018 32.0000 1.9826 1.9837 418.1116 418.3907 0.0419 -1.0000 -1.0000 4324204 1582757039.50 151.5820 60.0018 32.0000 1.9826 1.9837 418.1594 418.4384 0.0419 -1.0000 -1.0000 4324266 1582757039.60 151.5820 60.0018 32.0000 1.9819 1.9829 418.2723 418.5520 0.0420 -1.0000 -1.0000 4324329 1582757039.70 151.5820 60.0018 32.0000 1.9824 1.9835 418.2052 418.4850 0.0420 -1.0000 -1.0000 4324407 1582757039.80 151.5820 60.0018 32.0000 1.9823 1.9834 418.1885 418.4675 0.0419 -1.0000 -1.0000 4324548 1582757039.90 151.5820 60.0018 32.0000 1.9825 1.9836 418.1110 418.3912 0.0421 -1.0000 -1.0000 4324610 1582757040.00 151.5814 60.0017 32.0000 1.9821 1.9832 418.1388 418.4202 0.0423 -1.0000 -1.0000 4324673 1582757040.10 151.5797 60.0016 32.0000 1.9812 1.9823 418.2741 418.5544 0.0420 -1.0000 -1.0000 4324751 1582757040.20 151.5797 60.0016 32.0000 1.9815 1.9826 418.2994 418.5795 0.0420 -1.0000 -1.0000 4324813 1582757040.30 151.5797 60.0016 32.0000 1.9815 1.9826 418.1918 418.4714 0.0419 -1.0000 -1.0000 4325595 1582757040.40 151.5797 60.0016 32.0000 1.9829 1.9839 418.1911 418.4709 0.0420 -1.0000 -1.0000 4325657 1582757040.50 151.5797 60.0016 32.0000 1.9821 1.9832 418.2928 418.5740 0.0421 -1.0000 -1.0000 4325735 1582757040.60 151.5797 60.0016 32.0000 1.9808 1.9819 418.2990 418.5781 0.0419 -1.0000 -1.0000 4325813 1582757040.70 151.5797 60.0016 32.0000 1.9823 1.9834 418.1655 418.4460 0.0421 -1.0000 -1.0000 4325891 1582757040.80 151.5263 60.0016 32.0000 1.9823 1.9834 418.0705 418.3493 0.0417 -1.0000 -1.0000 4325954 1582757040.90 151.5263 60.0016 32.0000 1.9816 1.9827 418.1858 418.4653 0.0420 -1.0000 -1.0000 4326016 1582757041.00 151.5263 60.0016 32.0000 1.9816 1.9827 418.2409 418.5213 0.0420 -1.0000 -1.0000 4326094 1582757041.10 151.5263 60.0016 32.0000 1.9816 1.9827 418.2260 418.5053 0.0420 -1.0000 -1.0000 4326157 1582757041.20 151.5263 60.0016 32.0000 1.9826 1.9837 418.0658 418.3468 0.0422 -1.0000 -1.0000 4326298 1582757041.30 151.5263 60.0016 32.0000 1.9818 1.9829 418.1489 418.4295 0.0421 -1.0000 -1.0000 4326376 1582757041.40 151.5539 60.0016 32.0000 1.9815 1.9826 418.1944 418.4732 0.0417 -1.0000 -1.0000 4326438 1582757041.50 151.5539 60.0016 32.0000 1.9813 1.9824 418.2916 418.5706 0.0419 -1.0000 -1.0000 4326516 1582757041.60 151.5539 60.0016 32.0000 1.9820 1.9831 418.3306 418.6101 0.0420 -1.0000 -1.0000 4326579 1582757041.70 151.5539 60.0016 32.0000 1.9818 1.9829 418.0188 418.2985 0.0419 -1.0000 -1.0000 4326641 1582757041.80 151.5539 60.0016 32.0000 1.9818 1.9829 418.1787 418.4576 0.0418 -1.0000 -1.0000 4326704 1582757041.90 151.5539 60.0016 32.0000 1.9812 1.9823 418.3447 418.6246 0.0420 -1.0000 -1.0000 4326766 1582757042.00 151.4409 60.0016 32.0000 1.9817 1.9828 418.2365 418.5168 0.0420 -1.0000 -1.0000 4326829 1582757042.10 151.4409 60.0016 32.0000 1.9823 1.9833 418.1335 418.4126 0.0419 -1.0000 -1.0000 4326907 1582757042.20 151.4409 60.0016 32.0000 1.9815 1.9826 418.1981 418.4780 0.0420 -1.0000 -1.0000 4326970 1582757042.30 151.4409 60.0016 32.0000 1.9818 1.9829 418.2208 418.5003 0.0420 -1.0000 -1.0000 4327048 1582757042.40 151.4409 60.0016 32.0000 1.9826 1.9837 418.1964 418.4760 0.0419 -1.0000 -1.0000 4327126 1582757042.50 151.4409 60.0016 32.0000 1.9825 1.9836 418.0845 418.3640 0.0420 -1.0000 -1.0000 4327188 1582757042.60 151.4409 60.0016 32.0000 1.9826 1.9837 418.0275 418.3076 0.0420 -1.0000 -1.0000 4327251 1582757042.70 151.4409 60.0016 32.0000 1.9817 1.9828 418.1868 418.4661 0.0419 -1.0000 -1.0000 4327313 1582757042.80 151.4409 60.0016 32.0000 1.9812 1.9823 418.2397 418.5186 0.0418 -1.0000 -1.0000 4327563 1582757042.90 151.4409 60.0016 32.0000 1.9822 1.9833 418.1099 418.3891 0.0420 -1.0000 -1.0000 4327626 1582757043.00 151.4409 60.0016 32.0000 1.9821 1.9832 418.1097 418.3896 0.0420 -1.0000 -1.0000 4327688 1582757043.10 151.4422 60.0016 32.0000 1.9821 1.9832 418.1755 418.4555 0.0420 -1.0000 -1.0000 4327751 1582757043.20 151.4422 60.0016 32.0000 1.9806 1.9817 418.2730 418.5530 0.0420 -1.0000 -1.0000 4327813 1582757043.30 151.4422 60.0016 32.0000 1.9814 1.9824 418.2223 418.5020 0.0420 -1.0000 -1.0000 4327891 1582757043.40 151.4422 60.0016 32.0000 1.9822 1.9833 418.1822 418.4617 0.0420 -1.0000 -1.0000 4327954 1582757043.50 151.4422 60.0016 32.0000 1.9820 1.9831 418.1423 418.4228 0.0421 -1.0000 -1.0000 4328032 1582757043.60 151.4422 60.0016 32.0000 1.9822 1.9833 417.9891 418.2682 0.0418 -1.0000 -1.0000 4328094 1582757043.70 151.4591 60.0016 32.0000 1.9814 1.9825 418.1741 418.4530 0.0419 -1.0000 -1.0000 4328157 1582757043.80 151.4603 60.0016 32.0000 1.9816 1.9827 418.2586 418.5389 0.0420 -1.0000 -1.0000 4328219 1582757043.90 151.4603 60.0016 32.0000 1.9808 1.9819 418.2236 418.5036 0.0420 -1.0000 -1.0000 4328563 1582757044.00 151.4603 60.0016 32.0000 1.9824 1.9835 418.1185 418.3980 0.0419 -1.0000 -1.0000 4328626 1582757044.10 151.4603 60.0016 32.0000 1.9818 1.9829 418.1283 418.4080 0.0420 -1.0000 -1.0000 4328688 1582757044.20 151.4603 60.0016 32.0000 1.9815 1.9826 418.1919 418.4703 0.0418 -1.0000 -1.0000 4328751 1582757044.30 151.4027 60.0016 32.0000 1.9810 1.9821 418.2303 418.5106 0.0421 -1.0000 -1.0000 4328813 1582757044.40 151.4027 60.0016 32.0000 1.9822 1.9832 418.2433 418.5237 0.0420 -1.0000 -1.0000 4328892 1582757044.50 151.4027 60.0016 32.0000 1.9823 1.9834 418.1358 418.4155 0.0420 -1.0000 -1.0000 4328954 1582757044.60 151.4027 60.0016 32.0000 1.9820 1.9831 418.0389 418.3182 0.0419 -1.0000 -1.0000 4329016 1582757044.70 151.4027 60.0016 32.0000 1.9818 1.9828 418.1358 418.4153 0.0420 -1.0000 -1.0000 4329095 1582757044.80 151.4651 60.0025 32.0000 1.9811 1.9822 418.2775 418.5584 0.0422 -1.0000 -1.0000 4329157 1582757044.90 151.4651 60.0025 32.0000 1.9815 1.9826 418.3039 418.5846 0.0421 -1.0000 -1.0000 4329657 1582757045.00 151.4651 60.0025 32.0000 1.9819 1.9830 418.1456 418.4266 0.0422 -1.0000 -1.0000 4329719 1582757045.10 151.4651 60.0025 32.0000 1.9826 1.9837 418.1773 418.4586 0.0422 -1.0000 -1.0000 4329782 1582757045.20 151.4651 60.0025 32.0000 1.9822 1.9833 418.2664 418.5470 0.0421 -1.0000 -1.0000 4329844 1582757045.30 151.4611 60.0025 32.0000 1.9817 1.9828 418.2463 418.5275 0.0421 -1.0000 -1.0000 4329923 1582757045.40 151.4471 60.0025 32.0000 1.9821 1.9832 418.1466 418.4265 0.0420 -1.0000 -1.0000 4329985 1582757045.50 151.4471 60.0025 32.0000 1.9825 1.9836 418.2173 418.4982 0.0422 -1.0000 -1.0000 4330063 1582757045.60 151.4471 60.0025 32.0000 1.9822 1.9833 418.2801 418.5609 0.0421 -1.0000 -1.0000 4330126 1582757045.70 151.4471 60.0025 32.0000 1.9822 1.9833 418.2864 418.5677 0.0423 -1.0000 -1.0000 4330188 1582757045.80 151.4471 60.0025 32.0000 1.9825 1.9836 418.0281 418.3095 0.0421 -1.0000 -1.0000 4330251 1582757045.90 151.4732 60.0025 32.0000 1.9825 1.9836 418.1399 418.4201 0.0421 -1.0000 -1.0000 4330313 1582757046.00 151.4732 60.0025 32.0000 1.9814 1.9825 418.2142 418.4940 0.0420 -1.0000 -1.0000 4330657 1582757046.10 151.4732 60.0025 32.0000 1.9813 1.9824 418.2123 418.4930 0.0421 -1.0000 -1.0000 4330735 1582757046.20 151.4732 60.0025 32.0000 1.9828 1.9839 418.1607 418.4413 0.0421 -1.0000 -1.0000 4330798 1582757046.30 151.4732 60.0025 32.0000 1.9820 1.9831 418.1590 418.4385 0.0419 -1.0000 -1.0000 4330844 1582757046.40 151.4914 60.0025 32.0000 1.9818 1.9829 418.2746 418.5541 0.0420 -1.0000 -1.0000 4330923 1582757046.50 151.5004 60.0025 32.0000 1.9825 1.9836 418.2688 418.5499 0.0422 -1.0000 -1.0000 4331110 1582757046.60 151.5004 60.0025 32.0000 1.9825 1.9836 418.1418 418.4225 0.0420 -1.0000 -1.0000 4331173 1582757046.70 151.5004 60.0025 32.0000 1.9816 1.9827 418.2303 418.5102 0.0420 -1.0000 -1.0000 4331251 1582757046.80 151.5004 60.0025 32.0000 1.9814 1.9825 418.3089 418.5891 0.0420 -1.0000 -1.0000 4331313 1582757046.90 151.5004 60.0025 32.0000 1.9818 1.9829 418.3072 418.5873 0.0420 -1.0000 -1.0000 4331376 1582757047.00 151.5004 60.0025 32.0000 1.9822 1.9833 418.3174 418.5966 0.0419 -1.0000 -1.0000 4331626 1582757047.10 151.5004 60.0025 32.0000 1.9828 1.9838 418.0655 418.3457 0.0420 -1.0000 -1.0000 4331673 1582757047.20 151.5004 60.0025 32.0000 1.9827 1.9838 418.1100 418.3897 0.0420 -1.0000 -1.0000 4331751 1582757047.30 151.4830 60.0025 32.0000 1.9817 1.9828 418.2618 418.5406 0.0417 -1.0000 -1.0000 4331813 1582757047.40 151.4830 60.0025 32.0000 1.9812 1.9823 418.3587 418.6384 0.0419 -1.0000 -1.0000 4331876 1582757047.50 151.4933 60.0025 32.0000 1.9823 1.9834 418.1179 418.3973 0.0419 -1.0000 -1.0000 4332079 1582757047.60 151.4975 60.0025 32.0000 1.9817 1.9828 418.2855 418.5651 0.0420 -1.0000 -1.0000 4332141 1582757047.70 151.4975 60.0025 32.0000 1.9818 1.9829 418.3203 418.6005 0.0420 -1.0000 -1.0000 4332188 1582757047.80 151.4975 60.0025 32.0000 1.9813 1.9824 418.2754 418.5552 0.0419 -1.0000 -1.0000 4332266 1582757047.90 151.4975 60.0025 32.0000 1.9824 1.9835 418.1691 418.4490 0.0421 -1.0000 -1.0000 4332329 1582757048.00 151.4975 60.0025 32.0000 1.9823 1.9834 417.9888 418.2684 0.0419 -1.0000 -1.0000 4333407 1582757048.10 151.4931 60.0025 32.0000 1.9811 1.9822 418.1494 418.4297 0.0421 -1.0000 -1.0000 4333501 1582757048.20 151.4931 60.0025 32.0000 1.9820 1.9831 418.1871 418.4680 0.0421 -1.0000 -1.0000 4333626 1582757048.30 151.4931 60.0025 32.0000 1.9807 1.9818 418.1730 418.4528 0.0420 -1.0000 -1.0000 4333688 1582757048.40 151.4931 60.0025 32.0000 1.9823 1.9834 418.0793 418.3588 0.0420 -1.0000 -1.0000 4333766 1582757048.50 151.4931 60.0025 32.0000 1.9831 1.9842 418.0911 418.3717 0.0422 -1.0000 -1.0000 4333829 1582757048.60 151.4919 60.0025 32.0000 1.9819 1.9830 418.2472 418.5293 0.0424 -1.0000 -1.0000 4333891 1582757048.70 151.4906 60.0025 32.0000 1.9822 1.9833 418.1982 418.4795 0.0421 -1.0000 -1.0000 4333969 1582757048.80 151.4906 60.0025 32.0000 1.9821 1.9832 418.1144 418.3951 0.0420 -1.0000 -1.0000 4334032 1582757048.90 151.4906 60.0025 32.0000 1.9815 1.9826 418.1103 418.3893 0.0419 -1.0000 -1.0000 4334079 1582757049.00 151.4906 60.0025 32.0000 1.9812 1.9823 418.2436 418.5235 0.0420 -1.0000 -1.0000 4334157 1582757049.10 151.4906 60.0025 32.0000 1.9820 1.9831 418.2211 418.5016 0.0421 -1.0000 -1.0000 4334219 1582757049.20 151.5283 60.0025 32.0000 1.9821 1.9832 418.2627 418.5425 0.0420 -1.0000 -1.0000 4334282 1582757049.30 151.5301 60.0025 32.0000 1.9818 1.9829 418.0538 418.3337 0.0420 -1.0000 -1.0000 4334360 1582757049.40 151.5301 60.0025 32.0000 1.9821 1.9832 418.0310 418.3117 0.0422 -1.0000 -1.0000 4334423 1582757049.50 151.5301 60.0025 32.0000 1.9818 1.9829 418.1746 418.4550 0.0421 -1.0000 -1.0000 4334485 1582757049.60 151.5301 60.0025 32.0000 1.9818 1.9829 418.3006 418.5804 0.0420 -1.0000 -1.0000 4334548 1582757049.70 151.5085 60.0025 32.0000 1.9814 1.9825 418.2661 418.5464 0.0421 -1.0000 -1.0000 4334610 1582757049.80 151.4223 60.0024 32.0000 1.9813 1.9824 418.0400 418.3199 0.0420 -1.0000 -1.0000 4334688 1582757049.90 151.4223 60.0024 32.0000 1.9810 1.9821 418.0575 418.3367 0.0419 -1.0000 -1.0000 4334766 1582757050.00 151.4223 60.0024 32.0000 1.9818 1.9829 418.1839 418.4633 0.0419 -1.0000 -1.0000 4335063 1582757050.10 151.4223 60.0024 32.0000 1.9819 1.9830 418.2053 418.4848 0.0420 -1.0000 -1.0000 4335141 1582757050.20 151.4223 60.0024 32.0000 1.9817 1.9828 418.1090 418.3903 0.0421 -1.0000 -1.0000 4335204 1582757050.30 151.4223 60.0024 32.0000 1.9821 1.9832 418.0163 418.2954 0.0419 -1.0000 -1.0000 4335266 1582757050.40 151.4282 60.0024 32.0000 1.9816 1.9827 418.1637 418.4444 0.0422 -1.0000 -1.0000 4335329 1582757050.50 151.4282 60.0024 32.0000 1.9807 1.9818 418.2775 418.5590 0.0421 -1.0000 -1.0000 4335392 1582757050.60 151.4282 60.0024 32.0000 1.9821 1.9832 418.2414 418.5214 0.0420 -1.0000 -1.0000 4335454 1582757050.70 151.4282 60.0024 32.0000 1.9822 1.9832 418.0387 418.3188 0.0421 -1.0000 -1.0000 4335532 1582757050.80 151.4282 60.0024 32.0000 1.9821 1.9832 418.0164 418.2968 0.0421 -1.0000 -1.0000 4335595 1582757050.90 151.4282 60.0024 32.0000 1.9821 1.9832 418.0962 418.3771 0.0421 -1.0000 -1.0000 4335657 1582757051.00 151.4282 60.0024 32.0000 1.9820 1.9831 418.1442 418.4241 0.0420 -1.0000 -1.0000 4335735 1582757051.10 151.4282 60.0024 32.0000 1.9821 1.9832 418.1154 418.3954 0.0420 -1.0000 -1.0000 4335876 1582757051.20 151.4282 60.0024 32.0000 1.9824 1.9835 418.0535 418.3340 0.0421 -1.0000 -1.0000 4335938 1582757051.30 151.4227 60.0024 32.0000 1.9819 1.9830 418.2204 418.5010 0.0421 -1.0000 -1.0000 4336016 1582757051.40 151.3996 60.0024 32.0000 1.9811 1.9822 418.2568 418.5367 0.0420 -1.0000 -1.0000 4336079 1582757051.50 151.4027 60.0024 32.0000 1.9823 1.9833 418.1601 418.4400 0.0420 -1.0000 -1.0000 4336157 1582757051.60 151.4668 60.0024 32.0000 1.9822 1.9833 418.1338 418.4138 0.0420 -1.0000 -1.0000 4336923 1582757051.70 151.4668 60.0024 32.0000 1.9830 1.9841 418.1277 418.4065 0.0418 -1.0000 -1.0000 4337001 1582757051.80 151.4668 60.0024 32.0000 1.9818 1.9829 418.2949 418.5745 0.0420 -1.0000 -1.0000 4337110 1582757051.90 151.4668 60.0024 32.0000 1.9820 1.9831 418.2727 418.5528 0.0420 -1.0000 -1.0000 4337173 1582757052.00 151.4668 60.0024 32.0000 1.9820 1.9831 418.1719 418.4511 0.0418 -1.0000 -1.0000 4337235 1582757052.10 151.4430 60.0024 32.0000 1.9822 1.9833 418.2021 418.4818 0.0420 -1.0000 -1.0000 4337313 1582757052.20 151.4407 60.0024 32.0000 1.9822 1.9833 418.2846 418.5630 0.0418 -1.0000 -1.0000 4337376 1582757052.30 151.4407 60.0024 32.0000 1.9813 1.9824 418.2788 418.5577 0.0419 -1.0000 -1.0000 4337438 1582757052.40 151.4407 60.0024 32.0000 1.9814 1.9825 418.1437 418.4226 0.0419 -1.0000 -1.0000 4337517 1582757052.50 151.4407 60.0024 32.0000 1.9820 1.9831 418.0155 418.2958 0.0421 -1.0000 -1.0000 4337579 1582757052.60 151.4407 60.0024 32.0000 1.9827 1.9838 418.1073 418.3868 0.0419 -1.0000 -1.0000 4337641 1582757052.70 151.4407 60.0024 32.0000 1.9816 1.9827 418.2241 418.5030 0.0418 -1.0000 -1.0000 4337719 1582757052.80 151.4407 60.0024 32.0000 1.9810 1.9821 418.2241 418.5029 0.0419 -1.0000 -1.0000 4337782 1582757052.90 151.4407 60.0024 32.0000 1.9819 1.9830 418.1975 418.4779 0.0420 -1.0000 -1.0000 4337844 1582757053.00 151.4407 60.0024 32.0000 1.9823 1.9834 418.0330 418.3121 0.0419 -1.0000 -1.0000 4337907 1582757053.10 151.4407 60.0024 32.0000 1.9824 1.9835 418.0509 418.3312 0.0420 -1.0000 -1.0000 4337969 1582757053.20 151.4407 60.0024 32.0000 1.9825 1.9836 418.1382 418.4175 0.0419 -1.0000 -1.0000 4338048 1582757053.30 151.5672 60.0024 32.0000 1.9812 1.9823 418.2448 418.5245 0.0420 -1.0000 -1.0000 4338126 1582757053.40 151.5820 60.0024 32.0000 1.9816 1.9827 418.1808 418.4604 0.0420 -1.0000 -1.0000 4338188 1582757053.50 151.5820 60.0024 32.0000 1.9819 1.9830 418.0340 418.3137 0.0420 -1.0000 -1.0000 4338266 1582757053.60 151.5820 60.0024 32.0000 1.9824 1.9835 418.1504 418.4300 0.0420 -1.0000 -1.0000 4338329 1582757053.70 151.5820 60.0024 32.0000 1.9814 1.9824 418.3049 418.5847 0.0420 -1.0000 -1.0000 4338391 1582757053.80 151.5815 60.0024 32.0000 1.9821 1.9832 418.3081 418.5871 0.0419 -1.0000 -1.0000 4338469 1582757053.90 151.5766 60.0024 32.0000 1.9810 1.9821 418.2161 418.4958 0.0420 -1.0000 -1.0000 4338532 1582757054.00 151.5766 60.0024 32.0000 1.9819 1.9830 418.0689 418.3481 0.0418 -1.0000 -1.0000 4338594 1582757054.10 151.5766 60.0024 32.0000 1.9820 1.9831 418.2266 418.5067 0.0420 -1.0000 -1.0000 4339360 1582757054.20 151.5766 60.0024 32.0000 1.9815 1.9826 418.2892 418.5691 0.0420 -1.0000 -1.0000 4339423 1582757054.30 151.5766 60.0024 32.0000 1.9814 1.9825 418.2798 418.5595 0.0419 -1.0000 -1.0000 4339485 1582757054.40 151.5565 60.0024 32.0000 1.9820 1.9831 418.0869 418.3662 0.0420 -1.0000 -1.0000 4339563 1582757054.50 151.5565 60.0024 32.0000 1.9819 1.9830 418.1387 418.4190 0.0420 -1.0000 -1.0000 4339626 1582757054.60 151.5565 60.0024 32.0000 1.9810 1.9820 418.2434 418.5241 0.0422 -1.0000 -1.0000 4339688 1582757054.70 151.5565 60.0024 32.0000 1.9819 1.9830 418.2020 418.4838 0.0421 -1.0000 -1.0000 4339751 1582757054.80 151.5565 60.0024 32.0000 1.9823 1.9834 418.0555 418.3371 0.0422 -1.0000 -1.0000 4339954 1582757054.90 151.5565 60.0024 32.0000 1.9825 1.9836 418.1612 418.4425 0.0423 -1.0000 -1.0000 4340016 1582757055.00 151.5565 60.0024 32.0000 1.9806 1.9817 418.2212 418.5031 0.0423 -1.0000 -1.0000 4340094 1582757055.10 151.5565 60.0024 32.0000 1.9817 1.9828 418.1161 418.3960 0.0420 -1.0000 -1.0000 4340157 1582757055.20 151.5565 60.0024 32.0000 1.9818 1.9829 418.0269 418.3075 0.0421 -1.0000 -1.0000 4340219 1582757055.30 151.5565 60.0024 32.0000 1.9819 1.9830 418.0821 418.3624 0.0420 -1.0000 -1.0000 4340282 1582757055.40 151.5565 60.0024 32.0000 1.9807 1.9817 418.2806 418.5605 0.0420 -1.0000 -1.0000 4340344 1582757055.50 151.5565 60.0024 32.0000 1.9812 1.9823 418.2586 418.5394 0.0421 -1.0000 -1.0000 4340423 1582757055.60 151.4392 60.0018 32.0000 1.9819 1.9830 418.1251 418.4055 0.0421 -1.0000 -1.0000 4340485 1582757055.70 151.4392 60.0018 32.0000 1.9827 1.9838 418.1073 418.3877 0.0421 -1.0000 -1.0000 4340876 1582757055.80 151.4392 60.0018 32.0000 1.9823 1.9834 418.2553 418.5356 0.0420 -1.0000 -1.0000 4340954 1582757055.90 151.4392 60.0018 32.0000 1.9819 1.9830 418.2550 418.5345 0.0419 -1.0000 -1.0000 4341032 1582757056.00 151.4392 60.0018 32.0000 1.9817 1.9828 418.2427 418.5220 0.0420 -1.0000 -1.0000 4341095 1582757056.10 151.4392 60.0018 32.0000 1.9822 1.9833 418.1913 418.4710 0.0419 -1.0000 -1.0000 4341173 1582757056.20 151.4721 60.0018 32.0000 1.9823 1.9834 418.1049 418.3847 0.0420 -1.0000 -1.0000 4341235 1582757056.30 151.4784 60.0018 32.0000 1.9822 1.9833 418.1811 418.4609 0.0420 -1.0000 -1.0000 4341298 1582757056.40 151.4784 60.0018 32.0000 1.9814 1.9825 418.3278 418.6074 0.0419 -1.0000 -1.0000 4341360 1582757056.50 151.4784 60.0018 32.0000 1.9817 1.9828 418.2896 418.5681 0.0419 -1.0000 -1.0000 4341423 1582757056.60 151.4784 60.0018 32.0000 1.9817 1.9828 418.1578 418.4377 0.0420 -1.0000 -1.0000 4341485 1582757056.70 151.4764 60.0018 32.0000 1.9826 1.9837 418.2247 418.5040 0.0419 -1.0000 -1.0000 4341641 1582757056.80 151.4630 60.0018 32.0000 1.9816 1.9827 418.3417 418.6215 0.0420 -1.0000 -1.0000 4341704 1582757056.90 151.4630 60.0018 32.0000 1.9808 1.9818 418.3551 418.6345 0.0419 -1.0000 -1.0000 4341766 1582757057.00 151.4630 60.0018 32.0000 1.9825 1.9836 418.1372 418.4171 0.0420 -1.0000 -1.0000 4341844 1582757057.10 151.4630 60.0018 32.0000 1.9828 1.9839 418.0824 418.3625 0.0420 -1.0000 -1.0000 4341907 1582757057.20 151.4630 60.0018 32.0000 1.9817 1.9828 418.2822 418.5614 0.0419 -1.0000 -1.0000 4341969 1582757057.30 151.4339 60.0018 32.0000 1.9822 1.9833 418.2899 418.5697 0.0420 -1.0000 -1.0000 4342032 1582757057.40 151.4339 60.0018 32.0000 1.9823 1.9834 418.0712 418.3513 0.0421 -1.0000 -1.0000 4342094 1582757057.50 151.4339 60.0018 32.0000 1.9818 1.9829 418.1411 418.4207 0.0419 -1.0000 -1.0000 4342173 1582757057.60 151.4339 60.0018 32.0000 1.9813 1.9824 418.2904 418.5713 0.0421 -1.0000 -1.0000 4342235 1582757057.70 151.4339 60.0018 32.0000 1.9813 1.9824 418.3274 418.6072 0.0419 -1.0000 -1.0000 4342313 1582757057.80 151.4339 60.0018 32.0000 1.9826 1.9837 418.3094 418.5885 0.0419 -1.0000 -1.0000 4342376 1582757057.90 151.5227 60.0018 32.0000 1.9825 1.9836 418.2745 418.5545 0.0420 -1.0000 -1.0000 4342438 1582757058.00 151.5227 60.0018 32.0000 1.9812 1.9822 418.2768 418.5559 0.0419 -1.0000 -1.0000 4342501 1582757058.10 151.5227 60.0018 32.0000 1.9813 1.9824 418.2851 418.5646 0.0419 -1.0000 -1.0000 4342579 1582757058.20 151.5227 60.0018 32.0000 1.9826 1.9837 418.1560 418.4353 0.0419 -1.0000 -1.0000 4342829 1582757058.30 151.5227 60.0018 32.0000 1.9824 1.9835 418.1419 418.4217 0.0420 -1.0000 -1.0000 4342892 1582757058.40 151.5455 60.0018 32.0000 1.9820 1.9831 418.2954 418.5748 0.0420 -1.0000 -1.0000 4342970 1582757058.50 151.5509 60.0018 32.0000 1.9815 1.9826 418.3262 418.6072 0.0422 -1.0000 -1.0000 4343032 1582757058.60 151.5509 60.0018 32.0000 1.9819 1.9830 418.2524 418.5346 0.0423 -1.0000 -1.0000 4343095 1582757058.70 151.5509 60.0018 32.0000 1.9822 1.9833 418.0494 418.3305 0.0422 -1.0000 -1.0000 4343860 1582757058.80 151.5509 60.0018 32.0000 1.9822 1.9833 418.1114 418.3928 0.0423 -1.0000 -1.0000 4343923 1582757058.90 151.5509 60.0018 32.0000 1.9817 1.9828 418.1315 418.4117 0.0419 -1.0000 -1.0000 4343985 1582757059.00 151.5500 60.0018 32.0000 1.9808 1.9819 418.1094 418.3874 0.0418 -1.0000 -1.0000 4344063 1582757059.10 151.5499 60.0018 32.0000 1.9824 1.9834 417.9718 418.2506 0.0419 -1.0000 -1.0000 4344126 1582757059.20 151.5499 60.0018 32.0000 1.9826 1.9836 418.0507 418.3306 0.0420 -1.0000 -1.0000 4344188 1582757059.30 151.5499 60.0018 32.0000 1.9823 1.9834 418.0792 418.3595 0.0420 -1.0000 -1.0000 4344344 1582757059.40 151.5499 60.0018 32.0000 1.9813 1.9823 418.1569 418.4370 0.0419 -1.0000 -1.0000 4344407 1582757059.50 151.5499 60.0018 32.0000 1.9812 1.9823 418.1409 418.4209 0.0420 -1.0000 -1.0000 4344485 1582757059.60 151.5499 60.0018 32.0000 1.9819 1.9830 418.0399 418.3204 0.0421 -1.0000 -1.0000 4344548 1582757059.70 151.5499 60.0018 32.0000 1.9821 1.9832 417.9851 418.2646 0.0420 -1.0000 -1.0000 4344610 1582757059.80 151.5499 60.0018 32.0000 1.9815 1.9826 418.2137 418.4930 0.0419 -1.0000 -1.0000 4344673 1582757059.90 151.5499 60.0018 32.0000 1.9811 1.9822 418.2452 418.5247 0.0420 -1.0000 -1.0000 4344735 1582757060.00 151.5499 60.0018 32.0000 1.9817 1.9828 418.0701 418.3498 0.0419 -1.0000 -1.0000 4344813 1582757060.10 151.5094 60.0023 32.0000 1.9817 1.9828 418.0632 418.3418 0.0419 -1.0000 -1.0000 4344876 1582757060.20 151.5080 60.0023 32.0000 1.9809 1.9820 418.1597 418.4391 0.0419 -1.0000 -1.0000 4344938 1582757060.30 151.5080 60.0023 32.0000 1.9818 1.9829 418.1487 418.4289 0.0421 -1.0000 -1.0000 4345063 1582757060.40 151.5080 60.0023 32.0000 1.9820 1.9831 417.9957 418.2755 0.0420 -1.0000 -1.0000 4345141 1582757060.50 151.5080 60.0023 32.0000 1.9824 1.9834 418.0117 418.2912 0.0421 -1.0000 -1.0000 4345204 1582757060.60 151.5065 60.0023 32.0000 1.9819 1.9830 418.1527 418.4320 0.0419 -1.0000 -1.0000 4345267 1582757060.70 151.4603 60.0023 32.0000 1.9818 1.9829 418.1974 418.4768 0.0419 -1.0000 -1.0000 4345344 1582757060.80 151.4603 60.0023 32.0000 1.9819 1.9830 418.1971 418.4762 0.0419 -1.0000 -1.0000 4345579 1582757060.90 151.4603 60.0023 32.0000 1.9831 1.9841 418.1078 418.3869 0.0418 -1.0000 -1.0000 4345641 1582757061.00 151.4603 60.0023 32.0000 1.9820 1.9831 418.0773 418.3564 0.0419 -1.0000 -1.0000 4345704 1582757061.10 151.4603 60.0023 32.0000 1.9814 1.9825 418.1131 418.3921 0.0418 -1.0000 -1.0000 4345782 1582757061.20 151.4603 60.0023 32.0000 1.9812 1.9823 418.2303 418.5093 0.0419 -1.0000 -1.0000 4345844 1582757061.30 151.4347 60.0023 32.0000 1.9818 1.9829 418.2474 418.5262 0.0418 -1.0000 -1.0000 4346126 1582757061.40 151.4347 60.0023 32.0000 1.9821 1.9832 417.9511 418.2309 0.0420 -1.0000 -1.0000 4346188 1582757061.50 151.4347 60.0023 32.0000 1.9818 1.9829 418.2131 418.4926 0.0419 -1.0000 -1.0000 4346266 1582757061.60 151.4347 60.0023 32.0000 1.9809 1.9820 418.2790 418.5584 0.0419 -1.0000 -1.0000 4346329 1582757061.70 151.4347 60.0023 32.0000 1.9818 1.9829 418.2106 418.4903 0.0419 -1.0000 -1.0000 4346391 1582757061.80 151.4150 60.0023 32.0000 1.9825 1.9836 418.1127 418.3930 0.0420 -1.0000 -1.0000 4346688 1582757061.90 151.4150 60.0023 32.0000 1.9817 1.9828 418.0957 418.3755 0.0420 -1.0000 -1.0000 4346751 1582757062.00 151.4150 60.0023 32.0000 1.9821 1.9832 418.2405 418.5201 0.0419 -1.0000 -1.0000 4346813 1582757062.10 151.4150 60.0023 32.0000 1.9820 1.9831 418.2793 418.5590 0.0420 -1.0000 -1.0000 4346876 1582757062.20 151.4150 60.0023 32.0000 1.9816 1.9827 418.0461 418.3261 0.0421 -1.0000 -1.0000 4346938 1582757062.30 151.4150 60.0023 32.0000 1.9821 1.9832 418.0949 418.3754 0.0421 -1.0000 -1.0000 4347329 1582757062.40 151.4150 60.0023 32.0000 1.9821 1.9832 418.2024 418.4829 0.0421 -1.0000 -1.0000 4347423 1582757062.50 151.4150 60.0023 32.0000 1.9812 1.9823 418.2493 418.5304 0.0421 -1.0000 -1.0000 4347485 1582757062.60 151.4150 60.0023 32.0000 1.9820 1.9831 418.0779 418.3582 0.0420 -1.0000 -1.0000 4347548 1582757062.70 151.4150 60.0023 32.0000 1.9820 1.9831 418.1187 418.3984 0.0420 -1.0000 -1.0000 4347626 1582757062.80 151.4150 60.0023 32.0000 1.9820 1.9831 418.1769 418.4561 0.0419 -1.0000 -1.0000 4347688 1582757062.90 151.4034 60.0023 32.0000 1.9826 1.9837 418.2032 418.4830 0.0420 -1.0000 -1.0000 4348329 1582757063.00 151.4139 60.0023 32.0000 1.9829 1.9840 418.0788 418.3593 0.0422 -1.0000 -1.0000 4348407 1582757063.10 151.4147 60.0023 32.0000 1.9826 1.9837 418.0522 418.3336 0.0422 -1.0000 -1.0000 4348469 1582757063.20 151.4147 60.0023 32.0000 1.9821 1.9832 418.1328 418.4126 0.0421 -1.0000 -1.0000 4348532 1582757063.30 151.4147 60.0023 32.0000 1.9819 1.9830 418.2289 418.5104 0.0422 -1.0000 -1.0000 4348610 1582757063.40 151.4152 60.0023 32.0000 1.9819 1.9830 418.2410 418.5224 0.0422 -1.0000 -1.0000 4348673 1582757063.50 151.4153 60.0023 32.0000 1.9830 1.9841 418.1446 418.4259 0.0422 -1.0000 -1.0000 4348751 1582757063.60 151.4153 60.0023 32.0000 1.9826 1.9837 418.0255 418.3060 0.0420 -1.0000 -1.0000 4348829 1582757063.70 151.4153 60.0023 32.0000 1.9817 1.9828 418.0601 418.3391 0.0418 -1.0000 -1.0000 4348892 1582757063.80 151.4153 60.0023 32.0000 1.9818 1.9829 418.2446 418.5235 0.0419 -1.0000 -1.0000 4348970 1582757063.90 151.4153 60.0023 32.0000 1.9825 1.9836 418.1287 418.4069 0.0418 -1.0000 -1.0000 4349032 1582757064.00 151.4889 60.0023 32.0000 1.9825 1.9836 418.0988 418.3787 0.0420 -1.0000 -1.0000 4349095 1582757064.10 151.5035 60.0023 32.0000 1.9831 1.9842 418.1355 418.4160 0.0421 -1.0000 -1.0000 4349157 1582757064.20 151.5035 60.0023 32.0000 1.9822 1.9833 418.2639 418.5447 0.0421 -1.0000 -1.0000 4349220 1582757064.30 151.5035 60.0023 32.0000 1.9819 1.9830 418.2768 418.5574 0.0421 -1.0000 -1.0000 4349298 1582757064.40 151.5035 60.0023 32.0000 1.9832 1.9843 418.2609 418.5417 0.0421 -1.0000 -1.0000 4349376 1582757064.50 151.5035 60.0023 32.0000 1.9833 1.9844 418.1322 418.4135 0.0423 -1.0000 -1.0000 4349438 1582757064.60 151.4692 60.0018 32.0000 1.9822 1.9833 417.9724 418.2539 0.0422 -1.0000 -1.0000 4349501 1582757064.70 151.4692 60.0018 32.0000 1.9820 1.9831 418.0906 418.3719 0.0422 -1.0000 -1.0000 4349579 1582757064.80 151.4692 60.0018 32.0000 1.9821 1.9832 418.2487 418.5293 0.0421 -1.0000 -1.0000 4349641 1582757064.90 151.4692 60.0018 32.0000 1.9821 1.9832 418.1965 418.4778 0.0422 -1.0000 -1.0000 4349704 1582757065.00 151.4692 60.0018 32.0000 1.9823 1.9834 418.0250 418.3054 0.0421 -1.0000 -1.0000 4349782 1582757065.10 151.4692 60.0018 32.0000 1.9827 1.9838 418.0390 418.3204 0.0424 -1.0000 -1.0000 4349844 1582757065.20 151.4692 60.0018 32.0000 1.9822 1.9833 418.1928 418.4756 0.0425 -1.0000 -1.0000 4349907 1582757065.30 151.4692 60.0018 32.0000 1.9815 1.9826 418.1311 418.4138 0.0423 -1.0000 -1.0000 4349969 1582757065.40 151.4692 60.0018 32.0000 1.9821 1.9832 418.2832 418.5639 0.0421 -1.0000 -1.0000 4350032 1582757065.50 151.4692 60.0018 32.0000 1.9820 1.9831 418.2332 418.5131 0.0420 -1.0000 -1.0000 4350110 1582757065.60 151.4692 60.0018 32.0000 1.9829 1.9840 418.0874 418.3685 0.0422 -1.0000 -1.0000 4350173 1582757065.70 151.4692 60.0018 32.0000 1.9822 1.9833 418.0488 418.3301 0.0422 -1.0000 -1.0000 4350235 1582757065.80 151.4636 60.0018 32.0000 1.9825 1.9836 418.1492 418.4302 0.0422 -1.0000 -1.0000 4350313 1582757065.90 151.4636 60.0018 32.0000 1.9826 1.9837 418.3214 418.6016 0.0420 -1.0000 -1.0000 4350376 1582757066.00 151.4636 60.0018 32.0000 1.9825 1.9836 418.2097 418.4899 0.0420 -1.0000 -1.0000 4351407 1582757066.10 151.4636 60.0018 32.0000 1.9834 1.9845 418.0517 418.3318 0.0421 -1.0000 -1.0000 4351470 1582757066.20 151.4636 60.0018 32.0000 1.9823 1.9834 418.1283 418.4087 0.0420 -1.0000 -1.0000 4351532 1582757066.30 151.4636 60.0018 32.0000 1.9820 1.9831 418.1947 418.4743 0.0420 -1.0000 -1.0000 4351595 1582757066.40 151.4636 60.0018 32.0000 1.9821 1.9832 418.1814 418.4614 0.0420 -1.0000 -1.0000 4351673 1582757066.50 151.4636 60.0018 32.0000 1.9828 1.9839 418.0739 418.3557 0.0424 -1.0000 -1.0000 4351735 1582757066.60 151.4636 60.0018 32.0000 1.9827 1.9838 418.0093 418.2912 0.0422 -1.0000 -1.0000 4351798 1582757066.70 151.4636 60.0018 32.0000 1.9822 1.9833 418.0540 418.3351 0.0423 -1.0000 -1.0000 4351876 1582757066.80 151.4636 60.0018 32.0000 1.9815 1.9826 418.1891 418.4715 0.0424 -1.0000 -1.0000 4351938 1582757066.90 151.4816 60.0018 32.0000 1.9816 1.9827 418.2749 418.5570 0.0423 -1.0000 -1.0000 4352001 1582757067.00 151.4816 60.0018 32.0000 1.9814 1.9825 418.2411 418.5220 0.0420 -1.0000 -1.0000 4352063 1582757067.10 151.4820 60.0018 32.0000 1.9822 1.9832 418.1168 418.3959 0.0419 -1.0000 -1.0000 4352126 1582757067.20 151.4820 60.0018 32.0000 1.9824 1.9835 418.1883 418.4677 0.0420 -1.0000 -1.0000 4352188 1582757067.30 151.4820 60.0018 32.0000 1.9817 1.9828 418.2622 418.5440 0.0423 -1.0000 -1.0000 4352266 1582757067.40 151.4763 60.0018 32.0000 1.9817 1.9828 418.2720 418.5535 0.0422 -1.0000 -1.0000 4352329 1582757067.50 151.4725 60.0018 32.0000 1.9830 1.9841 418.1512 418.4319 0.0421 -1.0000 -1.0000 4352673 1582757067.60 151.4725 60.0018 32.0000 1.9824 1.9835 418.0283 418.3080 0.0420 -1.0000 -1.0000 4352735 1582757067.70 151.4725 60.0018 32.0000 1.9816 1.9827 418.0969 418.3768 0.0420 -1.0000 -1.0000 4352798 1582757067.80 151.4725 60.0018 32.0000 1.9808 1.9819 418.2075 418.4878 0.0421 -1.0000 -1.0000 4352876 1582757067.90 151.4725 60.0018 32.0000 1.9823 1.9834 418.2415 418.5213 0.0419 -1.0000 -1.0000 4352938 1582757068.00 151.4725 60.0018 32.0000 1.9823 1.9834 417.9867 418.2659 0.0419 -1.0000 -1.0000 4353001 1582757068.10 151.4725 60.0018 32.0000 1.9815 1.9826 418.0010 418.2803 0.0419 -1.0000 -1.0000 4353126 1582757068.20 151.4725 60.0018 32.0000 1.9817 1.9828 418.1248 418.4044 0.0420 -1.0000 -1.0000 4353188 1582757068.30 151.4725 60.0018 32.0000 1.9816 1.9827 418.2127 418.4933 0.0420 -1.0000 -1.0000 4353251 1582757068.40 151.4725 60.0018 32.0000 1.9826 1.9837 418.0084 418.2878 0.0420 -1.0000 -1.0000 4353329 1582757068.50 151.4725 60.0018 32.0000 1.9822 1.9833 418.0893 418.3684 0.0418 -1.0000 -1.0000 4353392 1582757068.60 151.4725 60.0018 32.0000 1.9818 1.9829 418.2075 418.4870 0.0420 -1.0000 -1.0000 4353657 1582757068.70 151.4868 60.0018 32.0000 1.9812 1.9823 418.2156 418.4962 0.0421 -1.0000 -1.0000 4353735 1582757068.80 151.4530 60.0018 32.0000 1.9822 1.9833 418.0559 418.3368 0.0421 -1.0000 -1.0000 4353798 1582757068.90 151.4530 60.0018 32.0000 1.9826 1.9837 418.0329 418.3126 0.0420 -1.0000 -1.0000 4353860 1582757069.00 151.4530 60.0018 32.0000 1.9831 1.9842 418.0865 418.3661 0.0419 -1.0000 -1.0000 4353923 1582757069.10 151.4530 60.0018 32.0000 1.9811 1.9822 418.1917 418.4708 0.0419 -1.0000 -1.0000 4353985 1582757069.20 151.4598 60.0018 32.0000 1.9822 1.9832 418.1150 418.3945 0.0419 -1.0000 -1.0000 4354048 1582757069.30 151.4687 60.0018 32.0000 1.9827 1.9838 418.0841 418.3642 0.0420 -1.0000 -1.0000 4354126 1582757069.40 151.4687 60.0018 32.0000 1.9826 1.9837 418.1388 418.4179 0.0419 -1.0000 -1.0000 4354188 1582757069.50 151.4687 60.0018 32.0000 1.9827 1.9838 418.1608 418.4407 0.0420 -1.0000 -1.0000 4354251 1582757069.60 151.4687 60.0018 32.0000 1.9820 1.9831 418.1661 418.4467 0.0422 -1.0000 -1.0000 4354641 1582757069.70 151.4687 60.0018 32.0000 1.9822 1.9833 417.9113 418.1918 0.0421 -1.0000 -1.0000 4354704 1582757069.80 151.4434 60.0019 32.0000 1.9824 1.9835 417.9653 418.2459 0.0421 -1.0000 -1.0000 4354782 1582757069.90 151.4434 60.0019 32.0000 1.9812 1.9823 418.1619 418.4426 0.0421 -1.0000 -1.0000 4354844 1582757070.00 151.4434 60.0019 32.0000 1.9822 1.9833 418.1968 418.4774 0.0421 -1.0000 -1.0000 4354907 1582757070.10 151.4434 60.0019 32.0000 1.9824 1.9835 418.1589 418.4393 0.0421 -1.0000 -1.0000 4354985 1582757070.20 151.4434 60.0019 32.0000 1.9822 1.9833 418.0330 418.3132 0.0420 -1.0000 -1.0000 4355110 1582757070.30 151.4999 60.0019 32.0000 1.9828 1.9839 417.9774 418.2573 0.0420 -1.0000 -1.0000 4355173 1582757070.40 151.5148 60.0019 32.0000 1.9821 1.9832 418.0806 418.3606 0.0420 -1.0000 -1.0000 4355235 1582757070.50 151.5148 60.0019 32.0000 1.9813 1.9824 418.2700 418.5497 0.0419 -1.0000 -1.0000 4355313 1582757070.60 151.5148 60.0019 32.0000 1.9820 1.9830 418.2132 418.4929 0.0420 -1.0000 -1.0000 4355376 1582757070.70 151.5148 60.0019 32.0000 1.9822 1.9833 418.0549 418.3349 0.0420 -1.0000 -1.0000 4356094 1582757070.80 151.5148 60.0019 32.0000 1.9811 1.9822 418.2363 418.5158 0.0419 -1.0000 -1.0000 4356157 1582757070.90 151.5148 60.0019 32.0000 1.9813 1.9823 418.0745 418.3532 0.0418 -1.0000 -1.0000 4356219 1582757071.00 151.5028 60.0019 32.0000 1.9821 1.9832 418.1535 418.4322 0.0419 -1.0000 -1.0000 4356298 1582757071.10 151.5028 60.0019 32.0000 1.9823 1.9833 418.0029 418.2836 0.0422 -1.0000 -1.0000 4356360 1582757071.20 151.5028 60.0019 32.0000 1.9825 1.9836 417.9824 418.2638 0.0422 -1.0000 -1.0000 4356423 1582757071.30 151.5028 60.0019 32.0000 1.9823 1.9834 418.0928 418.3732 0.0421 -1.0000 -1.0000 4356485 1582757071.40 151.5028 60.0019 32.0000 1.9816 1.9827 418.3297 418.6110 0.0422 -1.0000 -1.0000 4356548 1582757071.50 151.4944 60.0019 32.0000 1.9822 1.9833 418.0850 418.3658 0.0421 -1.0000 -1.0000 4356626 1582757071.60 151.4576 60.0019 32.0000 1.9823 1.9834 418.0068 418.2864 0.0419 -1.0000 -1.0000 4356688 1582757071.70 151.4576 60.0019 32.0000 1.9825 1.9836 417.9365 418.2166 0.0420 -1.0000 -1.0000 4356829 1582757071.80 151.4576 60.0019 32.0000 1.9823 1.9834 418.1557 418.4355 0.0419 -1.0000 -1.0000 4356907 1582757071.90 151.4576 60.0019 32.0000 1.9806 1.9817 418.2351 418.5140 0.0419 -1.0000 -1.0000 4356970 1582757072.00 151.4576 60.0019 32.0000 1.9824 1.9835 418.1061 418.3851 0.0419 -1.0000 -1.0000 4357032 1582757072.10 151.4576 60.0019 32.0000 1.9828 1.9839 417.9223 418.2021 0.0420 -1.0000 -1.0000 4357110 1582757072.20 151.5266 60.0019 32.0000 1.9820 1.9831 418.0747 418.3538 0.0419 -1.0000 -1.0000 4357173 1582757072.30 151.5282 60.0019 32.0000 1.9821 1.9832 418.2025 418.4816 0.0419 -1.0000 -1.0000 4357235 1582757072.40 151.5282 60.0019 32.0000 1.9813 1.9824 418.1608 418.4402 0.0420 -1.0000 -1.0000 4357298 1582757072.50 151.5282 60.0019 32.0000 1.9821 1.9832 418.1837 418.4639 0.0420 -1.0000 -1.0000 4357360 1582757072.60 151.5282 60.0019 32.0000 1.9826 1.9837 418.0571 418.3364 0.0419 -1.0000 -1.0000 4357423 1582757072.70 151.5282 60.0019 32.0000 1.9828 1.9839 418.0457 418.3251 0.0419 -1.0000 -1.0000 4357610 1582757072.80 151.5282 60.0019 32.0000 1.9829 1.9840 418.1129 418.3921 0.0419 -1.0000 -1.0000 4357673 1582757072.90 151.5282 60.0019 32.0000 1.9818 1.9829 418.2358 418.5146 0.0418 -1.0000 -1.0000 4357735 1582757073.00 151.5282 60.0019 32.0000 1.9823 1.9834 418.0899 418.3686 0.0418 -1.0000 -1.0000 4357813 1582757073.10 151.5282 60.0019 32.0000 1.9828 1.9839 417.9840 418.2632 0.0419 -1.0000 -1.0000 4357876 1582757073.20 151.5282 60.0019 32.0000 1.9823 1.9834 418.0763 418.3554 0.0419 -1.0000 -1.0000 4358157 1582757073.30 151.5297 60.0019 32.0000 1.9822 1.9833 418.1973 418.4761 0.0419 -1.0000 -1.0000 4358235 1582757073.40 151.5406 60.0019 32.0000 1.9821 1.9832 418.1860 418.4645 0.0418 -1.0000 -1.0000 4358298 1582757073.50 151.5406 60.0019 32.0000 1.9828 1.9839 418.0716 418.3504 0.0419 -1.0000 -1.0000 4358391 1582757073.60 151.5406 60.0019 32.0000 1.9823 1.9834 417.9919 418.2703 0.0417 -1.0000 -1.0000 4358454 1582757073.70 151.5406 60.0019 32.0000 1.9811 1.9822 418.2140 418.4932 0.0419 -1.0000 -1.0000 4358626 1582757073.80 151.5406 60.0019 32.0000 1.9816 1.9827 418.2942 418.5739 0.0419 -1.0000 -1.0000 4358704 1582757073.90 151.5406 60.0019 32.0000 1.9820 1.9831 418.1298 418.4081 0.0417 -1.0000 -1.0000 4358767 1582757074.00 151.5278 60.0019 32.0000 1.9821 1.9832 417.9567 418.2349 0.0418 -1.0000 -1.0000 4358844 1582757074.10 151.4938 60.0019 32.0000 1.9822 1.9833 418.0892 418.3678 0.0418 -1.0000 -1.0000 4358907 1582757074.20 151.4938 60.0019 32.0000 1.9818 1.9829 418.1858 418.4642 0.0418 -1.0000 -1.0000 4359157 1582757074.30 151.4938 60.0019 32.0000 1.9821 1.9832 418.0131 418.2921 0.0420 -1.0000 -1.0000 4359219 1582757074.40 151.4938 60.0019 32.0000 1.9819 1.9830 418.0074 418.2882 0.0421 -1.0000 -1.0000 4359282 1582757074.50 151.4938 60.0019 32.0000 1.9821 1.9832 418.1346 418.4140 0.0420 -1.0000 -1.0000 4359360 1582757074.60 151.5457 60.0019 32.0000 1.9821 1.9832 418.2148 418.4952 0.0420 -1.0000 -1.0000 4359407 1582757074.70 151.5457 60.0019 32.0000 1.9821 1.9832 418.1830 418.4620 0.0418 -1.0000 -1.0000 4359485 1582757074.80 151.5457 60.0019 32.0000 1.9828 1.9839 418.0233 418.3021 0.0419 -1.0000 -1.0000 4359844 1582757074.90 151.5457 60.0019 32.0000 1.9824 1.9835 418.0339 418.3140 0.0420 -1.0000 -1.0000 4359907 1582757075.00 151.5457 60.0019 32.0000 1.9827 1.9838 418.2348 418.5139 0.0418 -1.0000 -1.0000 4359969 1582757075.10 151.4743 60.0021 32.0000 1.9820 1.9831 418.2557 418.5338 0.0417 -1.0000 -1.0000 4400048 1582757075.20 151.4714 60.0021 32.0000 1.9826 1.9837 418.0593 418.3376 0.0418 -1.0000 -1.0000 4400126 1582757075.30 151.4714 60.0021 32.0000 1.9827 1.9838 418.1351 418.4135 0.0418 -1.0000 -1.0000 4400376 1582757075.40 151.4714 60.0021 32.0000 1.9810 1.9821 418.2102 418.4891 0.0419 -1.0000 -1.0000 4400438 1582757075.50 151.4714 60.0021 32.0000 1.9821 1.9832 418.1289 418.4071 0.0418 -1.0000 -1.0000 4400501 1582757075.60 151.4688 60.0021 32.0000 1.9827 1.9838 418.0901 418.3690 0.0420 -1.0000 -1.0000 4400563 1582757075.70 151.4276 60.0021 32.0000 1.9822 1.9833 418.0871 418.3647 0.0417 -1.0000 -1.0000 4400641 1582757075.80 151.4276 60.0021 32.0000 1.9819 1.9830 418.2000 418.4768 0.0415 -1.0000 -1.0000 4400829 1582757075.90 151.4276 60.0021 32.0000 1.9808 1.9819 418.1772 418.4553 0.0417 -1.0000 -1.0000 4400891 1582757076.00 151.4276 60.0021 32.0000 1.9819 1.9830 418.1652 418.4438 0.0418 -1.0000 -1.0000 4400969 1582757076.10 151.4276 60.0021 32.0000 1.9830 1.9841 418.0563 418.3350 0.0418 -1.0000 -1.0000 4401032 1582757076.20 151.4341 60.0021 32.0000 1.9821 1.9832 418.0792 418.3572 0.0417 -1.0000 -1.0000 4401094 1582757076.30 151.4926 60.0021 32.0000 1.9817 1.9828 418.2650 418.5437 0.0418 -1.0000 -1.0000 4401391 1582757076.40 151.4926 60.0021 32.0000 1.9820 1.9831 418.2107 418.4896 0.0418 -1.0000 -1.0000 4401469 1582757076.50 151.4926 60.0021 32.0000 1.9822 1.9833 418.0835 418.3612 0.0416 -1.0000 -1.0000 4401532 1582757076.60 151.4926 60.0021 32.0000 1.9824 1.9835 418.1145 418.3934 0.0419 -1.0000 -1.0000 4401594 1582757076.70 151.4926 60.0021 32.0000 1.9816 1.9827 418.2111 418.4899 0.0418 -1.0000 -1.0000 4401673 1582757076.80 151.4909 60.0021 32.0000 1.9822 1.9832 418.2645 418.5433 0.0418 -1.0000 -1.0000 4401907 1582757076.90 151.4644 60.0021 32.0000 1.9825 1.9836 417.9992 418.2779 0.0418 -1.0000 -1.0000 4401969 1582757077.00 151.4644 60.0021 32.0000 1.9825 1.9836 417.9362 418.2143 0.0417 -1.0000 -1.0000 4402032 1582757077.10 151.4644 60.0021 32.0000 1.9825 1.9836 417.9997 418.2777 0.0418 -1.0000 -1.0000 4402094 1582757077.20 151.4644 60.0021 32.0000 1.9816 1.9827 418.1565 418.4350 0.0418 -1.0000 -1.0000 4402157 1582757077.30 151.4644 60.0021 32.0000 1.9822 1.9833 418.0361 418.3144 0.0418 -1.0000 -1.0000 4402438 1582757077.40 151.5248 60.0021 32.0000 1.9832 1.9843 417.9847 418.2638 0.0420 -1.0000 -1.0000 4402501 1582757077.50 151.5261 60.0021 32.0000 1.9823 1.9833 418.0962 418.3745 0.0416 -1.0000 -1.0000 4402579 1582757077.60 151.5261 60.0021 32.0000 1.9824 1.9834 418.1532 418.4316 0.0418 -1.0000 -1.0000 4402641 1582757077.70 151.5261 60.0021 32.0000 1.9830 1.9841 418.0950 418.3740 0.0419 -1.0000 -1.0000 4402704 1582757077.80 151.5261 60.0021 32.0000 1.9825 1.9836 418.0267 418.3056 0.0418 -1.0000 -1.0000 4402767 1582757077.90 151.5261 60.0021 32.0000 1.9823 1.9834 418.1035 418.3835 0.0421 -1.0000 -1.0000 4402829 1582757078.00 151.5386 60.0021 32.0000 1.9817 1.9828 418.1548 418.4343 0.0419 -1.0000 -1.0000 4402892 1582757078.10 151.5549 60.0021 32.0000 1.9819 1.9830 418.1694 418.4479 0.0418 -1.0000 -1.0000 4402970 1582757078.20 151.5549 60.0021 32.0000 1.9830 1.9841 417.9976 418.2763 0.0419 -1.0000 -1.0000 4403032 1582757078.30 151.5549 60.0021 32.0000 1.9828 1.9839 418.1449 418.4233 0.0418 -1.0000 -1.0000 4403095 1582757078.40 151.5549 60.0021 32.0000 1.9818 1.9829 418.2187 418.4981 0.0419 -1.0000 -1.0000 4403657 1582757078.50 151.5549 60.0021 32.0000 1.9815 1.9826 418.1262 418.4054 0.0419 -1.0000 -1.0000 4403720 1582757078.60 151.5453 60.0021 32.0000 1.9818 1.9829 417.9820 418.2616 0.0420 -1.0000 -1.0000 4403782 1582757078.70 151.5453 60.0021 32.0000 1.9821 1.9832 418.0314 418.3098 0.0418 -1.0000 -1.0000 4403844 1582757078.80 151.5453 60.0021 32.0000 1.9817 1.9827 418.2006 418.4796 0.0419 -1.0000 -1.0000 4403907 1582757078.90 151.5453 60.0021 32.0000 1.9806 1.9817 418.2033 418.4827 0.0419 -1.0000 -1.0000 4403970 1582757079.00 151.5453 60.0021 32.0000 1.9819 1.9830 418.0652 418.3453 0.0421 -1.0000 -1.0000 4404048 1582757079.10 151.5530 60.0021 32.0000 1.9822 1.9833 417.9944 418.2744 0.0419 -1.0000 -1.0000 4404110 1582757079.20 151.5682 60.0021 32.0000 1.9822 1.9833 418.1190 418.3977 0.0418 -1.0000 -1.0000 4404173 1582757079.30 151.5682 60.0021 32.0000 1.9815 1.9826 418.2346 418.5131 0.0418 -1.0000 -1.0000 4404251 1582757079.40 151.5682 60.0021 32.0000 1.9817 1.9828 418.1055 418.3849 0.0419 -1.0000 -1.0000 4404844 1582757079.50 151.5682 60.0021 32.0000 1.9827 1.9838 417.9592 418.2377 0.0417 -1.0000 -1.0000 4404923 1582757079.60 151.5682 60.0021 32.0000 1.9819 1.9830 418.0417 418.3195 0.0417 -1.0000 -1.0000 4404985 1582757079.70 151.5735 60.0028 32.0000 1.9821 1.9832 418.1877 418.4671 0.0419 -1.0000 -1.0000 4405048 1582757079.80 151.5735 60.0028 32.0000 1.9826 1.9837 418.3009 418.5797 0.0418 -1.0000 -1.0000 4405141 1582757079.90 151.5735 60.0028 32.0000 1.9815 1.9826 418.1422 418.4208 0.0419 -1.0000 -1.0000 4405204 1582757080.00 151.5735 60.0028 32.0000 1.9813 1.9824 418.1558 418.4338 0.0417 -1.0000 -1.0000 4405267 1582757080.10 151.5735 60.0028 32.0000 1.9813 1.9824 418.1191 418.3976 0.0418 -1.0000 -1.0000 4405344 1582757080.20 151.5735 60.0028 32.0000 1.9819 1.9829 418.1750 418.4541 0.0419 -1.0000 -1.0000 4405407 1582757080.30 151.5735 60.0028 32.0000 1.9821 1.9832 418.1098 418.3891 0.0419 -1.0000 -1.0000 4405470 1582757080.40 151.5735 60.0028 32.0000 1.9823 1.9834 418.0555 418.3342 0.0418 -1.0000 -1.0000 4405532 1582757080.50 151.5735 60.0028 32.0000 1.9815 1.9826 418.0273 418.3059 0.0418 -1.0000 -1.0000 4405595 1582757080.60 151.5735 60.0028 32.0000 1.9814 1.9824 418.1849 418.4634 0.0417 -1.0000 -1.0000 4405719 1582757080.70 151.5735 60.0028 32.0000 1.9819 1.9830 418.2123 418.4900 0.0417 -1.0000 -1.0000 4405782 1582757080.80 151.5735 60.0028 32.0000 1.9828 1.9839 417.9821 418.2596 0.0417 -1.0000 -1.0000 4405844 1582757080.90 151.5174 60.0028 32.0000 1.9830 1.9841 418.0424 418.3213 0.0419 -1.0000 -1.0000 4405907 1582757081.00 151.4379 60.0028 32.0000 1.9815 1.9826 418.1536 418.4333 0.0420 -1.0000 -1.0000 4405985 1582757081.10 151.4379 60.0028 32.0000 1.9818 1.9829 418.1705 418.4488 0.0418 -1.0000 -1.0000 4406048 1582757081.20 151.4379 60.0028 32.0000 1.9825 1.9835 417.9825 418.2616 0.0419 -1.0000 -1.0000 4406110 1582757081.30 151.4379 60.0028 32.0000 1.9822 1.9832 418.0187 418.2967 0.0416 -1.0000 -1.0000 4406188 1582757081.40 151.4379 60.0028 32.0000 1.9817 1.9827 418.1218 418.4001 0.0418 -1.0000 -1.0000 4406251 1582757081.50 151.4379 60.0028 32.0000 1.9816 1.9827 418.1842 418.4628 0.0418 -1.0000 -1.0000 4406313 1582757081.60 151.4379 60.0028 32.0000 1.9823 1.9834 418.0318 418.3107 0.0418 -1.0000 -1.0000 4406376 1582757081.70 151.4379 60.0028 32.0000 1.9823 1.9834 417.9653 418.2436 0.0418 -1.0000 -1.0000 4406438 1582757081.80 151.4379 60.0028 32.0000 1.9820 1.9831 418.0884 418.3666 0.0418 -1.0000 -1.0000 4406516 1582757081.90 151.4379 60.0028 32.0000 1.9824 1.9834 418.1826 418.4618 0.0418 -1.0000 -1.0000 4406626 1582757082.00 151.4379 60.0028 32.0000 1.9829 1.9840 418.0966 418.3757 0.0420 -1.0000 -1.0000 4406704 1582757082.10 151.4327 60.0028 32.0000 1.9827 1.9838 418.0867 418.3677 0.0421 -1.0000 -1.0000 4406767 1582757082.20 151.4258 60.0028 32.0000 1.9819 1.9830 418.0055 418.2847 0.0420 -1.0000 -1.0000 4406829 1582757082.30 151.4258 60.0028 32.0000 1.9817 1.9827 418.0899 418.3698 0.0420 -1.0000 -1.0000 4406892 1582757082.40 151.4258 60.0028 32.0000 1.9818 1.9829 418.1172 418.3964 0.0419 -1.0000 -1.0000 4406970 1582757082.50 151.4258 60.0028 32.0000 1.9822 1.9833 418.0143 418.2927 0.0418 -1.0000 -1.0000 4407157 1582757082.60 151.4258 60.0028 32.0000 1.9818 1.9829 418.0504 418.3285 0.0417 -1.0000 -1.0000 4407220 1582757082.70 151.4493 60.0028 32.0000 1.9817 1.9828 418.1288 418.4065 0.0417 -1.0000 -1.0000 4407298 1582757082.80 151.4493 60.0028 32.0000 1.9818 1.9829 418.1930 418.4731 0.0420 -1.0000 -1.0000 4407360 1582757082.90 151.4493 60.0028 32.0000 1.9812 1.9823 418.1913 418.4702 0.0419 -1.0000 -1.0000 4407423 1582757083.00 151.4493 60.0028 32.0000 1.9821 1.9832 418.1526 418.4310 0.0417 -1.0000 -1.0000 4407969 1582757083.10 151.4493 60.0028 32.0000 1.9823 1.9834 418.0422 418.3212 0.0419 -1.0000 -1.0000 4408032 1582757083.20 151.4493 60.0028 32.0000 1.9820 1.9831 418.1727 418.4518 0.0419 -1.0000 -1.0000 4408094 1582757083.30 151.4493 60.0028 32.0000 1.9818 1.9829 418.2049 418.4843 0.0419 -1.0000 -1.0000 4408173 1582757083.40 151.4493 60.0028 32.0000 1.9814 1.9825 418.1144 418.3933 0.0419 -1.0000 -1.0000 4408235 1582757083.50 151.4493 60.0028 32.0000 1.9829 1.9840 418.0017 418.2813 0.0419 -1.0000 -1.0000 4408313 1582757083.60 151.4493 60.0028 32.0000 1.9827 1.9838 418.0444 418.3232 0.0418 -1.0000 -1.0000 4408376 1582757083.70 151.4493 60.0028 32.0000 1.9822 1.9833 418.2147 418.4934 0.0418 -1.0000 -1.0000 4408438 1582757083.80 151.4084 60.0028 32.0000 1.9817 1.9828 418.1539 418.4334 0.0420 -1.0000 -1.0000 4408501 1582757083.90 151.4084 60.0028 32.0000 1.9826 1.9836 418.0269 418.3070 0.0420 -1.0000 -1.0000 4408563 1582757084.00 151.4084 60.0028 32.0000 1.9829 1.9840 417.9975 418.2767 0.0419 -1.0000 -1.0000 4408844 1582757084.10 151.4084 60.0028 32.0000 1.9822 1.9833 418.0852 418.3640 0.0419 -1.0000 -1.0000 4408923 1582757084.20 151.4084 60.0028 32.0000 1.9823 1.9834 418.1916 418.4709 0.0418 -1.0000 -1.0000 4408985 1582757084.30 151.4983 60.0028 32.0000 1.9814 1.9825 418.3146 418.5923 0.0416 -1.0000 -1.0000 4409048 1582757084.40 151.4983 60.0028 32.0000 1.9824 1.9835 418.0730 418.3513 0.0418 -1.0000 -1.0000 4409157 1582757084.50 151.4983 60.0028 32.0000 1.9825 1.9836 418.0518 418.3302 0.0418 -1.0000 -1.0000 4409219 1582757084.60 151.4983 60.0028 32.0000 1.9830 1.9841 418.0831 418.3621 0.0419 -1.0000 -1.0000 4409344 1582757084.70 151.4983 60.0028 32.0000 1.9825 1.9836 418.2777 418.5569 0.0418 -1.0000 -1.0000 4409423 1582757084.80 151.5181 60.0023 32.0000 1.9824 1.9835 418.1520 418.4304 0.0419 -1.0000 -1.0000 4409485 1582757084.90 151.5380 60.0020 32.0000 1.9827 1.9838 418.1099 418.3899 0.0419 -1.0000 -1.0000 4409548 1582757085.00 151.5380 60.0020 32.0000 1.9816 1.9827 418.1025 418.3809 0.0418 -1.0000 -1.0000 4409626 1582757085.10 151.5380 60.0020 32.0000 1.9815 1.9826 418.2088 418.4883 0.0420 -1.0000 -1.0000 4409860 1582757085.20 151.5380 60.0020 32.0000 1.9818 1.9829 418.1414 418.4208 0.0420 -1.0000 -1.0000 4409923 1582757085.30 151.5380 60.0020 32.0000 1.9826 1.9837 418.0077 418.2877 0.0420 -1.0000 -1.0000 4410001 1582757085.40 151.5968 60.0020 32.0000 1.9818 1.9829 418.1149 418.3946 0.0420 -1.0000 -1.0000 4410063 1582757085.50 151.5968 60.0020 32.0000 1.9817 1.9828 418.1763 418.4550 0.0418 -1.0000 -1.0000 4410173 1582757085.60 151.5968 60.0020 32.0000 1.9821 1.9832 418.1551 418.4351 0.0420 -1.0000 -1.0000 4410626 1582757085.70 151.5968 60.0020 32.0000 1.9825 1.9836 417.9606 418.2393 0.0418 -1.0000 -1.0000 4410688 1582757085.80 151.5968 60.0020 32.0000 1.9823 1.9834 418.0973 418.3762 0.0419 -1.0000 -1.0000 4410751 1582757085.90 151.5968 60.0020 32.0000 1.9812 1.9823 418.1781 418.4568 0.0418 -1.0000 -1.0000 4410844 1582757086.00 151.5968 60.0020 32.0000 1.9817 1.9828 418.1151 418.3946 0.0419 -1.0000 -1.0000 4410907 1582757086.10 151.5318 60.0020 32.0000 1.9822 1.9833 418.0594 418.3383 0.0419 -1.0000 -1.0000 4410985 1582757086.20 151.5318 60.0020 32.0000 1.9819 1.9830 418.0796 418.3587 0.0419 -1.0000 -1.0000 4411079 1582757086.30 151.5318 60.0020 32.0000 1.9819 1.9830 418.0140 418.2933 0.0419 -1.0000 -1.0000 4411157 1582757086.40 151.5318 60.0020 32.0000 1.9820 1.9831 418.1915 418.4714 0.0421 -1.0000 -1.0000 4411235 1582757086.50 151.5318 60.0020 32.0000 1.9816 1.9827 418.1131 418.3938 0.0421 -1.0000 -1.0000 4411298 1582757086.60 151.5358 60.0020 32.0000 1.9824 1.9835 417.9856 418.2653 0.0420 -1.0000 -1.0000 4411360 1582757086.70 151.5536 60.0020 32.0000 1.9818 1.9829 417.9520 418.2315 0.0419 -1.0000 -1.0000 4411423 1582757086.80 151.5536 60.0020 32.0000 1.9820 1.9831 418.0940 418.3727 0.0418 -1.0000 -1.0000 4411485 1582757086.90 151.5536 60.0020 32.0000 1.9817 1.9828 418.2375 418.5173 0.0419 -1.0000 -1.0000 4411548 1582757087.00 151.5536 60.0020 32.0000 1.9823 1.9834 418.0237 418.3014 0.0417 -1.0000 -1.0000 4411626 1582757087.10 151.5536 60.0020 32.0000 1.9826 1.9837 418.0053 418.2835 0.0418 -1.0000 -1.0000 4411688 1582757087.20 151.5157 60.0020 32.0000 1.9821 1.9832 418.2526 418.5309 0.0417 -1.0000 -1.0000 4412626 1582757087.30 151.5157 60.0020 32.0000 1.9819 1.9830 418.2060 418.4848 0.0417 -1.0000 -1.0000 4412704 1582757087.40 151.5157 60.0020 32.0000 1.9826 1.9837 418.0568 418.3365 0.0420 -1.0000 -1.0000 4412767 1582757087.50 151.5157 60.0020 32.0000 1.9826 1.9837 418.0219 418.3021 0.0421 -1.0000 -1.0000 4412844 1582757087.60 151.5157 60.0020 32.0000 1.9825 1.9836 418.0879 418.3674 0.0420 -1.0000 -1.0000 4412907 1582757087.70 151.5157 60.0020 32.0000 1.9820 1.9831 418.1960 418.4759 0.0420 -1.0000 -1.0000 4412970 1582757087.80 151.5157 60.0020 32.0000 1.9820 1.9831 418.1139 418.3933 0.0419 -1.0000 -1.0000 4413048 1582757087.90 151.5157 60.0020 32.0000 1.9825 1.9836 418.0273 418.3066 0.0419 -1.0000 -1.0000 4413110 1582757088.00 151.5157 60.0020 32.0000 1.9825 1.9836 418.0757 418.3557 0.0420 -1.0000 -1.0000 4413173 1582757088.10 151.5157 60.0020 32.0000 1.9818 1.9829 418.1137 418.3924 0.0418 -1.0000 -1.0000 4413251 1582757088.20 151.5157 60.0020 32.0000 1.9821 1.9832 418.0843 418.3628 0.0418 -1.0000 -1.0000 4413313 1582757088.30 151.4819 60.0020 32.0000 1.9835 1.9846 418.0245 418.3028 0.0418 -1.0000 -1.0000 4413392 1582757088.40 151.4819 60.0020 32.0000 1.9824 1.9834 418.1096 418.3886 0.0419 -1.0000 -1.0000 4413470 1582757088.50 151.4819 60.0020 32.0000 1.9821 1.9832 418.2350 418.5139 0.0418 -1.0000 -1.0000 4413532 1582757088.60 151.4819 60.0020 32.0000 1.9818 1.9829 418.1966 418.4749 0.0417 -1.0000 -1.0000 4413595 1582757088.70 151.4819 60.0020 32.0000 1.9829 1.9840 418.0333 418.3114 0.0418 -1.0000 -1.0000 4413673 1582757088.80 151.4737 60.0020 32.0000 1.9832 1.9843 418.0114 418.2902 0.0418 -1.0000 -1.0000 4413735 1582757088.90 151.4357 60.0020 32.0000 1.9820 1.9830 418.2439 418.5225 0.0419 -1.0000 -1.0000 4413798 1582757089.00 151.4894 60.0020 32.0000 1.9816 1.9827 418.3144 418.5932 0.0418 -1.0000 -1.0000 4413860 1582757089.10 151.5523 60.0020 32.0000 1.9820 1.9831 418.2970 418.5762 0.0418 -1.0000 -1.0000 4413923 1582757089.20 151.5523 60.0020 32.0000 1.9817 1.9828 418.1560 418.4349 0.0419 -1.0000 -1.0000 4413985 1582757089.30 151.5523 60.0020 32.0000 1.9818 1.9829 418.2111 418.4902 0.0419 -1.0000 -1.0000 4414063 1582757089.40 151.5523 60.0020 32.0000 1.9814 1.9825 418.3207 418.6003 0.0419 -1.0000 -1.0000 4414141 1582757089.50 151.5523 60.0020 32.0000 1.9818 1.9829 418.2383 418.5174 0.0420 -1.0000 -1.0000 4414219 1582757089.60 151.5523 60.0020 32.0000 1.9822 1.9833 418.1415 418.4208 0.0419 -1.0000 -1.0000 4414282 1582757089.70 151.5523 60.0020 32.0000 1.9833 1.9844 418.0934 418.3734 0.0420 -1.0000 -1.0000 4414344 1582757089.80 151.5523 60.0020 32.0000 1.9829 1.9840 418.1485 418.4281 0.0420 -1.0000 -1.0000 4414423 1582757089.90 151.5523 60.0020 32.0000 1.9820 1.9831 418.2308 418.5104 0.0419 -1.0000 -1.0000 4414485 1582757090.00 151.5523 60.0020 32.0000 1.9819 1.9830 418.2951 418.5739 0.0419 -1.0000 -1.0000 4414548 1582757090.10 151.5523 60.0020 32.0000 1.9825 1.9836 418.0892 418.3685 0.0418 -1.0000 -1.0000 4414610 1582757090.20 151.5523 60.0020 32.0000 1.9826 1.9837 418.0638 418.3415 0.0417 -1.0000 -1.0000 4414767 1582757090.30 151.5523 60.0020 32.0000 1.9831 1.9842 418.1308 418.4092 0.0418 -1.0000 -1.0000 4415079 1582757090.40 151.5523 60.0020 32.0000 1.9820 1.9831 418.2269 418.5064 0.0419 -1.0000 -1.0000 4415157 1582757090.50 151.5523 60.0020 32.0000 1.9823 1.9834 418.1846 418.4632 0.0418 -1.0000 -1.0000 4415220 1582757090.60 151.5643 60.0022 32.0000 1.9829 1.9839 418.0631 418.3424 0.0419 -1.0000 -1.0000 4415282 1582757090.70 151.5643 60.0022 32.0000 1.9829 1.9839 418.0502 418.3279 0.0417 -1.0000 -1.0000 4415360 1582757090.80 151.5643 60.0022 32.0000 1.9824 1.9835 418.2814 418.5599 0.0418 -1.0000 -1.0000 4415423 1582757090.90 151.5643 60.0022 32.0000 1.9827 1.9838 418.2514 418.5299 0.0418 -1.0000 -1.0000 4415485 1582757091.00 151.5643 60.0022 32.0000 1.9831 1.9842 418.1088 418.3864 0.0417 -1.0000 -1.0000 4415548 1582757091.10 151.6078 60.0022 32.0000 1.9833 1.9844 418.1113 418.3900 0.0418 -1.0000 -1.0000 4415610 1582757091.20 151.5943 60.0022 32.0000 1.9815 1.9826 418.1469 418.4249 0.0417 -1.0000 -1.0000 4415688 1582757091.30 151.5943 60.0022 32.0000 1.9814 1.9825 418.2904 418.5693 0.0418 -1.0000 -1.0000 4415969 1582757091.40 151.5943 60.0022 32.0000 1.9817 1.9828 418.1826 418.4605 0.0418 -1.0000 -1.0000 4416032 1582757091.50 151.5943 60.0022 32.0000 1.9824 1.9834 418.0976 418.3778 0.0422 -1.0000 -1.0000 4416110 1582757091.60 151.5943 60.0022 32.0000 1.9821 1.9832 418.2372 418.5192 0.0423 -1.0000 -1.0000 4416173 1582757091.70 151.5182 60.0022 32.0000 1.9823 1.9834 418.2206 418.5016 0.0421 -1.0000 -1.0000 4416235 1582757091.80 151.5182 60.0022 32.0000 1.9826 1.9837 418.1101 418.3913 0.0422 -1.0000 -1.0000 4416579 1582757091.90 151.5182 60.0022 32.0000 1.9819 1.9830 418.0294 418.3100 0.0422 -1.0000 -1.0000 4416641 1582757092.00 151.5182 60.0022 32.0000 1.9815 1.9826 418.1065 418.3853 0.0418 -1.0000 -1.0000 4416704 1582757092.10 151.5182 60.0022 32.0000 1.9815 1.9826 418.2802 418.5600 0.0419 -1.0000 -1.0000 4416767 1582757092.20 151.4457 60.0022 32.0000 1.9826 1.9837 418.1006 418.3797 0.0419 -1.0000 -1.0000 4416829 1582757092.30 151.4457 60.0022 32.0000 1.9830 1.9841 418.0484 418.3279 0.0420 -1.0000 -1.0000 4416892 1582757092.40 151.4457 60.0022 32.0000 1.9823 1.9834 418.1320 418.4124 0.0421 -1.0000 -1.0000 4417188 1582757092.50 151.4457 60.0022 32.0000 1.9815 1.9826 418.2161 418.4983 0.0423 -1.0000 -1.0000 4417251 1582757092.60 151.4457 60.0022 32.0000 1.9817 1.9828 418.2249 418.5060 0.0421 -1.0000 -1.0000 4417313 1582757092.70 151.4457 60.0022 32.0000 1.9823 1.9834 418.1640 418.4426 0.0419 -1.0000 -1.0000 4417376 1582757092.80 151.4457 60.0022 32.0000 1.9830 1.9840 418.1056 418.3854 0.0419 -1.0000 -1.0000 4417438 1582757092.90 151.4457 60.0022 32.0000 1.9820 1.9831 418.2609 418.5405 0.0420 -1.0000 -1.0000 4418110 1582757093.00 151.4457 60.0022 32.0000 1.9819 1.9830 418.3370 418.6172 0.0420 -1.0000 -1.0000 4418188 1582757093.10 151.4457 60.0022 32.0000 1.9821 1.9832 418.1344 418.4157 0.0422 -1.0000 -1.0000 4418251 1582757093.20 151.4981 60.0022 32.0000 1.9832 1.9843 418.0199 418.3003 0.0421 -1.0000 -1.0000 4418329 1582757093.30 151.4572 60.0022 32.0000 1.9836 1.9847 418.0159 418.2964 0.0421 -1.0000 -1.0000 4418407 1582757093.40 151.4602 60.0022 32.0000 1.9823 1.9834 418.2758 418.5559 0.0420 -1.0000 -1.0000 4418469 1582757093.50 151.4608 60.0022 32.0000 1.9831 1.9842 418.3723 418.6519 0.0419 -1.0000 -1.0000 4418532 1582757093.60 151.4608 60.0022 32.0000 1.9819 1.9830 418.2342 418.5135 0.0419 -1.0000 -1.0000 4418610 1582757093.70 151.4608 60.0022 32.0000 1.9828 1.9838 418.0604 418.3393 0.0418 -1.0000 -1.0000 4418673 1582757093.80 151.4608 60.0022 32.0000 1.9829 1.9840 418.0429 418.3217 0.0420 -1.0000 -1.0000 4418735 1582757093.90 151.4737 60.0022 32.0000 1.9823 1.9834 418.1815 418.4611 0.0420 -1.0000 -1.0000 4418798 1582757094.00 151.5812 60.0022 32.0000 1.9822 1.9833 418.2626 418.5424 0.0420 -1.0000 -1.0000 4418860 1582757094.10 151.5812 60.0022 32.0000 1.9833 1.9844 418.2056 418.4866 0.0421 -1.0000 -1.0000 4418938 1582757094.20 151.5812 60.0022 32.0000 1.9846 1.9857 418.1287 418.4087 0.0421 -1.0000 -1.0000 4419001 1582757094.30 151.5812 60.0022 32.0000 1.9828 1.9839 418.2079 418.4874 0.0418 -1.0000 -1.0000 4419063 1582757094.40 151.5812 60.0022 32.0000 1.9831 1.9842 418.3069 418.5871 0.0420 -1.0000 -1.0000 4419141 1582757094.50 151.6707 60.0020 32.0000 1.9822 1.9833 418.3596 418.6393 0.0420 -1.0000 -1.0000 4419235 1582757094.60 151.6707 60.0020 32.0000 1.9830 1.9841 418.2342 418.5141 0.0420 -1.0000 -1.0000 4419298 1582757094.70 151.6707 60.0020 32.0000 1.9835 1.9846 418.1086 418.3887 0.0421 -1.0000 -1.0000 4419376 1582757094.80 151.6707 60.0020 32.0000 1.9833 1.9844 418.1624 418.4424 0.0419 -1.0000 -1.0000 4419438 1582757094.90 151.6707 60.0020 32.0000 1.9828 1.9838 418.2195 418.4988 0.0419 -1.0000 -1.0000 4419657 1582757095.00 151.6707 60.0020 32.0000 1.9828 1.9839 418.3585 418.6390 0.0420 -1.0000 -1.0000 4419719 1582757095.10 151.6707 60.0020 32.0000 1.9835 1.9846 418.0848 418.3638 0.0419 -1.0000 -1.0000 4419782 1582757095.20 151.6722 60.0020 32.0000 1.9839 1.9850 418.1052 418.3836 0.0417 -1.0000 -1.0000 4419844 1582757095.30 151.6827 60.0020 32.0000 1.9833 1.9844 418.1413 418.4196 0.0419 -1.0000 -1.0000 4419923 1582757095.40 151.6827 60.0020 32.0000 1.9825 1.9836 418.2906 418.5696 0.0420 -1.0000 -1.0000 4420173 1582757095.50 151.6827 60.0020 32.0000 1.9825 1.9836 418.3102 418.5903 0.0421 -1.0000 -1.0000 4420235 1582757095.60 151.6827 60.0020 32.0000 1.9834 1.9845 418.1191 418.3986 0.0419 -1.0000 -1.0000 4420298 1582757095.70 151.6827 60.0020 32.0000 1.9836 1.9847 418.1017 418.3820 0.0420 -1.0000 -1.0000 4420360 1582757095.80 151.6216 60.0020 32.0000 1.9824 1.9835 418.2543 418.5343 0.0420 -1.0000 -1.0000 4420438 1582757095.90 151.6216 60.0020 32.0000 1.9827 1.9838 418.4409 418.7204 0.0419 -1.0000 -1.0000 4420548 1582757096.00 151.6216 60.0020 32.0000 1.9826 1.9837 418.2467 418.5265 0.0420 -1.0000 -1.0000 4420626 1582757096.10 151.6216 60.0020 32.0000 1.9837 1.9848 418.0677 418.3479 0.0420 -1.0000 -1.0000 4420688 1582757096.20 151.6216 60.0020 32.0000 1.9832 1.9843 418.1820 418.4618 0.0420 -1.0000 -1.0000 4420751 1582757096.30 151.6216 60.0020 32.0000 1.9823 1.9834 418.2672 418.5468 0.0419 -1.0000 -1.0000 4420813 1582757096.40 151.6216 60.0020 32.0000 1.9820 1.9831 418.2138 418.4938 0.0419 -1.0000 -1.0000 4420892 1582757096.50 151.5440 60.0020 32.0000 1.9818 1.9829 418.1160 418.3949 0.0419 -1.0000 -1.0000 4421673 1582757096.60 151.4859 60.0020 32.0000 1.9811 1.9822 418.0253 418.3052 0.0421 -1.0000 -1.0000 4421735 1582757096.70 151.4859 60.0020 32.0000 1.9817 1.9828 418.0806 418.3597 0.0419 -1.0000 -1.0000 4421813 1582757096.80 151.4859 60.0020 32.0000 1.9806 1.9817 418.2498 418.5289 0.0418 -1.0000 -1.0000 4421876 1582757096.90 151.4859 60.0020 32.0000 1.9813 1.9824 418.2024 418.4812 0.0419 -1.0000 -1.0000 4421938 1582757097.00 151.4859 60.0020 32.0000 1.9817 1.9827 418.1284 418.4080 0.0420 -1.0000 -1.0000 4422016 1582757097.10 151.4859 60.0020 32.0000 1.9817 1.9828 418.0789 418.3590 0.0421 -1.0000 -1.0000 4422094 1582757097.20 151.4859 60.0020 32.0000 1.9812 1.9823 418.1379 418.4177 0.0419 -1.0000 -1.0000 4422157 1582757097.30 151.4859 60.0020 32.0000 1.9809 1.9820 418.2557 418.5352 0.0419 -1.0000 -1.0000 4422235 1582757097.40 151.4859 60.0020 32.0000 1.9821 1.9832 417.9772 418.2562 0.0419 -1.0000 -1.0000 4422298 1582757097.50 151.4859 60.0020 32.0000 1.9823 1.9834 418.0277 418.3078 0.0421 -1.0000 -1.0000 4422657 1582757097.60 151.4859 60.0020 32.0000 1.9815 1.9826 418.1522 418.4325 0.0420 -1.0000 -1.0000 4422720 1582757097.70 151.4956 60.0020 32.0000 1.9816 1.9827 418.2813 418.5619 0.0421 -1.0000 -1.0000 4422782 1582757097.80 151.4956 60.0020 32.0000 1.9817 1.9828 418.2297 418.5096 0.0420 -1.0000 -1.0000 4422860 1582757097.90 151.4956 60.0020 32.0000 1.9820 1.9831 418.0657 418.3466 0.0422 -1.0000 -1.0000 4422923 1582757098.00 151.4956 60.0020 32.0000 1.9819 1.9830 418.1288 418.4092 0.0420 -1.0000 -1.0000 4422985 1582757098.10 151.4956 60.0020 32.0000 1.9818 1.9829 418.1815 418.4622 0.0421 -1.0000 -1.0000 4423063 1582757098.20 151.4919 60.0020 32.0000 1.9804 1.9815 418.2965 418.5764 0.0420 -1.0000 -1.0000 4423126 1582757098.30 151.4917 60.0020 32.0000 1.9819 1.9830 418.1086 418.3888 0.0421 -1.0000 -1.0000 4423188 1582757098.40 151.4917 60.0020 32.0000 1.9825 1.9836 418.0557 418.3371 0.0422 -1.0000 -1.0000 4423267 1582757098.50 151.4917 60.0020 32.0000 1.9825 1.9836 418.1349 418.4159 0.0422 -1.0000 -1.0000 4423329 1582757098.60 151.4917 60.0020 32.0000 1.9811 1.9822 418.2337 418.5157 0.0424 -1.0000 -1.0000 4423392 1582757098.70 151.4654 60.0020 32.0000 1.9817 1.9828 418.1772 418.4573 0.0420 -1.0000 -1.0000 4423454 1582757098.80 151.3665 60.0020 32.0000 1.9820 1.9830 418.0972 418.3765 0.0420 -1.0000 -1.0000 4423517 1582757098.90 151.3665 60.0020 32.0000 1.9810 1.9821 418.0854 418.3655 0.0420 -1.0000 -1.0000 4423579 1582757099.00 151.3665 60.0020 32.0000 1.9813 1.9824 418.0951 418.3742 0.0419 -1.0000 -1.0000 4423657 1582757099.10 151.3665 60.0020 32.0000 1.9812 1.9823 418.3065 418.5868 0.0420 -1.0000 -1.0000 4423719 1582757099.20 151.3665 60.0020 32.0000 1.9814 1.9825 418.2336 418.5126 0.0419 -1.0000 -1.0000 4423782 1582757099.30 151.4009 60.0020 32.0000 1.9819 1.9830 418.1064 418.3883 0.0425 -1.0000 -1.0000 4423860 1582757099.40 151.4009 60.0020 32.0000 1.9822 1.9833 418.1280 418.4109 0.0424 -1.0000 -1.0000 4423923 1582757099.50 151.4009 60.0020 32.0000 1.9814 1.9825 418.1863 418.4683 0.0422 -1.0000 -1.0000 4423985 1582757099.60 151.4009 60.0020 32.0000 1.9817 1.9828 418.2426 418.5232 0.0421 -1.0000 -1.0000 4424641 1582757099.70 151.4009 60.0020 32.0000 1.9816 1.9827 418.1032 418.3826 0.0419 -1.0000 -1.0000 4424704 1582757099.80 151.4009 60.0020 32.0000 1.9821 1.9832 417.9944 418.2727 0.0418 -1.0000 -1.0000 4424767 1582757099.90 151.4009 60.0020 32.0000 1.9817 1.9828 418.1512 418.4302 0.0419 -1.0000 -1.0000 4424844 1582757100.00 151.4009 60.0020 32.0000 1.9821 1.9831 418.3305 418.6104 0.0420 -1.0000 -1.0000 4424907 1582757100.10 151.4009 60.0020 32.0000 1.9821 1.9832 418.2077 418.4873 0.0420 -1.0000 -1.0000 4424970 1582757100.20 151.4009 60.0020 32.0000 1.9824 1.9835 418.1246 418.4046 0.0420 -1.0000 -1.0000 4425032 1582757100.30 151.4009 60.0020 32.0000 1.9822 1.9833 418.1002 418.3799 0.0420 -1.0000 -1.0000 4425094 1582757100.40 151.4343 60.0017 32.0000 1.9817 1.9828 418.1365 418.4149 0.0418 -1.0000 -1.0000 4425204 1582757100.50 151.4524 60.0016 32.0000 1.9819 1.9830 418.2996 418.5797 0.0421 -1.0000 -1.0000 4425267 1582757100.60 151.4524 60.0016 32.0000 1.9819 1.9830 418.2456 418.5265 0.0421 -1.0000 -1.0000 4425344 1582757100.70 151.4524 60.0016 32.0000 1.9818 1.9829 418.0512 418.3323 0.0422 -1.0000 -1.0000 4425423 1582757100.80 151.4524 60.0016 32.0000 1.9821 1.9832 418.0704 418.3503 0.0419 -1.0000 -1.0000 4425485 1582757100.90 151.4524 60.0016 32.0000 1.9805 1.9816 418.2280 418.5075 0.0420 -1.0000 -1.0000 4425548 1582757101.00 151.4387 60.0016 32.0000 1.9826 1.9837 418.2321 418.5119 0.0420 -1.0000 -1.0000 4425626 1582757101.10 151.4387 60.0016 32.0000 1.9825 1.9836 418.1207 418.4006 0.0420 -1.0000 -1.0000 4425860 1582757101.20 151.4387 60.0016 32.0000 1.9819 1.9830 418.1120 418.3911 0.0419 -1.0000 -1.0000 4425923 1582757101.30 151.4387 60.0016 32.0000 1.9815 1.9826 418.2560 418.5357 0.0420 -1.0000 -1.0000 4425985 1582757101.40 151.4387 60.0016 32.0000 1.9813 1.9823 418.1852 418.4637 0.0418 -1.0000 -1.0000 4426048 1582757101.50 151.4387 60.0016 32.0000 1.9817 1.9828 418.0348 418.3153 0.0420 -1.0000 -1.0000 4426126 1582757101.60 151.4387 60.0016 32.0000 1.9831 1.9841 418.1194 418.3992 0.0420 -1.0000 -1.0000 4426188 1582757101.70 151.4387 60.0016 32.0000 1.9819 1.9830 418.1885 418.4670 0.0418 -1.0000 -1.0000 4426860 1582757101.80 151.4387 60.0016 32.0000 1.9810 1.9820 418.2823 418.5620 0.0419 -1.0000 -1.0000 4426938 1582757101.90 151.4387 60.0016 32.0000 1.9817 1.9828 418.2633 418.5422 0.0419 -1.0000 -1.0000 4427001 1582757102.00 151.4387 60.0016 32.0000 1.9819 1.9830 418.1535 418.4326 0.0419 -1.0000 -1.0000 4427063 1582757102.10 151.4387 60.0016 32.0000 1.9818 1.9828 418.2215 418.5011 0.0420 -1.0000 -1.0000 4427126 1582757102.20 151.4998 60.0016 32.0000 1.9807 1.9818 418.2193 418.4985 0.0418 -1.0000 -1.0000 4427204 1582757102.30 151.4998 60.0016 32.0000 1.9813 1.9823 418.1647 418.4442 0.0421 -1.0000 -1.0000 4427266 1582757102.40 151.4998 60.0016 32.0000 1.9819 1.9830 418.0798 418.3592 0.0419 -1.0000 -1.0000 4427329 1582757102.50 151.4998 60.0016 32.0000 1.9821 1.9832 418.0077 418.2865 0.0418 -1.0000 -1.0000 4427392 1582757102.60 151.4889 60.0016 32.0000 1.9823 1.9834 418.1136 418.3923 0.0418 -1.0000 -1.0000 4427454 1582757102.70 151.4841 60.0016 32.0000 1.9818 1.9829 418.2602 418.5401 0.0420 -1.0000 -1.0000 4427594 1582757102.80 151.4841 60.0016 32.0000 1.9822 1.9833 418.1254 418.4057 0.0420 -1.0000 -1.0000 4427657 1582757102.90 151.4841 60.0016 32.0000 1.9825 1.9836 418.0212 418.3011 0.0421 -1.0000 -1.0000 4427719 1582757103.00 151.4841 60.0016 32.0000 1.9824 1.9835 418.0894 418.3693 0.0420 -1.0000 -1.0000 4427798 1582757103.10 151.4841 60.0016 32.0000 1.9818 1.9828 418.2997 418.5801 0.0420 -1.0000 -1.0000 4427860 1582757103.20 151.4875 60.0016 32.0000 1.9817 1.9828 418.0677 418.3464 0.0419 -1.0000 -1.0000 4428094 1582757103.30 151.5188 60.0016 32.0000 1.9827 1.9838 418.0398 418.3198 0.0420 -1.0000 -1.0000 4428157 1582757103.40 151.5188 60.0016 32.0000 1.9818 1.9828 418.1887 418.4685 0.0420 -1.0000 -1.0000 4428219 1582757103.50 151.5188 60.0016 32.0000 1.9824 1.9835 418.2045 418.4845 0.0419 -1.0000 -1.0000 4428298 1582757103.60 151.5188 60.0016 32.0000 1.9825 1.9836 418.1506 418.4300 0.0419 -1.0000 -1.0000 4428360 1582757103.70 151.5188 60.0016 32.0000 1.9828 1.9839 418.0836 418.3619 0.0417 -1.0000 -1.0000 4428423 1582757103.80 151.4296 60.0016 32.0000 1.9817 1.9828 418.0253 418.3047 0.0420 -1.0000 -1.0000 4428501 1582757103.90 151.4296 60.0016 32.0000 1.9825 1.9836 418.2322 418.5123 0.0420 -1.0000 -1.0000 4428563 1582757104.00 151.4296 60.0016 32.0000 1.9829 1.9839 418.2085 418.4876 0.0419 -1.0000 -1.0000 4428626 1582757104.10 151.4296 60.0016 32.0000 1.9825 1.9836 418.0703 418.3508 0.0422 -1.0000 -1.0000 4428704 1582757104.20 151.4296 60.0016 32.0000 1.9823 1.9834 418.0362 418.3168 0.0421 -1.0000 -1.0000 4428923 1582757104.30 151.4296 60.0016 32.0000 1.9823 1.9834 418.0926 418.3732 0.0421 -1.0000 -1.0000 4428985 1582757104.40 151.4296 60.0016 32.0000 1.9817 1.9828 418.2285 418.5093 0.0421 -1.0000 -1.0000 4429063 1582757104.50 151.4296 60.0016 32.0000 1.9827 1.9838 418.0680 418.3485 0.0421 -1.0000 -1.0000 4429126 1582757104.60 151.4296 60.0016 32.0000 1.9828 1.9839 418.0717 418.3514 0.0420 -1.0000 -1.0000 4429188 1582757104.70 151.4851 60.0016 32.0000 1.9819 1.9830 418.1793 418.4590 0.0420 -1.0000 -1.0000 4429423 1582757104.80 151.4506 60.0016 32.0000 1.9818 1.9829 418.2252 418.5051 0.0420 -1.0000 -1.0000 4429485 1582757104.90 151.4506 60.0016 32.0000 1.9822 1.9832 418.1216 418.4015 0.0420 -1.0000 -1.0000 4429548 1582757105.00 151.4506 60.0016 32.0000 1.9829 1.9840 418.0148 418.2931 0.0418 -1.0000 -1.0000 4429626 1582757105.10 151.4506 60.0016 32.0000 1.9830 1.9841 418.1587 418.4373 0.0418 -1.0000 -1.0000 4429688 1582757105.20 151.4506 60.0016 32.0000 1.9817 1.9828 418.2892 418.5689 0.0420 -1.0000 -1.0000 4429923 1582757105.30 151.4399 60.0019 32.0000 1.9818 1.9829 418.1014 418.3821 0.0421 -1.0000 -1.0000 4429985 1582757105.40 151.4399 60.0019 32.0000 1.9829 1.9840 417.9535 418.2335 0.0420 -1.0000 -1.0000 4430048 1582757105.50 151.4483 60.0019 32.0000 1.9820 1.9831 418.1871 418.4665 0.0420 -1.0000 -1.0000 4430126 1582757105.60 151.4603 60.0019 32.0000 1.9823 1.9834 418.2518 418.5322 0.0421 -1.0000 -1.0000 4430188 1582757105.70 151.4603 60.0019 32.0000 1.9829 1.9840 418.1093 418.3898 0.0421 -1.0000 -1.0000 4430251 1582757105.80 151.4603 60.0019 32.0000 1.9829 1.9840 418.0479 418.3282 0.0421 -1.0000 -1.0000 4430391 1582757105.90 151.4603 60.0019 32.0000 1.9821 1.9832 418.1995 418.4788 0.0418 -1.0000 -1.0000 4430454 1582757106.00 151.4603 60.0019 32.0000 1.9818 1.9829 418.2139 418.4926 0.0418 -1.0000 -1.0000 4430516 1582757106.10 151.4147 60.0019 32.0000 1.9819 1.9830 418.1033 418.3825 0.0418 -1.0000 -1.0000 4430594 1582757106.20 151.4147 60.0019 32.0000 1.9826 1.9837 418.0664 418.3451 0.0419 -1.0000 -1.0000 4430673 1582757106.30 151.4147 60.0019 32.0000 1.9822 1.9833 418.0476 418.3266 0.0418 -1.0000 -1.0000 4431141 1582757106.40 151.4147 60.0019 32.0000 1.9812 1.9823 418.1103 418.3905 0.0420 -1.0000 -1.0000 4431204 1582757106.50 151.4147 60.0019 32.0000 1.9820 1.9831 418.2725 418.5514 0.0419 -1.0000 -1.0000 4431266 1582757106.60 151.4147 60.0019 32.0000 1.9823 1.9834 418.2449 418.5252 0.0421 -1.0000 -1.0000 4431329 1582757106.70 151.4147 60.0019 32.0000 1.9827 1.9838 418.2238 418.5034 0.0419 -1.0000 -1.0000 4431407 1582757106.80 151.4147 60.0019 32.0000 1.9824 1.9835 418.2915 418.5707 0.0419 -1.0000 -1.0000 4431641 1582757106.90 151.4147 60.0019 32.0000 1.9820 1.9831 418.1951 418.4749 0.0420 -1.0000 -1.0000 4431688 1582757107.00 151.4147 60.0019 32.0000 1.9823 1.9834 418.1898 418.4701 0.0420 -1.0000 -1.0000 4431766 1582757107.10 151.4252 60.0019 32.0000 1.9827 1.9838 418.2482 418.5281 0.0420 -1.0000 -1.0000 4431829 1582757107.20 151.4852 60.0019 32.0000 1.9823 1.9834 418.2728 418.5525 0.0420 -1.0000 -1.0000 4431907 1582757107.30 151.4852 60.0019 32.0000 1.9818 1.9829 418.2924 418.5729 0.0421 -1.0000 -1.0000 4432110 1582757107.40 151.4852 60.0019 32.0000 1.9820 1.9831 418.1005 418.3805 0.0420 -1.0000 -1.0000 4432173 1582757107.50 151.4852 60.0019 32.0000 1.9819 1.9829 418.0683 418.3480 0.0420 -1.0000 -1.0000 4432235 1582757107.60 151.4852 60.0019 32.0000 1.9827 1.9838 418.0444 418.3242 0.0420 -1.0000 -1.0000 4432298 1582757107.70 151.5288 60.0019 32.0000 1.9821 1.9832 418.1011 418.3817 0.0420 -1.0000 -1.0000 4432360 1582757107.80 151.5292 60.0019 32.0000 1.9816 1.9827 418.2583 418.5375 0.0419 -1.0000 -1.0000 4432610 1582757107.90 151.5108 60.0019 32.0000 1.9826 1.9837 418.1788 418.4585 0.0420 -1.0000 -1.0000 4432673 1582757108.00 151.5036 60.0019 32.0000 1.9822 1.9833 418.0616 418.3409 0.0419 -1.0000 -1.0000 4432735 1582757108.10 151.5036 60.0019 32.0000 1.9829 1.9840 417.9983 418.2784 0.0420 -1.0000 -1.0000 4432813 1582757108.20 151.5036 60.0019 32.0000 1.9815 1.9826 418.2325 418.5123 0.0420 -1.0000 -1.0000 4432876 1582757108.30 151.5168 60.0019 32.0000 1.9817 1.9827 418.2333 418.5130 0.0420 -1.0000 -1.0000 4433157 1582757108.40 151.5172 60.0019 32.0000 1.9805 1.9816 418.1482 418.4283 0.0420 -1.0000 -1.0000 4433235 1582757108.50 151.5172 60.0019 32.0000 1.9808 1.9819 418.0775 418.3565 0.0418 -1.0000 -1.0000 4433298 1582757108.60 151.5172 60.0019 32.0000 1.9826 1.9837 418.0467 418.3266 0.0421 -1.0000 -1.0000 4433454 1582757108.70 151.5172 60.0019 32.0000 1.9817 1.9828 418.1915 418.4710 0.0420 -1.0000 -1.0000 4433517 1582757108.80 151.5172 60.0019 32.0000 1.9809 1.9820 418.1832 418.4641 0.0422 -1.0000 -1.0000 4433594 1582757108.90 151.5710 60.0019 32.0000 1.9828 1.9839 418.1360 418.4159 0.0419 -1.0000 -1.0000 4433657 1582757109.00 151.5710 60.0019 32.0000 1.9825 1.9836 418.1914 418.4705 0.0419 -1.0000 -1.0000 4433719 1582757109.10 151.5710 60.0019 32.0000 1.9819 1.9830 418.2019 418.4816 0.0420 -1.0000 -1.0000 4433782 1582757109.20 151.5710 60.0019 32.0000 1.9820 1.9831 418.2516 418.5318 0.0421 -1.0000 -1.0000 4433844 1582757109.30 151.5710 60.0019 32.0000 1.9821 1.9832 418.1756 418.4561 0.0421 -1.0000 -1.0000 4434344 1582757109.40 151.5710 60.0019 32.0000 1.9821 1.9832 418.1615 418.4421 0.0421 -1.0000 -1.0000 4434407 1582757109.50 151.5710 60.0019 32.0000 1.9815 1.9826 418.3139 418.5929 0.0419 -1.0000 -1.0000 4434469 1582757109.60 151.5710 60.0019 32.0000 1.9815 1.9826 418.3055 418.5850 0.0419 -1.0000 -1.0000 4434532 1582757109.70 151.5564 60.0019 32.0000 1.9819 1.9830 418.2495 418.5291 0.0420 -1.0000 -1.0000 4434594 1582757109.80 151.5564 60.0019 32.0000 1.9823 1.9834 418.0412 418.3217 0.0421 -1.0000 -1.0000 4434673 1582757109.90 151.5564 60.0019 32.0000 1.9825 1.9836 418.0876 418.3676 0.0420 -1.0000 -1.0000 4434735 1582757110.00 151.5564 60.0019 32.0000 1.9810 1.9821 418.1337 418.4133 0.0419 -1.0000 -1.0000 4434798 1582757110.10 151.5564 60.0019 32.0000 1.9818 1.9829 418.1943 418.4745 0.0421 -1.0000 -1.0000 4434876 1582757110.20 151.5564 60.0019 32.0000 1.9824 1.9835 418.0843 418.3647 0.0420 -1.0000 -1.0000 4434938 1582757110.30 151.5564 60.0019 32.0000 1.9821 1.9832 418.0339 418.3137 0.0420 -1.0000 -1.0000 4435157 1582757110.40 151.5564 60.0019 32.0000 1.9817 1.9828 418.2247 418.5051 0.0421 -1.0000 -1.0000 4435235 1582757110.50 151.4569 60.0013 32.0000 1.9816 1.9827 418.2636 418.5444 0.0421 -1.0000 -1.0000 4435298 1582757110.60 151.4454 60.0013 32.0000 1.9825 1.9836 418.0453 418.3253 0.0420 -1.0000 -1.0000 4435360 1582757110.70 151.4454 60.0013 32.0000 1.9827 1.9838 418.0180 418.2977 0.0420 -1.0000 -1.0000 4435438 1582757110.80 151.4667 60.0013 32.0000 1.9819 1.9830 418.1126 418.3923 0.0420 -1.0000 -1.0000 4435782 1582757110.90 151.4745 60.0013 32.0000 1.9812 1.9823 418.2294 418.5092 0.0419 -1.0000 -1.0000 4435860 1582757111.00 151.4745 60.0013 32.0000 1.9814 1.9825 418.1296 418.4085 0.0418 -1.0000 -1.0000 4435923 1582757111.10 151.4247 60.0013 32.0000 1.9830 1.9841 417.9608 418.2398 0.0419 -1.0000 -1.0000 4435985 1582757111.20 151.4247 60.0013 32.0000 1.9826 1.9837 418.0265 418.3056 0.0419 -1.0000 -1.0000 4436048 1582757111.30 151.4247 60.0013 32.0000 1.9815 1.9826 418.1122 418.3916 0.0419 -1.0000 -1.0000 4436126 1582757111.40 151.4247 60.0013 32.0000 1.9827 1.9837 418.0951 418.3746 0.0420 -1.0000 -1.0000 4436188 1582757111.50 151.4247 60.0013 32.0000 1.9823 1.9834 418.0188 418.2988 0.0420 -1.0000 -1.0000 4436266 1582757111.60 151.4208 60.0013 32.0000 1.9826 1.9837 418.0723 418.3522 0.0420 -1.0000 -1.0000 4436329 1582757111.70 151.4203 60.0013 32.0000 1.9819 1.9830 418.2567 418.5376 0.0422 -1.0000 -1.0000 4436391 1582757111.80 151.4203 60.0013 32.0000 1.9815 1.9826 418.1352 418.4165 0.0422 -1.0000 -1.0000 4436454 1582757111.90 151.4203 60.0013 32.0000 1.9821 1.9832 418.0471 418.3277 0.0421 -1.0000 -1.0000 4436516 1582757112.00 151.4203 60.0013 32.0000 1.9817 1.9828 417.8930 418.1732 0.0421 -1.0000 -1.0000 4436579 1582757112.10 151.4203 60.0013 32.0000 1.9814 1.9825 418.1121 418.3927 0.0421 -1.0000 -1.0000 4436657 1582757112.20 151.4670 60.0013 32.0000 1.9815 1.9826 418.3130 418.5933 0.0421 -1.0000 -1.0000 4436719 1582757112.30 151.4670 60.0013 32.0000 1.9831 1.9841 418.0745 418.3547 0.0420 -1.0000 -1.0000 4436782 1582757112.40 151.4670 60.0013 32.0000 1.9817 1.9828 418.0149 418.2944 0.0419 -1.0000 -1.0000 4437626 1582757112.50 151.4670 60.0013 32.0000 1.9815 1.9826 418.1699 418.4500 0.0421 -1.0000 -1.0000 4437688 1582757112.60 151.4670 60.0013 32.0000 1.9821 1.9832 418.2519 418.5319 0.0420 -1.0000 -1.0000 4437751 1582757112.70 151.4771 60.0013 32.0000 1.9817 1.9828 418.1834 418.4631 0.0420 -1.0000 -1.0000 4437829 1582757112.80 151.4771 60.0013 32.0000 1.9825 1.9835 418.0402 418.3193 0.0418 -1.0000 -1.0000 4437938 1582757112.90 151.4771 60.0013 32.0000 1.9820 1.9831 418.0931 418.3718 0.0418 -1.0000 -1.0000 4438001 1582757113.00 151.4771 60.0013 32.0000 1.9808 1.9819 418.2727 418.5517 0.0419 -1.0000 -1.0000 4438079 1582757113.10 151.4771 60.0013 32.0000 1.9815 1.9826 418.2477 418.5275 0.0420 -1.0000 -1.0000 4438157 1582757113.20 151.4771 60.0013 32.0000 1.9821 1.9832 418.0909 418.3704 0.0419 -1.0000 -1.0000 4438219 1582757113.30 151.4771 60.0013 32.0000 1.9817 1.9828 418.0287 418.3082 0.0419 -1.0000 -1.0000 4438298 1582757113.40 151.4771 60.0013 32.0000 1.9810 1.9821 418.2428 418.5216 0.0418 -1.0000 -1.0000 4438360 1582757113.50 151.4771 60.0013 32.0000 1.9812 1.9823 418.2491 418.5280 0.0419 -1.0000 -1.0000 4438438 1582757113.60 151.4771 60.0013 32.0000 1.9816 1.9827 418.0923 418.3708 0.0418 -1.0000 -1.0000 4438501 1582757113.70 151.4771 60.0013 32.0000 1.9818 1.9829 418.1921 418.4700 0.0418 -1.0000 -1.0000 4438563 1582757113.80 151.5308 60.0013 32.0000 1.9820 1.9830 418.2262 418.5060 0.0421 -1.0000 -1.0000 4438626 1582757113.90 151.5770 60.0013 32.0000 1.9812 1.9823 418.1441 418.4256 0.0423 -1.0000 -1.0000 4438688 1582757114.00 151.5770 60.0013 32.0000 1.9818 1.9829 418.0441 418.3248 0.0421 -1.0000 -1.0000 4438751 1582757114.10 151.5265 60.0013 32.0000 1.9820 1.9831 418.0769 418.3566 0.0420 -1.0000 -1.0000 4438829 1582757114.20 151.5348 60.0013 32.0000 1.9815 1.9826 418.1759 418.4554 0.0419 -1.0000 -1.0000 4438892 1582757114.30 151.5348 60.0013 32.0000 1.9816 1.9827 418.2504 418.5306 0.0420 -1.0000 -1.0000 4439001 1582757114.40 151.5348 60.0013 32.0000 1.9822 1.9833 418.1720 418.4514 0.0419 -1.0000 -1.0000 4439110 1582757114.50 151.5348 60.0013 32.0000 1.9825 1.9836 418.0057 418.2844 0.0418 -1.0000 -1.0000 4439188 1582757114.60 151.5348 60.0013 32.0000 1.9829 1.9840 417.9819 418.2612 0.0420 -1.0000 -1.0000 4439251 1582757114.70 151.5348 60.0013 32.0000 1.9817 1.9828 418.0967 418.3750 0.0419 -1.0000 -1.0000 4439313 1582757114.80 151.5348 60.0013 32.0000 1.9806 1.9817 418.1778 418.4577 0.0420 -1.0000 -1.0000 4439376 1582757114.90 151.4450 60.0017 32.0000 1.9816 1.9827 417.9695 418.2491 0.0420 -1.0000 -1.0000 4439610 1582757115.00 151.4450 60.0017 32.0000 1.9815 1.9826 418.0190 418.2973 0.0417 -1.0000 -1.0000 4439673 1582757115.10 151.4450 60.0017 32.0000 1.9810 1.9821 418.1953 418.4747 0.0418 -1.0000 -1.0000 4439735 1582757115.20 151.4450 60.0017 32.0000 1.9819 1.9830 418.1536 418.4330 0.0418 -1.0000 -1.0000 4439798 1582757115.30 151.4450 60.0017 32.0000 1.9821 1.9832 418.1007 418.3794 0.0418 -1.0000 -1.0000 4439876 1582757115.40 151.4450 60.0017 32.0000 1.9825 1.9836 418.0527 418.3315 0.0418 -1.0000 -1.0000 4439938 1582757115.50 151.5102 60.0017 32.0000 1.9816 1.9827 418.1059 418.3836 0.0417 -1.0000 -1.0000 4440391 1582757115.60 151.5102 60.0017 32.0000 1.9824 1.9835 418.1968 418.4750 0.0417 -1.0000 -1.0000 4440454 1582757115.70 151.5102 60.0017 32.0000 1.9824 1.9835 418.0821 418.3595 0.0416 -1.0000 -1.0000 4440516 1582757115.80 151.5102 60.0017 32.0000 1.9825 1.9835 418.1578 418.4364 0.0419 -1.0000 -1.0000 4440579 1582757115.90 151.5102 60.0017 32.0000 1.9823 1.9834 418.0401 418.3198 0.0419 -1.0000 -1.0000 4440641 1582757116.00 151.5102 60.0017 32.0000 1.9816 1.9827 418.1186 418.3972 0.0418 -1.0000 -1.0000 4441126 1582757116.10 151.5102 60.0017 32.0000 1.9823 1.9834 418.1242 418.4025 0.0418 -1.0000 -1.0000 4441204 1582757116.20 151.5102 60.0017 32.0000 1.9828 1.9839 417.9735 418.2512 0.0417 -1.0000 -1.0000 4441267 1582757116.30 151.5102 60.0017 32.0000 1.9823 1.9833 418.2794 418.5570 0.0417 -1.0000 -1.0000 4441329 1582757116.40 151.4779 60.0017 32.0000 1.9823 1.9834 418.1936 418.4720 0.0418 -1.0000 -1.0000 4441407 1582757116.50 151.4779 60.0017 32.0000 1.9821 1.9832 418.1792 418.4574 0.0417 -1.0000 -1.0000 4441579 1582757116.60 151.4779 60.0017 32.0000 1.9831 1.9841 417.9870 418.2642 0.0416 -1.0000 -1.0000 4441641 1582757116.70 151.4779 60.0017 32.0000 1.9832 1.9843 418.1956 418.4728 0.0416 -1.0000 -1.0000 4441719 1582757116.80 151.4779 60.0017 32.0000 1.9823 1.9834 418.3070 418.5855 0.0419 -1.0000 -1.0000 4441782 1582757116.90 151.4779 60.0017 32.0000 1.9816 1.9827 418.2404 418.5184 0.0417 -1.0000 -1.0000 4441844 1582757117.00 151.4779 60.0017 32.0000 1.9826 1.9837 418.0060 418.2843 0.0417 -1.0000 -1.0000 4442110 1582757117.10 151.3891 60.0017 32.0000 1.9820 1.9831 418.0177 418.2968 0.0420 -1.0000 -1.0000 4442173 1582757117.20 151.4684 60.0017 32.0000 1.9825 1.9836 418.1673 418.4466 0.0418 -1.0000 -1.0000 4442251 1582757117.30 151.4686 60.0017 32.0000 1.9822 1.9833 418.1775 418.4548 0.0417 -1.0000 -1.0000 4442313 1582757117.40 151.4686 60.0017 32.0000 1.9830 1.9841 418.0697 418.3481 0.0417 -1.0000 -1.0000 4442376 1582757117.50 151.4686 60.0017 32.0000 1.9817 1.9828 418.2066 418.4847 0.0419 -1.0000 -1.0000 4442657 1582757117.60 151.4409 60.0017 32.0000 1.9811 1.9822 418.3110 418.5904 0.0419 -1.0000 -1.0000 4442704 1582757117.70 151.4097 60.0017 32.0000 1.9825 1.9836 418.1583 418.4377 0.0419 -1.0000 -1.0000 4442767 1582757117.80 151.4097 60.0017 32.0000 1.9825 1.9835 418.0930 418.3715 0.0418 -1.0000 -1.0000 4442844 1582757117.90 151.4097 60.0017 32.0000 1.9820 1.9831 418.0528 418.3303 0.0417 -1.0000 -1.0000 4442907 1582757118.00 151.4097 60.0017 32.0000 1.9814 1.9825 418.2654 418.5434 0.0417 -1.0000 -1.0000 4442969 1582757118.10 151.4097 60.0017 32.0000 1.9811 1.9822 418.1504 418.4288 0.0418 -1.0000 -1.0000 4443610 1582757118.20 151.4853 60.0017 32.0000 1.9817 1.9828 418.3148 418.5948 0.0420 -1.0000 -1.0000 4443688 1582757118.30 151.4853 60.0017 32.0000 1.9821 1.9832 418.1899 418.4700 0.0420 -1.0000 -1.0000 4443751 1582757118.40 151.4853 60.0017 32.0000 1.9818 1.9829 418.1077 418.3863 0.0418 -1.0000 -1.0000 4443829 1582757118.50 151.4853 60.0017 32.0000 1.9810 1.9821 418.1566 418.4344 0.0417 -1.0000 -1.0000 4443891 1582757118.60 151.4853 60.0017 32.0000 1.9815 1.9826 418.1658 418.4452 0.0419 -1.0000 -1.0000 4443954 1582757118.70 151.4885 60.0017 32.0000 1.9829 1.9840 418.1914 418.4702 0.0419 -1.0000 -1.0000 4444016 1582757118.80 151.5204 60.0017 32.0000 1.9828 1.9839 418.0670 418.3464 0.0419 -1.0000 -1.0000 4444079 1582757118.90 151.5204 60.0017 32.0000 1.9821 1.9832 418.0409 418.3186 0.0417 -1.0000 -1.0000 4444141 1582757119.00 151.5204 60.0017 32.0000 1.9818 1.9829 418.1988 418.4771 0.0418 -1.0000 -1.0000 4444219 1582757119.10 151.5204 60.0017 32.0000 1.9810 1.9821 418.1865 418.4648 0.0417 -1.0000 -1.0000 4444282 1582757119.20 151.5204 60.0017 32.0000 1.9822 1.9833 418.1496 418.4269 0.0416 -1.0000 -1.0000 4444344 1582757119.30 151.5156 60.0017 32.0000 1.9829 1.9839 417.9870 418.2650 0.0417 -1.0000 -1.0000 4444423 1582757119.40 151.5106 60.0017 32.0000 1.9822 1.9833 418.0877 418.3655 0.0417 -1.0000 -1.0000 4444485 1582757119.50 151.5106 60.0017 32.0000 1.9815 1.9826 418.1877 418.4664 0.0419 -1.0000 -1.0000 4444563 1582757119.60 151.5106 60.0017 32.0000 1.9820 1.9831 418.0898 418.3702 0.0420 -1.0000 -1.0000 4444626 1582757119.70 151.5106 60.0017 32.0000 1.9826 1.9837 418.0474 418.3261 0.0418 -1.0000 -1.0000 4444673 1582757119.80 151.5106 60.0017 32.0000 1.9818 1.9829 418.1575 418.4359 0.0418 -1.0000 -1.0000 4444751 1582757119.90 151.6027 60.0019 32.0000 1.9807 1.9817 418.3023 418.5801 0.0416 -1.0000 -1.0000 4444813 1582757120.00 151.6027 60.0019 32.0000 1.9813 1.9823 418.2190 418.4969 0.0417 -1.0000 -1.0000 4444876 1582757120.10 151.6027 60.0019 32.0000 1.9815 1.9826 418.0819 418.3602 0.0418 -1.0000 -1.0000 4445423 1582757120.20 151.6027 60.0019 32.0000 1.9817 1.9828 418.0027 418.2811 0.0418 -1.0000 -1.0000 4445485 1582757120.30 151.6027 60.0019 32.0000 1.9817 1.9828 418.2282 418.5060 0.0417 -1.0000 -1.0000 4445548 1582757120.40 151.6027 60.0019 32.0000 1.9823 1.9834 418.2966 418.5742 0.0417 -1.0000 -1.0000 4445626 1582757120.50 151.6027 60.0019 32.0000 1.9817 1.9828 418.2673 418.5461 0.0419 -1.0000 -1.0000 4445688 1582757120.60 151.6027 60.0019 32.0000 1.9821 1.9832 418.1130 418.3922 0.0419 -1.0000 -1.0000 4445751 1582757120.70 151.6027 60.0019 32.0000 1.9818 1.9829 418.1326 418.4112 0.0417 -1.0000 -1.0000 4445813 1582757120.80 151.6027 60.0019 32.0000 1.9820 1.9830 418.2124 418.4902 0.0417 -1.0000 -1.0000 4445876 1582757120.90 151.6027 60.0019 32.0000 1.9817 1.9828 418.3571 418.6354 0.0417 -1.0000 -1.0000 4445954 1582757121.00 151.4945 60.0019 32.0000 1.9822 1.9832 418.1972 418.4750 0.0418 -1.0000 -1.0000 4446016 1582757121.10 151.4847 60.0019 32.0000 1.9824 1.9834 418.0157 418.2946 0.0419 -1.0000 -1.0000 4446094 1582757121.20 151.4847 60.0019 32.0000 1.9819 1.9830 417.9820 418.2600 0.0417 -1.0000 -1.0000 4446157 1582757121.30 151.4847 60.0019 32.0000 1.9821 1.9832 418.1888 418.4673 0.0418 -1.0000 -1.0000 4446219 1582757121.40 151.4847 60.0019 32.0000 1.9815 1.9826 418.2220 418.4999 0.0417 -1.0000 -1.0000 4446282 1582757121.50 151.4847 60.0019 32.0000 1.9816 1.9826 418.1054 418.3828 0.0416 -1.0000 -1.0000 4446360 1582757121.60 151.4559 60.0019 32.0000 1.9820 1.9831 417.9937 418.2706 0.0416 -1.0000 -1.0000 4446423 1582757121.70 151.4373 60.0019 32.0000 1.9820 1.9831 418.0493 418.3264 0.0416 -1.0000 -1.0000 4446594 1582757121.80 151.4373 60.0019 32.0000 1.9826 1.9837 418.1711 418.4483 0.0416 -1.0000 -1.0000 4446673 1582757121.90 151.4373 60.0019 32.0000 1.9819 1.9830 418.2763 418.5547 0.0418 -1.0000 -1.0000 4446735 1582757122.00 151.4373 60.0019 32.0000 1.9826 1.9836 418.0892 418.3679 0.0418 -1.0000 -1.0000 4446798 1582757122.10 151.4373 60.0019 32.0000 1.9824 1.9835 417.9289 418.2073 0.0417 -1.0000 -1.0000 4446876 1582757122.20 151.4373 60.0019 32.0000 1.9821 1.9832 418.0680 418.3460 0.0417 -1.0000 -1.0000 4447360 1582757122.30 151.4373 60.0019 32.0000 1.9814 1.9825 418.1549 418.4331 0.0418 -1.0000 -1.0000 4447423 1582757122.40 151.4373 60.0019 32.0000 1.9818 1.9829 418.2018 418.4797 0.0417 -1.0000 -1.0000 4447485 1582757122.50 151.4373 60.0019 32.0000 1.9819 1.9830 418.2378 418.5156 0.0417 -1.0000 -1.0000 4447548 1582757122.60 151.4373 60.0019 32.0000 1.9824 1.9835 418.0397 418.3173 0.0416 -1.0000 -1.0000 4447610 1582757122.70 151.4373 60.0019 32.0000 1.9821 1.9831 418.0703 418.3475 0.0416 -1.0000 -1.0000 4447876 1582757122.80 151.4477 60.0019 32.0000 1.9818 1.9829 418.2032 418.4803 0.0416 -1.0000 -1.0000 4447938 1582757122.90 151.4477 60.0019 32.0000 1.9810 1.9821 418.1414 418.4195 0.0417 -1.0000 -1.0000 4448001 1582757123.00 151.4477 60.0019 32.0000 1.9823 1.9834 418.1232 418.4014 0.0418 -1.0000 -1.0000 4448063 1582757123.10 151.4477 60.0019 32.0000 1.9820 1.9831 418.0262 418.3051 0.0419 -1.0000 -1.0000 4448126 1582757123.20 151.4477 60.0019 32.0000 1.9821 1.9831 418.1841 418.4631 0.0418 -1.0000 -1.0000 4448360 1582757123.30 151.4411 60.0019 32.0000 1.9823 1.9834 418.1882 418.4670 0.0418 -1.0000 -1.0000 4448438 1582757123.40 151.4375 60.0019 32.0000 1.9829 1.9840 418.1504 418.4288 0.0417 -1.0000 -1.0000 4448501 1582757123.50 151.4375 60.0019 32.0000 1.9826 1.9837 418.1195 418.3976 0.0418 -1.0000 -1.0000 4448579 1582757123.60 151.4375 60.0019 32.0000 1.9816 1.9826 418.0765 418.3557 0.0419 -1.0000 -1.0000 4448641 1582757123.70 151.4375 60.0019 32.0000 1.9818 1.9829 418.3012 418.5804 0.0418 -1.0000 -1.0000 4448704 1582757123.80 151.4375 60.0019 32.0000 1.9824 1.9835 418.2282 418.5063 0.0417 -1.0000 -1.0000 4448767 1582757123.90 151.4481 60.0019 32.0000 1.9825 1.9836 417.9895 418.2679 0.0417 -1.0000 -1.0000 4448829 1582757124.00 151.4481 60.0019 32.0000 1.9826 1.9837 417.9790 418.2574 0.0419 -1.0000 -1.0000 4448891 1582757124.10 151.4481 60.0019 32.0000 1.9831 1.9842 418.1277 418.4065 0.0417 -1.0000 -1.0000 4448970 1582757124.20 151.4481 60.0019 32.0000 1.9819 1.9830 418.1728 418.4502 0.0416 -1.0000 -1.0000 4449032 1582757124.30 151.4481 60.0019 32.0000 1.9826 1.9837 418.1156 418.3932 0.0416 -1.0000 -1.0000 4449094 1582757124.40 151.4481 60.0019 32.0000 1.9830 1.9841 418.0674 418.3442 0.0416 -1.0000 -1.0000 4449173 1582757124.50 151.5149 60.0019 32.0000 1.9822 1.9833 418.2069 418.4845 0.0417 -1.0000 -1.0000 4449235 1582757124.60 151.5149 60.0019 32.0000 1.9818 1.9829 418.3096 418.5867 0.0416 -1.0000 -1.0000 4449298 1582757124.70 151.5149 60.0019 32.0000 1.9813 1.9824 418.1114 418.3889 0.0416 -1.0000 -1.0000 4449360 1582757124.80 151.5149 60.0019 32.0000 1.9823 1.9834 418.0698 418.3468 0.0416 -1.0000 -1.0000 4449969 1582757124.90 151.5149 60.0019 32.0000 1.9821 1.9832 418.0151 418.2940 0.0419 -1.0000 -1.0000 4450032 1582757125.00 151.6120 60.0018 32.0000 1.9815 1.9826 418.1024 418.3813 0.0418 -1.0000 -1.0000 4450094 1582757125.10 151.6120 60.0018 32.0000 1.9811 1.9822 418.1513 418.4292 0.0416 -1.0000 -1.0000 4450157 1582757125.20 151.6120 60.0018 32.0000 1.9818 1.9829 418.2429 418.5207 0.0417 -1.0000 -1.0000 4450219 1582757125.30 151.6120 60.0018 32.0000 1.9829 1.9840 418.0592 418.3372 0.0416 -1.0000 -1.0000 4450298 1582757125.40 151.6120 60.0018 32.0000 1.9825 1.9836 418.1805 418.4580 0.0417 -1.0000 -1.0000 4450360 1582757125.50 151.5842 60.0018 32.0000 1.9811 1.9822 418.1619 418.4402 0.0418 -1.0000 -1.0000 4450438 1582757125.60 151.5410 60.0018 32.0000 1.9818 1.9829 418.1957 418.4733 0.0416 -1.0000 -1.0000 4450501 1582757125.70 151.5410 60.0018 32.0000 1.9828 1.9839 418.1503 418.4280 0.0418 -1.0000 -1.0000 4450563 1582757125.80 151.5410 60.0018 32.0000 1.9828 1.9839 418.0202 418.2976 0.0416 -1.0000 -1.0000 4450641 1582757125.90 151.5410 60.0018 32.0000 1.9831 1.9842 417.9754 418.2527 0.0417 -1.0000 -1.0000 4450704 1582757126.00 151.5410 60.0018 32.0000 1.9825 1.9835 418.2094 418.4884 0.0419 -1.0000 -1.0000 4450767 1582757126.10 151.5410 60.0018 32.0000 1.9816 1.9827 418.3117 418.5920 0.0420 -1.0000 -1.0000 4450844 1582757126.20 151.4833 60.0018 32.0000 1.9821 1.9832 418.1916 418.4704 0.0418 -1.0000 -1.0000 4450907 1582757126.30 151.4833 60.0018 32.0000 1.9816 1.9827 418.0193 418.2966 0.0417 -1.0000 -1.0000 4451126 1582757126.40 151.4833 60.0018 32.0000 1.9823 1.9833 418.1229 418.4012 0.0418 -1.0000 -1.0000 4451204 1582757126.50 151.4833 60.0018 32.0000 1.9813 1.9824 418.2340 418.5122 0.0417 -1.0000 -1.0000 4451267 1582757126.60 151.4833 60.0018 32.0000 1.9819 1.9830 418.1196 418.3989 0.0419 -1.0000 -1.0000 4451329 1582757126.70 151.4833 60.0018 32.0000 1.9825 1.9835 418.0785 418.3572 0.0418 -1.0000 -1.0000 4451407 1582757126.80 151.4833 60.0018 32.0000 1.9816 1.9827 418.1298 418.4083 0.0418 -1.0000 -1.0000 4451891 1582757126.90 151.4833 60.0018 32.0000 1.9817 1.9828 418.3492 418.6278 0.0418 -1.0000 -1.0000 4451954 1582757127.00 151.4833 60.0018 32.0000 1.9820 1.9830 418.2492 418.5276 0.0418 -1.0000 -1.0000 4452016 1582757127.10 151.4833 60.0018 32.0000 1.9817 1.9828 418.1716 418.4505 0.0418 -1.0000 -1.0000 4452094 1582757127.20 151.4833 60.0018 32.0000 1.9823 1.9834 418.0357 418.3137 0.0417 -1.0000 -1.0000 4452204 1582757127.30 151.4833 60.0018 32.0000 1.9821 1.9832 418.0964 418.3745 0.0417 -1.0000 -1.0000 4452391 1582757127.40 151.4220 60.0018 32.0000 1.9814 1.9825 418.3150 418.5937 0.0418 -1.0000 -1.0000 4452454 1582757127.50 151.4220 60.0018 32.0000 1.9812 1.9823 418.2646 418.5426 0.0417 -1.0000 -1.0000 4452532 1582757127.60 151.4220 60.0018 32.0000 1.9819 1.9830 418.0615 418.3403 0.0419 -1.0000 -1.0000 4452594 1582757127.70 151.4220 60.0018 32.0000 1.9815 1.9826 418.0953 418.3746 0.0419 -1.0000 -1.0000 4452657 1582757127.80 151.4220 60.0018 32.0000 1.9814 1.9825 418.1931 418.4717 0.0418 -1.0000 -1.0000 4452735 1582757127.90 151.4555 60.0018 32.0000 1.9823 1.9834 418.2858 418.5652 0.0419 -1.0000 -1.0000 4452798 1582757128.00 151.4750 60.0018 32.0000 1.9828 1.9838 418.2129 418.4928 0.0420 -1.0000 -1.0000 4452860 1582757128.10 151.4750 60.0018 32.0000 1.9823 1.9834 418.0961 418.3755 0.0419 -1.0000 -1.0000 4452938 1582757128.20 151.4750 60.0018 32.0000 1.9817 1.9828 418.1316 418.4109 0.0419 -1.0000 -1.0000 4453001 1582757128.30 151.4750 60.0018 32.0000 1.9811 1.9822 418.1323 418.4117 0.0420 -1.0000 -1.0000 4453063 1582757128.40 151.4750 60.0018 32.0000 1.9819 1.9830 418.1867 418.4656 0.0418 -1.0000 -1.0000 4453141 1582757128.50 151.4606 60.0018 32.0000 1.9822 1.9833 418.1021 418.3805 0.0418 -1.0000 -1.0000 4453204 1582757128.60 151.4606 60.0018 32.0000 1.9828 1.9838 418.1378 418.4166 0.0418 -1.0000 -1.0000 4453267 1582757128.70 151.4606 60.0018 32.0000 1.9819 1.9830 418.1887 418.4670 0.0418 -1.0000 -1.0000 4453329 1582757128.80 151.4606 60.0018 32.0000 1.9818 1.9829 418.3295 418.6084 0.0419 -1.0000 -1.0000 4453391 1582757128.90 151.4606 60.0018 32.0000 1.9827 1.9838 418.1912 418.4693 0.0418 -1.0000 -1.0000 4453626 1582757129.00 151.5121 60.0018 32.0000 1.9834 1.9845 418.1295 418.4081 0.0418 -1.0000 -1.0000 4453688 1582757129.10 151.5177 60.0018 32.0000 1.9815 1.9825 418.2567 418.5349 0.0418 -1.0000 -1.0000 4453766 1582757129.20 151.5177 60.0018 32.0000 1.9818 1.9828 418.3697 418.6477 0.0417 -1.0000 -1.0000 4453813 1582757129.30 151.5177 60.0018 32.0000 1.9823 1.9834 418.2375 418.5161 0.0418 -1.0000 -1.0000 4453907 1582757129.40 151.5177 60.0018 32.0000 1.9827 1.9838 418.1018 418.3803 0.0418 -1.0000 -1.0000 4454188 1582757129.50 151.5177 60.0018 32.0000 1.9820 1.9831 418.1722 418.4505 0.0418 -1.0000 -1.0000 4454266 1582757129.60 151.5415 60.0018 32.0000 1.9815 1.9826 418.2043 418.4827 0.0418 -1.0000 -1.0000 4454329 1582757129.70 151.5415 60.0018 32.0000 1.9815 1.9825 418.2595 418.5380 0.0418 -1.0000 -1.0000 4454438 1582757129.80 151.5415 60.0018 32.0000 1.9823 1.9834 418.2166 418.4964 0.0420 -1.0000 -1.0000 4454501 1582757129.90 151.5415 60.0018 32.0000 1.9820 1.9831 418.0928 418.3723 0.0419 -1.0000 -1.0000 4454688 1582757130.00 151.5415 60.0018 32.0000 1.9818 1.9829 418.2482 418.5268 0.0418 -1.0000 -1.0000 4454751 1582757130.10 151.5415 60.0018 32.0000 1.9818 1.9829 418.3058 418.5841 0.0417 -1.0000 -1.0000 4454813 1582757130.20 151.5629 60.0018 32.0000 1.9822 1.9833 418.1650 418.4438 0.0418 -1.0000 -1.0000 4454876 1582757130.30 151.5629 60.0018 32.0000 1.9825 1.9836 418.0540 418.3320 0.0417 -1.0000 -1.0000 4454954 1582757130.40 151.5629 60.0018 32.0000 1.9827 1.9838 418.0141 418.2916 0.0417 -1.0000 -1.0000 4455188 1582757130.50 151.5629 60.0018 32.0000 1.9823 1.9834 418.1597 418.4382 0.0418 -1.0000 -1.0000 4455251 1582757130.60 151.5629 60.0018 32.0000 1.9822 1.9833 418.2778 418.5569 0.0418 -1.0000 -1.0000 4455313 1582757130.70 151.5629 60.0018 32.0000 1.9822 1.9833 418.2584 418.5365 0.0417 -1.0000 -1.0000 4455391 1582757130.80 151.5013 60.0018 32.0000 1.9828 1.9839 418.0407 418.3187 0.0417 -1.0000 -1.0000 4455454 1582757130.90 151.5013 60.0018 32.0000 1.9826 1.9837 418.0864 418.3644 0.0418 -1.0000 -1.0000 4455891 1582757131.00 151.5013 60.0018 32.0000 1.9820 1.9831 418.1153 418.3939 0.0418 -1.0000 -1.0000 4455954 1582757131.10 151.5013 60.0018 32.0000 1.9817 1.9828 418.1690 418.4477 0.0418 -1.0000 -1.0000 4456016 1582757131.20 151.5013 60.0018 32.0000 1.9820 1.9831 418.0107 418.2890 0.0418 -1.0000 -1.0000 4456079 1582757131.30 151.5106 60.0018 32.0000 1.9825 1.9836 417.9908 418.2696 0.0418 -1.0000 -1.0000 4456157 1582757131.40 151.5790 60.0018 32.0000 1.9826 1.9837 418.1668 418.4451 0.0419 -1.0000 -1.0000 4456219 1582757131.50 151.5790 60.0018 32.0000 1.9823 1.9834 418.2381 418.5175 0.0419 -1.0000 -1.0000 4456360 1582757131.60 151.5790 60.0018 32.0000 1.9824 1.9835 418.2114 418.4890 0.0418 -1.0000 -1.0000 4456423 1582757131.70 151.5790 60.0018 32.0000 1.9823 1.9833 418.1054 418.3851 0.0419 -1.0000 -1.0000 4456485 1582757131.80 151.5790 60.0018 32.0000 1.9824 1.9835 418.0230 418.3002 0.0415 -1.0000 -1.0000 4456548 1582757131.90 151.5384 60.0018 32.0000 1.9817 1.9828 418.1555 418.4328 0.0416 -1.0000 -1.0000 4456688 1582757132.00 151.5384 60.0018 32.0000 1.9811 1.9821 418.2690 418.5466 0.0416 -1.0000 -1.0000 4456876 1582757132.10 151.5384 60.0018 32.0000 1.9819 1.9829 418.2273 418.5057 0.0418 -1.0000 -1.0000 4456954 1582757132.20 151.5384 60.0018 32.0000 1.9818 1.9829 418.1503 418.4293 0.0419 -1.0000 -1.0000 4457017 1582757132.30 151.5384 60.0018 32.0000 1.9813 1.9824 418.2302 418.5088 0.0418 -1.0000 -1.0000 4457079 1582757132.40 151.5323 60.0018 32.0000 1.9814 1.9825 418.2993 418.5783 0.0419 -1.0000 -1.0000 4457157 1582757132.50 151.5155 60.0018 32.0000 1.9819 1.9829 418.2434 418.5228 0.0419 -1.0000 -1.0000 4457376 1582757132.60 151.5155 60.0018 32.0000 1.9820 1.9831 418.0196 418.2976 0.0417 -1.0000 -1.0000 4457438 1582757132.70 151.5155 60.0018 32.0000 1.9815 1.9826 418.0740 418.3528 0.0418 -1.0000 -1.0000 4457517 1582757132.80 151.5155 60.0018 32.0000 1.9809 1.9819 418.0961 418.3742 0.0417 -1.0000 -1.0000 4457579 1582757132.90 151.5074 60.0018 32.0000 1.9814 1.9825 418.2611 418.5399 0.0418 -1.0000 -1.0000 4457641 1582757133.00 151.4920 60.0018 32.0000 1.9817 1.9828 418.1876 418.4657 0.0418 -1.0000 -1.0000 4457891 1582757133.10 151.4920 60.0018 32.0000 1.9823 1.9834 418.0698 418.3486 0.0419 -1.0000 -1.0000 4457954 1582757133.20 151.4920 60.0018 32.0000 1.9821 1.9832 417.9829 418.2621 0.0419 -1.0000 -1.0000 4458016 1582757133.30 151.4920 60.0018 32.0000 1.9815 1.9826 418.0519 418.3303 0.0419 -1.0000 -1.0000 4458079 1582757133.40 151.4920 60.0018 32.0000 1.9804 1.9815 418.1756 418.4550 0.0419 -1.0000 -1.0000 4458141 1582757133.50 151.4920 60.0018 32.0000 1.9822 1.9833 418.1354 418.4142 0.0418 -1.0000 -1.0000 4459220 1582757133.60 151.4429 60.0018 32.0000 1.9823 1.9834 417.9983 418.2765 0.0417 -1.0000 -1.0000 4459282 1582757133.70 151.4429 60.0018 32.0000 1.9812 1.9822 418.0314 418.3093 0.0418 -1.0000 -1.0000 4459344 1582757133.80 151.4429 60.0018 32.0000 1.9812 1.9822 418.1557 418.4344 0.0418 -1.0000 -1.0000 4459407 1582757133.90 151.4429 60.0018 32.0000 1.9810 1.9821 418.2434 418.5226 0.0418 -1.0000 -1.0000 4459485 1582757134.00 151.4429 60.0018 32.0000 1.9821 1.9832 418.2314 418.5098 0.0418 -1.0000 -1.0000 4459548 1582757134.10 151.4429 60.0018 32.0000 1.9816 1.9827 418.1324 418.4114 0.0419 -1.0000 -1.0000 4459610 1582757134.20 151.4535 60.0018 32.0000 1.9820 1.9831 418.1602 418.4405 0.0421 -1.0000 -1.0000 4459673 1582757134.30 151.4535 60.0018 32.0000 1.9817 1.9828 418.1980 418.4771 0.0419 -1.0000 -1.0000 4459735 1582757134.40 151.4535 60.0018 32.0000 1.9817 1.9828 418.2143 418.4946 0.0420 -1.0000 -1.0000 4459813 1582757134.50 151.4535 60.0018 32.0000 1.9821 1.9832 418.0632 418.3422 0.0418 -1.0000 -1.0000 4459876 1582757134.60 151.4535 60.0018 32.0000 1.9812 1.9823 418.1298 418.4074 0.0416 -1.0000 -1.0000 4459985 1582757134.70 151.4319 60.0018 32.0000 1.9814 1.9825 418.2474 418.5260 0.0418 -1.0000 -1.0000 4500063 1582757134.80 151.4319 60.0018 32.0000 1.9819 1.9830 418.1540 418.4325 0.0418 -1.0000 -1.0000 4500126 1582757134.90 151.4319 60.0018 32.0000 1.9827 1.9838 418.0360 418.3148 0.0419 -1.0000 -1.0000 4500188 1582757135.00 151.4319 60.0018 32.0000 1.9824 1.9835 418.0010 418.2792 0.0418 -1.0000 -1.0000 4500251 1582757135.10 151.4319 60.0018 32.0000 1.9815 1.9826 418.1854 418.4644 0.0419 -1.0000 -1.0000 4500313 1582757135.20 151.4388 60.0018 32.0000 1.9820 1.9831 418.2855 418.5645 0.0418 -1.0000 -1.0000 4500376 1582757135.30 151.4611 60.0018 32.0000 1.9825 1.9836 418.0968 418.3770 0.0421 -1.0000 -1.0000 4500454 1582757135.40 151.4611 60.0018 32.0000 1.9825 1.9836 418.0102 418.2894 0.0419 -1.0000 -1.0000 4500516 1582757135.50 151.4611 60.0018 32.0000 1.9818 1.9829 418.1042 418.3834 0.0419 -1.0000 -1.0000 4500594 1582757135.60 151.4611 60.0018 32.0000 1.9815 1.9826 418.3321 418.6122 0.0420 -1.0000 -1.0000 4500657 1582757135.70 151.4611 60.0018 32.0000 1.9822 1.9833 418.0872 418.3666 0.0419 -1.0000 -1.0000 4500719 1582757135.80 151.4611 60.0018 32.0000 1.9823 1.9834 417.9976 418.2759 0.0418 -1.0000 -1.0000 4500782 1582757135.90 151.4611 60.0018 32.0000 1.9829 1.9840 418.0486 418.3273 0.0418 -1.0000 -1.0000 4500844 1582757136.00 151.4611 60.0018 32.0000 1.9818 1.9829 418.1314 418.4102 0.0418 -1.0000 -1.0000 4500923 1582757136.10 151.4611 60.0018 32.0000 1.9827 1.9838 418.1938 418.4729 0.0419 -1.0000 -1.0000 4501126 1582757136.20 151.4611 60.0018 32.0000 1.9830 1.9841 418.0577 418.3368 0.0419 -1.0000 -1.0000 4501313 1582757136.30 151.4611 60.0018 32.0000 1.9821 1.9831 417.9729 418.2520 0.0419 -1.0000 -1.0000 4501360 1582757136.40 151.4423 60.0018 32.0000 1.9819 1.9830 418.1217 418.4003 0.0418 -1.0000 -1.0000 4501438 1582757136.50 151.4423 60.0018 32.0000 1.9818 1.9828 418.2429 418.5212 0.0418 -1.0000 -1.0000 4501501 1582757136.60 151.4423 60.0018 32.0000 1.9823 1.9834 418.1478 418.4269 0.0419 -1.0000 -1.0000 4501563 1582757136.70 151.4423 60.0018 32.0000 1.9827 1.9837 418.0854 418.3643 0.0418 -1.0000 -1.0000 4501641 1582757136.80 151.4423 60.0018 32.0000 1.9821 1.9832 418.0870 418.3655 0.0418 -1.0000 -1.0000 4501704 1582757136.90 151.4423 60.0018 32.0000 1.9801 1.9812 418.2007 418.4795 0.0418 -1.0000 -1.0000 4501766 1582757137.00 151.4886 60.0018 32.0000 1.9813 1.9824 418.2391 418.5184 0.0419 -1.0000 -1.0000 4501844 1582757137.10 151.4886 60.0018 32.0000 1.9823 1.9834 418.1336 418.4125 0.0418 -1.0000 -1.0000 4502126 1582757137.20 151.4886 60.0018 32.0000 1.9820 1.9831 418.0817 418.3602 0.0419 -1.0000 -1.0000 4502188 1582757137.30 151.4886 60.0018 32.0000 1.9820 1.9831 418.2039 418.4839 0.0420 -1.0000 -1.0000 4502266 1582757137.40 151.4886 60.0018 32.0000 1.9819 1.9830 418.3386 418.6178 0.0419 -1.0000 -1.0000 4502329 1582757137.50 151.4954 60.0018 32.0000 1.9812 1.9823 418.2151 418.4943 0.0418 -1.0000 -1.0000 4502391 1582757137.60 151.5064 60.0018 32.0000 1.9822 1.9833 418.1373 418.4159 0.0418 -1.0000 -1.0000 4502641 1582757137.70 151.5064 60.0018 32.0000 1.9819 1.9830 418.0818 418.3605 0.0418 -1.0000 -1.0000 4502704 1582757137.80 151.5064 60.0018 32.0000 1.9816 1.9827 418.1382 418.4167 0.0418 -1.0000 -1.0000 4502782 1582757137.90 151.5064 60.0018 32.0000 1.9816 1.9827 418.2150 418.4934 0.0417 -1.0000 -1.0000 4502844 1582757138.00 151.5064 60.0018 32.0000 1.9823 1.9834 418.1362 418.4146 0.0418 -1.0000 -1.0000 4502907 1582757138.10 151.5740 60.0018 32.0000 1.9827 1.9838 418.1029 418.3812 0.0417 -1.0000 -1.0000 4502970 1582757138.20 151.5740 60.0018 32.0000 1.9823 1.9834 418.0885 418.3660 0.0417 -1.0000 -1.0000 4503032 1582757138.30 151.5740 60.0018 32.0000 1.9819 1.9830 418.1990 418.4777 0.0418 -1.0000 -1.0000 4503094 1582757138.40 151.5740 60.0018 32.0000 1.9819 1.9830 418.2292 418.5080 0.0418 -1.0000 -1.0000 4503173 1582757138.50 151.5740 60.0018 32.0000 1.9825 1.9836 418.2349 418.5133 0.0418 -1.0000 -1.0000 4503251 1582757138.60 151.5722 60.0018 32.0000 1.9827 1.9838 418.0826 418.3613 0.0418 -1.0000 -1.0000 4503360 1582757138.70 151.5718 60.0018 32.0000 1.9827 1.9838 418.1950 418.4734 0.0418 -1.0000 -1.0000 4503423 1582757138.80 151.5718 60.0018 32.0000 1.9823 1.9834 418.3685 418.6480 0.0419 -1.0000 -1.0000 4503485 1582757138.90 151.5718 60.0018 32.0000 1.9819 1.9830 418.3120 418.5906 0.0418 -1.0000 -1.0000 4503548 1582757139.00 151.5718 60.0018 32.0000 1.9823 1.9834 418.1644 418.4434 0.0419 -1.0000 -1.0000 4503626 1582757139.10 151.5718 60.0018 32.0000 1.9837 1.9847 418.1326 418.4125 0.0420 -1.0000 -1.0000 4504110 1582757139.20 151.5819 60.0018 32.0000 1.9819 1.9830 418.2956 418.5752 0.0419 -1.0000 -1.0000 4504188 1582757139.30 151.5819 60.0018 32.0000 1.9814 1.9825 418.2727 418.5519 0.0419 -1.0000 -1.0000 4504251 1582757139.40 151.5819 60.0018 32.0000 1.9822 1.9833 418.0772 418.3561 0.0419 -1.0000 -1.0000 4504313 1582757139.50 151.5819 60.0018 32.0000 1.9825 1.9836 418.0272 418.3054 0.0418 -1.0000 -1.0000 4504391 1582757139.60 151.5819 60.0018 32.0000 1.9826 1.9837 418.0836 418.3613 0.0417 -1.0000 -1.0000 4504454 1582757139.70 151.5849 60.0017 32.0000 1.9815 1.9826 418.2759 418.5544 0.0418 -1.0000 -1.0000 4504876 1582757139.80 151.5941 60.0016 32.0000 1.9813 1.9824 418.3573 418.6365 0.0418 -1.0000 -1.0000 4504954 1582757139.90 151.5941 60.0016 32.0000 1.9823 1.9834 418.0929 418.3707 0.0417 -1.0000 -1.0000 4505017 1582757140.00 151.5941 60.0016 32.0000 1.9827 1.9838 418.0739 418.3512 0.0416 -1.0000 -1.0000 4505079 1582757140.10 151.5941 60.0016 32.0000 1.9818 1.9829 418.2233 418.5002 0.0416 -1.0000 -1.0000 4505157 1582757140.20 151.5941 60.0016 32.0000 1.9819 1.9830 418.2506 418.5280 0.0416 -1.0000 -1.0000 4505344 1582757140.30 151.6117 60.0016 32.0000 1.9821 1.9832 418.1331 418.4116 0.0419 -1.0000 -1.0000 4505407 1582757140.40 151.6117 60.0016 32.0000 1.9826 1.9837 418.0349 418.3143 0.0419 -1.0000 -1.0000 4505485 1582757140.50 151.6117 60.0016 32.0000 1.9824 1.9834 418.1560 418.4345 0.0418 -1.0000 -1.0000 4505548 1582757140.60 151.6117 60.0016 32.0000 1.9822 1.9833 418.2619 418.5404 0.0418 -1.0000 -1.0000 4505610 1582757140.70 151.6117 60.0016 32.0000 1.9825 1.9836 418.1566 418.4345 0.0417 -1.0000 -1.0000 4505891 1582757140.80 151.5681 60.0016 32.0000 1.9827 1.9838 418.1110 418.3895 0.0418 -1.0000 -1.0000 4505954 1582757140.90 151.5681 60.0016 32.0000 1.9824 1.9835 418.0923 418.3702 0.0417 -1.0000 -1.0000 4506001 1582757141.00 151.5681 60.0016 32.0000 1.9816 1.9827 418.1846 418.4622 0.0417 -1.0000 -1.0000 4506079 1582757141.10 151.5681 60.0016 32.0000 1.9810 1.9821 418.1928 418.4712 0.0418 -1.0000 -1.0000 4506157 1582757141.20 151.5681 60.0016 32.0000 1.9819 1.9830 418.0815 418.3605 0.0418 -1.0000 -1.0000 4506344 1582757141.30 151.5681 60.0016 32.0000 1.9826 1.9837 417.9941 418.2722 0.0418 -1.0000 -1.0000 4506423 1582757141.40 151.5645 60.0016 32.0000 1.9822 1.9833 418.1828 418.4612 0.0418 -1.0000 -1.0000 4506485 1582757141.50 151.5645 60.0016 32.0000 1.9823 1.9834 418.1705 418.4486 0.0417 -1.0000 -1.0000 4506563 1582757141.60 151.5645 60.0016 32.0000 1.9825 1.9836 418.1943 418.4727 0.0417 -1.0000 -1.0000 4506610 1582757141.70 151.5645 60.0016 32.0000 1.9828 1.9838 418.0503 418.3281 0.0417 -1.0000 -1.0000 4506844 1582757141.80 151.5645 60.0016 32.0000 1.9822 1.9833 418.1134 418.3916 0.0416 -1.0000 -1.0000 4506923 1582757141.90 151.5605 60.0016 32.0000 1.9815 1.9825 418.1881 418.4664 0.0418 -1.0000 -1.0000 4506985 1582757142.00 151.5605 60.0016 32.0000 1.9823 1.9834 418.2518 418.5302 0.0417 -1.0000 -1.0000 4507048 1582757142.10 151.5605 60.0016 32.0000 1.9829 1.9840 418.1384 418.4161 0.0417 -1.0000 -1.0000 4507110 1582757142.20 151.5605 60.0016 32.0000 1.9825 1.9836 417.9911 418.2687 0.0417 -1.0000 -1.0000 4507173 1582757142.30 151.5605 60.0016 32.0000 1.9819 1.9830 418.1456 418.4237 0.0417 -1.0000 -1.0000 4507235 1582757142.40 151.5485 60.0016 32.0000 1.9811 1.9822 418.2331 418.5115 0.0418 -1.0000 -1.0000 4507313 1582757142.50 151.5101 60.0016 32.0000 1.9819 1.9830 418.2454 418.5249 0.0419 -1.0000 -1.0000 4507376 1582757142.60 151.5101 60.0016 32.0000 1.9834 1.9845 418.1670 418.4454 0.0418 -1.0000 -1.0000 4507454 1582757142.70 151.5101 60.0016 32.0000 1.9823 1.9834 418.2301 418.5091 0.0419 -1.0000 -1.0000 4507516 1582757142.80 151.5101 60.0016 32.0000 1.9818 1.9829 418.2827 418.5626 0.0420 -1.0000 -1.0000 4507704 1582757142.90 151.5101 60.0016 32.0000 1.9821 1.9832 418.2929 418.5720 0.0418 -1.0000 -1.0000 4507766 1582757143.00 151.4316 60.0016 32.0000 1.9818 1.9829 417.9857 418.2641 0.0419 -1.0000 -1.0000 4507829 1582757143.10 151.4316 60.0016 32.0000 1.9825 1.9836 418.0617 418.3407 0.0418 -1.0000 -1.0000 4507891 1582757143.20 151.4316 60.0016 32.0000 1.9814 1.9825 418.3405 418.6182 0.0417 -1.0000 -1.0000 4507954 1582757143.30 151.4316 60.0016 32.0000 1.9808 1.9819 418.2555 418.5348 0.0419 -1.0000 -1.0000 4508188 1582757143.40 151.4316 60.0016 32.0000 1.9821 1.9832 418.1531 418.4319 0.0419 -1.0000 -1.0000 4508251 1582757143.50 151.4521 60.0016 32.0000 1.9826 1.9837 418.1015 418.3797 0.0418 -1.0000 -1.0000 4508329 1582757143.60 151.4849 60.0016 32.0000 1.9824 1.9835 418.0171 418.2962 0.0419 -1.0000 -1.0000 4508391 1582757143.70 151.4849 60.0016 32.0000 1.9822 1.9833 418.1399 418.4194 0.0420 -1.0000 -1.0000 4508485 1582757143.80 151.4849 60.0016 32.0000 1.9820 1.9831 418.1786 418.4588 0.0421 -1.0000 -1.0000 4508720 1582757143.90 151.4849 60.0016 32.0000 1.9822 1.9833 418.1667 418.4469 0.0420 -1.0000 -1.0000 4508782 1582757144.00 151.4849 60.0016 32.0000 1.9824 1.9835 418.0559 418.3351 0.0419 -1.0000 -1.0000 4508844 1582757144.10 151.4622 60.0016 32.0000 1.9829 1.9840 418.1673 418.4470 0.0420 -1.0000 -1.0000 4508923 1582757144.20 151.4583 60.0016 32.0000 1.9822 1.9833 418.3354 418.6156 0.0420 -1.0000 -1.0000 4508985 1582757144.30 151.4583 60.0016 32.0000 1.9817 1.9828 418.1858 418.4646 0.0419 -1.0000 -1.0000 4509204 1582757144.40 151.4583 60.0016 32.0000 1.9823 1.9834 418.2120 418.4916 0.0419 -1.0000 -1.0000 4509282 1582757144.50 151.4583 60.0016 32.0000 1.9830 1.9841 418.0825 418.3610 0.0418 -1.0000 -1.0000 4509344 1582757144.60 151.4592 60.0016 32.0000 1.9826 1.9837 418.1121 418.3910 0.0418 -1.0000 -1.0000 4509407 1582757144.70 151.4754 60.0017 32.0000 1.9815 1.9825 418.2500 418.5279 0.0417 -1.0000 -1.0000 4509485 1582757144.80 151.4754 60.0017 32.0000 1.9820 1.9831 418.3076 418.5866 0.0418 -1.0000 -1.0000 4509860 1582757144.90 151.4754 60.0017 32.0000 1.9814 1.9825 418.1579 418.4356 0.0417 -1.0000 -1.0000 4509923 1582757145.00 151.4754 60.0017 32.0000 1.9820 1.9831 418.0720 418.3507 0.0418 -1.0000 -1.0000 4510001 1582757145.10 151.4754 60.0017 32.0000 1.9824 1.9835 418.2966 418.5756 0.0419 -1.0000 -1.0000 4510063 1582757145.20 151.4910 60.0017 32.0000 1.9818 1.9829 418.3187 418.5971 0.0418 -1.0000 -1.0000 4510126 1582757145.30 151.4910 60.0017 32.0000 1.9815 1.9826 418.2151 418.4930 0.0417 -1.0000 -1.0000 4510376 1582757145.40 151.4910 60.0017 32.0000 1.9829 1.9840 418.0775 418.3555 0.0418 -1.0000 -1.0000 4510438 1582757145.50 151.4910 60.0017 32.0000 1.9823 1.9834 418.0840 418.3619 0.0417 -1.0000 -1.0000 4510516 1582757145.60 151.4910 60.0017 32.0000 1.9822 1.9833 418.2544 418.5327 0.0417 -1.0000 -1.0000 4510579 1582757145.70 151.4950 60.0017 32.0000 1.9815 1.9826 418.2769 418.5553 0.0418 -1.0000 -1.0000 4510641 1582757145.80 151.5290 60.0017 32.0000 1.9827 1.9838 418.0993 418.3784 0.0419 -1.0000 -1.0000 4510719 1582757145.90 151.5290 60.0017 32.0000 1.9826 1.9837 418.0731 418.3526 0.0419 -1.0000 -1.0000 4510891 1582757146.00 151.5290 60.0017 32.0000 1.9827 1.9837 418.0977 418.3761 0.0417 -1.0000 -1.0000 4510954 1582757146.10 151.5290 60.0017 32.0000 1.9825 1.9835 418.1039 418.3828 0.0420 -1.0000 -1.0000 4511032 1582757146.20 151.5290 60.0017 32.0000 1.9830 1.9841 418.1625 418.4411 0.0418 -1.0000 -1.0000 4511094 1582757146.30 151.5231 60.0017 32.0000 1.9827 1.9838 417.9970 418.2761 0.0418 -1.0000 -1.0000 4511157 1582757146.40 151.5220 60.0017 32.0000 1.9819 1.9830 418.1329 418.4108 0.0417 -1.0000 -1.0000 4511360 1582757146.50 151.5220 60.0017 32.0000 1.9813 1.9824 418.3061 418.5846 0.0418 -1.0000 -1.0000 4511423 1582757146.60 151.5220 60.0017 32.0000 1.9814 1.9825 418.2047 418.4839 0.0419 -1.0000 -1.0000 4511485 1582757146.70 151.5220 60.0017 32.0000 1.9822 1.9833 418.2098 418.4893 0.0419 -1.0000 -1.0000 4511563 1582757146.80 151.5220 60.0017 32.0000 1.9829 1.9839 418.0544 418.3330 0.0418 -1.0000 -1.0000 4511626 1582757146.90 151.6025 60.0017 32.0000 1.9826 1.9837 418.0721 418.3517 0.0419 -1.0000 -1.0000 4512360 1582757147.00 151.6025 60.0017 32.0000 1.9811 1.9822 418.1950 418.4726 0.0417 -1.0000 -1.0000 4512438 1582757147.10 151.6025 60.0017 32.0000 1.9816 1.9827 418.3452 418.6243 0.0419 -1.0000 -1.0000 4512532 1582757147.20 151.6025 60.0017 32.0000 1.9823 1.9834 418.3109 418.5904 0.0419 -1.0000 -1.0000 4512626 1582757147.30 151.6025 60.0017 32.0000 1.9818 1.9829 418.0398 418.3192 0.0419 -1.0000 -1.0000 4512704 1582757147.40 151.5985 60.0017 32.0000 1.9814 1.9825 418.2498 418.5293 0.0419 -1.0000 -1.0000 4512766 1582757147.50 151.5855 60.0017 32.0000 1.9809 1.9820 418.2456 418.5251 0.0419 -1.0000 -1.0000 4512844 1582757147.60 151.5855 60.0017 32.0000 1.9822 1.9833 418.0939 418.3724 0.0418 -1.0000 -1.0000 4512907 1582757147.70 151.5855 60.0017 32.0000 1.9826 1.9837 418.0309 418.3103 0.0420 -1.0000 -1.0000 4512970 1582757147.80 151.5855 60.0017 32.0000 1.9818 1.9828 418.0602 418.3407 0.0421 -1.0000 -1.0000 4513048 1582757147.90 151.5855 60.0017 32.0000 1.9819 1.9830 418.2361 418.5151 0.0418 -1.0000 -1.0000 4513110 1582757148.00 151.5288 60.0017 32.0000 1.9811 1.9822 418.2482 418.5288 0.0420 -1.0000 -1.0000 4513173 1582757148.10 151.5288 60.0017 32.0000 1.9816 1.9827 418.0757 418.3548 0.0420 -1.0000 -1.0000 4513251 1582757148.20 151.5288 60.0017 32.0000 1.9830 1.9840 417.9662 418.2460 0.0420 -1.0000 -1.0000 4513313 1582757148.30 151.5288 60.0017 32.0000 1.9826 1.9837 418.0001 418.2791 0.0419 -1.0000 -1.0000 4513376 1582757148.40 151.5288 60.0017 32.0000 1.9818 1.9829 418.2158 418.4956 0.0419 -1.0000 -1.0000 4513438 1582757148.50 151.5288 60.0017 32.0000 1.9823 1.9834 418.1775 418.4563 0.0418 -1.0000 -1.0000 4513501 1582757148.60 151.5492 60.0017 32.0000 1.9829 1.9840 418.0016 418.2800 0.0418 -1.0000 -1.0000 4513563 1582757148.70 151.5493 60.0017 32.0000 1.9826 1.9837 418.0462 418.3253 0.0419 -1.0000 -1.0000 4513641 1582757148.80 151.5493 60.0017 32.0000 1.9814 1.9825 418.2023 418.4815 0.0419 -1.0000 -1.0000 4513704 1582757148.90 151.5493 60.0017 32.0000 1.9815 1.9825 418.2070 418.4867 0.0420 -1.0000 -1.0000 4513766 1582757149.00 151.5493 60.0017 32.0000 1.9825 1.9836 418.0150 418.2932 0.0418 -1.0000 -1.0000 4513844 1582757149.10 151.5493 60.0017 32.0000 1.9821 1.9832 417.9396 418.2201 0.0421 -1.0000 -1.0000 4513891 1582757149.20 151.5493 60.0017 32.0000 1.9832 1.9843 418.1244 418.4041 0.0419 -1.0000 -1.0000 4513969 1582757149.30 151.5493 60.0017 32.0000 1.9811 1.9822 418.2742 418.5532 0.0418 -1.0000 -1.0000 4514032 1582757149.40 151.5493 60.0017 32.0000 1.9816 1.9827 418.2042 418.4837 0.0419 -1.0000 -1.0000 4514688 1582757149.50 151.5493 60.0017 32.0000 1.9828 1.9839 418.0589 418.3380 0.0419 -1.0000 -1.0000 4514767 1582757149.60 151.5493 60.0017 32.0000 1.9825 1.9836 418.0807 418.3595 0.0418 -1.0000 -1.0000 4514829 1582757149.70 151.5432 60.0017 32.0000 1.9816 1.9827 418.2190 418.4984 0.0420 -1.0000 -1.0000 4514891 1582757149.80 151.5201 60.0016 32.0000 1.9820 1.9831 418.2132 418.4920 0.0418 -1.0000 -1.0000 4514970 1582757149.90 151.5201 60.0016 32.0000 1.9823 1.9834 417.9889 418.2662 0.0416 -1.0000 -1.0000 4515032 1582757150.00 151.5201 60.0016 32.0000 1.9819 1.9830 418.0336 418.3106 0.0416 -1.0000 -1.0000 4515094 1582757150.10 151.5201 60.0016 32.0000 1.9808 1.9819 418.2553 418.5347 0.0419 -1.0000 -1.0000 4515157 1582757150.20 151.5201 60.0016 32.0000 1.9817 1.9828 418.2211 418.4998 0.0418 -1.0000 -1.0000 4515220 1582757150.30 151.5375 60.0016 32.0000 1.9816 1.9827 418.1478 418.4258 0.0417 -1.0000 -1.0000 4515282 1582757150.40 151.5375 60.0016 32.0000 1.9819 1.9830 418.0580 418.3364 0.0418 -1.0000 -1.0000 4515360 1582757150.50 151.5375 60.0016 32.0000 1.9821 1.9832 418.1504 418.4288 0.0417 -1.0000 -1.0000 4515423 1582757150.60 151.5375 60.0016 32.0000 1.9810 1.9820 418.2445 418.5220 0.0417 -1.0000 -1.0000 4515485 1582757150.70 151.5375 60.0016 32.0000 1.9816 1.9827 418.3051 418.5841 0.0418 -1.0000 -1.0000 4515563 1582757150.80 151.5375 60.0016 32.0000 1.9829 1.9839 418.1054 418.3838 0.0418 -1.0000 -1.0000 4515626 1582757150.90 151.4445 60.0016 32.0000 1.9828 1.9839 418.0548 418.3331 0.0417 -1.0000 -1.0000 4515688 1582757151.00 151.4445 60.0016 32.0000 1.9808 1.9819 418.1353 418.4133 0.0418 -1.0000 -1.0000 4515938 1582757151.10 151.4445 60.0016 32.0000 1.9816 1.9827 418.1713 418.4499 0.0419 -1.0000 -1.0000 4516001 1582757151.20 151.4445 60.0016 32.0000 1.9822 1.9833 418.1548 418.4333 0.0418 -1.0000 -1.0000 4516063 1582757151.30 151.4445 60.0016 32.0000 1.9828 1.9839 418.0539 418.3321 0.0418 -1.0000 -1.0000 4516141 1582757151.40 151.4445 60.0016 32.0000 1.9830 1.9841 418.1017 418.3810 0.0419 -1.0000 -1.0000 4516204 1582757151.50 151.4445 60.0016 32.0000 1.9825 1.9836 418.2518 418.5299 0.0418 -1.0000 -1.0000 4516423 1582757151.60 151.4445 60.0016 32.0000 1.9818 1.9829 418.2403 418.5186 0.0416 -1.0000 -1.0000 4516485 1582757151.70 151.4445 60.0016 32.0000 1.9819 1.9830 418.1390 418.4165 0.0417 -1.0000 -1.0000 4516548 1582757151.80 151.4445 60.0016 32.0000 1.9822 1.9833 418.0390 418.3176 0.0418 -1.0000 -1.0000 4516626 1582757151.90 151.4445 60.0016 32.0000 1.9819 1.9830 418.1170 418.3953 0.0418 -1.0000 -1.0000 4516688 1582757152.00 151.4464 60.0016 32.0000 1.9824 1.9835 418.2137 418.4922 0.0418 -1.0000 -1.0000 4517173 1582757152.10 151.4465 60.0016 32.0000 1.9825 1.9836 418.0758 418.3536 0.0417 -1.0000 -1.0000 4517251 1582757152.20 151.4465 60.0016 32.0000 1.9825 1.9836 418.0809 418.3584 0.0416 -1.0000 -1.0000 4517313 1582757152.30 151.4465 60.0016 32.0000 1.9817 1.9828 418.1686 418.4466 0.0417 -1.0000 -1.0000 4517376 1582757152.40 151.4465 60.0016 32.0000 1.9822 1.9833 418.2758 418.5551 0.0420 -1.0000 -1.0000 4517438 1582757152.50 151.4524 60.0016 32.0000 1.9824 1.9835 418.1302 418.4098 0.0419 -1.0000 -1.0000 4517501 1582757152.60 151.4879 60.0016 32.0000 1.9832 1.9843 418.1002 418.3794 0.0419 -1.0000 -1.0000 4517673 1582757152.70 151.4879 60.0016 32.0000 1.9828 1.9838 418.1823 418.4608 0.0418 -1.0000 -1.0000 4517751 1582757152.80 151.4879 60.0016 32.0000 1.9821 1.9832 418.2859 418.5644 0.0418 -1.0000 -1.0000 4517813 1582757152.90 151.4879 60.0016 32.0000 1.9825 1.9836 418.2873 418.5662 0.0418 -1.0000 -1.0000 4517876 1582757153.00 151.4879 60.0016 32.0000 1.9829 1.9840 418.0286 418.3067 0.0417 -1.0000 -1.0000 4517954 1582757153.10 151.4325 60.0016 32.0000 1.9817 1.9828 418.1574 418.4353 0.0417 -1.0000 -1.0000 4518016 1582757153.20 151.4325 60.0016 32.0000 1.9813 1.9824 418.2590 418.5371 0.0417 -1.0000 -1.0000 4518079 1582757153.30 151.4325 60.0016 32.0000 1.9822 1.9833 418.1958 418.4755 0.0420 -1.0000 -1.0000 4518141 1582757153.40 151.4325 60.0016 32.0000 1.9839 1.9850 418.0489 418.3283 0.0418 -1.0000 -1.0000 4518204 1582757153.50 151.4325 60.0016 32.0000 1.9820 1.9831 418.2166 418.4948 0.0417 -1.0000 -1.0000 4518282 1582757153.60 151.4325 60.0016 32.0000 1.9812 1.9823 418.2588 418.5373 0.0418 -1.0000 -1.0000 4518360 1582757153.70 151.4399 60.0016 32.0000 1.9813 1.9824 418.3043 418.5830 0.0418 -1.0000 -1.0000 4518423 1582757153.80 151.4399 60.0016 32.0000 1.9824 1.9835 418.1855 418.4635 0.0417 -1.0000 -1.0000 4518501 1582757153.90 151.4399 60.0016 32.0000 1.9825 1.9836 417.9490 418.2263 0.0417 -1.0000 -1.0000 4518563 1582757154.00 151.4399 60.0016 32.0000 1.9817 1.9827 418.1255 418.4036 0.0417 -1.0000 -1.0000 4518626 1582757154.10 151.4399 60.0016 32.0000 1.9819 1.9830 418.2182 418.4960 0.0417 -1.0000 -1.0000 4519391 1582757154.20 151.4399 60.0016 32.0000 1.9816 1.9827 418.3238 418.6025 0.0418 -1.0000 -1.0000 4519454 1582757154.30 151.4574 60.0016 32.0000 1.9819 1.9830 418.0770 418.3552 0.0417 -1.0000 -1.0000 4519517 1582757154.40 151.4574 60.0016 32.0000 1.9821 1.9831 418.0729 418.3502 0.0416 -1.0000 -1.0000 4519594 1582757154.50 151.4574 60.0016 32.0000 1.9820 1.9831 418.1435 418.4211 0.0417 -1.0000 -1.0000 4519657 1582757154.60 151.4574 60.0016 32.0000 1.9815 1.9826 418.1580 418.4357 0.0417 -1.0000 -1.0000 4519719 1582757154.70 151.4574 60.0016 32.0000 1.9826 1.9837 418.1467 418.4246 0.0417 -1.0000 -1.0000 4519782 1582757154.80 151.4574 60.0016 32.0000 1.9820 1.9831 418.0858 418.3641 0.0418 -1.0000 -1.0000 4519844 1582757154.90 151.4574 60.0016 32.0000 1.9824 1.9835 417.9715 418.2506 0.0419 -1.0000 -1.0000 4519907 1582757155.00 151.4574 60.0016 32.0000 1.9811 1.9822 418.1760 418.4551 0.0419 -1.0000 -1.0000 4519985 1582757155.10 151.4574 60.0016 32.0000 1.9811 1.9822 418.1896 418.4688 0.0419 -1.0000 -1.0000 4520048 1582757155.20 151.4574 60.0016 32.0000 1.9816 1.9827 418.0770 418.3564 0.0419 -1.0000 -1.0000 4520110 1582757155.30 151.4759 60.0016 32.0000 1.9814 1.9825 417.9153 418.1941 0.0419 -1.0000 -1.0000 4520188 1582757155.40 151.4933 60.0015 32.0000 1.9819 1.9830 418.1232 418.4022 0.0418 -1.0000 -1.0000 4520251 1582757155.50 151.4933 60.0015 32.0000 1.9815 1.9826 418.2064 418.4851 0.0418 -1.0000 -1.0000 4520423 1582757155.60 151.4933 60.0015 32.0000 1.9828 1.9838 418.1389 418.4167 0.0417 -1.0000 -1.0000 4520485 1582757155.70 151.4933 60.0015 32.0000 1.9826 1.9837 418.0731 418.3512 0.0417 -1.0000 -1.0000 4520641 1582757155.80 151.4933 60.0015 32.0000 1.9813 1.9824 418.2190 418.4970 0.0417 -1.0000 -1.0000 4520704 1582757155.90 151.5267 60.0015 32.0000 1.9818 1.9829 418.3205 418.5982 0.0416 -1.0000 -1.0000 4520767 1582757156.00 151.4515 60.0015 32.0000 1.9820 1.9831 418.1387 418.4146 0.0416 -1.0000 -1.0000 4520829 1582757156.10 151.4421 60.0015 32.0000 1.9823 1.9834 418.0374 418.3170 0.0419 -1.0000 -1.0000 4520907 1582757156.20 151.4421 60.0015 32.0000 1.9818 1.9828 418.0868 418.3653 0.0418 -1.0000 -1.0000 4520970 1582757156.30 151.4421 60.0015 32.0000 1.9810 1.9821 418.3194 418.5981 0.0418 -1.0000 -1.0000 4521048 1582757156.40 151.4421 60.0015 32.0000 1.9815 1.9826 418.2018 418.4804 0.0418 -1.0000 -1.0000 4521126 1582757156.50 151.4421 60.0015 32.0000 1.9814 1.9825 418.0499 418.3285 0.0418 -1.0000 -1.0000 4521188 1582757156.60 151.4421 60.0015 32.0000 1.9811 1.9822 418.0584 418.3359 0.0416 -1.0000 -1.0000 4521251 1582757156.70 151.4421 60.0015 32.0000 1.9812 1.9823 418.1452 418.4232 0.0417 -1.0000 -1.0000 4521391 1582757156.80 151.4421 60.0015 32.0000 1.9811 1.9822 418.1238 418.4019 0.0417 -1.0000 -1.0000 4521454 1582757156.90 151.4421 60.0015 32.0000 1.9819 1.9830 418.0089 418.2868 0.0418 -1.0000 -1.0000 4521517 1582757157.00 151.4951 60.0015 32.0000 1.9824 1.9835 417.9300 418.2083 0.0418 -1.0000 -1.0000 4521594 1582757157.10 151.4916 60.0015 32.0000 1.9818 1.9829 418.0669 418.3443 0.0416 -1.0000 -1.0000 4521673 1582757157.20 151.4712 60.0015 32.0000 1.9808 1.9819 418.1309 418.4091 0.0418 -1.0000 -1.0000 4521891 1582757157.30 151.4638 60.0015 32.0000 1.9810 1.9821 418.2265 418.5040 0.0417 -1.0000 -1.0000 4521969 1582757157.40 151.4638 60.0015 32.0000 1.9810 1.9821 418.1683 418.4467 0.0417 -1.0000 -1.0000 4522032 1582757157.50 151.4638 60.0015 32.0000 1.9821 1.9831 418.0050 418.2822 0.0417 -1.0000 -1.0000 4522110 1582757157.60 151.4638 60.0015 32.0000 1.9816 1.9827 417.9691 418.2462 0.0416 -1.0000 -1.0000 4522173 1582757157.70 151.4638 60.0015 32.0000 1.9815 1.9826 418.0922 418.3690 0.0415 -1.0000 -1.0000 4522391 1582757157.80 151.4638 60.0015 32.0000 1.9817 1.9828 418.1442 418.4214 0.0417 -1.0000 -1.0000 4522469 1582757157.90 151.4638 60.0015 32.0000 1.9815 1.9826 418.0377 418.3155 0.0416 -1.0000 -1.0000 4522532 1582757158.00 151.4638 60.0015 32.0000 1.9819 1.9830 417.9962 418.2755 0.0419 -1.0000 -1.0000 4522594 1582757158.10 151.4638 60.0015 32.0000 1.9815 1.9826 418.0927 418.3712 0.0419 -1.0000 -1.0000 4522673 1582757158.20 151.4638 60.0015 32.0000 1.9806 1.9817 418.2049 418.4855 0.0421 -1.0000 -1.0000 4522735 1582757158.30 151.4638 60.0015 32.0000 1.9816 1.9827 418.2412 418.5211 0.0421 -1.0000 -1.0000 4522798 1582757158.40 151.4796 60.0015 32.0000 1.9823 1.9834 418.2091 418.4910 0.0423 -1.0000 -1.0000 4522876 1582757158.50 151.4854 60.0015 32.0000 1.9821 1.9833 418.1051 418.3865 0.0422 -1.0000 -1.0000 4522938 1582757158.60 151.4854 60.0015 32.0000 1.9819 1.9830 418.1080 418.3878 0.0420 -1.0000 -1.0000 4523001 1582757158.70 151.4854 60.0015 32.0000 1.9812 1.9823 418.2626 418.5427 0.0421 -1.0000 -1.0000 4523876 1582757158.80 151.4854 60.0015 32.0000 1.9814 1.9825 418.2921 418.5732 0.0421 -1.0000 -1.0000 4523954 1582757158.90 151.4854 60.0015 32.0000 1.9815 1.9826 418.2036 418.4833 0.0419 -1.0000 -1.0000 4524016 1582757159.00 151.4854 60.0015 32.0000 1.9816 1.9827 418.2229 418.5021 0.0419 -1.0000 -1.0000 4524079 1582757159.10 151.4791 60.0015 32.0000 1.9810 1.9821 418.2796 418.5584 0.0418 -1.0000 -1.0000 4524141 1582757159.20 151.4307 60.0015 32.0000 1.9811 1.9822 418.2102 418.4875 0.0416 -1.0000 -1.0000 4524204 1582757159.30 151.4307 60.0015 32.0000 1.9825 1.9836 418.1128 418.3906 0.0418 -1.0000 -1.0000 4524282 1582757159.40 151.4203 60.0015 32.0000 1.9829 1.9840 418.0188 418.2972 0.0417 -1.0000 -1.0000 4524344 1582757159.50 151.4529 60.0015 32.0000 1.9824 1.9835 418.0764 418.3538 0.0417 -1.0000 -1.0000 4524438 1582757159.60 151.4529 60.0015 32.0000 1.9815 1.9826 418.2496 418.5285 0.0418 -1.0000 -1.0000 4524501 1582757159.70 151.4264 60.0015 32.0000 1.9818 1.9829 418.2721 418.5497 0.0417 -1.0000 -1.0000 4524563 1582757159.80 151.4264 60.0015 32.0000 1.9823 1.9834 418.1991 418.4779 0.0419 -1.0000 -1.0000 4524641 1582757159.90 151.4264 60.0015 32.0000 1.9828 1.9839 417.9336 418.2117 0.0417 -1.0000 -1.0000 4524704 1582757160.00 151.4264 60.0015 32.0000 1.9822 1.9833 418.0858 418.3641 0.0418 -1.0000 -1.0000 4524767 1582757160.10 151.4264 60.0015 32.0000 1.9811 1.9822 418.2445 418.5231 0.0418 -1.0000 -1.0000 4524844 1582757160.20 151.4513 60.0015 32.0000 1.9815 1.9826 418.2599 418.5380 0.0417 -1.0000 -1.0000 4524907 1582757160.30 151.4856 60.0015 32.0000 1.9818 1.9829 418.1156 418.3940 0.0417 -1.0000 -1.0000 4524970 1582757160.40 151.4856 60.0015 32.0000 1.9832 1.9843 418.1711 418.4495 0.0417 -1.0000 -1.0000 4525032 1582757160.50 151.4856 60.0015 32.0000 1.9826 1.9837 418.1410 418.4193 0.0418 -1.0000 -1.0000 4525094 1582757160.60 151.4856 60.0015 32.0000 1.9822 1.9832 418.1854 418.4642 0.0418 -1.0000 -1.0000 4525157 1582757160.70 151.4856 60.0015 32.0000 1.9829 1.9840 418.2174 418.4960 0.0418 -1.0000 -1.0000 4525235 1582757160.80 151.5517 60.0015 32.0000 1.9826 1.9837 418.0925 418.3711 0.0418 -1.0000 -1.0000 4525938 1582757160.90 151.5517 60.0015 32.0000 1.9822 1.9833 418.0186 418.2959 0.0417 -1.0000 -1.0000 4526001 1582757161.00 151.5517 60.0015 32.0000 1.9822 1.9833 418.0751 418.3532 0.0417 -1.0000 -1.0000 4526079 1582757161.10 151.5517 60.0015 32.0000 1.9816 1.9827 418.2015 418.4795 0.0417 -1.0000 -1.0000 4526141 1582757161.20 151.5517 60.0015 32.0000 1.9822 1.9832 418.1078 418.3863 0.0418 -1.0000 -1.0000 4526204 1582757161.30 151.5517 60.0015 32.0000 1.9823 1.9834 418.0636 418.3416 0.0418 -1.0000 -1.0000 4526391 1582757161.40 151.5464 60.0015 32.0000 1.9826 1.9837 418.0571 418.3355 0.0417 -1.0000 -1.0000 4526454 1582757161.50 151.5448 60.0015 32.0000 1.9816 1.9827 418.2366 418.5146 0.0418 -1.0000 -1.0000 4526532 1582757161.60 151.5448 60.0015 32.0000 1.9815 1.9826 418.3394 418.6175 0.0418 -1.0000 -1.0000 4526704 1582757161.70 151.5448 60.0015 32.0000 1.9823 1.9834 418.0893 418.3688 0.0419 -1.0000 -1.0000 4526767 1582757161.80 151.5448 60.0015 32.0000 1.9823 1.9834 418.0108 418.2894 0.0418 -1.0000 -1.0000 4526829 1582757161.90 151.5448 60.0015 32.0000 1.9819 1.9830 418.0458 418.3253 0.0419 -1.0000 -1.0000 4526891 1582757162.00 151.5159 60.0015 32.0000 1.9820 1.9831 418.2313 418.5108 0.0420 -1.0000 -1.0000 4526954 1582757162.10 151.5159 60.0015 32.0000 1.9816 1.9827 418.1762 418.4559 0.0419 -1.0000 -1.0000 4527032 1582757162.20 151.5159 60.0015 32.0000 1.9826 1.9837 418.0475 418.3267 0.0419 -1.0000 -1.0000 4527094 1582757162.30 151.5159 60.0015 32.0000 1.9822 1.9833 418.0928 418.3721 0.0419 -1.0000 -1.0000 4527626 1582757162.40 151.5159 60.0015 32.0000 1.9819 1.9830 418.3246 418.6040 0.0420 -1.0000 -1.0000 4527704 1582757162.50 151.5112 60.0015 32.0000 1.9824 1.9835 418.1589 418.4389 0.0419 -1.0000 -1.0000 4527766 1582757162.60 151.5112 60.0015 32.0000 1.9828 1.9839 418.1160 418.3948 0.0419 -1.0000 -1.0000 4527938 1582757162.70 151.5112 60.0015 32.0000 1.9821 1.9831 418.1212 418.4010 0.0420 -1.0000 -1.0000 4528001 1582757162.80 151.5112 60.0015 32.0000 1.9811 1.9822 418.2817 418.5618 0.0420 -1.0000 -1.0000 4528063 1582757162.90 151.5112 60.0015 32.0000 1.9818 1.9829 418.2602 418.5402 0.0420 -1.0000 -1.0000 4528141 1582757163.00 151.5112 60.0015 32.0000 1.9821 1.9832 418.1981 418.4777 0.0420 -1.0000 -1.0000 4528204 1582757163.10 151.5112 60.0015 32.0000 1.9820 1.9831 418.0776 418.3574 0.0420 -1.0000 -1.0000 4528266 1582757163.20 151.5112 60.0015 32.0000 1.9826 1.9837 418.0364 418.3155 0.0418 -1.0000 -1.0000 4528329 1582757163.30 151.5112 60.0015 32.0000 1.9819 1.9830 418.1809 418.4589 0.0418 -1.0000 -1.0000 4528407 1582757163.40 151.5112 60.0015 32.0000 1.9811 1.9822 418.2879 418.5674 0.0420 -1.0000 -1.0000 4528469 1582757163.50 151.5112 60.0015 32.0000 1.9817 1.9828 418.1425 418.4215 0.0418 -1.0000 -1.0000 4528548 1582757163.60 151.5112 60.0015 32.0000 1.9828 1.9839 418.0322 418.3114 0.0419 -1.0000 -1.0000 4528610 1582757163.70 151.5112 60.0015 32.0000 1.9821 1.9832 418.0462 418.3256 0.0419 -1.0000 -1.0000 4528673 1582757163.80 151.5010 60.0015 32.0000 1.9822 1.9833 418.2669 418.5458 0.0418 -1.0000 -1.0000 4528751 1582757163.90 151.5010 60.0015 32.0000 1.9822 1.9832 418.1310 418.4102 0.0419 -1.0000 -1.0000 4528813 1582757164.00 151.5010 60.0015 32.0000 1.9825 1.9836 418.0682 418.3470 0.0419 -1.0000 -1.0000 4528876 1582757164.10 151.4982 60.0015 32.0000 1.9834 1.9845 418.0406 418.3213 0.0421 -1.0000 -1.0000 4528954 1582757164.20 151.4763 60.0017 32.0000 1.9826 1.9837 418.1164 418.3972 0.0421 -1.0000 -1.0000 4529017 1582757164.30 151.4763 60.0017 32.0000 1.9822 1.9833 418.3118 418.5906 0.0418 -1.0000 -1.0000 4529079 1582757164.40 151.4763 60.0017 32.0000 1.9817 1.9828 418.2160 418.4951 0.0419 -1.0000 -1.0000 4529157 1582757164.50 151.4763 60.0017 32.0000 1.9826 1.9837 418.1506 418.4302 0.0420 -1.0000 -1.0000 4529220 1582757164.60 151.4763 60.0017 32.0000 1.9824 1.9835 418.0308 418.3101 0.0419 -1.0000 -1.0000 4529282 1582757164.70 151.4763 60.0017 32.0000 1.9821 1.9832 418.1568 418.4366 0.0419 -1.0000 -1.0000 4529344 1582757164.80 151.4763 60.0017 32.0000 1.9820 1.9830 418.1173 418.3960 0.0418 -1.0000 -1.0000 4529407 1582757164.90 151.4763 60.0017 32.0000 1.9823 1.9834 418.1704 418.4491 0.0418 -1.0000 -1.0000 4529470 1582757165.00 151.4763 60.0017 32.0000 1.9823 1.9834 418.0040 418.2833 0.0419 -1.0000 -1.0000 4529657 1582757165.10 151.4763 60.0017 32.0000 1.9829 1.9840 418.1121 418.3904 0.0418 -1.0000 -1.0000 4529719 1582757165.20 151.4763 60.0017 32.0000 1.9819 1.9830 418.1694 418.4479 0.0418 -1.0000 -1.0000 4529782 1582757165.30 151.4763 60.0017 32.0000 1.9819 1.9830 418.2271 418.5052 0.0418 -1.0000 -1.0000 4529860 1582757165.40 151.4601 60.0017 32.0000 1.9831 1.9842 418.0281 418.3072 0.0419 -1.0000 -1.0000 4529923 1582757165.50 151.4601 60.0017 32.0000 1.9823 1.9834 418.0275 418.3061 0.0418 -1.0000 -1.0000 4530376 1582757165.60 151.4601 60.0017 32.0000 1.9823 1.9834 418.1252 418.4052 0.0420 -1.0000 -1.0000 4530438 1582757165.70 151.4601 60.0017 32.0000 1.9824 1.9835 418.2013 418.4807 0.0419 -1.0000 -1.0000 4530501 1582757165.80 151.4601 60.0017 32.0000 1.9815 1.9826 418.0986 418.3777 0.0419 -1.0000 -1.0000 4530579 1582757165.90 151.4851 60.0017 32.0000 1.9828 1.9839 418.0534 418.3337 0.0421 -1.0000 -1.0000 4530641 1582757166.00 151.5157 60.0017 32.0000 1.9822 1.9833 418.0939 418.3735 0.0420 -1.0000 -1.0000 4530704 1582757166.10 151.5157 60.0017 32.0000 1.9821 1.9832 418.2109 418.4908 0.0419 -1.0000 -1.0000 4530782 1582757166.20 151.5157 60.0017 32.0000 1.9824 1.9835 418.2425 418.5225 0.0421 -1.0000 -1.0000 4530844 1582757166.30 151.5157 60.0017 32.0000 1.9827 1.9838 418.0937 418.3732 0.0419 -1.0000 -1.0000 4530907 1582757166.40 151.5157 60.0017 32.0000 1.9827 1.9838 417.9872 418.2662 0.0419 -1.0000 -1.0000 4530970 1582757166.50 151.4796 60.0017 32.0000 1.9818 1.9829 418.1988 418.4783 0.0420 -1.0000 -1.0000 4531204 1582757166.60 151.4784 60.0017 32.0000 1.9825 1.9835 418.3004 418.5813 0.0422 -1.0000 -1.0000 4531267 1582757166.70 151.4784 60.0017 32.0000 1.9833 1.9844 418.1322 418.4123 0.0421 -1.0000 -1.0000 4531344 1582757166.80 151.4784 60.0017 32.0000 1.9824 1.9835 418.0686 418.3491 0.0421 -1.0000 -1.0000 4531391 1582757166.90 151.4784 60.0017 32.0000 1.9825 1.9836 418.0172 418.2961 0.0419 -1.0000 -1.0000 4531454 1582757167.00 151.4598 60.0017 32.0000 1.9821 1.9832 418.2736 418.5538 0.0420 -1.0000 -1.0000 4532141 1582757167.10 151.4533 60.0017 32.0000 1.9818 1.9829 418.1763 418.4559 0.0420 -1.0000 -1.0000 4532204 1582757167.20 151.4533 60.0017 32.0000 1.9828 1.9839 418.1278 418.4086 0.0422 -1.0000 -1.0000 4532266 1582757167.30 151.4533 60.0017 32.0000 1.9826 1.9837 418.1558 418.4369 0.0422 -1.0000 -1.0000 4532329 1582757167.40 151.4533 60.0017 32.0000 1.9817 1.9828 418.2201 418.5014 0.0422 -1.0000 -1.0000 4532423 1582757167.50 151.4533 60.0017 32.0000 1.9815 1.9826 418.2333 418.5142 0.0421 -1.0000 -1.0000 4532501 1582757167.60 151.5088 60.0017 32.0000 1.9817 1.9828 418.1840 418.4642 0.0421 -1.0000 -1.0000 4532563 1582757167.70 151.5088 60.0017 32.0000 1.9830 1.9841 418.1109 418.3920 0.0422 -1.0000 -1.0000 4532641 1582757167.80 151.5088 60.0017 32.0000 1.9824 1.9835 418.0492 418.3301 0.0422 -1.0000 -1.0000 4532720 1582757167.90 151.5088 60.0017 32.0000 1.9820 1.9831 418.1301 418.4120 0.0423 -1.0000 -1.0000 4532782 1582757168.00 151.5088 60.0017 32.0000 1.9816 1.9827 418.1873 418.4675 0.0420 -1.0000 -1.0000 4532844 1582757168.10 151.5105 60.0017 32.0000 1.9815 1.9826 418.1747 418.4545 0.0419 -1.0000 -1.0000 4532907 1582757168.20 151.5297 60.0017 32.0000 1.9826 1.9837 418.0353 418.3151 0.0421 -1.0000 -1.0000 4532970 1582757168.30 151.5297 60.0017 32.0000 1.9818 1.9829 418.0172 418.2986 0.0422 -1.0000 -1.0000 4533032 1582757168.40 151.5297 60.0017 32.0000 1.9809 1.9820 418.1220 418.4032 0.0421 -1.0000 -1.0000 4533110 1582757168.50 151.5297 60.0017 32.0000 1.9820 1.9831 418.0368 418.3182 0.0422 -1.0000 -1.0000 4533173 1582757168.60 151.5297 60.0017 32.0000 1.9820 1.9831 418.0443 418.3254 0.0422 -1.0000 -1.0000 4533235 1582757168.70 151.5159 60.0017 32.0000 1.9818 1.9829 418.1991 418.4796 0.0421 -1.0000 -1.0000 4533313 1582757168.80 151.5159 60.0017 32.0000 1.9816 1.9827 418.2741 418.5551 0.0421 -1.0000 -1.0000 4533454 1582757168.90 151.5159 60.0017 32.0000 1.9828 1.9839 418.0289 418.3091 0.0420 -1.0000 -1.0000 4533517 1582757169.00 151.5159 60.0017 32.0000 1.9824 1.9835 418.0333 418.3127 0.0419 -1.0000 -1.0000 4533735 1582757169.10 151.5159 60.0017 32.0000 1.9822 1.9833 418.0261 418.3051 0.0419 -1.0000 -1.0000 4533798 1582757169.20 151.5159 60.0017 32.0000 1.9818 1.9829 418.1475 418.4270 0.0420 -1.0000 -1.0000 4533860 1582757169.30 151.5159 60.0017 32.0000 1.9813 1.9824 418.0967 418.3762 0.0419 -1.0000 -1.0000 4533938 1582757169.40 151.4894 60.0017 32.0000 1.9819 1.9830 418.0107 418.2893 0.0419 -1.0000 -1.0000 4534001 1582757169.50 151.4894 60.0017 32.0000 1.9818 1.9828 418.0293 418.3094 0.0420 -1.0000 -1.0000 4534063 1582757169.60 151.4894 60.0017 32.0000 1.9814 1.9825 418.1942 418.4741 0.0420 -1.0000 -1.0000 4534126 1582757169.70 151.4894 60.0017 32.0000 1.9820 1.9831 418.1217 418.4015 0.0420 -1.0000 -1.0000 4534188 1582757169.80 151.4894 60.0017 32.0000 1.9823 1.9834 418.0693 418.3489 0.0420 -1.0000 -1.0000 4534266 1582757169.90 151.4935 60.0019 32.0000 1.9811 1.9822 418.0671 418.3473 0.0421 -1.0000 -1.0000 4534329 1582757170.00 151.5049 60.0025 32.0000 1.9809 1.9820 418.2289 418.5090 0.0420 -1.0000 -1.0000 4534391 1582757170.10 151.5049 60.0025 32.0000 1.9822 1.9833 418.2086 418.4878 0.0419 -1.0000 -1.0000 4535423 1582757170.20 151.5049 60.0025 32.0000 1.9827 1.9838 418.0239 418.3026 0.0419 -1.0000 -1.0000 4535485 1582757170.30 151.5049 60.0025 32.0000 1.9836 1.9847 418.0053 418.2843 0.0419 -1.0000 -1.0000 4535548 1582757170.40 151.5049 60.0025 32.0000 1.9820 1.9831 418.1361 418.4166 0.0421 -1.0000 -1.0000 4535610 1582757170.50 151.4875 60.0025 32.0000 1.9819 1.9830 418.1546 418.4345 0.0420 -1.0000 -1.0000 4535766 1582757170.60 151.4859 60.0025 32.0000 1.9823 1.9834 418.0131 418.2940 0.0421 -1.0000 -1.0000 4535844 1582757170.70 151.4859 60.0025 32.0000 1.9829 1.9840 418.0084 418.2888 0.0421 -1.0000 -1.0000 4535907 1582757170.80 151.4859 60.0025 32.0000 1.9822 1.9833 418.0856 418.3658 0.0421 -1.0000 -1.0000 4535969 1582757170.90 151.4859 60.0025 32.0000 1.9812 1.9823 418.2123 418.4925 0.0420 -1.0000 -1.0000 4536032 1582757171.00 151.4751 60.0025 32.0000 1.9823 1.9834 418.0192 418.2987 0.0420 -1.0000 -1.0000 4536110 1582757171.10 151.4505 60.0025 32.0000 1.9825 1.9836 418.0390 418.3188 0.0420 -1.0000 -1.0000 4536188 1582757171.20 151.4505 60.0025 32.0000 1.9829 1.9840 418.0151 418.2942 0.0419 -1.0000 -1.0000 4536251 1582757171.30 151.4505 60.0025 32.0000 1.9821 1.9832 418.1983 418.4783 0.0420 -1.0000 -1.0000 4536329 1582757171.40 151.4505 60.0025 32.0000 1.9819 1.9830 418.1749 418.4547 0.0419 -1.0000 -1.0000 4536376 1582757171.50 151.4505 60.0025 32.0000 1.9816 1.9827 418.2347 418.5145 0.0419 -1.0000 -1.0000 4536454 1582757171.60 151.4660 60.0025 32.0000 1.9828 1.9839 418.1145 418.3927 0.0418 -1.0000 -1.0000 4536516 1582757171.70 151.4660 60.0025 32.0000 1.9835 1.9846 418.2031 418.4830 0.0421 -1.0000 -1.0000 4536594 1582757171.80 151.4660 60.0025 32.0000 1.9816 1.9827 418.3393 418.6185 0.0418 -1.0000 -1.0000 4536657 1582757171.90 151.4660 60.0025 32.0000 1.9818 1.9829 418.3240 418.6033 0.0419 -1.0000 -1.0000 4536719 1582757172.00 151.4660 60.0025 32.0000 1.9825 1.9835 418.1543 418.4334 0.0419 -1.0000 -1.0000 4536782 1582757172.10 151.4660 60.0025 32.0000 1.9827 1.9838 418.0459 418.3255 0.0420 -1.0000 -1.0000 4536891 1582757172.20 151.4660 60.0025 32.0000 1.9821 1.9832 418.1066 418.3868 0.0420 -1.0000 -1.0000 4536954 1582757172.30 151.4660 60.0025 32.0000 1.9830 1.9840 418.2762 418.5556 0.0419 -1.0000 -1.0000 4537017 1582757172.40 151.4660 60.0025 32.0000 1.9825 1.9836 418.2121 418.4914 0.0420 -1.0000 -1.0000 4537094 1582757172.50 151.4660 60.0025 32.0000 1.9824 1.9835 418.0155 418.2944 0.0418 -1.0000 -1.0000 4537141 1582757172.60 151.4649 60.0025 32.0000 1.9827 1.9838 418.0205 418.2994 0.0419 -1.0000 -1.0000 4537220 1582757172.70 151.4590 60.0025 32.0000 1.9827 1.9838 418.1462 418.4248 0.0417 -1.0000 -1.0000 4537657 1582757172.80 151.4590 60.0025 32.0000 1.9818 1.9829 418.1497 418.4286 0.0419 -1.0000 -1.0000 4537704 1582757172.90 151.4590 60.0025 32.0000 1.9829 1.9840 418.0562 418.3351 0.0418 -1.0000 -1.0000 4537766 1582757173.00 151.4590 60.0025 32.0000 1.9823 1.9834 418.0733 418.3520 0.0418 -1.0000 -1.0000 4537860 1582757173.10 151.4590 60.0025 32.0000 1.9816 1.9827 418.2396 418.5189 0.0420 -1.0000 -1.0000 4537907 1582757173.20 151.4260 60.0025 32.0000 1.9824 1.9834 418.1728 418.4526 0.0420 -1.0000 -1.0000 4538141 1582757173.30 151.4260 60.0025 32.0000 1.9820 1.9831 418.0474 418.3266 0.0418 -1.0000 -1.0000 4538219 1582757173.40 151.4260 60.0025 32.0000 1.9823 1.9834 417.9834 418.2618 0.0419 -1.0000 -1.0000 4538282 1582757173.50 151.4260 60.0025 32.0000 1.9820 1.9830 418.0521 418.3310 0.0418 -1.0000 -1.0000 4538360 1582757173.60 151.4260 60.0025 32.0000 1.9820 1.9831 418.3064 418.5855 0.0418 -1.0000 -1.0000 4538423 1582757173.70 151.4329 60.0025 32.0000 1.9821 1.9832 418.2248 418.5031 0.0418 -1.0000 -1.0000 4538938 1582757173.80 151.4486 60.0025 32.0000 1.9823 1.9834 418.0405 418.3192 0.0418 -1.0000 -1.0000 4539017 1582757173.90 151.4486 60.0025 32.0000 1.9825 1.9836 417.9833 418.2619 0.0418 -1.0000 -1.0000 4539079 1582757174.00 151.4486 60.0025 32.0000 1.9822 1.9832 418.3102 418.5894 0.0419 -1.0000 -1.0000 4539141 1582757174.10 151.4486 60.0025 32.0000 1.9818 1.9829 418.2331 418.5120 0.0418 -1.0000 -1.0000 4539204 1582757174.20 151.4486 60.0025 32.0000 1.9826 1.9837 418.1940 418.4736 0.0420 -1.0000 -1.0000 4539267 1582757174.30 151.5163 60.0025 32.0000 1.9836 1.9847 418.0642 418.3436 0.0419 -1.0000 -1.0000 4539329 1582757174.40 151.5163 60.0025 32.0000 1.9820 1.9831 418.2313 418.5092 0.0417 -1.0000 -1.0000 4539407 1582757174.50 151.5163 60.0025 32.0000 1.9814 1.9824 418.3190 418.5979 0.0418 -1.0000 -1.0000 4539470 1582757174.60 151.5163 60.0025 32.0000 1.9821 1.9831 418.1229 418.4020 0.0419 -1.0000 -1.0000 4539532 1582757174.70 151.5163 60.0025 32.0000 1.9827 1.9838 418.0005 418.2794 0.0418 -1.0000 -1.0000 4539923 1582757174.80 151.5238 60.0019 32.0000 1.9823 1.9834 418.1241 418.4029 0.0419 -1.0000 -1.0000 4539985 1582757174.90 151.5260 60.0017 32.0000 1.9818 1.9829 418.1846 418.4640 0.0419 -1.0000 -1.0000 4540048 1582757175.00 151.5260 60.0017 32.0000 1.9817 1.9828 418.2655 418.5452 0.0419 -1.0000 -1.0000 4540126 1582757175.10 151.5260 60.0017 32.0000 1.9818 1.9828 418.1864 418.4652 0.0418 -1.0000 -1.0000 4540188 1582757175.20 151.5260 60.0017 32.0000 1.9820 1.9831 418.1386 418.4169 0.0417 -1.0000 -1.0000 4540251 1582757175.30 151.5260 60.0017 32.0000 1.9823 1.9833 418.2707 418.5495 0.0419 -1.0000 -1.0000 4540329 1582757175.40 151.5372 60.0017 32.0000 1.9818 1.9829 418.3075 418.5881 0.0421 -1.0000 -1.0000 4540391 1582757175.50 151.5372 60.0017 32.0000 1.9820 1.9831 418.1741 418.4540 0.0420 -1.0000 -1.0000 4540454 1582757175.60 151.5372 60.0017 32.0000 1.9820 1.9831 418.0615 418.3403 0.0418 -1.0000 -1.0000 4540516 1582757175.70 151.5372 60.0017 32.0000 1.9809 1.9820 418.2339 418.5120 0.0417 -1.0000 -1.0000 4540579 1582757175.80 151.5372 60.0017 32.0000 1.9815 1.9826 418.3902 418.6690 0.0418 -1.0000 -1.0000 4540657 1582757175.90 151.5131 60.0017 32.0000 1.9824 1.9835 418.1718 418.4503 0.0418 -1.0000 -1.0000 4540719 1582757176.00 151.4965 60.0017 32.0000 1.9824 1.9835 418.0230 418.3016 0.0418 -1.0000 -1.0000 4540782 1582757176.10 151.4965 60.0017 32.0000 1.9818 1.9829 418.0611 418.3400 0.0418 -1.0000 -1.0000 4540860 1582757176.20 151.4965 60.0017 32.0000 1.9813 1.9824 418.1291 418.4080 0.0419 -1.0000 -1.0000 4541251 1582757176.30 151.4965 60.0017 32.0000 1.9817 1.9828 418.0764 418.3549 0.0418 -1.0000 -1.0000 4541313 1582757176.40 151.4965 60.0017 32.0000 1.9816 1.9827 417.9833 418.2611 0.0417 -1.0000 -1.0000 4541391 1582757176.50 151.5189 60.0017 32.0000 1.9821 1.9831 418.0825 418.3603 0.0418 -1.0000 -1.0000 4541454 1582757176.60 151.5189 60.0017 32.0000 1.9818 1.9829 418.1592 418.4382 0.0419 -1.0000 -1.0000 4541517 1582757176.70 151.5189 60.0017 32.0000 1.9815 1.9826 418.2119 418.4902 0.0417 -1.0000 -1.0000 4541579 1582757176.80 151.5189 60.0017 32.0000 1.9817 1.9828 418.2272 418.5069 0.0419 -1.0000 -1.0000 4542173 1582757176.90 151.5189 60.0017 32.0000 1.9818 1.9829 418.0440 418.3222 0.0418 -1.0000 -1.0000 4542235 1582757177.00 151.5273 60.0017 32.0000 1.9815 1.9826 418.1132 418.3913 0.0417 -1.0000 -1.0000 4542313 1582757177.10 151.5576 60.0017 32.0000 1.9815 1.9826 418.2655 418.5428 0.0416 -1.0000 -1.0000 4542376 1582757177.20 151.5576 60.0017 32.0000 1.9818 1.9829 418.2298 418.5074 0.0416 -1.0000 -1.0000 4542438 1582757177.30 151.5576 60.0017 32.0000 1.9821 1.9832 418.0607 418.3380 0.0416 -1.0000 -1.0000 4542516 1582757177.40 151.5576 60.0017 32.0000 1.9826 1.9837 418.0575 418.3344 0.0416 -1.0000 -1.0000 4542579 1582757177.50 151.5576 60.0017 32.0000 1.9821 1.9832 418.2375 418.5155 0.0418 -1.0000 -1.0000 4542641 1582757177.60 151.4691 60.0017 32.0000 1.9826 1.9837 418.1726 418.4512 0.0417 -1.0000 -1.0000 4542735 1582757177.70 151.4691 60.0017 32.0000 1.9819 1.9830 418.1489 418.4264 0.0416 -1.0000 -1.0000 4542798 1582757177.80 151.4691 60.0017 32.0000 1.9826 1.9837 418.1600 418.4374 0.0417 -1.0000 -1.0000 4542876 1582757177.90 151.4691 60.0017 32.0000 1.9820 1.9830 418.3389 418.6172 0.0417 -1.0000 -1.0000 4542938 1582757178.00 151.4691 60.0017 32.0000 1.9816 1.9827 418.2849 418.5635 0.0419 -1.0000 -1.0000 4543001 1582757178.10 151.4691 60.0017 32.0000 1.9811 1.9822 418.1444 418.4238 0.0420 -1.0000 -1.0000 4543079 1582757178.20 151.4699 60.0017 32.0000 1.9821 1.9832 418.1709 418.4511 0.0420 -1.0000 -1.0000 4543141 1582757178.30 151.4699 60.0017 32.0000 1.9818 1.9829 418.1543 418.4331 0.0419 -1.0000 -1.0000 4543391 1582757178.40 151.4699 60.0017 32.0000 1.9814 1.9825 418.2917 418.5705 0.0418 -1.0000 -1.0000 4543470 1582757178.50 151.4699 60.0017 32.0000 1.9821 1.9832 418.2399 418.5197 0.0420 -1.0000 -1.0000 4543532 1582757178.60 151.4699 60.0017 32.0000 1.9824 1.9835 418.0416 418.3208 0.0419 -1.0000 -1.0000 4543594 1582757178.70 151.4699 60.0017 32.0000 1.9822 1.9833 418.2702 418.5492 0.0418 -1.0000 -1.0000 4543657 1582757178.80 151.4699 60.0017 32.0000 1.9814 1.9825 418.3183 418.5959 0.0416 -1.0000 -1.0000 4543719 1582757178.90 151.4699 60.0017 32.0000 1.9812 1.9823 418.2667 418.5443 0.0417 -1.0000 -1.0000 4543782 1582757179.00 151.4699 60.0017 32.0000 1.9821 1.9832 418.1203 418.3979 0.0417 -1.0000 -1.0000 4543860 1582757179.10 151.4699 60.0017 32.0000 1.9825 1.9836 418.0458 418.3234 0.0417 -1.0000 -1.0000 4543923 1582757179.20 151.4699 60.0017 32.0000 1.9827 1.9838 418.1027 418.3811 0.0418 -1.0000 -1.0000 4543985 1582757179.30 151.4699 60.0017 32.0000 1.9820 1.9831 418.2541 418.5328 0.0419 -1.0000 -1.0000 4544235 1582757179.40 151.4596 60.0017 32.0000 1.9813 1.9824 418.2577 418.5371 0.0419 -1.0000 -1.0000 4544298 1582757179.50 151.4536 60.0017 32.0000 1.9827 1.9837 418.1695 418.4478 0.0417 -1.0000 -1.0000 4544360 1582757179.60 151.4536 60.0017 32.0000 1.9830 1.9841 418.0707 418.3489 0.0418 -1.0000 -1.0000 4544423 1582757179.70 151.4536 60.0017 32.0000 1.9826 1.9837 418.0708 418.3489 0.0417 -1.0000 -1.0000 4544485 1582757179.80 151.4536 60.0017 32.0000 1.9818 1.9828 418.2589 418.5363 0.0416 -1.0000 -1.0000 4544673 1582757179.90 151.4536 60.0017 32.0000 1.9824 1.9834 418.2861 418.5644 0.0417 -1.0000 -1.0000 4544735 1582757180.00 151.5176 60.0018 32.0000 1.9817 1.9828 418.1774 418.4560 0.0419 -1.0000 -1.0000 4544798 1582757180.10 151.5176 60.0018 32.0000 1.9824 1.9835 418.1146 418.3920 0.0416 -1.0000 -1.0000 4544876 1582757180.20 151.5176 60.0018 32.0000 1.9827 1.9837 418.0880 418.3662 0.0418 -1.0000 -1.0000 4544938 1582757180.30 151.5176 60.0018 32.0000 1.9818 1.9829 418.1862 418.4650 0.0419 -1.0000 -1.0000 4545626 1582757180.40 151.5176 60.0018 32.0000 1.9820 1.9831 418.3301 418.6080 0.0416 -1.0000 -1.0000 4545704 1582757180.50 151.5176 60.0018 32.0000 1.9813 1.9824 418.2556 418.5334 0.0417 -1.0000 -1.0000 4545766 1582757180.60 151.5176 60.0018 32.0000 1.9827 1.9838 418.0899 418.3680 0.0418 -1.0000 -1.0000 4545829 1582757180.70 151.4744 60.0018 32.0000 1.9832 1.9843 418.0475 418.3256 0.0417 -1.0000 -1.0000 4545907 1582757180.80 151.4744 60.0018 32.0000 1.9829 1.9840 418.0506 418.3294 0.0419 -1.0000 -1.0000 4545969 1582757180.90 151.4744 60.0018 32.0000 1.9819 1.9830 418.2252 418.5040 0.0418 -1.0000 -1.0000 4546032 1582757181.00 151.4744 60.0018 32.0000 1.9822 1.9833 418.1535 418.4317 0.0417 -1.0000 -1.0000 4546094 1582757181.10 151.4744 60.0018 32.0000 1.9831 1.9842 418.0584 418.3368 0.0418 -1.0000 -1.0000 4546173 1582757181.20 151.4744 60.0018 32.0000 1.9831 1.9842 418.0689 418.3472 0.0419 -1.0000 -1.0000 4546235 1582757181.30 151.5531 60.0018 32.0000 1.9826 1.9837 418.2375 418.5161 0.0418 -1.0000 -1.0000 4546313 1582757181.40 151.5531 60.0018 32.0000 1.9829 1.9840 418.3184 418.5983 0.0420 -1.0000 -1.0000 4546376 1582757181.50 151.5531 60.0018 32.0000 1.9822 1.9833 418.3360 418.6155 0.0420 -1.0000 -1.0000 4546454 1582757181.60 151.5531 60.0018 32.0000 1.9818 1.9829 418.1636 418.4421 0.0417 -1.0000 -1.0000 4546516 1582757181.70 151.5531 60.0018 32.0000 1.9829 1.9840 418.0828 418.3633 0.0421 -1.0000 -1.0000 4546579 1582757181.80 151.5531 60.0018 32.0000 1.9823 1.9834 418.1281 418.4069 0.0418 -1.0000 -1.0000 4546641 1582757181.90 151.5414 60.0018 32.0000 1.9826 1.9837 418.1886 418.4678 0.0419 -1.0000 -1.0000 4546907 1582757182.00 151.5413 60.0018 32.0000 1.9825 1.9836 418.3356 418.6152 0.0420 -1.0000 -1.0000 4546970 1582757182.10 151.5413 60.0018 32.0000 1.9830 1.9841 418.0782 418.3580 0.0420 -1.0000 -1.0000 4547048 1582757182.20 151.5413 60.0018 32.0000 1.9820 1.9831 418.0065 418.2859 0.0419 -1.0000 -1.0000 4547110 1582757182.30 151.5413 60.0018 32.0000 1.9828 1.9839 418.0858 418.3660 0.0420 -1.0000 -1.0000 4547173 1582757182.40 151.5413 60.0018 32.0000 1.9824 1.9835 418.2542 418.5332 0.0418 -1.0000 -1.0000 4547235 1582757182.50 151.4965 60.0018 32.0000 1.9823 1.9833 418.2879 418.5668 0.0420 -1.0000 -1.0000 4547298 1582757182.60 151.4965 60.0018 32.0000 1.9830 1.9841 418.1751 418.4546 0.0419 -1.0000 -1.0000 4547376 1582757182.70 151.4965 60.0018 32.0000 1.9827 1.9838 418.1977 418.4777 0.0420 -1.0000 -1.0000 4547438 1582757182.80 151.4965 60.0018 32.0000 1.9820 1.9831 418.1777 418.4566 0.0419 -1.0000 -1.0000 4547501 1582757182.90 151.4965 60.0018 32.0000 1.9815 1.9826 418.3259 418.6052 0.0419 -1.0000 -1.0000 4547719 1582757183.00 151.5144 60.0018 32.0000 1.9814 1.9825 418.2381 418.5172 0.0419 -1.0000 -1.0000 4547798 1582757183.10 151.5329 60.0018 32.0000 1.9817 1.9828 418.2182 418.4975 0.0419 -1.0000 -1.0000 4547860 1582757183.20 151.5329 60.0018 32.0000 1.9823 1.9834 418.1432 418.4234 0.0421 -1.0000 -1.0000 4547923 1582757183.30 151.5329 60.0018 32.0000 1.9819 1.9830 418.2583 418.5378 0.0419 -1.0000 -1.0000 4548016 1582757183.40 151.5329 60.0018 32.0000 1.9822 1.9833 418.2986 418.5780 0.0419 -1.0000 -1.0000 4548235 1582757183.50 151.5329 60.0018 32.0000 1.9823 1.9834 418.1702 418.4496 0.0419 -1.0000 -1.0000 4548313 1582757183.60 151.5329 60.0018 32.0000 1.9825 1.9836 418.1102 418.3894 0.0419 -1.0000 -1.0000 4548376 1582757183.70 151.5567 60.0018 32.0000 1.9819 1.9829 418.1935 418.4712 0.0417 -1.0000 -1.0000 4548438 1582757183.80 151.5567 60.0018 32.0000 1.9815 1.9825 418.3121 418.5909 0.0417 -1.0000 -1.0000 4548516 1582757183.90 151.5567 60.0018 32.0000 1.9820 1.9831 418.3267 418.6047 0.0417 -1.0000 -1.0000 4548782 1582757184.00 151.5567 60.0018 32.0000 1.9820 1.9831 418.0597 418.3394 0.0420 -1.0000 -1.0000 4548844 1582757184.10 151.5567 60.0018 32.0000 1.9821 1.9832 418.0601 418.3396 0.0419 -1.0000 -1.0000 4548923 1582757184.20 151.4999 60.0018 32.0000 1.9816 1.9827 418.1048 418.3837 0.0418 -1.0000 -1.0000 4549001 1582757184.30 151.4939 60.0018 32.0000 1.9816 1.9827 418.2586 418.5378 0.0419 -1.0000 -1.0000 4549063 1582757184.40 151.4939 60.0018 32.0000 1.9819 1.9830 418.0583 418.3366 0.0417 -1.0000 -1.0000 4549220 1582757184.50 151.4939 60.0018 32.0000 1.9818 1.9829 418.1362 418.4141 0.0418 -1.0000 -1.0000 4549282 1582757184.60 151.4939 60.0018 32.0000 1.9815 1.9826 418.2932 418.5720 0.0418 -1.0000 -1.0000 4549344 1582757184.70 151.4884 60.0019 32.0000 1.9817 1.9828 418.2404 418.5189 0.0419 -1.0000 -1.0000 4549423 1582757184.80 151.4697 60.0024 32.0000 1.9822 1.9833 418.1639 418.4426 0.0419 -1.0000 -1.0000 4549485 1582757184.90 151.4697 60.0024 32.0000 1.9827 1.9838 418.0659 418.3453 0.0419 -1.0000 -1.0000 4549923 1582757185.00 151.4697 60.0024 32.0000 1.9822 1.9833 417.9852 418.2638 0.0418 -1.0000 -1.0000 4550001 1582757185.10 151.4697 60.0024 32.0000 1.9821 1.9832 418.1961 418.4748 0.0418 -1.0000 -1.0000 4550063 1582757185.20 151.4697 60.0024 32.0000 1.9810 1.9821 418.1831 418.4617 0.0418 -1.0000 -1.0000 4550126 1582757185.30 151.4292 60.0024 32.0000 1.9818 1.9829 418.0634 418.3425 0.0419 -1.0000 -1.0000 4550204 1582757185.40 151.4292 60.0024 32.0000 1.9822 1.9833 417.9919 418.2705 0.0419 -1.0000 -1.0000 4550266 1582757185.50 151.4292 60.0024 32.0000 1.9827 1.9838 418.1746 418.4541 0.0419 -1.0000 -1.0000 4550391 1582757185.60 151.4292 60.0024 32.0000 1.9820 1.9831 418.2767 418.5562 0.0419 -1.0000 -1.0000 4550454 1582757185.70 151.4292 60.0024 32.0000 1.9824 1.9835 418.1227 418.4020 0.0419 -1.0000 -1.0000 4550516 1582757185.80 151.4292 60.0024 32.0000 1.9823 1.9834 418.0135 418.2915 0.0418 -1.0000 -1.0000 4550594 1582757185.90 151.4428 60.0024 32.0000 1.9817 1.9828 418.1939 418.4723 0.0419 -1.0000 -1.0000 4550657 1582757186.00 151.4432 60.0024 32.0000 1.9824 1.9834 418.3438 418.6218 0.0416 -1.0000 -1.0000 4550891 1582757186.10 151.4432 60.0024 32.0000 1.9829 1.9840 418.1244 418.4039 0.0419 -1.0000 -1.0000 4550970 1582757186.20 151.4432 60.0024 32.0000 1.9825 1.9835 418.0579 418.3365 0.0419 -1.0000 -1.0000 4551032 1582757186.30 151.4432 60.0024 32.0000 1.9825 1.9836 418.1461 418.4250 0.0418 -1.0000 -1.0000 4551094 1582757186.40 151.4432 60.0024 32.0000 1.9814 1.9825 418.1383 418.4164 0.0417 -1.0000 -1.0000 4551173 1582757186.50 151.4278 60.0024 32.0000 1.9819 1.9830 418.2712 418.5501 0.0419 -1.0000 -1.0000 4551407 1582757186.60 151.4278 60.0024 32.0000 1.9818 1.9829 418.2204 418.4997 0.0419 -1.0000 -1.0000 4551470 1582757186.70 151.4278 60.0024 32.0000 1.9825 1.9836 418.2459 418.5252 0.0419 -1.0000 -1.0000 4551532 1582757186.80 151.4278 60.0024 32.0000 1.9818 1.9829 418.3896 418.6698 0.0421 -1.0000 -1.0000 4551594 1582757186.90 151.4278 60.0024 32.0000 1.9821 1.9832 418.2377 418.5186 0.0422 -1.0000 -1.0000 4551657 1582757187.00 151.5077 60.0024 32.0000 1.9825 1.9836 418.1462 418.4269 0.0419 -1.0000 -1.0000 4551923 1582757187.10 151.5218 60.0024 32.0000 1.9825 1.9836 418.2103 418.4901 0.0419 -1.0000 -1.0000 4551985 1582757187.20 151.5218 60.0024 32.0000 1.9823 1.9834 418.2978 418.5769 0.0419 -1.0000 -1.0000 4552048 1582757187.30 151.5218 60.0024 32.0000 1.9813 1.9824 418.2380 418.5181 0.0419 -1.0000 -1.0000 4552126 1582757187.40 151.5218 60.0024 32.0000 1.9827 1.9838 418.1974 418.4758 0.0417 -1.0000 -1.0000 4552188 1582757187.50 151.5218 60.0024 32.0000 1.9831 1.9841 418.3109 418.5900 0.0419 -1.0000 -1.0000 4552251 1582757187.60 151.5430 60.0024 32.0000 1.9821 1.9832 418.2975 418.5762 0.0418 -1.0000 -1.0000 4552657 1582757187.70 151.5430 60.0024 32.0000 1.9823 1.9834 418.2649 418.5438 0.0418 -1.0000 -1.0000 4552719 1582757187.80 151.5430 60.0024 32.0000 1.9823 1.9834 418.1755 418.4541 0.0418 -1.0000 -1.0000 4552798 1582757187.90 151.5430 60.0024 32.0000 1.9819 1.9830 418.1330 418.4122 0.0419 -1.0000 -1.0000 4552860 1582757188.00 151.5430 60.0024 32.0000 1.9813 1.9824 418.2332 418.5116 0.0417 -1.0000 -1.0000 4552923 1582757188.10 151.5329 60.0024 32.0000 1.9817 1.9828 418.2787 418.5568 0.0417 -1.0000 -1.0000 4553157 1582757188.20 151.5036 60.0024 32.0000 1.9826 1.9837 418.1138 418.3915 0.0417 -1.0000 -1.0000 4553219 1582757188.30 151.5036 60.0024 32.0000 1.9825 1.9836 417.9293 418.2067 0.0418 -1.0000 -1.0000 4553282 1582757188.40 151.5036 60.0024 32.0000 1.9825 1.9836 418.1095 418.3887 0.0418 -1.0000 -1.0000 4553360 1582757188.50 151.5036 60.0024 32.0000 1.9814 1.9824 418.2511 418.5288 0.0417 -1.0000 -1.0000 4553423 1582757188.60 151.5036 60.0024 32.0000 1.9817 1.9827 418.2619 418.5406 0.0419 -1.0000 -1.0000 4553485 1582757188.70 151.5794 60.0024 32.0000 1.9827 1.9838 418.0959 418.3759 0.0420 -1.0000 -1.0000 4553563 1582757188.80 151.5794 60.0024 32.0000 1.9824 1.9835 418.0515 418.3319 0.0421 -1.0000 -1.0000 4553626 1582757188.90 151.5794 60.0024 32.0000 1.9820 1.9831 418.1302 418.4101 0.0420 -1.0000 -1.0000 4553735 1582757189.00 151.5794 60.0024 32.0000 1.9827 1.9838 418.2687 418.5482 0.0420 -1.0000 -1.0000 4553813 1582757189.10 151.5794 60.0024 32.0000 1.9824 1.9835 418.1859 418.4673 0.0422 -1.0000 -1.0000 4553907 1582757189.20 151.5864 60.0024 32.0000 1.9824 1.9835 418.0851 418.3658 0.0421 -1.0000 -1.0000 4553969 1582757189.30 151.5941 60.0024 32.0000 1.9824 1.9835 418.2040 418.4833 0.0419 -1.0000 -1.0000 4554032 1582757189.40 151.5941 60.0024 32.0000 1.9819 1.9830 418.1392 418.4192 0.0421 -1.0000 -1.0000 4554094 1582757189.50 151.5941 60.0024 32.0000 1.9826 1.9837 418.0868 418.3664 0.0418 -1.0000 -1.0000 4554173 1582757189.60 151.5941 60.0024 32.0000 1.9826 1.9836 418.0183 418.2971 0.0419 -1.0000 -1.0000 4554454 1582757189.70 151.5941 60.0024 32.0000 1.9821 1.9832 418.0523 418.3326 0.0421 -1.0000 -1.0000 4554516 1582757189.80 151.5335 60.0028 32.0000 1.9813 1.9824 418.2267 418.5072 0.0421 -1.0000 -1.0000 4554594 1582757189.90 151.5335 60.0028 32.0000 1.9818 1.9829 418.2610 418.5402 0.0418 -1.0000 -1.0000 4554657 1582757190.00 151.5335 60.0028 32.0000 1.9827 1.9838 418.0134 418.2928 0.0419 -1.0000 -1.0000 4554829 1582757190.10 151.5335 60.0028 32.0000 1.9826 1.9837 418.0488 418.3284 0.0420 -1.0000 -1.0000 4554938 1582757190.20 151.5335 60.0028 32.0000 1.9819 1.9830 418.2004 418.4799 0.0419 -1.0000 -1.0000 4555001 1582757190.30 151.5335 60.0028 32.0000 1.9809 1.9820 418.2614 418.5399 0.0418 -1.0000 -1.0000 4555063 1582757190.40 151.5335 60.0028 32.0000 1.9808 1.9819 418.1937 418.4739 0.0420 -1.0000 -1.0000 4555126 1582757190.50 151.5335 60.0028 32.0000 1.9821 1.9832 418.0638 418.3430 0.0418 -1.0000 -1.0000 4555188 1582757190.60 151.4389 60.0028 32.0000 1.9817 1.9828 418.0607 418.3397 0.0419 -1.0000 -1.0000 4555891 1582757190.70 151.4389 60.0028 32.0000 1.9813 1.9824 418.1060 418.3861 0.0421 -1.0000 -1.0000 4555969 1582757190.80 151.4389 60.0028 32.0000 1.9812 1.9823 418.2238 418.5046 0.0421 -1.0000 -1.0000 4556126 1582757190.90 151.4389 60.0028 32.0000 1.9810 1.9821 418.2220 418.5019 0.0420 -1.0000 -1.0000 4556188 1582757191.00 151.4389 60.0028 32.0000 1.9820 1.9831 417.9954 418.2756 0.0421 -1.0000 -1.0000 4556266 1582757191.10 151.4064 60.0028 32.0000 1.9824 1.9835 418.0571 418.3371 0.0419 -1.0000 -1.0000 4556329 1582757191.20 151.3437 60.0028 32.0000 1.9814 1.9825 418.1850 418.4646 0.0420 -1.0000 -1.0000 4556391 1582757191.30 151.3437 60.0028 32.0000 1.9812 1.9823 418.1982 418.4768 0.0418 -1.0000 -1.0000 4556454 1582757191.40 151.3437 60.0028 32.0000 1.9817 1.9828 417.9915 418.2702 0.0419 -1.0000 -1.0000 4556516 1582757191.50 151.3437 60.0028 32.0000 1.9822 1.9833 418.1025 418.3818 0.0419 -1.0000 -1.0000 4556594 1582757191.60 151.3437 60.0028 32.0000 1.9811 1.9822 418.3084 418.5888 0.0421 -1.0000 -1.0000 4556657 1582757191.70 151.3361 60.0028 32.0000 1.9812 1.9823 418.1662 418.4469 0.0421 -1.0000 -1.0000 4556876 1582757191.80 151.3361 60.0028 32.0000 1.9818 1.9829 417.9615 418.2421 0.0421 -1.0000 -1.0000 4556954 1582757191.90 151.3361 60.0028 32.0000 1.9817 1.9828 417.9764 418.2563 0.0419 -1.0000 -1.0000 4557017 1582757192.00 151.3361 60.0028 32.0000 1.9813 1.9824 418.1977 418.4785 0.0421 -1.0000 -1.0000 4557079 1582757192.10 151.3361 60.0028 32.0000 1.9820 1.9831 418.2791 418.5596 0.0421 -1.0000 -1.0000 4557141 1582757192.20 151.3569 60.0028 32.0000 1.9823 1.9834 418.1516 418.4323 0.0422 -1.0000 -1.0000 4557204 1582757192.30 151.3846 60.0028 32.0000 1.9823 1.9834 418.0821 418.3619 0.0420 -1.0000 -1.0000 4557267 1582757192.40 151.3846 60.0028 32.0000 1.9823 1.9834 418.0154 418.2952 0.0420 -1.0000 -1.0000 4557344 1582757192.50 151.3846 60.0028 32.0000 1.9817 1.9828 418.1532 418.4334 0.0421 -1.0000 -1.0000 4557407 1582757192.60 151.3846 60.0028 32.0000 1.9817 1.9828 418.2589 418.5398 0.0422 -1.0000 -1.0000 4557470 1582757192.70 151.3846 60.0028 32.0000 1.9823 1.9834 418.0582 418.3377 0.0419 -1.0000 -1.0000 4557548 1582757192.80 151.3874 60.0028 32.0000 1.9820 1.9831 418.0394 418.3188 0.0418 -1.0000 -1.0000 4557610 1582757192.90 151.3876 60.0028 32.0000 1.9819 1.9830 418.1843 418.4640 0.0420 -1.0000 -1.0000 4557673 1582757193.00 151.3876 60.0028 32.0000 1.9811 1.9822 418.2012 418.4795 0.0419 -1.0000 -1.0000 4557735 1582757193.10 151.3876 60.0028 32.0000 1.9817 1.9828 418.1815 418.4622 0.0421 -1.0000 -1.0000 4557798 1582757193.20 151.3876 60.0028 32.0000 1.9819 1.9830 418.0882 418.3680 0.0420 -1.0000 -1.0000 4558157 1582757193.30 151.3876 60.0028 32.0000 1.9818 1.9829 418.0009 418.2807 0.0420 -1.0000 -1.0000 4558235 1582757193.40 151.3929 60.0028 32.0000 1.9818 1.9828 418.1098 418.3893 0.0419 -1.0000 -1.0000 4558298 1582757193.50 151.3929 60.0028 32.0000 1.9809 1.9820 418.2664 418.5462 0.0420 -1.0000 -1.0000 4558360 1582757193.60 151.3929 60.0028 32.0000 1.9821 1.9832 418.0769 418.3568 0.0420 -1.0000 -1.0000 4558438 1582757193.70 151.3929 60.0028 32.0000 1.9824 1.9835 418.0653 418.3446 0.0419 -1.0000 -1.0000 4558657 1582757193.80 151.3929 60.0028 32.0000 1.9814 1.9825 418.1615 418.4411 0.0419 -1.0000 -1.0000 4558735 1582757193.90 151.3929 60.0028 32.0000 1.9814 1.9825 418.2454 418.5246 0.0419 -1.0000 -1.0000 4558798 1582757194.00 151.4057 60.0028 32.0000 1.9816 1.9827 418.1688 418.4494 0.0422 -1.0000 -1.0000 4558844 1582757194.10 151.4798 60.0028 32.0000 1.9825 1.9836 417.9975 418.2778 0.0421 -1.0000 -1.0000 4558923 1582757194.20 151.4798 60.0028 32.0000 1.9825 1.9836 418.1104 418.3918 0.0423 -1.0000 -1.0000 4558985 1582757194.30 151.4798 60.0028 32.0000 1.9817 1.9828 418.1242 418.4050 0.0421 -1.0000 -1.0000 4559048 1582757194.40 151.4798 60.0028 32.0000 1.9817 1.9828 418.1526 418.4323 0.0420 -1.0000 -1.0000 4559126 1582757194.50 151.4798 60.0028 32.0000 1.9822 1.9833 417.9601 418.2404 0.0421 -1.0000 -1.0000 4559188 1582757194.60 151.4948 60.0035 32.0000 1.9826 1.9837 418.0028 418.2838 0.0422 -1.0000 -1.0000 4559251 1582757194.70 151.4948 60.0035 32.0000 1.9825 1.9835 418.0032 418.2831 0.0421 -1.0000 -1.0000 4559313 1582757194.80 151.4948 60.0035 32.0000 1.9814 1.9825 418.1054 418.3861 0.0421 -1.0000 -1.0000 4559907 1582757194.90 151.4948 60.0035 32.0000 1.9823 1.9834 417.9749 418.2551 0.0421 -1.0000 -1.0000 4559954 1582757195.00 151.4948 60.0035 32.0000 1.9819 1.9830 417.9610 418.2410 0.0420 -1.0000 -1.0000 4600032 1582757195.10 151.4948 60.0035 32.0000 1.9815 1.9826 418.1501 418.4315 0.0422 -1.0000 -1.0000 4600094 1582757195.20 151.4772 60.0035 32.0000 1.9818 1.9828 418.2365 418.5162 0.0419 -1.0000 -1.0000 4600157 1582757195.30 151.4749 60.0035 32.0000 1.9818 1.9829 418.1213 418.4004 0.0419 -1.0000 -1.0000 4600407 1582757195.40 151.4749 60.0035 32.0000 1.9826 1.9836 418.1418 418.4206 0.0418 -1.0000 -1.0000 4600469 1582757195.50 151.4749 60.0035 32.0000 1.9822 1.9833 418.0142 418.2927 0.0418 -1.0000 -1.0000 4600548 1582757195.60 151.4749 60.0035 32.0000 1.9810 1.9821 418.1107 418.3906 0.0421 -1.0000 -1.0000 4600610 1582757195.70 151.4828 60.0035 32.0000 1.9818 1.9829 418.1391 418.4192 0.0420 -1.0000 -1.0000 4600673 1582757195.80 151.5424 60.0035 32.0000 1.9822 1.9833 417.8619 418.1425 0.0421 -1.0000 -1.0000 4600923 1582757195.90 151.5424 60.0035 32.0000 1.9822 1.9833 418.0528 418.3327 0.0420 -1.0000 -1.0000 4600969 1582757196.00 151.5424 60.0035 32.0000 1.9824 1.9835 418.1612 418.4408 0.0419 -1.0000 -1.0000 4601048 1582757196.10 151.5424 60.0035 32.0000 1.9822 1.9832 418.2399 418.5191 0.0419 -1.0000 -1.0000 4601110 1582757196.20 151.5424 60.0035 32.0000 1.9828 1.9839 418.0590 418.3397 0.0422 -1.0000 -1.0000 4601173 1582757196.30 151.4951 60.0035 32.0000 1.9823 1.9834 418.0569 418.3387 0.0424 -1.0000 -1.0000 4601407 1582757196.40 151.4951 60.0035 32.0000 1.9818 1.9829 418.2432 418.5258 0.0424 -1.0000 -1.0000 4601485 1582757196.50 151.4951 60.0035 32.0000 1.9814 1.9825 418.1735 418.4565 0.0425 -1.0000 -1.0000 4601548 1582757196.60 151.4951 60.0035 32.0000 1.9821 1.9832 418.1803 418.4637 0.0425 -1.0000 -1.0000 4601610 1582757196.70 151.4951 60.0035 32.0000 1.9824 1.9835 418.0139 418.2971 0.0425 -1.0000 -1.0000 4601673 1582757196.80 151.4785 60.0035 32.0000 1.9818 1.9829 418.1306 418.4134 0.0424 -1.0000 -1.0000 4601751 1582757196.90 151.4681 60.0035 32.0000 1.9816 1.9827 418.2871 418.5695 0.0424 -1.0000 -1.0000 4601923 1582757197.00 151.4681 60.0035 32.0000 1.9830 1.9841 418.2287 418.5120 0.0425 -1.0000 -1.0000 4602001 1582757197.10 151.4681 60.0035 32.0000 1.9831 1.9842 418.0866 418.3690 0.0424 -1.0000 -1.0000 4602063 1582757197.20 151.4681 60.0035 32.0000 1.9827 1.9838 418.1537 418.4370 0.0425 -1.0000 -1.0000 4602126 1582757197.30 151.4681 60.0035 32.0000 1.9819 1.9830 418.2801 418.5624 0.0424 -1.0000 -1.0000 4602188 1582757197.40 151.4185 60.0035 32.0000 1.9827 1.9838 418.1635 418.4458 0.0423 -1.0000 -1.0000 4602407 1582757197.50 151.4185 60.0035 32.0000 1.9821 1.9832 418.0479 418.3299 0.0423 -1.0000 -1.0000 4602485 1582757197.60 151.4185 60.0035 32.0000 1.9825 1.9836 418.1171 418.3974 0.0422 -1.0000 -1.0000 4602548 1582757197.70 151.4185 60.0035 32.0000 1.9819 1.9830 418.2241 418.5056 0.0422 -1.0000 -1.0000 4602610 1582757197.80 151.4185 60.0035 32.0000 1.9816 1.9827 418.1775 418.4587 0.0422 -1.0000 -1.0000 4602673 1582757197.90 151.5150 60.0035 32.0000 1.9820 1.9831 418.1064 418.3873 0.0422 -1.0000 -1.0000 4602735 1582757198.00 151.5150 60.0035 32.0000 1.9824 1.9835 417.9084 418.1896 0.0421 -1.0000 -1.0000 4602798 1582757198.10 151.5150 60.0035 32.0000 1.9827 1.9838 418.0946 418.3742 0.0419 -1.0000 -1.0000 4602876 1582757198.20 151.5150 60.0035 32.0000 1.9822 1.9833 418.2278 418.5086 0.0421 -1.0000 -1.0000 4602938 1582757198.30 151.5150 60.0035 32.0000 1.9816 1.9827 418.2118 418.4921 0.0420 -1.0000 -1.0000 4603001 1582757198.40 151.5552 60.0035 32.0000 1.9828 1.9839 418.0007 418.2810 0.0421 -1.0000 -1.0000 4603719 1582757198.50 151.6089 60.0035 32.0000 1.9824 1.9835 418.1014 418.3812 0.0419 -1.0000 -1.0000 4603829 1582757198.60 151.6089 60.0035 32.0000 1.9815 1.9826 418.0792 418.3583 0.0420 -1.0000 -1.0000 4603891 1582757198.70 151.6089 60.0035 32.0000 1.9824 1.9835 418.2386 418.5189 0.0421 -1.0000 -1.0000 4603970 1582757198.80 151.6089 60.0035 32.0000 1.9823 1.9834 418.1951 418.4751 0.0420 -1.0000 -1.0000 4604032 1582757198.90 151.6089 60.0035 32.0000 1.9825 1.9835 417.9957 418.2755 0.0420 -1.0000 -1.0000 4604095 1582757199.00 151.5146 60.0035 32.0000 1.9823 1.9834 418.0078 418.2884 0.0421 -1.0000 -1.0000 4604173 1582757199.10 151.5146 60.0035 32.0000 1.9817 1.9828 418.1875 418.4688 0.0422 -1.0000 -1.0000 4604267 1582757199.20 151.5146 60.0035 32.0000 1.9816 1.9827 418.2745 418.5555 0.0421 -1.0000 -1.0000 4604329 1582757199.30 151.5146 60.0035 32.0000 1.9827 1.9838 418.2365 418.5167 0.0420 -1.0000 -1.0000 4604391 1582757199.40 151.5146 60.0035 32.0000 1.9822 1.9833 418.0559 418.3359 0.0420 -1.0000 -1.0000 4604454 1582757199.50 151.5158 60.0035 32.0000 1.9821 1.9832 418.2745 418.5544 0.0420 -1.0000 -1.0000 4604532 1582757199.60 151.5182 60.0035 32.0000 1.9819 1.9830 418.1652 418.4459 0.0421 -1.0000 -1.0000 4604595 1582757199.70 151.5182 60.0035 32.0000 1.9818 1.9829 418.1639 418.4439 0.0420 -1.0000 -1.0000 4604657 1582757199.80 151.5182 60.0035 32.0000 1.9821 1.9832 418.0773 418.3572 0.0421 -1.0000 -1.0000 4604735 1582757199.90 151.5182 60.0035 32.0000 1.9822 1.9833 418.0176 418.2978 0.0420 -1.0000 -1.0000 4604798 1582757200.00 151.4872 60.0031 32.0000 1.9816 1.9827 418.1876 418.4674 0.0419 -1.0000 -1.0000 4604860 1582757200.10 151.4786 60.0030 32.0000 1.9812 1.9823 418.2434 418.5242 0.0422 -1.0000 -1.0000 4604923 1582757200.20 151.4786 60.0030 32.0000 1.9822 1.9833 418.1425 418.4235 0.0421 -1.0000 -1.0000 4604985 1582757200.30 151.4786 60.0030 32.0000 1.9830 1.9841 418.0711 418.3514 0.0421 -1.0000 -1.0000 4605048 1582757200.40 151.4786 60.0030 32.0000 1.9816 1.9827 418.0607 418.3410 0.0421 -1.0000 -1.0000 4605126 1582757200.50 151.4786 60.0030 32.0000 1.9815 1.9826 418.1382 418.4191 0.0422 -1.0000 -1.0000 4605188 1582757200.60 151.4786 60.0030 32.0000 1.9820 1.9831 418.2454 418.5263 0.0421 -1.0000 -1.0000 4605251 1582757200.70 151.5227 60.0030 32.0000 1.9822 1.9833 418.0287 418.3091 0.0421 -1.0000 -1.0000 4605329 1582757200.80 151.5227 60.0030 32.0000 1.9827 1.9838 418.0303 418.3123 0.0423 -1.0000 -1.0000 4605391 1582757200.90 151.5227 60.0030 32.0000 1.9822 1.9833 418.0228 418.3043 0.0421 -1.0000 -1.0000 4605454 1582757201.00 151.5227 60.0030 32.0000 1.9820 1.9831 418.2002 418.4806 0.0420 -1.0000 -1.0000 4605954 1582757201.10 151.5227 60.0030 32.0000 1.9820 1.9831 418.2445 418.5244 0.0420 -1.0000 -1.0000 4606016 1582757201.20 151.4421 60.0030 32.0000 1.9827 1.9838 418.1104 418.3901 0.0419 -1.0000 -1.0000 4606079 1582757201.30 151.3802 60.0030 32.0000 1.9820 1.9831 418.0430 418.3226 0.0420 -1.0000 -1.0000 4606157 1582757201.40 151.3802 60.0030 32.0000 1.9814 1.9825 418.2429 418.5230 0.0420 -1.0000 -1.0000 4606219 1582757201.50 151.3802 60.0030 32.0000 1.9815 1.9825 418.3000 418.5810 0.0421 -1.0000 -1.0000 4606407 1582757201.60 151.3802 60.0030 32.0000 1.9820 1.9831 418.1965 418.4761 0.0419 -1.0000 -1.0000 4606469 1582757201.70 151.3802 60.0030 32.0000 1.9830 1.9841 417.9878 418.2679 0.0421 -1.0000 -1.0000 4606548 1582757201.80 151.4487 60.0030 32.0000 1.9824 1.9835 418.1446 418.4256 0.0421 -1.0000 -1.0000 4606610 1582757201.90 151.4542 60.0030 32.0000 1.9829 1.9840 418.2869 418.5660 0.0419 -1.0000 -1.0000 4606673 1582757202.00 151.4542 60.0030 32.0000 1.9821 1.9832 418.2023 418.4832 0.0422 -1.0000 -1.0000 4606751 1582757202.10 151.4542 60.0030 32.0000 1.9826 1.9837 418.1446 418.4263 0.0421 -1.0000 -1.0000 4606813 1582757202.20 151.4542 60.0030 32.0000 1.9828 1.9839 418.1603 418.4424 0.0423 -1.0000 -1.0000 4606876 1582757202.30 151.4474 60.0030 32.0000 1.9825 1.9836 418.3021 418.5838 0.0422 -1.0000 -1.0000 4606938 1582757202.40 151.4379 60.0030 32.0000 1.9828 1.9839 418.3282 418.6106 0.0424 -1.0000 -1.0000 4607032 1582757202.50 151.4379 60.0030 32.0000 1.9826 1.9837 418.2800 418.5612 0.0422 -1.0000 -1.0000 4607391 1582757202.60 151.4379 60.0030 32.0000 1.9833 1.9844 417.9946 418.2750 0.0420 -1.0000 -1.0000 4607454 1582757202.70 151.4379 60.0030 32.0000 1.9823 1.9833 418.0981 418.3784 0.0421 -1.0000 -1.0000 4607532 1582757202.80 151.4379 60.0030 32.0000 1.9822 1.9833 418.2027 418.4833 0.0421 -1.0000 -1.0000 4607595 1582757202.90 151.4817 60.0030 32.0000 1.9818 1.9829 418.1462 418.4266 0.0420 -1.0000 -1.0000 4607657 1582757203.00 151.4817 60.0030 32.0000 1.9833 1.9844 418.0691 418.3492 0.0422 -1.0000 -1.0000 4608204 1582757203.10 151.4817 60.0030 32.0000 1.9819 1.9830 418.1170 418.3970 0.0420 -1.0000 -1.0000 4608266 1582757203.20 151.4817 60.0030 32.0000 1.9826 1.9837 418.2139 418.4935 0.0419 -1.0000 -1.0000 4608344 1582757203.30 151.4817 60.0030 32.0000 1.9823 1.9834 418.2594 418.5386 0.0419 -1.0000 -1.0000 4608407 1582757203.40 151.5172 60.0030 32.0000 1.9820 1.9831 418.2053 418.4850 0.0420 -1.0000 -1.0000 4608469 1582757203.50 151.5243 60.0030 32.0000 1.9826 1.9837 418.0262 418.3062 0.0421 -1.0000 -1.0000 4608548 1582757203.60 151.5243 60.0030 32.0000 1.9821 1.9832 418.0687 418.3497 0.0422 -1.0000 -1.0000 4608610 1582757203.70 151.5243 60.0030 32.0000 1.9819 1.9830 418.2101 418.4909 0.0421 -1.0000 -1.0000 4608673 1582757203.80 151.5243 60.0030 32.0000 1.9823 1.9834 418.2262 418.5076 0.0421 -1.0000 -1.0000 4608751 1582757203.90 151.5243 60.0030 32.0000 1.9832 1.9842 418.0777 418.3575 0.0421 -1.0000 -1.0000 4608813 1582757204.00 151.5665 60.0030 32.0000 1.9828 1.9839 418.0580 418.3390 0.0422 -1.0000 -1.0000 4608876 1582757204.10 151.5782 60.0030 32.0000 1.9819 1.9830 418.1901 418.4708 0.0421 -1.0000 -1.0000 4608954 1582757204.20 151.5782 60.0030 32.0000 1.9821 1.9832 418.1204 418.4015 0.0422 -1.0000 -1.0000 4609017 1582757204.30 151.5782 60.0030 32.0000 1.9828 1.9839 418.0368 418.3176 0.0421 -1.0000 -1.0000 4609079 1582757204.40 151.5782 60.0030 32.0000 1.9821 1.9832 418.2086 418.4890 0.0421 -1.0000 -1.0000 4609157 1582757204.50 151.5782 60.0030 32.0000 1.9816 1.9827 418.2630 418.5435 0.0421 -1.0000 -1.0000 4609204 1582757204.60 151.5454 60.0037 32.0000 1.9816 1.9827 418.1916 418.4724 0.0422 -1.0000 -1.0000 4609470 1582757204.70 151.5454 60.0037 32.0000 1.9827 1.9838 417.9654 418.2468 0.0422 -1.0000 -1.0000 4609532 1582757204.80 151.5454 60.0037 32.0000 1.9834 1.9845 418.0408 418.3216 0.0421 -1.0000 -1.0000 4609595 1582757204.90 151.5454 60.0037 32.0000 1.9820 1.9831 418.1860 418.4666 0.0421 -1.0000 -1.0000 4609657 1582757205.00 151.5454 60.0037 32.0000 1.9813 1.9824 418.1919 418.4718 0.0420 -1.0000 -1.0000 4609735 1582757205.10 151.5451 60.0037 32.0000 1.9822 1.9833 418.1876 418.4686 0.0422 -1.0000 -1.0000 4609907 1582757205.20 151.5396 60.0037 32.0000 1.9820 1.9831 418.1205 418.4003 0.0420 -1.0000 -1.0000 4609969 1582757205.30 151.5396 60.0037 32.0000 1.9822 1.9833 418.1163 418.3967 0.0422 -1.0000 -1.0000 4610048 1582757205.40 151.5396 60.0037 32.0000 1.9823 1.9834 418.2742 418.5560 0.0423 -1.0000 -1.0000 4610110 1582757205.50 151.5396 60.0037 32.0000 1.9822 1.9833 418.2723 418.5526 0.0420 -1.0000 -1.0000 4610188 1582757205.60 151.5396 60.0037 32.0000 1.9833 1.9844 418.1105 418.3900 0.0419 -1.0000 -1.0000 4610704 1582757205.70 151.4797 60.0037 32.0000 1.9828 1.9839 418.0498 418.3295 0.0421 -1.0000 -1.0000 4610766 1582757205.80 151.4797 60.0037 32.0000 1.9822 1.9833 418.1637 418.4445 0.0421 -1.0000 -1.0000 4610829 1582757205.90 151.4797 60.0037 32.0000 1.9823 1.9834 418.3058 418.5863 0.0421 -1.0000 -1.0000 4610891 1582757206.00 151.4797 60.0037 32.0000 1.9825 1.9836 418.2399 418.5210 0.0422 -1.0000 -1.0000 4610954 1582757206.10 151.4797 60.0037 32.0000 1.9832 1.9843 418.0699 418.3508 0.0421 -1.0000 -1.0000 4611032 1582757206.20 151.4797 60.0037 32.0000 1.9829 1.9840 418.0711 418.3519 0.0421 -1.0000 -1.0000 4611095 1582757206.30 151.4580 60.0037 32.0000 1.9828 1.9839 418.0738 418.3535 0.0420 -1.0000 -1.0000 4611157 1582757206.40 151.4382 60.0037 32.0000 1.9828 1.9839 418.2290 418.5091 0.0421 -1.0000 -1.0000 4611235 1582757206.50 151.4382 60.0037 32.0000 1.9827 1.9838 418.2483 418.5282 0.0420 -1.0000 -1.0000 4611298 1582757206.60 151.4382 60.0037 32.0000 1.9826 1.9837 418.1100 418.3906 0.0421 -1.0000 -1.0000 4611391 1582757206.70 151.4382 60.0037 32.0000 1.9831 1.9842 418.0938 418.3744 0.0421 -1.0000 -1.0000 4611454 1582757206.80 151.4382 60.0037 32.0000 1.9825 1.9836 418.2854 418.5672 0.0422 -1.0000 -1.0000 4611517 1582757206.90 151.4375 60.0037 32.0000 1.9823 1.9834 418.2303 418.5112 0.0422 -1.0000 -1.0000 4611595 1582757207.00 151.4375 60.0037 32.0000 1.9819 1.9830 418.1601 418.4411 0.0422 -1.0000 -1.0000 4611657 1582757207.10 151.4375 60.0037 32.0000 1.9830 1.9841 417.9651 418.2458 0.0421 -1.0000 -1.0000 4611719 1582757207.20 151.4375 60.0037 32.0000 1.9827 1.9838 418.0674 418.3479 0.0421 -1.0000 -1.0000 4611891 1582757207.30 151.4375 60.0037 32.0000 1.9818 1.9829 418.1984 418.4796 0.0422 -1.0000 -1.0000 4611969 1582757207.40 151.4475 60.0037 32.0000 1.9823 1.9834 418.3231 418.6043 0.0422 -1.0000 -1.0000 4612032 1582757207.50 151.4572 60.0037 32.0000 1.9819 1.9830 418.1828 418.4643 0.0422 -1.0000 -1.0000 4612110 1582757207.60 151.4572 60.0037 32.0000 1.9829 1.9840 418.0490 418.3301 0.0422 -1.0000 -1.0000 4612173 1582757207.70 151.4572 60.0037 32.0000 1.9817 1.9828 418.1875 418.4683 0.0421 -1.0000 -1.0000 4612407 1582757207.80 151.4572 60.0037 32.0000 1.9821 1.9832 418.2847 418.5658 0.0422 -1.0000 -1.0000 4612469 1582757207.90 151.4565 60.0037 32.0000 1.9825 1.9836 418.2530 418.5346 0.0422 -1.0000 -1.0000 4612532 1582757208.00 151.4465 60.0037 32.0000 1.9822 1.9833 418.0608 418.3419 0.0422 -1.0000 -1.0000 4612594 1582757208.10 151.4465 60.0037 32.0000 1.9824 1.9835 418.1795 418.4604 0.0422 -1.0000 -1.0000 4612673 1582757208.20 151.4465 60.0037 32.0000 1.9814 1.9825 418.3637 418.6434 0.0420 -1.0000 -1.0000 4613157 1582757208.30 151.4465 60.0037 32.0000 1.9828 1.9839 418.2226 418.5032 0.0421 -1.0000 -1.0000 4613219 1582757208.40 151.4465 60.0037 32.0000 1.9826 1.9837 418.0807 418.3615 0.0422 -1.0000 -1.0000 4613298 1582757208.50 151.4465 60.0037 32.0000 1.9830 1.9841 418.1352 418.4168 0.0422 -1.0000 -1.0000 4613360 1582757208.60 151.5608 60.0037 32.0000 1.9825 1.9836 418.1686 418.4479 0.0420 -1.0000 -1.0000 4613423 1582757208.70 151.5608 60.0037 32.0000 1.9824 1.9835 418.2355 418.5157 0.0420 -1.0000 -1.0000 4613673 1582757208.80 151.5608 60.0037 32.0000 1.9828 1.9839 418.1207 418.4000 0.0418 -1.0000 -1.0000 4613735 1582757208.90 151.5608 60.0037 32.0000 1.9824 1.9835 418.1827 418.4635 0.0422 -1.0000 -1.0000 4613798 1582757209.00 151.5608 60.0037 32.0000 1.9818 1.9829 418.2379 418.5189 0.0422 -1.0000 -1.0000 4613876 1582757209.10 151.5461 60.0037 32.0000 1.9825 1.9836 418.2000 418.4820 0.0423 -1.0000 -1.0000 4613938 1582757209.20 151.5421 60.0037 32.0000 1.9829 1.9840 418.0838 418.3642 0.0420 -1.0000 -1.0000 4614001 1582757209.30 151.5421 60.0037 32.0000 1.9821 1.9832 418.2020 418.4835 0.0421 -1.0000 -1.0000 4614079 1582757209.40 151.5421 60.0037 32.0000 1.9824 1.9835 418.2815 418.5610 0.0419 -1.0000 -1.0000 4614141 1582757209.50 151.5421 60.0037 32.0000 1.9821 1.9832 418.2138 418.4939 0.0421 -1.0000 -1.0000 4614219 1582757209.60 151.5421 60.0037 32.0000 1.9828 1.9838 418.2166 418.4978 0.0422 -1.0000 -1.0000 4614282 1582757209.70 151.5653 60.0032 32.0000 1.9827 1.9838 418.0361 418.3170 0.0421 -1.0000 -1.0000 4614360 1582757209.80 151.5653 60.0032 32.0000 1.9817 1.9827 418.1929 418.4736 0.0422 -1.0000 -1.0000 4614563 1582757209.90 151.5653 60.0032 32.0000 1.9818 1.9829 418.1844 418.4655 0.0421 -1.0000 -1.0000 4614641 1582757210.00 151.5653 60.0032 32.0000 1.9827 1.9838 418.0118 418.2921 0.0421 -1.0000 -1.0000 4614688 1582757210.10 151.5653 60.0032 32.0000 1.9825 1.9836 418.0944 418.3745 0.0420 -1.0000 -1.0000 4614767 1582757210.20 151.5729 60.0032 32.0000 1.9820 1.9831 418.2881 418.5676 0.0419 -1.0000 -1.0000 4614829 1582757210.30 151.5744 60.0032 32.0000 1.9819 1.9830 418.2537 418.5331 0.0419 -1.0000 -1.0000 4615157 1582757210.40 151.5744 60.0032 32.0000 1.9823 1.9834 418.2030 418.4824 0.0419 -1.0000 -1.0000 4615235 1582757210.50 151.5744 60.0032 32.0000 1.9827 1.9837 418.0367 418.3164 0.0420 -1.0000 -1.0000 4615298 1582757210.60 151.5744 60.0032 32.0000 1.9825 1.9836 418.1364 418.4165 0.0420 -1.0000 -1.0000 4615360 1582757210.70 151.5744 60.0032 32.0000 1.9822 1.9833 418.2345 418.5137 0.0419 -1.0000 -1.0000 4615423 1582757210.80 151.5650 60.0032 32.0000 1.9819 1.9830 418.1852 418.4652 0.0420 -1.0000 -1.0000 4615657 1582757210.90 151.5508 60.0032 32.0000 1.9829 1.9840 418.1657 418.4438 0.0416 -1.0000 -1.0000 4615719 1582757211.00 151.5508 60.0032 32.0000 1.9824 1.9835 417.9959 418.2759 0.0420 -1.0000 -1.0000 4615798 1582757211.10 151.5508 60.0032 32.0000 1.9813 1.9824 418.3501 418.6297 0.0420 -1.0000 -1.0000 4615860 1582757211.20 151.5508 60.0032 32.0000 1.9825 1.9836 418.2540 418.5339 0.0420 -1.0000 -1.0000 4615923 1582757211.30 151.5508 60.0032 32.0000 1.9825 1.9836 418.2386 418.5185 0.0420 -1.0000 -1.0000 4616001 1582757211.40 151.4225 60.0032 32.0000 1.9827 1.9838 418.1556 418.4361 0.0421 -1.0000 -1.0000 4616063 1582757211.50 151.4225 60.0032 32.0000 1.9819 1.9830 418.2450 418.5260 0.0422 -1.0000 -1.0000 4616126 1582757211.60 151.4225 60.0032 32.0000 1.9821 1.9832 418.3168 418.5983 0.0422 -1.0000 -1.0000 4616188 1582757211.70 151.4225 60.0032 32.0000 1.9815 1.9826 418.2651 418.5464 0.0422 -1.0000 -1.0000 4616251 1582757211.80 151.4225 60.0032 32.0000 1.9826 1.9837 418.0152 418.2952 0.0420 -1.0000 -1.0000 4616438 1582757211.90 151.4954 60.0032 32.0000 1.9828 1.9839 418.0726 418.3524 0.0420 -1.0000 -1.0000 4616501 1582757212.00 151.5170 60.0032 32.0000 1.9825 1.9836 418.2475 418.5276 0.0420 -1.0000 -1.0000 4616563 1582757212.10 151.5170 60.0032 32.0000 1.9823 1.9834 418.3952 418.6761 0.0421 -1.0000 -1.0000 4616641 1582757212.20 151.5170 60.0032 32.0000 1.9817 1.9828 418.2415 418.5223 0.0421 -1.0000 -1.0000 4616704 1582757212.30 151.5170 60.0032 32.0000 1.9831 1.9842 418.1048 418.3854 0.0421 -1.0000 -1.0000 4616923 1582757212.40 151.5170 60.0032 32.0000 1.9832 1.9843 418.2242 418.5043 0.0420 -1.0000 -1.0000 4617001 1582757212.50 151.4758 60.0032 32.0000 1.9826 1.9837 418.2950 418.5755 0.0421 -1.0000 -1.0000 4617063 1582757212.60 151.4758 60.0032 32.0000 1.9823 1.9834 418.2381 418.5175 0.0418 -1.0000 -1.0000 4617126 1582757212.70 151.4758 60.0032 32.0000 1.9827 1.9838 418.1064 418.3852 0.0419 -1.0000 -1.0000 4617204 1582757212.80 151.4758 60.0032 32.0000 1.9827 1.9838 418.1177 418.3986 0.0421 -1.0000 -1.0000 4617470 1582757212.90 151.4758 60.0032 32.0000 1.9825 1.9836 418.2051 418.4858 0.0421 -1.0000 -1.0000 4617532 1582757213.00 151.4758 60.0032 32.0000 1.9827 1.9838 418.2140 418.4950 0.0421 -1.0000 -1.0000 4617610 1582757213.10 151.4527 60.0032 32.0000 1.9831 1.9842 418.1488 418.4286 0.0420 -1.0000 -1.0000 4617673 1582757213.20 151.4527 60.0032 32.0000 1.9831 1.9842 418.0281 418.3077 0.0419 -1.0000 -1.0000 4617735 1582757213.30 151.4527 60.0032 32.0000 1.9833 1.9843 418.2753 418.5551 0.0420 -1.0000 -1.0000 4618157 1582757213.40 151.4527 60.0032 32.0000 1.9824 1.9835 418.2728 418.5536 0.0422 -1.0000 -1.0000 4618219 1582757213.50 151.4527 60.0032 32.0000 1.9832 1.9843 418.1891 418.4716 0.0423 -1.0000 -1.0000 4618298 1582757213.60 151.4596 60.0032 32.0000 1.9835 1.9845 418.0782 418.3581 0.0419 -1.0000 -1.0000 4618360 1582757213.70 151.5055 60.0032 32.0000 1.9818 1.9829 418.1978 418.4763 0.0420 -1.0000 -1.0000 4618438 1582757213.80 151.5055 60.0032 32.0000 1.9820 1.9831 418.2603 418.5391 0.0418 -1.0000 -1.0000 4618673 1582757213.90 151.5055 60.0032 32.0000 1.9830 1.9841 418.2880 418.5679 0.0420 -1.0000 -1.0000 4618735 1582757214.00 151.5055 60.0032 32.0000 1.9834 1.9845 418.1100 418.3900 0.0420 -1.0000 -1.0000 4618798 1582757214.10 151.5055 60.0032 32.0000 1.9827 1.9838 418.1062 418.3855 0.0419 -1.0000 -1.0000 4618876 1582757214.20 151.5171 60.0032 32.0000 1.9818 1.9829 418.2291 418.5093 0.0421 -1.0000 -1.0000 4618938 1582757214.30 151.5171 60.0032 32.0000 1.9820 1.9831 418.2938 418.5746 0.0421 -1.0000 -1.0000 4619470 1582757214.40 151.5171 60.0032 32.0000 1.9823 1.9833 418.2021 418.4826 0.0421 -1.0000 -1.0000 4619548 1582757214.50 151.5171 60.0032 32.0000 1.9830 1.9841 418.1816 418.4605 0.0419 -1.0000 -1.0000 4619610 1582757214.60 151.5171 60.0032 32.0000 1.9822 1.9833 418.2858 418.5658 0.0421 -1.0000 -1.0000 4619673 1582757214.70 151.5050 60.0032 32.0000 1.9820 1.9831 418.3162 418.5971 0.0421 -1.0000 -1.0000 4619751 1582757214.80 151.4887 60.0032 32.0000 1.9817 1.9828 418.1864 418.4671 0.0421 -1.0000 -1.0000 4619813 1582757214.90 151.4887 60.0032 32.0000 1.9819 1.9830 418.0591 418.3388 0.0421 -1.0000 -1.0000 4619876 1582757215.00 151.4887 60.0032 32.0000 1.9818 1.9829 418.1908 418.4722 0.0422 -1.0000 -1.0000 4619938 1582757215.10 151.4887 60.0032 32.0000 1.9819 1.9830 418.2628 418.5441 0.0422 -1.0000 -1.0000 4620001 1582757215.20 151.4887 60.0032 32.0000 1.9818 1.9829 418.2098 418.4915 0.0422 -1.0000 -1.0000 4620063 1582757215.30 151.5231 60.0032 32.0000 1.9830 1.9841 418.1953 418.4760 0.0421 -1.0000 -1.0000 4620141 1582757215.40 151.5242 60.0032 32.0000 1.9829 1.9840 418.0833 418.3639 0.0421 -1.0000 -1.0000 4620204 1582757215.50 151.5242 60.0032 32.0000 1.9831 1.9842 418.1958 418.4764 0.0421 -1.0000 -1.0000 4620282 1582757215.60 151.5242 60.0032 32.0000 1.9815 1.9826 418.2761 418.5563 0.0420 -1.0000 -1.0000 4620344 1582757215.70 151.5242 60.0032 32.0000 1.9819 1.9830 418.2390 418.5192 0.0420 -1.0000 -1.0000 4620407 1582757215.80 151.5242 60.0032 32.0000 1.9824 1.9835 418.0920 418.3732 0.0422 -1.0000 -1.0000 4620485 1582757215.90 151.5242 60.0032 32.0000 1.9829 1.9840 418.0738 418.3538 0.0420 -1.0000 -1.0000 4620704 1582757216.00 151.5536 60.0032 32.0000 1.9826 1.9837 418.2127 418.4925 0.0419 -1.0000 -1.0000 4620767 1582757216.10 151.5536 60.0032 32.0000 1.9815 1.9826 418.3705 418.6511 0.0421 -1.0000 -1.0000 4620845 1582757216.20 151.5536 60.0032 32.0000 1.9827 1.9838 418.1770 418.4569 0.0420 -1.0000 -1.0000 4620907 1582757216.30 151.5536 60.0032 32.0000 1.9825 1.9836 418.0928 418.3735 0.0421 -1.0000 -1.0000 4620970 1582757216.40 151.5536 60.0032 32.0000 1.9833 1.9844 418.0319 418.3114 0.0419 -1.0000 -1.0000 4621438 1582757216.50 151.5257 60.0032 32.0000 1.9828 1.9839 418.1663 418.4460 0.0420 -1.0000 -1.0000 4621501 1582757216.60 151.5257 60.0032 32.0000 1.9818 1.9829 418.2880 418.5681 0.0421 -1.0000 -1.0000 4621563 1582757216.70 151.5257 60.0032 32.0000 1.9812 1.9823 418.2449 418.5254 0.0421 -1.0000 -1.0000 4621641 1582757216.80 151.5257 60.0032 32.0000 1.9824 1.9835 418.0798 418.3608 0.0422 -1.0000 -1.0000 4621704 1582757216.90 151.5257 60.0032 32.0000 1.9818 1.9829 418.1142 418.3960 0.0422 -1.0000 -1.0000 4621766 1582757217.00 151.5254 60.0032 32.0000 1.9811 1.9822 418.2021 418.4828 0.0422 -1.0000 -1.0000 4621844 1582757217.10 151.5243 60.0032 32.0000 1.9815 1.9826 418.2048 418.4857 0.0421 -1.0000 -1.0000 4621907 1582757217.20 151.5243 60.0032 32.0000 1.9828 1.9839 418.1673 418.4484 0.0423 -1.0000 -1.0000 4621969 1582757217.30 151.5243 60.0032 32.0000 1.9819 1.9830 418.1441 418.4258 0.0422 -1.0000 -1.0000 4622048 1582757217.40 151.5243 60.0032 32.0000 1.9814 1.9825 418.2650 418.5461 0.0422 -1.0000 -1.0000 4622204 1582757217.50 151.5243 60.0032 32.0000 1.9818 1.9829 418.2643 418.5456 0.0422 -1.0000 -1.0000 4622266 1582757217.60 151.4632 60.0032 32.0000 1.9824 1.9835 418.1464 418.4268 0.0421 -1.0000 -1.0000 4622329 1582757217.70 151.4632 60.0032 32.0000 1.9827 1.9838 418.1196 418.4006 0.0422 -1.0000 -1.0000 4622407 1582757217.80 151.4632 60.0032 32.0000 1.9827 1.9838 418.1435 418.4260 0.0424 -1.0000 -1.0000 4622469 1582757217.90 151.4632 60.0032 32.0000 1.9814 1.9825 418.2394 418.5193 0.0421 -1.0000 -1.0000 4622532 1582757218.00 151.4632 60.0032 32.0000 1.9820 1.9831 418.1788 418.4600 0.0422 -1.0000 -1.0000 4623423 1582757218.10 151.4484 60.0032 32.0000 1.9827 1.9838 418.0718 418.3526 0.0421 -1.0000 -1.0000 4623485 1582757218.20 151.4237 60.0032 32.0000 1.9821 1.9832 418.1688 418.4494 0.0421 -1.0000 -1.0000 4623548 1582757218.30 151.4237 60.0032 32.0000 1.9816 1.9827 418.3620 418.6445 0.0423 -1.0000 -1.0000 4623610 1582757218.40 151.4237 60.0032 32.0000 1.9826 1.9837 418.1789 418.4600 0.0421 -1.0000 -1.0000 4623688 1582757218.50 151.4237 60.0032 32.0000 1.9824 1.9835 418.1016 418.3823 0.0422 -1.0000 -1.0000 4623751 1582757218.60 151.4237 60.0032 32.0000 1.9822 1.9833 418.1041 418.3851 0.0422 -1.0000 -1.0000 4623813 1582757218.70 151.4512 60.0032 32.0000 1.9820 1.9831 418.2052 418.4875 0.0424 -1.0000 -1.0000 4623907 1582757218.80 151.4512 60.0032 32.0000 1.9827 1.9838 418.2076 418.4905 0.0425 -1.0000 -1.0000 4623969 1582757218.90 151.4512 60.0032 32.0000 1.9832 1.9843 418.0276 418.3104 0.0424 -1.0000 -1.0000 4624032 1582757219.00 151.4512 60.0032 32.0000 1.9826 1.9837 418.0514 418.3336 0.0424 -1.0000 -1.0000 4624110 1582757219.10 151.4512 60.0032 32.0000 1.9821 1.9832 418.2992 418.5817 0.0423 -1.0000 -1.0000 4624204 1582757219.20 151.4261 60.0032 32.0000 1.9830 1.9841 418.2029 418.4847 0.0423 -1.0000 -1.0000 4624266 1582757219.30 151.4223 60.0032 32.0000 1.9836 1.9847 418.1553 418.4377 0.0424 -1.0000 -1.0000 4624344 1582757219.40 151.4223 60.0032 32.0000 1.9828 1.9839 418.0661 418.3476 0.0422 -1.0000 -1.0000 4624423 1582757219.50 151.4223 60.0032 32.0000 1.9819 1.9829 418.1979 418.4797 0.0424 -1.0000 -1.0000 4624501 1582757219.60 151.4223 60.0032 32.0000 1.9825 1.9836 418.2189 418.5021 0.0425 -1.0000 -1.0000 4624563 1582757219.70 151.4309 60.0031 32.0000 1.9827 1.9838 418.1114 418.3929 0.0423 -1.0000 -1.0000 4624657 1582757219.80 151.5268 60.0027 32.0000 1.9820 1.9831 418.0765 418.3589 0.0423 -1.0000 -1.0000 4624735 1582757219.90 151.5268 60.0027 32.0000 1.9818 1.9829 418.1476 418.4287 0.0421 -1.0000 -1.0000 4624798 1582757220.00 151.5268 60.0027 32.0000 1.9820 1.9831 418.3915 418.6736 0.0423 -1.0000 -1.0000 4624860 1582757220.10 151.5268 60.0027 32.0000 1.9822 1.9833 418.2439 418.5259 0.0423 -1.0000 -1.0000 4625048 1582757220.20 151.5268 60.0027 32.0000 1.9823 1.9834 418.1253 418.4067 0.0422 -1.0000 -1.0000 4625110 1582757220.30 151.5044 60.0027 32.0000 1.9825 1.9836 418.0883 418.3709 0.0424 -1.0000 -1.0000 4625173 1582757220.40 151.5044 60.0027 32.0000 1.9825 1.9836 418.2951 418.5764 0.0422 -1.0000 -1.0000 4625251 1582757220.50 151.5044 60.0027 32.0000 1.9819 1.9830 418.2628 418.5435 0.0421 -1.0000 -1.0000 4625313 1582757220.60 151.5044 60.0027 32.0000 1.9828 1.9839 418.1670 418.4477 0.0422 -1.0000 -1.0000 4625376 1582757220.70 151.5044 60.0027 32.0000 1.9827 1.9838 418.2029 418.4831 0.0420 -1.0000 -1.0000 4625438 1582757220.80 151.5067 60.0027 32.0000 1.9820 1.9831 418.2703 418.5503 0.0421 -1.0000 -1.0000 4625501 1582757220.90 151.5351 60.0027 32.0000 1.9823 1.9834 418.3267 418.6086 0.0423 -1.0000 -1.0000 4625563 1582757221.00 151.5351 60.0027 32.0000 1.9820 1.9831 418.2069 418.4890 0.0423 -1.0000 -1.0000 4626173 1582757221.10 151.5351 60.0027 32.0000 1.9827 1.9838 418.0045 418.2856 0.0422 -1.0000 -1.0000 4626235 1582757221.20 151.5351 60.0027 32.0000 1.9817 1.9828 418.2039 418.4848 0.0422 -1.0000 -1.0000 4626298 1582757221.30 151.5351 60.0027 32.0000 1.9816 1.9827 418.2771 418.5578 0.0421 -1.0000 -1.0000 4626376 1582757221.40 151.5516 60.0027 32.0000 1.9820 1.9831 418.1717 418.4523 0.0422 -1.0000 -1.0000 4626438 1582757221.50 151.5708 60.0027 32.0000 1.9825 1.9836 418.1517 418.4331 0.0422 -1.0000 -1.0000 4626516 1582757221.60 151.5708 60.0027 32.0000 1.9820 1.9831 418.2433 418.5246 0.0422 -1.0000 -1.0000 4626563 1582757221.70 151.5708 60.0027 32.0000 1.9816 1.9827 418.3962 418.6776 0.0422 -1.0000 -1.0000 4626641 1582757221.80 151.5708 60.0027 32.0000 1.9821 1.9832 418.1501 418.4319 0.0423 -1.0000 -1.0000 4626719 1582757221.90 151.5708 60.0027 32.0000 1.9823 1.9834 418.0887 418.3704 0.0423 -1.0000 -1.0000 4626782 1582757222.00 151.4612 60.0027 32.0000 1.9818 1.9829 418.2432 418.5253 0.0423 -1.0000 -1.0000 4626845 1582757222.10 151.4612 60.0027 32.0000 1.9817 1.9828 418.2423 418.5241 0.0423 -1.0000 -1.0000 4626923 1582757222.20 151.4612 60.0027 32.0000 1.9815 1.9826 418.2602 418.5417 0.0422 -1.0000 -1.0000 4626985 1582757222.30 151.4612 60.0027 32.0000 1.9822 1.9833 418.1072 418.3891 0.0424 -1.0000 -1.0000 4627048 1582757222.40 151.4612 60.0027 32.0000 1.9823 1.9834 418.0461 418.3272 0.0422 -1.0000 -1.0000 4627126 1582757222.50 151.4652 60.0027 32.0000 1.9815 1.9826 418.2206 418.5028 0.0423 -1.0000 -1.0000 4627188 1582757222.60 151.4680 60.0027 32.0000 1.9820 1.9831 418.3168 418.5978 0.0421 -1.0000 -1.0000 4627438 1582757222.70 151.4680 60.0027 32.0000 1.9826 1.9836 418.1278 418.4092 0.0423 -1.0000 -1.0000 4627516 1582757222.80 151.4680 60.0027 32.0000 1.9822 1.9833 418.0782 418.3599 0.0422 -1.0000 -1.0000 4627579 1582757222.90 151.4680 60.0027 32.0000 1.9824 1.9835 418.1099 418.3901 0.0421 -1.0000 -1.0000 4627641 1582757223.00 151.4680 60.0027 32.0000 1.9817 1.9828 418.2343 418.5160 0.0422 -1.0000 -1.0000 4627719 1582757223.10 151.4401 60.0027 32.0000 1.9818 1.9829 418.1881 418.4700 0.0423 -1.0000 -1.0000 4627938 1582757223.20 151.4401 60.0027 32.0000 1.9824 1.9835 418.0294 418.3120 0.0424 -1.0000 -1.0000 4628001 1582757223.30 151.4401 60.0027 32.0000 1.9824 1.9835 418.0311 418.3140 0.0425 -1.0000 -1.0000 4628079 1582757223.40 151.4401 60.0027 32.0000 1.9817 1.9828 418.1215 418.4033 0.0423 -1.0000 -1.0000 4628141 1582757223.50 151.4401 60.0027 32.0000 1.9814 1.9825 418.2619 418.5436 0.0422 -1.0000 -1.0000 4628266 1582757223.60 151.4094 60.0027 32.0000 1.9829 1.9840 418.2053 418.4870 0.0423 -1.0000 -1.0000 4628594 1582757223.70 151.4094 60.0027 32.0000 1.9823 1.9834 418.0966 418.3781 0.0422 -1.0000 -1.0000 4628657 1582757223.80 151.4094 60.0027 32.0000 1.9828 1.9839 418.1562 418.4364 0.0421 -1.0000 -1.0000 4628719 1582757223.90 151.4094 60.0027 32.0000 1.9815 1.9826 418.2160 418.4965 0.0421 -1.0000 -1.0000 4628782 1582757224.00 151.4094 60.0027 32.0000 1.9817 1.9828 418.3190 418.5987 0.0419 -1.0000 -1.0000 4628845 1582757224.10 151.4151 60.0027 32.0000 1.9827 1.9838 418.1816 418.4622 0.0421 -1.0000 -1.0000 4629704 1582757224.20 151.4312 60.0027 32.0000 1.9832 1.9843 418.2048 418.4858 0.0422 -1.0000 -1.0000 4629766 1582757224.30 151.4312 60.0027 32.0000 1.9819 1.9830 418.2201 418.5013 0.0422 -1.0000 -1.0000 4629844 1582757224.40 151.4312 60.0027 32.0000 1.9817 1.9828 418.3037 418.5845 0.0421 -1.0000 -1.0000 4629923 1582757224.50 151.4312 60.0027 32.0000 1.9819 1.9830 418.1851 418.4662 0.0421 -1.0000 -1.0000 4629985 1582757224.60 151.4312 60.0027 32.0000 1.9828 1.9839 418.0818 418.3621 0.0421 -1.0000 -1.0000 4630048 1582757224.70 151.4584 60.0025 32.0000 1.9827 1.9838 418.0585 418.3394 0.0422 -1.0000 -1.0000 4630126 1582757224.80 151.4584 60.0025 32.0000 1.9822 1.9833 418.2104 418.4927 0.0424 -1.0000 -1.0000 4630188 1582757224.90 151.4584 60.0025 32.0000 1.9825 1.9836 418.3049 418.5868 0.0422 -1.0000 -1.0000 4630251 1582757225.00 151.4584 60.0025 32.0000 1.9815 1.9826 418.1574 418.4381 0.0421 -1.0000 -1.0000 4630329 1582757225.10 151.4584 60.0025 32.0000 1.9824 1.9835 418.0263 418.3072 0.0422 -1.0000 -1.0000 4630391 1582757225.20 151.4375 60.0025 32.0000 1.9823 1.9834 418.1999 418.4814 0.0423 -1.0000 -1.0000 4630454 1582757225.30 151.4359 60.0025 32.0000 1.9816 1.9827 418.2062 418.4885 0.0423 -1.0000 -1.0000 4630532 1582757225.40 151.4359 60.0025 32.0000 1.9829 1.9840 418.2265 418.5074 0.0421 -1.0000 -1.0000 4630594 1582757225.50 151.4359 60.0025 32.0000 1.9829 1.9840 418.1149 418.3968 0.0423 -1.0000 -1.0000 4630673 1582757225.60 151.4359 60.0025 32.0000 1.9825 1.9836 418.1545 418.4357 0.0423 -1.0000 -1.0000 4630735 1582757225.70 151.4380 60.0025 32.0000 1.9815 1.9826 418.3992 418.6813 0.0423 -1.0000 -1.0000 4630798 1582757225.80 151.5257 60.0025 32.0000 1.9827 1.9838 418.2137 418.4956 0.0423 -1.0000 -1.0000 4630860 1582757225.90 151.5257 60.0025 32.0000 1.9831 1.9842 418.1065 418.3872 0.0422 -1.0000 -1.0000 4630938 1582757226.00 151.5257 60.0025 32.0000 1.9825 1.9836 418.0592 418.3408 0.0423 -1.0000 -1.0000 4631001 1582757226.10 151.5257 60.0025 32.0000 1.9819 1.9830 418.1598 418.4416 0.0423 -1.0000 -1.0000 4631079 1582757226.20 151.5257 60.0025 32.0000 1.9822 1.9833 418.1629 418.4452 0.0424 -1.0000 -1.0000 4631141 1582757226.30 151.5257 60.0025 32.0000 1.9830 1.9841 418.1588 418.4429 0.0426 -1.0000 -1.0000 4631204 1582757226.40 151.5257 60.0025 32.0000 1.9833 1.9844 418.0528 418.3357 0.0425 -1.0000 -1.0000 4631267 1582757226.50 151.5257 60.0025 32.0000 1.9822 1.9833 418.2045 418.4870 0.0423 -1.0000 -1.0000 4631345 1582757226.60 151.5257 60.0025 32.0000 1.9824 1.9835 418.3649 418.6471 0.0423 -1.0000 -1.0000 4631407 1582757226.70 151.5257 60.0025 32.0000 1.9827 1.9838 418.1910 418.4722 0.0421 -1.0000 -1.0000 4631470 1582757226.80 151.5257 60.0025 32.0000 1.9828 1.9839 418.1540 418.4345 0.0421 -1.0000 -1.0000 4631532 1582757226.90 151.5250 60.0025 32.0000 1.9818 1.9829 418.1532 418.4326 0.0419 -1.0000 -1.0000 4631595 1582757227.00 151.5233 60.0025 32.0000 1.9819 1.9830 418.3369 418.6160 0.0419 -1.0000 -1.0000 4631673 1582757227.10 151.5233 60.0025 32.0000 1.9827 1.9838 418.1542 418.4349 0.0421 -1.0000 -1.0000 4631751 1582757227.20 151.5233 60.0025 32.0000 1.9822 1.9833 418.1028 418.3842 0.0422 -1.0000 -1.0000 4632219 1582757227.30 151.5233 60.0025 32.0000 1.9829 1.9840 418.0455 418.3266 0.0422 -1.0000 -1.0000 4632282 1582757227.40 151.5233 60.0025 32.0000 1.9821 1.9832 418.3587 418.6399 0.0421 -1.0000 -1.0000 4632344 1582757227.50 151.5623 60.0025 32.0000 1.9825 1.9836 418.1574 418.4374 0.0420 -1.0000 -1.0000 4632423 1582757227.60 151.5623 60.0025 32.0000 1.9818 1.9829 418.0693 418.3493 0.0420 -1.0000 -1.0000 4632485 1582757227.70 151.5623 60.0025 32.0000 1.9821 1.9832 418.2143 418.4953 0.0421 -1.0000 -1.0000 4632938 1582757227.80 151.5623 60.0025 32.0000 1.9815 1.9826 418.3134 418.5952 0.0422 -1.0000 -1.0000 4633016 1582757227.90 151.5623 60.0025 32.0000 1.9823 1.9834 418.2325 418.5129 0.0421 -1.0000 -1.0000 4633079 1582757228.00 151.5623 60.0025 32.0000 1.9818 1.9829 418.1186 418.3991 0.0420 -1.0000 -1.0000 4633173 1582757228.10 151.5382 60.0025 32.0000 1.9825 1.9836 418.1064 418.3858 0.0419 -1.0000 -1.0000 4633251 1582757228.20 151.5382 60.0025 32.0000 1.9814 1.9825 418.1977 418.4765 0.0417 -1.0000 -1.0000 4633313 1582757228.30 151.5382 60.0025 32.0000 1.9814 1.9825 418.2575 418.5369 0.0420 -1.0000 -1.0000 4633376 1582757228.40 151.5382 60.0025 32.0000 1.9821 1.9832 418.1803 418.4601 0.0420 -1.0000 -1.0000 4633438 1582757228.50 151.5382 60.0025 32.0000 1.9827 1.9838 418.0990 418.3782 0.0419 -1.0000 -1.0000 4633501 1582757228.60 151.5379 60.0025 32.0000 1.9817 1.9828 418.2493 418.5295 0.0421 -1.0000 -1.0000 4633563 1582757228.70 151.5379 60.0025 32.0000 1.9821 1.9832 418.3989 418.6805 0.0422 -1.0000 -1.0000 4633688 1582757228.80 151.5379 60.0025 32.0000 1.9827 1.9838 418.2582 418.5386 0.0420 -1.0000 -1.0000 4633751 1582757228.90 151.5379 60.0025 32.0000 1.9832 1.9843 418.1954 418.4747 0.0418 -1.0000 -1.0000 4633813 1582757229.00 151.5379 60.0025 32.0000 1.9816 1.9827 418.1906 418.4695 0.0419 -1.0000 -1.0000 4633876 1582757229.10 151.5379 60.0025 32.0000 1.9814 1.9825 418.2896 418.5687 0.0419 -1.0000 -1.0000 4633938 1582757229.20 151.4724 60.0025 32.0000 1.9824 1.9835 418.1276 418.4075 0.0421 -1.0000 -1.0000 4634001 1582757229.30 151.4724 60.0025 32.0000 1.9822 1.9832 418.0948 418.3749 0.0420 -1.0000 -1.0000 4634204 1582757229.40 151.4724 60.0025 32.0000 1.9826 1.9837 418.2111 418.4910 0.0420 -1.0000 -1.0000 4634266 1582757229.50 151.4724 60.0025 32.0000 1.9813 1.9824 418.2726 418.5531 0.0421 -1.0000 -1.0000 4634344 1582757229.60 151.4724 60.0025 32.0000 1.9809 1.9820 418.2459 418.5272 0.0422 -1.0000 -1.0000 4634407 1582757229.70 151.4724 60.0025 32.0000 1.9818 1.9829 418.1361 418.4175 0.0422 -1.0000 -1.0000 4634469 1582757229.80 151.4724 60.0025 32.0000 1.9820 1.9831 418.1459 418.4251 0.0419 -1.0000 -1.0000 4634548 1582757229.90 151.5001 60.0027 32.0000 1.9817 1.9828 418.2600 418.5397 0.0420 -1.0000 -1.0000 4634610 1582757230.00 151.5001 60.0027 32.0000 1.9823 1.9834 418.2674 418.5481 0.0421 -1.0000 -1.0000 4634673 1582757230.10 151.5001 60.0027 32.0000 1.9826 1.9837 418.1288 418.4085 0.0420 -1.0000 -1.0000 4634751 1582757230.20 151.5001 60.0027 32.0000 1.9828 1.9839 418.0510 418.3317 0.0421 -1.0000 -1.0000 4634813 1582757230.30 151.5001 60.0027 32.0000 1.9826 1.9837 418.1499 418.4296 0.0420 -1.0000 -1.0000 4635532 1582757230.40 151.5018 60.0027 32.0000 1.9822 1.9833 418.2433 418.5231 0.0420 -1.0000 -1.0000 4635595 1582757230.50 151.5018 60.0027 32.0000 1.9821 1.9832 418.3136 418.5944 0.0420 -1.0000 -1.0000 4635673 1582757230.60 151.5018 60.0027 32.0000 1.9826 1.9837 418.2618 418.5409 0.0419 -1.0000 -1.0000 4635719 1582757230.70 151.5018 60.0027 32.0000 1.9826 1.9837 418.1614 418.4407 0.0419 -1.0000 -1.0000 4635798 1582757230.80 151.5018 60.0027 32.0000 1.9831 1.9842 418.1609 418.4406 0.0420 -1.0000 -1.0000 4635860 1582757230.90 151.5018 60.0027 32.0000 1.9818 1.9829 418.4088 418.6894 0.0421 -1.0000 -1.0000 4635923 1582757231.00 151.4848 60.0027 32.0000 1.9820 1.9831 418.3109 418.5912 0.0420 -1.0000 -1.0000 4636001 1582757231.10 151.4736 60.0027 32.0000 1.9829 1.9840 418.2177 418.4967 0.0419 -1.0000 -1.0000 4636063 1582757231.20 151.4736 60.0027 32.0000 1.9829 1.9840 418.1314 418.4108 0.0419 -1.0000 -1.0000 4636126 1582757231.30 151.4736 60.0027 32.0000 1.9823 1.9834 418.2342 418.5132 0.0419 -1.0000 -1.0000 4636235 1582757231.40 151.4736 60.0027 32.0000 1.9818 1.9829 418.3604 418.6397 0.0419 -1.0000 -1.0000 4636298 1582757231.50 151.4736 60.0027 32.0000 1.9824 1.9835 418.2445 418.5240 0.0419 -1.0000 -1.0000 4636360 1582757231.60 151.4883 60.0027 32.0000 1.9832 1.9843 418.1414 418.4203 0.0419 -1.0000 -1.0000 4636423 1582757231.70 151.4883 60.0027 32.0000 1.9832 1.9843 418.0882 418.3680 0.0420 -1.0000 -1.0000 4636485 1582757231.80 151.4883 60.0027 32.0000 1.9829 1.9840 418.2375 418.5167 0.0419 -1.0000 -1.0000 4636563 1582757231.90 151.4883 60.0027 32.0000 1.9829 1.9840 418.3389 418.6184 0.0419 -1.0000 -1.0000 4636751 1582757232.00 151.4883 60.0027 32.0000 1.9819 1.9830 418.1544 418.4339 0.0420 -1.0000 -1.0000 4636813 1582757232.10 151.4894 60.0027 32.0000 1.9830 1.9841 418.0644 418.3452 0.0421 -1.0000 -1.0000 4636891 1582757232.20 151.4911 60.0027 32.0000 1.9825 1.9836 418.1897 418.4695 0.0420 -1.0000 -1.0000 4636954 1582757232.30 151.4911 60.0027 32.0000 1.9819 1.9830 418.2653 418.5453 0.0422 -1.0000 -1.0000 4637016 1582757232.40 151.4911 60.0027 32.0000 1.9819 1.9830 418.4602 418.7405 0.0420 -1.0000 -1.0000 4637251 1582757232.50 151.4911 60.0027 32.0000 1.9822 1.9833 418.2388 418.5191 0.0420 -1.0000 -1.0000 4637313 1582757232.60 151.4911 60.0027 32.0000 1.9826 1.9837 418.1581 418.4380 0.0420 -1.0000 -1.0000 4637376 1582757232.70 151.5324 60.0027 32.0000 1.9831 1.9842 418.1085 418.3884 0.0420 -1.0000 -1.0000 4637454 1582757232.80 151.5324 60.0027 32.0000 1.9823 1.9834 418.3001 418.5804 0.0420 -1.0000 -1.0000 4637516 1582757232.90 151.5324 60.0027 32.0000 1.9829 1.9840 418.4034 418.6832 0.0419 -1.0000 -1.0000 4637673 1582757233.00 151.5324 60.0027 32.0000 1.9829 1.9840 418.2498 418.5296 0.0420 -1.0000 -1.0000 4637751 1582757233.10 151.5324 60.0027 32.0000 1.9838 1.9849 418.2737 418.5538 0.0421 -1.0000 -1.0000 4637813 1582757233.20 151.5324 60.0027 32.0000 1.9819 1.9830 418.2893 418.5697 0.0420 -1.0000 -1.0000 4637876 1582757233.30 151.5324 60.0027 32.0000 1.9823 1.9834 418.3532 418.6328 0.0420 -1.0000 -1.0000 4637954 1582757233.40 151.4825 60.0027 32.0000 1.9831 1.9842 418.2879 418.5671 0.0419 -1.0000 -1.0000 4638219 1582757233.50 151.4825 60.0027 32.0000 1.9823 1.9834 418.0949 418.3746 0.0420 -1.0000 -1.0000 4638298 1582757233.60 151.4825 60.0027 32.0000 1.9819 1.9830 418.2623 418.5424 0.0420 -1.0000 -1.0000 4638360 1582757233.70 151.4825 60.0027 32.0000 1.9814 1.9825 418.3081 418.5868 0.0418 -1.0000 -1.0000 4638423 1582757233.80 151.4825 60.0027 32.0000 1.9813 1.9824 418.3087 418.5880 0.0419 -1.0000 -1.0000 4638501 1582757233.90 151.4924 60.0027 32.0000 1.9823 1.9834 418.1543 418.4343 0.0420 -1.0000 -1.0000 4638938 1582757234.00 151.5288 60.0027 32.0000 1.9826 1.9837 418.0985 418.3797 0.0423 -1.0000 -1.0000 4639001 1582757234.10 151.5288 60.0027 32.0000 1.9823 1.9834 418.2351 418.5140 0.0418 -1.0000 -1.0000 4639173 1582757234.20 151.5288 60.0027 32.0000 1.9822 1.9833 418.1824 418.4619 0.0420 -1.0000 -1.0000 4639235 1582757234.30 151.5288 60.0027 32.0000 1.9817 1.9828 418.2537 418.5338 0.0420 -1.0000 -1.0000 4639298 1582757234.40 151.5288 60.0027 32.0000 1.9828 1.9839 418.1867 418.4670 0.0421 -1.0000 -1.0000 4639688 1582757234.50 151.5344 60.0027 32.0000 1.9827 1.9838 418.0338 418.3143 0.0422 -1.0000 -1.0000 4639766 1582757234.60 151.5347 60.0027 32.0000 1.9824 1.9834 418.1272 418.4084 0.0421 -1.0000 -1.0000 4639829 1582757234.70 151.5347 60.0027 32.0000 1.9818 1.9829 418.2590 418.5402 0.0422 -1.0000 -1.0000 4639907 1582757234.80 151.5347 60.0027 32.0000 1.9818 1.9829 418.2958 418.5775 0.0423 -1.0000 -1.0000 4639969 1582757234.90 151.5347 60.0027 32.0000 1.9827 1.9838 418.1554 418.4373 0.0423 -1.0000 -1.0000 4640032 1582757235.00 151.5347 60.0027 32.0000 1.9818 1.9829 418.0817 418.3622 0.0420 -1.0000 -1.0000 4640094 1582757235.10 151.5207 60.0027 32.0000 1.9810 1.9821 418.3647 418.6439 0.0419 -1.0000 -1.0000 4640157 1582757235.20 151.5207 60.0027 32.0000 1.9821 1.9832 418.2979 418.5787 0.0422 -1.0000 -1.0000 4640219 1582757235.30 151.5207 60.0027 32.0000 1.9815 1.9826 418.1674 418.4491 0.0423 -1.0000 -1.0000 4640298 1582757235.40 151.5207 60.0027 32.0000 1.9833 1.9844 418.2202 418.5013 0.0422 -1.0000 -1.0000 4640360 1582757235.50 151.5207 60.0027 32.0000 1.9827 1.9838 418.2567 418.5384 0.0422 -1.0000 -1.0000 4640767 1582757235.60 151.5088 60.0027 32.0000 1.9816 1.9827 418.3527 418.6334 0.0421 -1.0000 -1.0000 4640829 1582757235.70 151.4947 60.0027 32.0000 1.9829 1.9839 418.2388 418.5194 0.0421 -1.0000 -1.0000 4640891 1582757235.80 151.4947 60.0027 32.0000 1.9829 1.9840 418.2240 418.5047 0.0421 -1.0000 -1.0000 4640954 1582757235.90 151.4947 60.0027 32.0000 1.9820 1.9831 418.2322 418.5130 0.0421 -1.0000 -1.0000 4641016 1582757236.00 151.4947 60.0027 32.0000 1.9817 1.9828 418.3040 418.5837 0.0419 -1.0000 -1.0000 4641079 1582757236.10 151.4947 60.0027 32.0000 1.9814 1.9825 418.2610 418.5416 0.0422 -1.0000 -1.0000 4641157 1582757236.20 151.4505 60.0027 32.0000 1.9823 1.9834 418.1768 418.4586 0.0423 -1.0000 -1.0000 4641219 1582757236.30 151.4505 60.0027 32.0000 1.9826 1.9837 418.0487 418.3294 0.0421 -1.0000 -1.0000 4641282 1582757236.40 151.4505 60.0027 32.0000 1.9824 1.9835 418.2739 418.5559 0.0423 -1.0000 -1.0000 4641360 1582757236.50 151.4505 60.0027 32.0000 1.9823 1.9834 418.2344 418.5157 0.0421 -1.0000 -1.0000 4641454 1582757236.60 151.4505 60.0027 32.0000 1.9828 1.9839 418.2442 418.5247 0.0421 -1.0000 -1.0000 4641516 1582757236.70 151.4505 60.0027 32.0000 1.9838 1.9849 418.1179 418.3994 0.0423 -1.0000 -1.0000 4641595 1582757236.80 151.4514 60.0027 32.0000 1.9830 1.9841 418.1245 418.4053 0.0422 -1.0000 -1.0000 4641657 1582757236.90 151.4617 60.0027 32.0000 1.9829 1.9840 418.2294 418.5111 0.0421 -1.0000 -1.0000 4641719 1582757237.00 151.4617 60.0027 32.0000 1.9826 1.9837 418.3010 418.5821 0.0421 -1.0000 -1.0000 4641954 1582757237.10 151.4617 60.0027 32.0000 1.9825 1.9836 418.3116 418.5926 0.0421 -1.0000 -1.0000 4642016 1582757237.20 151.4617 60.0027 32.0000 1.9831 1.9842 418.0796 418.3587 0.0420 -1.0000 -1.0000 4642079 1582757237.30 151.4617 60.0027 32.0000 1.9825 1.9836 418.1582 418.4382 0.0420 -1.0000 -1.0000 4642157 1582757237.40 151.4617 60.0027 32.0000 1.9813 1.9824 418.3754 418.6556 0.0420 -1.0000 -1.0000 4642219 1582757237.50 151.4617 60.0027 32.0000 1.9829 1.9839 418.3185 418.5986 0.0422 -1.0000 -1.0000 4642782 1582757237.60 151.4617 60.0027 32.0000 1.9827 1.9838 418.2042 418.4862 0.0423 -1.0000 -1.0000 4642845 1582757237.70 151.4617 60.0027 32.0000 1.9831 1.9842 418.1314 418.4125 0.0422 -1.0000 -1.0000 4642907 1582757237.80 151.4617 60.0027 32.0000 1.9827 1.9838 418.2951 418.5767 0.0422 -1.0000 -1.0000 4642985 1582757237.90 151.4617 60.0027 32.0000 1.9832 1.9843 418.2881 418.5689 0.0421 -1.0000 -1.0000 4643048 1582757238.00 151.5153 60.0027 32.0000 1.9827 1.9838 418.2165 418.4978 0.0423 -1.0000 -1.0000 4643219 1582757238.10 151.5153 60.0027 32.0000 1.9830 1.9841 418.1527 418.4336 0.0422 -1.0000 -1.0000 4643298 1582757238.20 151.5153 60.0027 32.0000 1.9834 1.9845 418.2517 418.5333 0.0423 -1.0000 -1.0000 4643360 1582757238.30 151.5153 60.0027 32.0000 1.9818 1.9829 418.3260 418.6083 0.0423 -1.0000 -1.0000 4643423 1582757238.40 151.5153 60.0027 32.0000 1.9824 1.9835 418.2731 418.5552 0.0423 -1.0000 -1.0000 4643501 1582757238.50 151.5120 60.0027 32.0000 1.9830 1.9841 418.2006 418.4812 0.0421 -1.0000 -1.0000 4643719 1582757238.60 151.5053 60.0027 32.0000 1.9830 1.9841 418.1707 418.4519 0.0422 -1.0000 -1.0000 4643782 1582757238.70 151.5053 60.0027 32.0000 1.9822 1.9833 418.1826 418.4635 0.0421 -1.0000 -1.0000 4643860 1582757238.80 151.5053 60.0027 32.0000 1.9818 1.9829 418.3487 418.6287 0.0421 -1.0000 -1.0000 4643923 1582757238.90 151.5053 60.0027 32.0000 1.9820 1.9831 418.2839 418.5652 0.0422 -1.0000 -1.0000 4643985 1582757239.00 151.5053 60.0027 32.0000 1.9831 1.9842 418.1303 418.4111 0.0421 -1.0000 -1.0000 4644235 1582757239.10 151.5762 60.0027 32.0000 1.9831 1.9842 418.1489 418.4292 0.0421 -1.0000 -1.0000 4644298 1582757239.20 151.5762 60.0027 32.0000 1.9823 1.9834 418.3039 418.5857 0.0421 -1.0000 -1.0000 4644360 1582757239.30 151.5762 60.0027 32.0000 1.9822 1.9833 418.3517 418.6333 0.0422 -1.0000 -1.0000 4644423 1582757239.40 151.5762 60.0027 32.0000 1.9827 1.9838 418.2903 418.5720 0.0423 -1.0000 -1.0000 4644485 1582757239.50 151.5762 60.0027 32.0000 1.9832 1.9843 418.1496 418.4312 0.0422 -1.0000 -1.0000 4644563 1582757239.60 151.5762 60.0027 32.0000 1.9819 1.9830 418.0852 418.3664 0.0423 -1.0000 -1.0000 4644704 1582757239.70 151.5822 60.0015 32.0000 1.9820 1.9831 418.3305 418.6114 0.0421 -1.0000 -1.0000 4644766 1582757239.80 151.5822 60.0015 32.0000 1.9822 1.9833 418.1943 418.4759 0.0422 -1.0000 -1.0000 4644845 1582757239.90 151.5822 60.0015 32.0000 1.9821 1.9832 418.0864 418.3677 0.0422 -1.0000 -1.0000 4644907 1582757240.00 151.5822 60.0015 32.0000 1.9827 1.9838 418.0801 418.3617 0.0423 -1.0000 -1.0000 4644970 1582757240.10 151.5822 60.0015 32.0000 1.9820 1.9831 418.3604 418.6417 0.0422 -1.0000 -1.0000 4645032 1582757240.20 151.5758 60.0015 32.0000 1.9819 1.9830 418.2940 418.5749 0.0422 -1.0000 -1.0000 4645095 1582757240.30 151.5678 60.0015 32.0000 1.9826 1.9837 418.2138 418.4956 0.0423 -1.0000 -1.0000 4645157 1582757240.40 151.5678 60.0015 32.0000 1.9827 1.9838 418.0488 418.3309 0.0423 -1.0000 -1.0000 4645235 1582757240.50 151.5678 60.0015 32.0000 1.9826 1.9837 418.1623 418.4425 0.0421 -1.0000 -1.0000 4645298 1582757240.60 151.5678 60.0015 32.0000 1.9818 1.9829 418.3171 418.5981 0.0422 -1.0000 -1.0000 4645485 1582757240.70 151.5678 60.0015 32.0000 1.9819 1.9830 418.3322 418.6147 0.0424 -1.0000 -1.0000 4645548 1582757240.80 151.5770 60.0015 32.0000 1.9824 1.9835 418.1638 418.4440 0.0421 -1.0000 -1.0000 4645610 1582757240.90 151.5770 60.0015 32.0000 1.9825 1.9836 418.0105 418.2918 0.0423 -1.0000 -1.0000 4645673 1582757241.00 151.5770 60.0015 32.0000 1.9819 1.9830 418.2066 418.4877 0.0421 -1.0000 -1.0000 4645829 1582757241.10 151.5770 60.0015 32.0000 1.9816 1.9826 418.3336 418.6138 0.0421 -1.0000 -1.0000 4646063 1582757241.20 151.5770 60.0015 32.0000 1.9810 1.9821 418.3175 418.5989 0.0423 -1.0000 -1.0000 4646126 1582757241.30 151.5560 60.0015 32.0000 1.9822 1.9833 418.0900 418.3719 0.0423 -1.0000 -1.0000 4646204 1582757241.40 151.5508 60.0015 32.0000 1.9819 1.9830 418.1357 418.4169 0.0422 -1.0000 -1.0000 4646282 1582757241.50 151.5508 60.0015 32.0000 1.9819 1.9830 418.3184 418.6001 0.0422 -1.0000 -1.0000 4646344 1582757241.60 151.5508 60.0015 32.0000 1.9826 1.9837 418.2703 418.5515 0.0422 -1.0000 -1.0000 4646469 1582757241.70 151.5508 60.0015 32.0000 1.9821 1.9832 418.1404 418.4218 0.0423 -1.0000 -1.0000 4646532 1582757241.80 151.5508 60.0015 32.0000 1.9821 1.9832 418.1774 418.4593 0.0423 -1.0000 -1.0000 4646610 1582757241.90 151.5469 60.0015 32.0000 1.9819 1.9830 418.2018 418.4833 0.0422 -1.0000 -1.0000 4646673 1582757242.00 151.5098 60.0015 32.0000 1.9826 1.9837 418.3022 418.5830 0.0421 -1.0000 -1.0000 4646735 1582757242.10 151.5098 60.0015 32.0000 1.9825 1.9836 418.2613 418.5434 0.0424 -1.0000 -1.0000 4646970 1582757242.20 151.5098 60.0015 32.0000 1.9830 1.9841 418.1320 418.4129 0.0422 -1.0000 -1.0000 4647032 1582757242.30 151.5098 60.0015 32.0000 1.9826 1.9837 418.1250 418.4067 0.0423 -1.0000 -1.0000 4647094 1582757242.40 151.5098 60.0015 32.0000 1.9819 1.9830 418.2632 418.5451 0.0422 -1.0000 -1.0000 4647173 1582757242.50 151.4483 60.0015 32.0000 1.9823 1.9834 418.2077 418.4896 0.0423 -1.0000 -1.0000 4647235 1582757242.60 151.4483 60.0015 32.0000 1.9831 1.9842 418.1412 418.4227 0.0422 -1.0000 -1.0000 4647985 1582757242.70 151.4483 60.0015 32.0000 1.9829 1.9840 418.1204 418.4018 0.0422 -1.0000 -1.0000 4648048 1582757242.80 151.4483 60.0015 32.0000 1.9824 1.9835 418.1381 418.4193 0.0422 -1.0000 -1.0000 4648110 1582757242.90 151.4483 60.0015 32.0000 1.9817 1.9828 418.3276 418.6092 0.0422 -1.0000 -1.0000 4648173 1582757243.00 151.4464 60.0015 32.0000 1.9818 1.9829 418.3652 418.6466 0.0422 -1.0000 -1.0000 4648251 1582757243.10 151.4453 60.0015 32.0000 1.9821 1.9832 418.3153 418.5959 0.0421 -1.0000 -1.0000 4648313 1582757243.20 151.4453 60.0015 32.0000 1.9821 1.9832 418.1300 418.4106 0.0421 -1.0000 -1.0000 4648376 1582757243.30 151.4453 60.0015 32.0000 1.9826 1.9837 418.1442 418.4247 0.0421 -1.0000 -1.0000 4648469 1582757243.40 151.4453 60.0015 32.0000 1.9817 1.9828 418.2882 418.5686 0.0420 -1.0000 -1.0000 4648532 1582757243.50 151.4453 60.0015 32.0000 1.9820 1.9831 418.2748 418.5553 0.0421 -1.0000 -1.0000 4648610 1582757243.60 151.4739 60.0015 32.0000 1.9825 1.9836 418.1095 418.3903 0.0423 -1.0000 -1.0000 4648673 1582757243.70 151.4739 60.0015 32.0000 1.9827 1.9838 418.1667 418.4482 0.0421 -1.0000 -1.0000 4648735 1582757243.80 151.4739 60.0015 32.0000 1.9824 1.9835 418.2502 418.5305 0.0421 -1.0000 -1.0000 4648969 1582757243.90 151.4739 60.0015 32.0000 1.9822 1.9833 418.2040 418.4844 0.0421 -1.0000 -1.0000 4649032 1582757244.00 151.4739 60.0015 32.0000 1.9824 1.9835 418.1713 418.4513 0.0420 -1.0000 -1.0000 4649095 1582757244.10 151.4739 60.0015 32.0000 1.9832 1.9843 418.1217 418.4015 0.0420 -1.0000 -1.0000 4649157 1582757244.20 151.4976 60.0017 32.0000 1.9828 1.9838 418.0950 418.3754 0.0422 -1.0000 -1.0000 4649219 1582757244.30 151.4976 60.0017 32.0000 1.9828 1.9839 418.1956 418.4768 0.0422 -1.0000 -1.0000 4649282 1582757244.40 151.4976 60.0017 32.0000 1.9822 1.9833 418.3502 418.6326 0.0424 -1.0000 -1.0000 4649360 1582757244.50 151.4976 60.0017 32.0000 1.9821 1.9832 418.3172 418.5994 0.0424 -1.0000 -1.0000 4649423 1582757244.60 151.4976 60.0017 32.0000 1.9828 1.9839 418.1843 418.4671 0.0424 -1.0000 -1.0000 4649485 1582757244.70 151.4976 60.0017 32.0000 1.9824 1.9835 418.2120 418.4942 0.0423 -1.0000 -1.0000 4649969 1582757244.80 151.4976 60.0017 32.0000 1.9817 1.9828 418.3258 418.6077 0.0422 -1.0000 -1.0000 4650032 1582757244.90 151.4976 60.0017 32.0000 1.9813 1.9824 418.3655 418.6467 0.0422 -1.0000 -1.0000 4650094 1582757245.00 151.4976 60.0017 32.0000 1.9824 1.9835 418.2589 418.5414 0.0425 -1.0000 -1.0000 4650173 1582757245.10 151.4976 60.0017 32.0000 1.9832 1.9843 418.2666 418.5483 0.0422 -1.0000 -1.0000 4650235 1582757245.20 151.4976 60.0017 32.0000 1.9824 1.9834 418.3169 418.5972 0.0420 -1.0000 -1.0000 4650298 1582757245.30 151.5716 60.0017 32.0000 1.9823 1.9834 418.3528 418.6334 0.0422 -1.0000 -1.0000 4650376 1582757245.40 151.5716 60.0017 32.0000 1.9818 1.9829 418.2718 418.5527 0.0421 -1.0000 -1.0000 4650438 1582757245.50 151.5716 60.0017 32.0000 1.9830 1.9841 418.2591 418.5394 0.0421 -1.0000 -1.0000 4650516 1582757245.60 151.5716 60.0017 32.0000 1.9831 1.9842 418.1726 418.4545 0.0424 -1.0000 -1.0000 4650579 1582757245.70 151.5716 60.0017 32.0000 1.9828 1.9839 418.1691 418.4510 0.0423 -1.0000 -1.0000 4650641 1582757245.80 151.5590 60.0017 32.0000 1.9824 1.9835 418.2540 418.5357 0.0423 -1.0000 -1.0000 4650719 1582757245.90 151.5401 60.0017 32.0000 1.9819 1.9830 418.2363 418.5188 0.0425 -1.0000 -1.0000 4650782 1582757246.00 151.5401 60.0017 32.0000 1.9820 1.9831 418.1533 418.4355 0.0423 -1.0000 -1.0000 4650845 1582757246.10 151.5401 60.0017 32.0000 1.9822 1.9833 418.1044 418.3847 0.0421 -1.0000 -1.0000 4650907 1582757246.20 151.5401 60.0017 32.0000 1.9820 1.9831 418.2488 418.5303 0.0422 -1.0000 -1.0000 4650970 1582757246.30 151.5401 60.0017 32.0000 1.9817 1.9828 418.3743 418.6561 0.0423 -1.0000 -1.0000 4651032 1582757246.40 151.5545 60.0017 32.0000 1.9817 1.9828 418.3184 418.5993 0.0421 -1.0000 -1.0000 4651110 1582757246.50 151.5575 60.0017 32.0000 1.9827 1.9838 418.1953 418.4764 0.0422 -1.0000 -1.0000 4651173 1582757246.60 151.5575 60.0017 32.0000 1.9826 1.9837 418.0605 418.3408 0.0420 -1.0000 -1.0000 4651235 1582757246.70 151.5575 60.0017 32.0000 1.9824 1.9835 418.2376 418.5179 0.0421 -1.0000 -1.0000 4651313 1582757246.80 151.5575 60.0017 32.0000 1.9814 1.9825 418.3443 418.6262 0.0423 -1.0000 -1.0000 4651438 1582757246.90 151.5575 60.0017 32.0000 1.9814 1.9825 418.3093 418.5906 0.0422 -1.0000 -1.0000 4651501 1582757247.00 151.5575 60.0017 32.0000 1.9820 1.9831 418.1845 418.4655 0.0422 -1.0000 -1.0000 4651579 1582757247.10 151.5377 60.0017 32.0000 1.9822 1.9833 418.0769 418.3578 0.0421 -1.0000 -1.0000 4651642 1582757247.20 151.5377 60.0017 32.0000 1.9818 1.9829 418.2330 418.5146 0.0423 -1.0000 -1.0000 4651704 1582757247.30 151.5377 60.0017 32.0000 1.9819 1.9830 418.2133 418.4952 0.0422 -1.0000 -1.0000 4651782 1582757247.40 151.5377 60.0017 32.0000 1.9823 1.9834 418.1638 418.4452 0.0423 -1.0000 -1.0000 4651844 1582757247.50 151.5377 60.0017 32.0000 1.9830 1.9841 418.0476 418.3304 0.0424 -1.0000 -1.0000 4651907 1582757247.60 151.4823 60.0017 32.0000 1.9826 1.9837 418.1365 418.4191 0.0424 -1.0000 -1.0000 4651969 1582757247.70 151.4744 60.0017 32.0000 1.9819 1.9830 418.1595 418.4426 0.0424 -1.0000 -1.0000 4652032 1582757247.80 151.4744 60.0017 32.0000 1.9820 1.9831 418.3824 418.6649 0.0424 -1.0000 -1.0000 4652719 1582757247.90 151.4744 60.0017 32.0000 1.9822 1.9833 418.2479 418.5301 0.0423 -1.0000 -1.0000 4652782 1582757248.00 151.4744 60.0017 32.0000 1.9824 1.9835 418.1251 418.4062 0.0422 -1.0000 -1.0000 4652845 1582757248.10 151.4722 60.0017 32.0000 1.9829 1.9840 418.1927 418.4750 0.0424 -1.0000 -1.0000 4652923 1582757248.20 151.4556 60.0017 32.0000 1.9819 1.9830 418.3637 418.6458 0.0423 -1.0000 -1.0000 4652985 1582757248.30 151.4556 60.0017 32.0000 1.9823 1.9834 418.2479 418.5302 0.0424 -1.0000 -1.0000 4653048 1582757248.40 151.4556 60.0017 32.0000 1.9829 1.9840 418.2160 418.4979 0.0423 -1.0000 -1.0000 4653126 1582757248.50 151.4556 60.0017 32.0000 1.9816 1.9827 418.3037 418.5847 0.0421 -1.0000 -1.0000 4653188 1582757248.60 151.4556 60.0017 32.0000 1.9815 1.9826 418.3426 418.6248 0.0425 -1.0000 -1.0000 4653251 1582757248.70 151.4282 60.0017 32.0000 1.9822 1.9834 418.4103 418.6925 0.0422 -1.0000 -1.0000 4653329 1582757248.80 151.4282 60.0017 32.0000 1.9829 1.9839 418.2766 418.5573 0.0421 -1.0000 -1.0000 4653391 1582757248.90 151.4282 60.0017 32.0000 1.9825 1.9836 418.1928 418.4739 0.0422 -1.0000 -1.0000 4653454 1582757249.00 151.4282 60.0017 32.0000 1.9813 1.9824 418.2836 418.5649 0.0422 -1.0000 -1.0000 4653532 1582757249.10 151.4282 60.0017 32.0000 1.9822 1.9833 418.3790 418.6610 0.0423 -1.0000 -1.0000 4653595 1582757249.20 151.4314 60.0017 32.0000 1.9827 1.9838 418.3513 418.6325 0.0421 -1.0000 -1.0000 4653657 1582757249.30 151.4359 60.0017 32.0000 1.9830 1.9841 418.2648 418.5458 0.0422 -1.0000 -1.0000 4653719 1582757249.40 151.4359 60.0017 32.0000 1.9820 1.9830 418.2944 418.5750 0.0421 -1.0000 -1.0000 4653969 1582757249.50 151.4359 60.0017 32.0000 1.9818 1.9829 418.3382 418.6197 0.0423 -1.0000 -1.0000 4654048 1582757249.60 151.4359 60.0017 32.0000 1.9822 1.9833 418.3097 418.5918 0.0424 -1.0000 -1.0000 4654110 1582757249.70 151.4359 60.0017 32.0000 1.9833 1.9844 418.1955 418.4769 0.0422 -1.0000 -1.0000 4654173 1582757249.80 151.5021 60.0028 32.0000 1.9827 1.9838 418.2388 418.5197 0.0421 -1.0000 -1.0000 4654235 1582757249.90 151.5021 60.0028 32.0000 1.9825 1.9836 418.3860 418.6671 0.0422 -1.0000 -1.0000 4654469 1582757250.00 151.5021 60.0028 32.0000 1.9827 1.9838 418.4099 418.6911 0.0422 -1.0000 -1.0000 4654532 1582757250.10 151.5021 60.0028 32.0000 1.9839 1.9850 418.2135 418.4951 0.0423 -1.0000 -1.0000 4654594 1582757250.20 151.5021 60.0028 32.0000 1.9835 1.9846 418.1890 418.4706 0.0422 -1.0000 -1.0000 4654657 1582757250.30 151.5012 60.0028 32.0000 1.9832 1.9843 418.2178 418.4979 0.0420 -1.0000 -1.0000 4654719 1582757250.40 151.4921 60.0028 32.0000 1.9824 1.9835 418.3888 418.6707 0.0422 -1.0000 -1.0000 4654970 1582757250.50 151.4921 60.0028 32.0000 1.9822 1.9833 418.2700 418.5497 0.0420 -1.0000 -1.0000 4655032 1582757250.60 151.4921 60.0028 32.0000 1.9840 1.9851 418.2168 418.4979 0.0422 -1.0000 -1.0000 4655095 1582757250.70 151.4921 60.0028 32.0000 1.9827 1.9838 418.2684 418.5496 0.0422 -1.0000 -1.0000 4655157 1582757250.80 151.4921 60.0028 32.0000 1.9826 1.9837 418.2064 418.4870 0.0422 -1.0000 -1.0000 4655219 1582757250.90 151.5681 60.0028 32.0000 1.9829 1.9840 418.1267 418.4070 0.0421 -1.0000 -1.0000 4655282 1582757251.00 151.5681 60.0028 32.0000 1.9838 1.9849 418.1573 418.4380 0.0421 -1.0000 -1.0000 4655470 1582757251.10 151.5681 60.0028 32.0000 1.9827 1.9838 418.0929 418.3736 0.0422 -1.0000 -1.0000 4655532 1582757251.20 151.5681 60.0028 32.0000 1.9819 1.9830 418.3034 418.5852 0.0423 -1.0000 -1.0000 4655595 1582757251.30 151.5681 60.0028 32.0000 1.9823 1.9834 418.3966 418.6781 0.0422 -1.0000 -1.0000 4655673 1582757251.40 151.5427 60.0028 32.0000 1.9831 1.9842 418.2026 418.4827 0.0420 -1.0000 -1.0000 4655735 1582757251.50 151.5403 60.0028 32.0000 1.9835 1.9846 418.1623 418.4439 0.0423 -1.0000 -1.0000 4656485 1582757251.60 151.5403 60.0028 32.0000 1.9825 1.9836 418.3063 418.5878 0.0422 -1.0000 -1.0000 4656548 1582757251.70 151.5403 60.0028 32.0000 1.9828 1.9839 418.3194 418.6017 0.0425 -1.0000 -1.0000 4656610 1582757251.80 151.5403 60.0028 32.0000 1.9830 1.9842 418.2141 418.4969 0.0424 -1.0000 -1.0000 4656688 1582757251.90 151.5446 60.0028 32.0000 1.9826 1.9837 418.1891 418.4704 0.0422 -1.0000 -1.0000 4656751 1582757252.00 151.6083 60.0028 32.0000 1.9825 1.9836 418.2859 418.5676 0.0422 -1.0000 -1.0000 4656813 1582757252.10 151.6083 60.0028 32.0000 1.9819 1.9830 418.3927 418.6737 0.0421 -1.0000 -1.0000 4656892 1582757252.20 151.6083 60.0028 32.0000 1.9824 1.9835 418.2908 418.5729 0.0423 -1.0000 -1.0000 4656954 1582757252.30 151.6083 60.0028 32.0000 1.9832 1.9843 418.1418 418.4234 0.0422 -1.0000 -1.0000 4657016 1582757252.40 151.6083 60.0028 32.0000 1.9822 1.9833 418.2020 418.4825 0.0420 -1.0000 -1.0000 4657079 1582757252.50 151.5896 60.0028 32.0000 1.9812 1.9823 418.3951 418.6751 0.0420 -1.0000 -1.0000 4657204 1582757252.60 151.5896 60.0028 32.0000 1.9820 1.9831 418.2691 418.5506 0.0423 -1.0000 -1.0000 4657267 1582757252.70 151.5896 60.0028 32.0000 1.9827 1.9838 418.1868 418.4682 0.0422 -1.0000 -1.0000 4657345 1582757252.80 151.5896 60.0028 32.0000 1.9831 1.9842 418.2709 418.5525 0.0423 -1.0000 -1.0000 4657407 1582757252.90 151.5896 60.0028 32.0000 1.9819 1.9830 418.3833 418.6646 0.0422 -1.0000 -1.0000 4657470 1582757253.00 151.5896 60.0028 32.0000 1.9825 1.9836 418.2769 418.5581 0.0421 -1.0000 -1.0000 4657735 1582757253.10 151.5593 60.0028 32.0000 1.9826 1.9837 418.1695 418.4498 0.0421 -1.0000 -1.0000 4657782 1582757253.20 151.5593 60.0028 32.0000 1.9825 1.9836 418.1044 418.3852 0.0421 -1.0000 -1.0000 4657844 1582757253.30 151.5593 60.0028 32.0000 1.9821 1.9831 418.2704 418.5509 0.0421 -1.0000 -1.0000 4657923 1582757253.40 151.5593 60.0028 32.0000 1.9816 1.9827 418.3442 418.6248 0.0421 -1.0000 -1.0000 4657985 1582757253.50 151.5593 60.0028 32.0000 1.9826 1.9837 418.3123 418.5925 0.0420 -1.0000 -1.0000 4658204 1582757253.60 151.4742 60.0028 32.0000 1.9826 1.9837 418.1891 418.4681 0.0420 -1.0000 -1.0000 4658266 1582757253.70 151.4742 60.0028 32.0000 1.9828 1.9839 418.0813 418.3618 0.0421 -1.0000 -1.0000 4658329 1582757253.80 151.4742 60.0028 32.0000 1.9823 1.9834 418.2260 418.5067 0.0421 -1.0000 -1.0000 4658391 1582757253.90 151.4742 60.0028 32.0000 1.9821 1.9832 418.3929 418.6731 0.0421 -1.0000 -1.0000 4658454 1582757254.00 151.4742 60.0028 32.0000 1.9829 1.9840 418.1289 418.4099 0.0422 -1.0000 -1.0000 4658688 1582757254.10 151.4753 60.0028 32.0000 1.9826 1.9836 418.1982 418.4793 0.0422 -1.0000 -1.0000 4658766 1582757254.20 151.4779 60.0028 32.0000 1.9823 1.9834 418.3042 418.5851 0.0421 -1.0000 -1.0000 4658829 1582757254.30 151.4779 60.0028 32.0000 1.9819 1.9830 418.3966 418.6766 0.0421 -1.0000 -1.0000 4658892 1582757254.40 151.4779 60.0028 32.0000 1.9823 1.9834 418.1099 418.3910 0.0421 -1.0000 -1.0000 4658970 1582757254.50 151.4779 60.0028 32.0000 1.9828 1.9839 418.0503 418.3313 0.0422 -1.0000 -1.0000 4659032 1582757254.60 151.4779 60.0028 32.0000 1.9823 1.9834 418.1390 418.4208 0.0422 -1.0000 -1.0000 4659204 1582757254.70 151.4525 60.0028 32.0000 1.9825 1.9836 418.2946 418.5748 0.0420 -1.0000 -1.0000 4659282 1582757254.80 151.4525 60.0028 32.0000 1.9827 1.9838 418.1943 418.4740 0.0420 -1.0000 -1.0000 4659329 1582757254.90 151.4525 60.0028 32.0000 1.9824 1.9835 418.0900 418.3698 0.0420 -1.0000 -1.0000 4659407 1582757255.00 151.4525 60.0028 32.0000 1.9823 1.9834 418.1767 418.4569 0.0421 -1.0000 -1.0000 4659469 1582757255.10 151.4525 60.0028 32.0000 1.9820 1.9831 418.2273 418.5083 0.0422 -1.0000 -1.0000 4659969 1582757255.20 151.4546 60.0028 32.0000 1.9820 1.9831 418.0767 418.3574 0.0421 -1.0000 -1.0000 4700032 1582757255.30 151.4546 60.0028 32.0000 1.9822 1.9833 418.0728 418.3539 0.0422 -1.0000 -1.0000 4700157 1582757255.40 151.4546 60.0028 32.0000 1.9825 1.9836 418.2377 418.5198 0.0423 -1.0000 -1.0000 4700219 1582757255.50 151.4546 60.0028 32.0000 1.9827 1.9838 418.3700 418.6513 0.0422 -1.0000 -1.0000 4700298 1582757255.60 151.4546 60.0028 32.0000 1.9826 1.9837 418.1787 418.4602 0.0422 -1.0000 -1.0000 4700469 1582757255.70 151.4546 60.0028 32.0000 1.9834 1.9845 418.1473 418.4281 0.0421 -1.0000 -1.0000 4700532 1582757255.80 151.4859 60.0028 32.0000 1.9843 1.9854 418.1436 418.4242 0.0421 -1.0000 -1.0000 4700610 1582757255.90 151.4859 60.0028 32.0000 1.9821 1.9832 418.3259 418.6062 0.0420 -1.0000 -1.0000 4700673 1582757256.00 151.4859 60.0028 32.0000 1.9820 1.9831 418.3591 418.6394 0.0420 -1.0000 -1.0000 4700735 1582757256.10 151.4859 60.0028 32.0000 1.9822 1.9833 418.3610 418.6412 0.0421 -1.0000 -1.0000 4700813 1582757256.20 151.4859 60.0028 32.0000 1.9824 1.9835 418.3119 418.5921 0.0420 -1.0000 -1.0000 4700876 1582757256.30 151.4721 60.0028 32.0000 1.9825 1.9836 418.1646 418.4446 0.0421 -1.0000 -1.0000 4700938 1582757256.40 151.4721 60.0028 32.0000 1.9825 1.9836 418.2113 418.4927 0.0422 -1.0000 -1.0000 4701001 1582757256.50 151.4721 60.0028 32.0000 1.9818 1.9829 418.3146 418.5960 0.0422 -1.0000 -1.0000 4701079 1582757256.60 151.4721 60.0028 32.0000 1.9822 1.9833 418.2485 418.5294 0.0422 -1.0000 -1.0000 4701204 1582757256.70 151.4721 60.0028 32.0000 1.9827 1.9838 418.1609 418.4411 0.0421 -1.0000 -1.0000 4701282 1582757256.80 151.4784 60.0028 32.0000 1.9836 1.9847 418.0900 418.3705 0.0421 -1.0000 -1.0000 4701344 1582757256.90 151.5603 60.0028 32.0000 1.9822 1.9833 418.1333 418.4139 0.0421 -1.0000 -1.0000 4701407 1582757257.00 151.5603 60.0028 32.0000 1.9818 1.9829 418.2974 418.5785 0.0422 -1.0000 -1.0000 4701485 1582757257.10 151.5603 60.0028 32.0000 1.9822 1.9833 418.1904 418.4722 0.0422 -1.0000 -1.0000 4701548 1582757257.20 151.5603 60.0028 32.0000 1.9826 1.9837 418.1354 418.4156 0.0420 -1.0000 -1.0000 4701610 1582757257.30 151.5603 60.0028 32.0000 1.9831 1.9841 418.0818 418.3627 0.0422 -1.0000 -1.0000 4701688 1582757257.40 151.5567 60.0028 32.0000 1.9821 1.9832 418.1301 418.4118 0.0423 -1.0000 -1.0000 4701751 1582757257.50 151.5567 60.0028 32.0000 1.9814 1.9825 418.2169 418.4981 0.0421 -1.0000 -1.0000 4701813 1582757257.60 151.5567 60.0028 32.0000 1.9827 1.9838 418.1215 418.4012 0.0420 -1.0000 -1.0000 4702251 1582757257.70 151.5567 60.0028 32.0000 1.9827 1.9838 418.1384 418.4190 0.0420 -1.0000 -1.0000 4702313 1582757257.80 151.5567 60.0028 32.0000 1.9813 1.9824 418.2579 418.5380 0.0420 -1.0000 -1.0000 4702392 1582757257.90 151.5541 60.0028 32.0000 1.9812 1.9823 418.2808 418.5600 0.0418 -1.0000 -1.0000 4702454 1582757258.00 151.5515 60.0028 32.0000 1.9817 1.9828 418.3340 418.6155 0.0422 -1.0000 -1.0000 4702516 1582757258.10 151.5515 60.0028 32.0000 1.9827 1.9838 418.2372 418.5183 0.0422 -1.0000 -1.0000 4703501 1582757258.20 151.5515 60.0028 32.0000 1.9835 1.9846 418.1680 418.4483 0.0420 -1.0000 -1.0000 4703563 1582757258.30 151.5515 60.0028 32.0000 1.9826 1.9837 418.2535 418.5344 0.0421 -1.0000 -1.0000 4703626 1582757258.40 151.5515 60.0028 32.0000 1.9825 1.9836 418.2888 418.5694 0.0421 -1.0000 -1.0000 4703688 1582757258.50 151.5363 60.0028 32.0000 1.9815 1.9826 418.3319 418.6126 0.0421 -1.0000 -1.0000 4703751 1582757258.60 151.5363 60.0028 32.0000 1.9825 1.9836 418.2406 418.5210 0.0420 -1.0000 -1.0000 4703813 1582757258.70 151.5363 60.0028 32.0000 1.9831 1.9842 418.0882 418.3676 0.0420 -1.0000 -1.0000 4703892 1582757258.80 151.5363 60.0028 32.0000 1.9819 1.9830 418.2381 418.5187 0.0421 -1.0000 -1.0000 4703954 1582757258.90 151.5363 60.0028 32.0000 1.9812 1.9823 418.3157 418.5963 0.0421 -1.0000 -1.0000 4704016 1582757259.00 151.5372 60.0028 32.0000 1.9820 1.9831 418.1086 418.3878 0.0419 -1.0000 -1.0000 4704095 1582757259.10 151.5418 60.0028 32.0000 1.9823 1.9834 418.1686 418.4473 0.0419 -1.0000 -1.0000 4704157 1582757259.20 151.5418 60.0028 32.0000 1.9826 1.9837 418.0969 418.3763 0.0419 -1.0000 -1.0000 4704219 1582757259.30 151.5418 60.0028 32.0000 1.9822 1.9833 418.2883 418.5674 0.0419 -1.0000 -1.0000 4704282 1582757259.40 151.5418 60.0028 32.0000 1.9817 1.9828 418.3826 418.6621 0.0418 -1.0000 -1.0000 4704345 1582757259.50 151.5418 60.0028 32.0000 1.9818 1.9829 418.2555 418.5341 0.0418 -1.0000 -1.0000 4704423 1582757259.60 151.4984 60.0031 32.0000 1.9823 1.9834 418.1476 418.4270 0.0419 -1.0000 -1.0000 4704485 1582757259.70 151.4984 60.0031 32.0000 1.9831 1.9842 418.1246 418.4027 0.0418 -1.0000 -1.0000 4704719 1582757259.80 151.4984 60.0031 32.0000 1.9815 1.9826 418.3070 418.5868 0.0419 -1.0000 -1.0000 4704782 1582757259.90 151.4984 60.0031 32.0000 1.9813 1.9824 418.2814 418.5611 0.0420 -1.0000 -1.0000 4704845 1582757260.00 151.4984 60.0031 32.0000 1.9822 1.9833 418.1134 418.3929 0.0420 -1.0000 -1.0000 4704907 1582757260.10 151.4984 60.0031 32.0000 1.9826 1.9837 418.1231 418.4033 0.0421 -1.0000 -1.0000 4704985 1582757260.20 151.4984 60.0031 32.0000 1.9823 1.9834 418.3531 418.6331 0.0420 -1.0000 -1.0000 4705235 1582757260.30 151.4588 60.0031 32.0000 1.9810 1.9821 418.3124 418.5930 0.0421 -1.0000 -1.0000 4705298 1582757260.40 151.4588 60.0031 32.0000 1.9808 1.9819 418.2747 418.5557 0.0422 -1.0000 -1.0000 4705376 1582757260.50 151.4588 60.0031 32.0000 1.9822 1.9832 418.2131 418.4939 0.0419 -1.0000 -1.0000 4705438 1582757260.60 151.4588 60.0031 32.0000 1.9823 1.9834 418.1458 418.4258 0.0420 -1.0000 -1.0000 4705501 1582757260.70 151.4588 60.0031 32.0000 1.9822 1.9832 418.2280 418.5077 0.0419 -1.0000 -1.0000 4705579 1582757260.80 151.4540 60.0031 32.0000 1.9817 1.9828 418.3018 418.5821 0.0421 -1.0000 -1.0000 4705642 1582757260.90 151.4540 60.0031 32.0000 1.9817 1.9828 418.1593 418.4393 0.0420 -1.0000 -1.0000 4705704 1582757261.00 151.4540 60.0031 32.0000 1.9818 1.9829 417.9989 418.2793 0.0420 -1.0000 -1.0000 4705766 1582757261.10 151.4540 60.0031 32.0000 1.9829 1.9840 418.2082 418.4874 0.0419 -1.0000 -1.0000 4705829 1582757261.20 151.4540 60.0031 32.0000 1.9812 1.9823 418.3488 418.6285 0.0420 -1.0000 -1.0000 4705891 1582757261.30 151.4540 60.0031 32.0000 1.9822 1.9833 418.2024 418.4832 0.0422 -1.0000 -1.0000 4705969 1582757261.40 151.4655 60.0031 32.0000 1.9828 1.9839 418.1487 418.4292 0.0421 -1.0000 -1.0000 4706032 1582757261.50 151.4655 60.0031 32.0000 1.9825 1.9836 418.2056 418.4856 0.0420 -1.0000 -1.0000 4706110 1582757261.60 151.4655 60.0031 32.0000 1.9818 1.9829 418.3623 418.6420 0.0419 -1.0000 -1.0000 4706173 1582757261.70 151.4655 60.0031 32.0000 1.9826 1.9837 418.2713 418.5520 0.0421 -1.0000 -1.0000 4706235 1582757261.80 151.4655 60.0031 32.0000 1.9832 1.9843 418.1261 418.4066 0.0421 -1.0000 -1.0000 4707016 1582757261.90 151.4752 60.0031 32.0000 1.9829 1.9840 418.1469 418.4268 0.0420 -1.0000 -1.0000 4707079 1582757262.00 151.4773 60.0031 32.0000 1.9823 1.9834 418.2318 418.5105 0.0418 -1.0000 -1.0000 4707142 1582757262.10 151.4773 60.0031 32.0000 1.9823 1.9833 418.2554 418.5337 0.0418 -1.0000 -1.0000 4707219 1582757262.20 151.4773 60.0031 32.0000 1.9831 1.9842 418.1981 418.4774 0.0419 -1.0000 -1.0000 4707282 1582757262.30 151.4773 60.0031 32.0000 1.9823 1.9834 418.0803 418.3594 0.0419 -1.0000 -1.0000 4707345 1582757262.40 151.4773 60.0031 32.0000 1.9824 1.9835 418.3441 418.6239 0.0420 -1.0000 -1.0000 4707423 1582757262.50 151.4777 60.0031 32.0000 1.9823 1.9834 418.3167 418.5967 0.0420 -1.0000 -1.0000 4707501 1582757262.60 151.4787 60.0031 32.0000 1.9826 1.9837 418.2247 418.5050 0.0420 -1.0000 -1.0000 4707563 1582757262.70 151.4787 60.0031 32.0000 1.9832 1.9843 418.1368 418.4157 0.0418 -1.0000 -1.0000 4707626 1582757262.80 151.4787 60.0031 32.0000 1.9827 1.9838 418.1943 418.4744 0.0420 -1.0000 -1.0000 4707704 1582757262.90 151.4787 60.0031 32.0000 1.9828 1.9839 418.4446 418.7248 0.0420 -1.0000 -1.0000 4707766 1582757263.00 151.4787 60.0031 32.0000 1.9829 1.9840 418.3354 418.6156 0.0420 -1.0000 -1.0000 4707844 1582757263.10 151.4423 60.0031 32.0000 1.9829 1.9840 418.2570 418.5375 0.0420 -1.0000 -1.0000 4707891 1582757263.20 151.4423 60.0031 32.0000 1.9829 1.9840 418.2436 418.5228 0.0420 -1.0000 -1.0000 4707954 1582757263.30 151.4423 60.0031 32.0000 1.9821 1.9832 418.3600 418.6405 0.0421 -1.0000 -1.0000 4708032 1582757263.40 151.4423 60.0031 32.0000 1.9827 1.9838 418.3275 418.6073 0.0419 -1.0000 -1.0000 4708094 1582757263.50 151.4423 60.0031 32.0000 1.9827 1.9838 418.1964 418.4766 0.0420 -1.0000 -1.0000 4708173 1582757263.60 151.4423 60.0031 32.0000 1.9835 1.9846 418.0847 418.3637 0.0419 -1.0000 -1.0000 4708235 1582757263.70 151.4427 60.0031 32.0000 1.9828 1.9839 418.1533 418.4329 0.0420 -1.0000 -1.0000 4708298 1582757263.80 151.4493 60.0031 32.0000 1.9822 1.9833 418.2709 418.5516 0.0422 -1.0000 -1.0000 4708376 1582757263.90 151.4493 60.0031 32.0000 1.9816 1.9827 418.2689 418.5509 0.0423 -1.0000 -1.0000 4709016 1582757264.00 151.4493 60.0031 32.0000 1.9820 1.9831 418.2300 418.5112 0.0421 -1.0000 -1.0000 4709063 1582757264.10 151.4493 60.0031 32.0000 1.9825 1.9836 418.1289 418.4077 0.0419 -1.0000 -1.0000 4709157 1582757264.20 151.4493 60.0031 32.0000 1.9829 1.9840 418.1132 418.3928 0.0420 -1.0000 -1.0000 4709219 1582757264.30 151.5260 60.0031 32.0000 1.9824 1.9835 418.2169 418.4968 0.0420 -1.0000 -1.0000 4709282 1582757264.40 151.5260 60.0031 32.0000 1.9828 1.9839 418.2576 418.5375 0.0419 -1.0000 -1.0000 4709345 1582757264.50 151.5260 60.0031 32.0000 1.9839 1.9850 418.0945 418.3726 0.0418 -1.0000 -1.0000 4709407 1582757264.60 151.5260 60.0031 32.0000 1.9830 1.9841 418.1265 418.4054 0.0419 -1.0000 -1.0000 4709469 1582757264.70 151.5260 60.0031 32.0000 1.9826 1.9837 418.2836 418.5628 0.0419 -1.0000 -1.0000 4709548 1582757264.80 151.5328 60.0032 32.0000 1.9823 1.9834 418.3790 418.6596 0.0420 -1.0000 -1.0000 4709829 1582757264.90 151.5613 60.0035 32.0000 1.9818 1.9829 418.2868 418.5666 0.0420 -1.0000 -1.0000 4709891 1582757265.00 151.5613 60.0035 32.0000 1.9828 1.9839 418.1493 418.4290 0.0420 -1.0000 -1.0000 4709954 1582757265.10 151.5613 60.0035 32.0000 1.9837 1.9848 418.1166 418.3950 0.0417 -1.0000 -1.0000 4710016 1582757265.20 151.5613 60.0035 32.0000 1.9821 1.9832 418.2378 418.5150 0.0416 -1.0000 -1.0000 4710079 1582757265.30 151.5613 60.0035 32.0000 1.9816 1.9827 418.3523 418.6310 0.0419 -1.0000 -1.0000 4710157 1582757265.40 151.4971 60.0035 32.0000 1.9814 1.9825 418.2635 418.5417 0.0417 -1.0000 -1.0000 4710704 1582757265.50 151.4971 60.0035 32.0000 1.9822 1.9833 418.2890 418.5670 0.0418 -1.0000 -1.0000 4710782 1582757265.60 151.4971 60.0035 32.0000 1.9820 1.9831 418.1769 418.4554 0.0417 -1.0000 -1.0000 4710845 1582757265.70 151.4971 60.0035 32.0000 1.9814 1.9825 418.2621 418.5397 0.0417 -1.0000 -1.0000 4710923 1582757265.80 151.4971 60.0035 32.0000 1.9811 1.9822 418.3023 418.5813 0.0418 -1.0000 -1.0000 4711001 1582757265.90 151.5198 60.0035 32.0000 1.9825 1.9836 418.2076 418.4863 0.0418 -1.0000 -1.0000 4711063 1582757266.00 151.5255 60.0035 32.0000 1.9824 1.9835 418.1638 418.4422 0.0418 -1.0000 -1.0000 4711126 1582757266.10 151.5255 60.0035 32.0000 1.9819 1.9830 418.2923 418.5710 0.0418 -1.0000 -1.0000 4711204 1582757266.20 151.5255 60.0035 32.0000 1.9814 1.9825 418.3165 418.5953 0.0418 -1.0000 -1.0000 4711267 1582757266.30 151.5255 60.0035 32.0000 1.9812 1.9823 418.1793 418.4577 0.0418 -1.0000 -1.0000 4711329 1582757266.40 151.5255 60.0035 32.0000 1.9823 1.9834 418.1935 418.4727 0.0419 -1.0000 -1.0000 4711407 1582757266.50 151.5315 60.0035 32.0000 1.9823 1.9834 418.1202 418.3987 0.0418 -1.0000 -1.0000 4711469 1582757266.60 151.5315 60.0035 32.0000 1.9820 1.9831 418.2017 418.4803 0.0418 -1.0000 -1.0000 4711532 1582757266.70 151.5315 60.0035 32.0000 1.9827 1.9837 418.1901 418.4691 0.0418 -1.0000 -1.0000 4711610 1582757266.80 151.5315 60.0035 32.0000 1.9831 1.9842 418.1425 418.4205 0.0418 -1.0000 -1.0000 4711673 1582757266.90 151.5315 60.0035 32.0000 1.9827 1.9838 418.1479 418.4265 0.0418 -1.0000 -1.0000 4711735 1582757267.00 151.5315 60.0035 32.0000 1.9824 1.9835 418.2130 418.4917 0.0417 -1.0000 -1.0000 4711798 1582757267.10 151.4989 60.0035 32.0000 1.9812 1.9823 418.2777 418.5567 0.0419 -1.0000 -1.0000 4711876 1582757267.20 151.4979 60.0035 32.0000 1.9818 1.9829 418.2742 418.5538 0.0419 -1.0000 -1.0000 4711923 1582757267.30 151.4979 60.0035 32.0000 1.9823 1.9834 418.0953 418.3745 0.0419 -1.0000 -1.0000 4712001 1582757267.40 151.4979 60.0035 32.0000 1.9822 1.9833 418.0801 418.3590 0.0419 -1.0000 -1.0000 4712063 1582757267.50 151.4979 60.0035 32.0000 1.9822 1.9833 418.3574 418.6366 0.0418 -1.0000 -1.0000 4712204 1582757267.60 151.4979 60.0035 32.0000 1.9810 1.9821 418.2852 418.5636 0.0419 -1.0000 -1.0000 4712266 1582757267.70 151.4506 60.0035 32.0000 1.9816 1.9827 418.2064 418.4841 0.0417 -1.0000 -1.0000 4712329 1582757267.80 151.3833 60.0035 32.0000 1.9819 1.9830 418.1232 418.4024 0.0419 -1.0000 -1.0000 4712407 1582757267.90 151.3833 60.0035 32.0000 1.9815 1.9826 418.2482 418.5273 0.0418 -1.0000 -1.0000 4712469 1582757268.00 151.3833 60.0035 32.0000 1.9820 1.9831 418.3202 418.5997 0.0420 -1.0000 -1.0000 4712751 1582757268.10 151.3833 60.0035 32.0000 1.9823 1.9834 418.3723 418.6526 0.0420 -1.0000 -1.0000 4712829 1582757268.20 151.3833 60.0035 32.0000 1.9829 1.9840 418.2301 418.5101 0.0420 -1.0000 -1.0000 4712892 1582757268.30 151.4278 60.0035 32.0000 1.9826 1.9837 418.0887 418.3691 0.0421 -1.0000 -1.0000 4712954 1582757268.40 151.4278 60.0035 32.0000 1.9819 1.9830 418.1597 418.4404 0.0421 -1.0000 -1.0000 4713032 1582757268.50 151.4278 60.0035 32.0000 1.9814 1.9825 418.3389 418.6189 0.0420 -1.0000 -1.0000 4714001 1582757268.60 151.4278 60.0035 32.0000 1.9823 1.9834 418.2395 418.5195 0.0420 -1.0000 -1.0000 4714048 1582757268.70 151.4278 60.0035 32.0000 1.9826 1.9837 418.0350 418.3145 0.0419 -1.0000 -1.0000 4714126 1582757268.80 151.4278 60.0035 32.0000 1.9823 1.9834 418.1551 418.4346 0.0419 -1.0000 -1.0000 4714219 1582757268.90 151.4418 60.0035 32.0000 1.9820 1.9831 418.2389 418.5183 0.0420 -1.0000 -1.0000 4714266 1582757269.00 151.4418 60.0035 32.0000 1.9820 1.9831 418.2047 418.4843 0.0419 -1.0000 -1.0000 4714344 1582757269.10 151.4418 60.0035 32.0000 1.9828 1.9838 418.0804 418.3594 0.0419 -1.0000 -1.0000 4714423 1582757269.20 151.4418 60.0035 32.0000 1.9824 1.9834 418.2074 418.4869 0.0419 -1.0000 -1.0000 4714501 1582757269.30 151.4418 60.0035 32.0000 1.9824 1.9835 418.2539 418.5329 0.0419 -1.0000 -1.0000 4714579 1582757269.40 151.4418 60.0035 32.0000 1.9817 1.9828 418.2798 418.5591 0.0419 -1.0000 -1.0000 4714641 1582757269.50 151.5184 60.0035 32.0000 1.9828 1.9838 418.2422 418.5215 0.0419 -1.0000 -1.0000 4714719 1582757269.60 151.5184 60.0035 32.0000 1.9829 1.9840 418.1218 418.4016 0.0421 -1.0000 -1.0000 4714782 1582757269.70 151.5184 60.0035 32.0000 1.9826 1.9837 418.2446 418.5245 0.0420 -1.0000 -1.0000 4714845 1582757269.80 151.5184 60.0035 32.0000 1.9820 1.9831 418.3402 418.6204 0.0419 -1.0000 -1.0000 4714923 1582757269.90 151.5184 60.0035 32.0000 1.9822 1.9833 418.2832 418.5621 0.0419 -1.0000 -1.0000 4714985 1582757270.00 151.4722 60.0041 32.0000 1.9824 1.9835 418.1865 418.4658 0.0419 -1.0000 -1.0000 4715048 1582757270.10 151.4722 60.0041 32.0000 1.9830 1.9841 418.1257 418.4045 0.0418 -1.0000 -1.0000 4715126 1582757270.20 151.4722 60.0041 32.0000 1.9819 1.9829 418.4144 418.6938 0.0420 -1.0000 -1.0000 4715188 1582757270.30 151.4722 60.0041 32.0000 1.9826 1.9837 418.3446 418.6262 0.0422 -1.0000 -1.0000 4715251 1582757270.40 151.4722 60.0041 32.0000 1.9826 1.9837 418.2474 418.5282 0.0421 -1.0000 -1.0000 4715313 1582757270.50 151.4722 60.0041 32.0000 1.9831 1.9842 418.1284 418.4075 0.0419 -1.0000 -1.0000 4715376 1582757270.60 151.4722 60.0041 32.0000 1.9822 1.9833 418.2509 418.5307 0.0420 -1.0000 -1.0000 4715438 1582757270.70 151.4722 60.0041 32.0000 1.9815 1.9826 418.3049 418.5849 0.0420 -1.0000 -1.0000 4715516 1582757270.80 151.5482 60.0041 32.0000 1.9815 1.9826 418.3777 418.6578 0.0420 -1.0000 -1.0000 4715579 1582757270.90 151.5482 60.0041 32.0000 1.9823 1.9834 418.1660 418.4463 0.0420 -1.0000 -1.0000 4715642 1582757271.00 151.5482 60.0041 32.0000 1.9826 1.9837 418.1445 418.4248 0.0421 -1.0000 -1.0000 4716266 1582757271.10 151.5482 60.0041 32.0000 1.9822 1.9833 418.2352 418.5157 0.0420 -1.0000 -1.0000 4716329 1582757271.20 151.5482 60.0041 32.0000 1.9815 1.9826 418.3101 418.5883 0.0418 -1.0000 -1.0000 4716391 1582757271.30 151.5269 60.0041 32.0000 1.9814 1.9824 418.2268 418.5060 0.0419 -1.0000 -1.0000 4716469 1582757271.40 151.5218 60.0041 32.0000 1.9826 1.9837 418.1396 418.4184 0.0418 -1.0000 -1.0000 4716532 1582757271.50 151.5218 60.0041 32.0000 1.9818 1.9829 418.1906 418.4694 0.0419 -1.0000 -1.0000 4716594 1582757271.60 151.5218 60.0041 32.0000 1.9826 1.9837 418.2569 418.5374 0.0419 -1.0000 -1.0000 4716657 1582757271.70 151.5218 60.0041 32.0000 1.9824 1.9834 418.2188 418.4997 0.0421 -1.0000 -1.0000 4716860 1582757271.80 151.5218 60.0041 32.0000 1.9828 1.9839 418.1162 418.3964 0.0421 -1.0000 -1.0000 4716938 1582757271.90 151.4873 60.0041 32.0000 1.9825 1.9836 418.1412 418.4221 0.0421 -1.0000 -1.0000 4717001 1582757272.00 151.4873 60.0041 32.0000 1.9819 1.9830 418.2468 418.5268 0.0420 -1.0000 -1.0000 4717063 1582757272.10 151.4873 60.0041 32.0000 1.9819 1.9830 418.2537 418.5334 0.0419 -1.0000 -1.0000 4717141 1582757272.20 151.4873 60.0041 32.0000 1.9818 1.9829 418.2575 418.5364 0.0418 -1.0000 -1.0000 4717188 1582757272.30 151.4873 60.0041 32.0000 1.9823 1.9834 418.1199 418.3986 0.0418 -1.0000 -1.0000 4717267 1582757272.40 151.4873 60.0041 32.0000 1.9827 1.9838 418.1021 418.3810 0.0419 -1.0000 -1.0000 4717329 1582757272.50 151.5461 60.0041 32.0000 1.9821 1.9832 418.3728 418.6523 0.0419 -1.0000 -1.0000 4717392 1582757272.60 151.5461 60.0041 32.0000 1.9825 1.9836 418.2638 418.5432 0.0420 -1.0000 -1.0000 4718016 1582757272.70 151.5461 60.0041 32.0000 1.9828 1.9839 418.1521 418.4323 0.0421 -1.0000 -1.0000 4718094 1582757272.80 151.5461 60.0041 32.0000 1.9834 1.9845 418.2851 418.5665 0.0421 -1.0000 -1.0000 4718157 1582757272.90 151.5461 60.0041 32.0000 1.9825 1.9836 418.3079 418.5875 0.0419 -1.0000 -1.0000 4718219 1582757273.00 151.4746 60.0041 32.0000 1.9822 1.9833 418.3440 418.6231 0.0419 -1.0000 -1.0000 4718282 1582757273.10 151.4666 60.0041 32.0000 1.9827 1.9838 418.2355 418.5147 0.0419 -1.0000 -1.0000 4718344 1582757273.20 151.4666 60.0041 32.0000 1.9830 1.9840 418.1432 418.4226 0.0419 -1.0000 -1.0000 4718438 1582757273.30 151.4666 60.0041 32.0000 1.9820 1.9831 418.3068 418.5861 0.0420 -1.0000 -1.0000 4718516 1582757273.40 151.4666 60.0041 32.0000 1.9819 1.9830 418.3873 418.6694 0.0424 -1.0000 -1.0000 4718579 1582757273.50 151.4666 60.0041 32.0000 1.9825 1.9836 418.2442 418.5280 0.0425 -1.0000 -1.0000 4718641 1582757273.60 151.4658 60.0041 32.0000 1.9832 1.9843 418.2133 418.4945 0.0422 -1.0000 -1.0000 4718704 1582757273.70 151.4658 60.0041 32.0000 1.9818 1.9829 418.3479 418.6290 0.0421 -1.0000 -1.0000 4718767 1582757273.80 151.4658 60.0041 32.0000 1.9821 1.9832 418.4311 418.7106 0.0418 -1.0000 -1.0000 4718845 1582757273.90 151.4658 60.0041 32.0000 1.9824 1.9835 418.2497 418.5283 0.0418 -1.0000 -1.0000 4718907 1582757274.00 151.4658 60.0041 32.0000 1.9827 1.9838 418.2262 418.5060 0.0420 -1.0000 -1.0000 4718969 1582757274.10 151.4782 60.0041 32.0000 1.9819 1.9830 418.2453 418.5254 0.0420 -1.0000 -1.0000 4719048 1582757274.20 151.4844 60.0041 32.0000 1.9820 1.9831 418.3688 418.6485 0.0420 -1.0000 -1.0000 4719110 1582757274.30 151.4844 60.0041 32.0000 1.9815 1.9826 418.4409 418.7214 0.0421 -1.0000 -1.0000 4719173 1582757274.40 151.4844 60.0041 32.0000 1.9833 1.9844 418.2047 418.4851 0.0421 -1.0000 -1.0000 4719235 1582757274.50 151.4844 60.0041 32.0000 1.9830 1.9841 418.0873 418.3668 0.0419 -1.0000 -1.0000 4719298 1582757274.60 151.4844 60.0041 32.0000 1.9830 1.9841 418.2358 418.5155 0.0420 -1.0000 -1.0000 4719360 1582757274.70 151.4844 60.0041 32.0000 1.9813 1.9824 418.4170 418.6973 0.0420 -1.0000 -1.0000 4719469 1582757274.80 151.4974 60.0037 32.0000 1.9818 1.9829 418.2858 418.5655 0.0420 -1.0000 -1.0000 4719532 1582757274.90 151.5089 60.0034 32.0000 1.9821 1.9832 418.2113 418.4913 0.0420 -1.0000 -1.0000 4719595 1582757275.00 151.5089 60.0034 32.0000 1.9822 1.9833 418.4102 418.6904 0.0420 -1.0000 -1.0000 4719673 1582757275.10 151.5089 60.0034 32.0000 1.9822 1.9833 418.2954 418.5748 0.0420 -1.0000 -1.0000 4719735 1582757275.20 151.5089 60.0034 32.0000 1.9820 1.9831 418.2819 418.5618 0.0420 -1.0000 -1.0000 4720016 1582757275.30 151.5089 60.0034 32.0000 1.9824 1.9835 418.3203 418.6010 0.0421 -1.0000 -1.0000 4720094 1582757275.40 151.5186 60.0034 32.0000 1.9817 1.9828 418.3739 418.6537 0.0420 -1.0000 -1.0000 4720188 1582757275.50 151.5186 60.0034 32.0000 1.9825 1.9836 418.2648 418.5452 0.0421 -1.0000 -1.0000 4720391 1582757275.60 151.5186 60.0034 32.0000 1.9820 1.9831 418.1048 418.3850 0.0420 -1.0000 -1.0000 4720454 1582757275.70 151.5186 60.0034 32.0000 1.9821 1.9831 418.0882 418.3683 0.0420 -1.0000 -1.0000 4720516 1582757275.80 151.5186 60.0034 32.0000 1.9822 1.9833 418.3440 418.6238 0.0421 -1.0000 -1.0000 4720594 1582757275.90 151.5186 60.0034 32.0000 1.9815 1.9826 418.3581 418.6386 0.0420 -1.0000 -1.0000 4720657 1582757276.00 151.5317 60.0034 32.0000 1.9815 1.9826 418.1924 418.4728 0.0421 -1.0000 -1.0000 4720719 1582757276.10 151.5317 60.0034 32.0000 1.9819 1.9830 418.3034 418.5849 0.0422 -1.0000 -1.0000 4720782 1582757276.20 151.5317 60.0034 32.0000 1.9824 1.9835 418.3287 418.6082 0.0419 -1.0000 -1.0000 4721501 1582757276.30 151.5317 60.0034 32.0000 1.9815 1.9826 418.2533 418.5333 0.0421 -1.0000 -1.0000 4721563 1582757276.40 151.5317 60.0034 32.0000 1.9828 1.9839 418.2215 418.5022 0.0421 -1.0000 -1.0000 4721642 1582757276.50 151.5369 60.0034 32.0000 1.9814 1.9825 418.3624 418.6408 0.0418 -1.0000 -1.0000 4721704 1582757276.60 151.5369 60.0034 32.0000 1.9814 1.9825 418.4203 418.6995 0.0419 -1.0000 -1.0000 4721766 1582757276.70 151.5369 60.0034 32.0000 1.9813 1.9824 418.3259 418.6053 0.0419 -1.0000 -1.0000 4721844 1582757276.80 151.5369 60.0034 32.0000 1.9827 1.9838 418.2085 418.4877 0.0419 -1.0000 -1.0000 4721907 1582757276.90 151.5369 60.0034 32.0000 1.9814 1.9824 418.0850 418.3634 0.0418 -1.0000 -1.0000 4721969 1582757277.00 151.5369 60.0034 32.0000 1.9812 1.9823 418.1954 418.4747 0.0420 -1.0000 -1.0000 4722032 1582757277.10 151.5021 60.0034 32.0000 1.9811 1.9822 418.2658 418.5439 0.0417 -1.0000 -1.0000 4722094 1582757277.20 151.5021 60.0034 32.0000 1.9825 1.9836 418.1952 418.4734 0.0418 -1.0000 -1.0000 4722219 1582757277.30 151.5021 60.0034 32.0000 1.9822 1.9833 418.1189 418.3979 0.0419 -1.0000 -1.0000 4722298 1582757277.40 151.5021 60.0034 32.0000 1.9826 1.9836 418.1574 418.4374 0.0420 -1.0000 -1.0000 4722360 1582757277.50 151.5021 60.0034 32.0000 1.9820 1.9831 418.3373 418.6158 0.0418 -1.0000 -1.0000 4722454 1582757277.60 151.4675 60.0034 32.0000 1.9813 1.9824 418.2497 418.5279 0.0417 -1.0000 -1.0000 4722516 1582757277.70 151.4588 60.0034 32.0000 1.9821 1.9832 418.1039 418.3819 0.0417 -1.0000 -1.0000 4722579 1582757277.80 151.4588 60.0034 32.0000 1.9823 1.9834 418.2036 418.4813 0.0417 -1.0000 -1.0000 4722657 1582757277.90 151.4588 60.0034 32.0000 1.9816 1.9827 418.2744 418.5534 0.0419 -1.0000 -1.0000 4722719 1582757278.00 151.4588 60.0034 32.0000 1.9806 1.9817 418.2829 418.5628 0.0420 -1.0000 -1.0000 4722782 1582757278.10 151.4588 60.0034 32.0000 1.9814 1.9825 418.2509 418.5316 0.0421 -1.0000 -1.0000 4722845 1582757278.20 151.4588 60.0034 32.0000 1.9822 1.9832 418.2249 418.5046 0.0420 -1.0000 -1.0000 4722907 1582757278.30 151.4070 60.0034 32.0000 1.9827 1.9838 418.2487 418.5286 0.0420 -1.0000 -1.0000 4723751 1582757278.40 151.3959 60.0034 32.0000 1.9813 1.9824 418.3209 418.6019 0.0422 -1.0000 -1.0000 4723813 1582757278.50 151.3959 60.0034 32.0000 1.9828 1.9839 418.2263 418.5053 0.0419 -1.0000 -1.0000 4723891 1582757278.60 151.3959 60.0034 32.0000 1.9822 1.9833 418.1537 418.4326 0.0418 -1.0000 -1.0000 4723954 1582757278.70 151.3959 60.0034 32.0000 1.9824 1.9835 418.2064 418.4850 0.0418 -1.0000 -1.0000 4724032 1582757278.80 151.3959 60.0034 32.0000 1.9821 1.9832 418.2729 418.5514 0.0418 -1.0000 -1.0000 4724094 1582757278.90 151.4350 60.0034 32.0000 1.9817 1.9828 418.3146 418.5930 0.0418 -1.0000 -1.0000 4724157 1582757279.00 151.4350 60.0034 32.0000 1.9825 1.9836 418.2015 418.4799 0.0417 -1.0000 -1.0000 4724219 1582757279.10 151.4350 60.0034 32.0000 1.9826 1.9836 418.1211 418.3995 0.0418 -1.0000 -1.0000 4724282 1582757279.20 151.4350 60.0034 32.0000 1.9821 1.9831 418.2035 418.4820 0.0418 -1.0000 -1.0000 4724344 1582757279.30 151.4350 60.0034 32.0000 1.9819 1.9830 418.3225 418.6007 0.0417 -1.0000 -1.0000 4724423 1582757279.40 151.4350 60.0034 32.0000 1.9816 1.9827 418.3670 418.6450 0.0418 -1.0000 -1.0000 4724485 1582757279.50 151.4845 60.0034 32.0000 1.9827 1.9838 418.1790 418.4592 0.0420 -1.0000 -1.0000 4724563 1582757279.60 151.4845 60.0034 32.0000 1.9830 1.9841 418.0613 418.3413 0.0419 -1.0000 -1.0000 4724626 1582757279.70 151.4845 60.0034 32.0000 1.9824 1.9835 418.2838 418.5639 0.0420 -1.0000 -1.0000 4724688 1582757279.80 151.4845 60.0034 32.0000 1.9819 1.9830 418.3619 418.6417 0.0420 -1.0000 -1.0000 4724766 1582757279.90 151.4845 60.0034 32.0000 1.9821 1.9832 418.3036 418.5832 0.0419 -1.0000 -1.0000 4724829 1582757280.00 151.4812 60.0032 32.0000 1.9819 1.9830 418.1330 418.4125 0.0420 -1.0000 -1.0000 4724892 1582757280.10 151.4809 60.0032 32.0000 1.9825 1.9836 418.0727 418.3523 0.0420 -1.0000 -1.0000 4724969 1582757280.20 151.4809 60.0032 32.0000 1.9818 1.9829 418.1922 418.4724 0.0419 -1.0000 -1.0000 4725032 1582757280.30 151.4809 60.0032 32.0000 1.9813 1.9824 418.3766 418.6556 0.0420 -1.0000 -1.0000 4725095 1582757280.40 151.4809 60.0032 32.0000 1.9822 1.9833 418.2991 418.5777 0.0418 -1.0000 -1.0000 4725173 1582757280.50 151.4809 60.0032 32.0000 1.9823 1.9834 418.0330 418.3133 0.0420 -1.0000 -1.0000 4725235 1582757280.60 151.4809 60.0032 32.0000 1.9821 1.9832 418.1338 418.4130 0.0419 -1.0000 -1.0000 4725298 1582757280.70 151.5544 60.0032 32.0000 1.9813 1.9824 418.2501 418.5293 0.0419 -1.0000 -1.0000 4725360 1582757280.80 151.5544 60.0032 32.0000 1.9830 1.9841 418.1070 418.3864 0.0420 -1.0000 -1.0000 4726063 1582757280.90 151.5544 60.0032 32.0000 1.9830 1.9841 418.2263 418.5067 0.0420 -1.0000 -1.0000 4726126 1582757281.00 151.5544 60.0032 32.0000 1.9818 1.9829 418.3562 418.6357 0.0419 -1.0000 -1.0000 4726188 1582757281.10 151.5544 60.0032 32.0000 1.9820 1.9831 418.2704 418.5504 0.0420 -1.0000 -1.0000 4726251 1582757281.20 151.5526 60.0032 32.0000 1.9818 1.9829 418.2176 418.4970 0.0419 -1.0000 -1.0000 4726313 1582757281.30 151.5518 60.0032 32.0000 1.9822 1.9833 418.0905 418.3701 0.0420 -1.0000 -1.0000 4726391 1582757281.40 151.5518 60.0032 32.0000 1.9818 1.9829 418.2119 418.4921 0.0420 -1.0000 -1.0000 4726454 1582757281.50 151.5518 60.0032 32.0000 1.9822 1.9833 418.3806 418.6605 0.0420 -1.0000 -1.0000 4726532 1582757281.60 151.5518 60.0032 32.0000 1.9820 1.9830 418.1892 418.4684 0.0420 -1.0000 -1.0000 4726594 1582757281.70 151.5518 60.0032 32.0000 1.9830 1.9841 418.1400 418.4195 0.0418 -1.0000 -1.0000 4726657 1582757281.80 151.4904 60.0032 32.0000 1.9820 1.9831 418.1604 418.4394 0.0419 -1.0000 -1.0000 4726719 1582757281.90 151.4904 60.0032 32.0000 1.9813 1.9824 418.2806 418.5612 0.0421 -1.0000 -1.0000 4726782 1582757282.00 151.4904 60.0032 32.0000 1.9815 1.9826 418.2017 418.4819 0.0421 -1.0000 -1.0000 4726845 1582757282.10 151.4904 60.0032 32.0000 1.9829 1.9840 418.0738 418.3547 0.0420 -1.0000 -1.0000 4726923 1582757282.20 151.4904 60.0032 32.0000 1.9822 1.9833 418.1100 418.3904 0.0421 -1.0000 -1.0000 4727110 1582757282.30 151.4777 60.0032 32.0000 1.9819 1.9830 418.1952 418.4742 0.0419 -1.0000 -1.0000 4727173 1582757282.40 151.4750 60.0032 32.0000 1.9811 1.9822 418.3860 418.6657 0.0419 -1.0000 -1.0000 4727235 1582757282.50 151.4750 60.0032 32.0000 1.9823 1.9834 418.2650 418.5439 0.0418 -1.0000 -1.0000 4727298 1582757282.60 151.4750 60.0032 32.0000 1.9825 1.9836 418.1435 418.4221 0.0418 -1.0000 -1.0000 4727376 1582757282.70 151.4750 60.0032 32.0000 1.9824 1.9835 418.1462 418.4258 0.0420 -1.0000 -1.0000 4727438 1582757282.80 151.4750 60.0032 32.0000 1.9818 1.9829 418.2467 418.5266 0.0420 -1.0000 -1.0000 4727501 1582757282.90 151.4597 60.0032 32.0000 1.9821 1.9832 418.2167 418.4972 0.0421 -1.0000 -1.0000 4727735 1582757283.00 151.4597 60.0032 32.0000 1.9827 1.9838 418.1954 418.4745 0.0418 -1.0000 -1.0000 4727798 1582757283.10 151.4597 60.0032 32.0000 1.9813 1.9824 418.1591 418.4378 0.0419 -1.0000 -1.0000 4727860 1582757283.20 151.4597 60.0032 32.0000 1.9819 1.9830 418.2963 418.5761 0.0420 -1.0000 -1.0000 4727923 1582757283.30 151.4597 60.0032 32.0000 1.9825 1.9836 418.2365 418.5162 0.0419 -1.0000 -1.0000 4728001 1582757283.40 151.4212 60.0032 32.0000 1.9829 1.9840 418.1521 418.4313 0.0419 -1.0000 -1.0000 4728266 1582757283.50 151.4185 60.0032 32.0000 1.9834 1.9845 418.1972 418.4771 0.0420 -1.0000 -1.0000 4728329 1582757283.60 151.4185 60.0032 32.0000 1.9823 1.9834 418.2444 418.5247 0.0420 -1.0000 -1.0000 4728391 1582757283.70 151.4185 60.0032 32.0000 1.9820 1.9830 418.3465 418.6268 0.0420 -1.0000 -1.0000 4728454 1582757283.80 151.4185 60.0032 32.0000 1.9821 1.9832 418.1475 418.4272 0.0420 -1.0000 -1.0000 4728532 1582757283.90 151.4185 60.0032 32.0000 1.9832 1.9842 418.0857 418.3657 0.0420 -1.0000 -1.0000 4729235 1582757284.00 151.4804 60.0032 32.0000 1.9826 1.9836 418.0973 418.3747 0.0417 -1.0000 -1.0000 4729298 1582757284.10 151.4804 60.0032 32.0000 1.9816 1.9827 418.1798 418.4591 0.0419 -1.0000 -1.0000 4729376 1582757284.20 151.4804 60.0032 32.0000 1.9819 1.9830 418.2166 418.4955 0.0418 -1.0000 -1.0000 4729438 1582757284.30 151.4804 60.0032 32.0000 1.9829 1.9840 418.1829 418.4621 0.0419 -1.0000 -1.0000 4729501 1582757284.40 151.4804 60.0032 32.0000 1.9836 1.9847 418.0653 418.3434 0.0418 -1.0000 -1.0000 4729563 1582757284.50 151.4701 60.0032 32.0000 1.9825 1.9836 418.1847 418.4646 0.0420 -1.0000 -1.0000 4729626 1582757284.60 151.4557 60.0032 32.0000 1.9818 1.9829 418.2935 418.5740 0.0421 -1.0000 -1.0000 4729688 1582757284.70 151.4557 60.0032 32.0000 1.9821 1.9832 418.3746 418.6551 0.0420 -1.0000 -1.0000 4729782 1582757284.80 151.4557 60.0032 32.0000 1.9825 1.9835 418.3053 418.5842 0.0418 -1.0000 -1.0000 4729844 1582757284.90 151.4557 60.0032 32.0000 1.9829 1.9840 418.1668 418.4460 0.0419 -1.0000 -1.0000 4729907 1582757285.00 151.4557 60.0032 32.0000 1.9831 1.9842 418.2246 418.5051 0.0420 -1.0000 -1.0000 4729985 1582757285.10 151.4923 60.0030 32.0000 1.9820 1.9831 418.3829 418.6618 0.0418 -1.0000 -1.0000 4730048 1582757285.20 151.4923 60.0030 32.0000 1.9823 1.9834 418.4095 418.6893 0.0420 -1.0000 -1.0000 4730110 1582757285.30 151.4923 60.0030 32.0000 1.9826 1.9837 418.1529 418.4318 0.0419 -1.0000 -1.0000 4730188 1582757285.40 151.4923 60.0030 32.0000 1.9831 1.9842 418.2456 418.5248 0.0418 -1.0000 -1.0000 4730251 1582757285.50 151.4923 60.0030 32.0000 1.9826 1.9837 418.3096 418.5881 0.0419 -1.0000 -1.0000 4730313 1582757285.60 151.5096 60.0030 32.0000 1.9821 1.9832 418.3273 418.6069 0.0421 -1.0000 -1.0000 4730376 1582757285.70 151.5183 60.0030 32.0000 1.9825 1.9836 418.2347 418.5147 0.0420 -1.0000 -1.0000 4730438 1582757285.80 151.5183 60.0030 32.0000 1.9826 1.9837 418.1460 418.4248 0.0418 -1.0000 -1.0000 4730516 1582757285.90 151.5183 60.0030 32.0000 1.9834 1.9845 418.1261 418.4039 0.0417 -1.0000 -1.0000 4730579 1582757286.00 151.5183 60.0030 32.0000 1.9822 1.9833 418.3398 418.6196 0.0420 -1.0000 -1.0000 4730657 1582757286.10 151.5183 60.0030 32.0000 1.9826 1.9837 418.3320 418.6122 0.0421 -1.0000 -1.0000 4730813 1582757286.20 151.4911 60.0030 32.0000 1.9826 1.9837 418.1321 418.4116 0.0418 -1.0000 -1.0000 4730876 1582757286.30 151.4911 60.0030 32.0000 1.9822 1.9832 418.1055 418.3856 0.0420 -1.0000 -1.0000 4730938 1582757286.40 151.4911 60.0030 32.0000 1.9824 1.9835 418.2762 418.5558 0.0420 -1.0000 -1.0000 4731251 1582757286.50 151.4911 60.0030 32.0000 1.9829 1.9840 418.3965 418.6763 0.0420 -1.0000 -1.0000 4731298 1582757286.60 151.4911 60.0030 32.0000 1.9830 1.9841 418.2488 418.5276 0.0418 -1.0000 -1.0000 4731360 1582757286.70 151.5566 60.0030 32.0000 1.9823 1.9834 418.1605 418.4396 0.0419 -1.0000 -1.0000 4731438 1582757286.80 151.5566 60.0030 32.0000 1.9819 1.9830 418.3163 418.5953 0.0418 -1.0000 -1.0000 4731501 1582757286.90 151.5566 60.0030 32.0000 1.9815 1.9825 418.3723 418.6511 0.0418 -1.0000 -1.0000 4731563 1582757287.00 151.5566 60.0030 32.0000 1.9818 1.9829 418.3124 418.5901 0.0417 -1.0000 -1.0000 4731751 1582757287.10 151.5566 60.0030 32.0000 1.9833 1.9844 418.1487 418.4280 0.0420 -1.0000 -1.0000 4731813 1582757287.20 151.5566 60.0030 32.0000 1.9828 1.9839 418.1742 418.4529 0.0417 -1.0000 -1.0000 4731876 1582757287.30 151.5578 60.0030 32.0000 1.9823 1.9833 418.3056 418.5843 0.0419 -1.0000 -1.0000 4731954 1582757287.40 151.5578 60.0030 32.0000 1.9823 1.9834 418.3570 418.6367 0.0419 -1.0000 -1.0000 4732016 1582757287.50 151.5578 60.0030 32.0000 1.9825 1.9835 418.2022 418.4802 0.0416 -1.0000 -1.0000 4732251 1582757287.60 151.5578 60.0030 32.0000 1.9829 1.9839 418.3207 418.5993 0.0419 -1.0000 -1.0000 4732313 1582757287.70 151.5578 60.0030 32.0000 1.9820 1.9831 418.3057 418.5843 0.0418 -1.0000 -1.0000 4732376 1582757287.80 151.4789 60.0030 32.0000 1.9821 1.9832 418.2666 418.5447 0.0417 -1.0000 -1.0000 4732454 1582757287.90 151.4789 60.0030 32.0000 1.9827 1.9838 418.1389 418.4175 0.0419 -1.0000 -1.0000 4732516 1582757288.00 151.4789 60.0030 32.0000 1.9819 1.9830 418.1832 418.4617 0.0418 -1.0000 -1.0000 4732735 1582757288.10 151.4789 60.0030 32.0000 1.9822 1.9833 418.2672 418.5462 0.0419 -1.0000 -1.0000 4732798 1582757288.20 151.4789 60.0030 32.0000 1.9817 1.9828 418.3043 418.5837 0.0419 -1.0000 -1.0000 4732860 1582757288.30 151.4920 60.0030 32.0000 1.9832 1.9843 418.1382 418.4163 0.0417 -1.0000 -1.0000 4732923 1582757288.40 151.5184 60.0030 32.0000 1.9830 1.9840 418.1117 418.3890 0.0417 -1.0000 -1.0000 4733001 1582757288.50 151.5184 60.0030 32.0000 1.9823 1.9834 418.3077 418.5868 0.0418 -1.0000 -1.0000 4733282 1582757288.60 151.5184 60.0030 32.0000 1.9824 1.9835 418.3396 418.6188 0.0419 -1.0000 -1.0000 4733345 1582757288.70 151.5184 60.0030 32.0000 1.9821 1.9832 418.3601 418.6388 0.0418 -1.0000 -1.0000 4733407 1582757288.80 151.5184 60.0030 32.0000 1.9826 1.9837 418.0899 418.3687 0.0419 -1.0000 -1.0000 4733469 1582757288.90 151.3855 60.0030 32.0000 1.9827 1.9838 418.1161 418.3951 0.0418 -1.0000 -1.0000 4733532 1582757289.00 151.3855 60.0030 32.0000 1.9827 1.9838 418.2791 418.5581 0.0419 -1.0000 -1.0000 4734235 1582757289.10 151.3855 60.0030 32.0000 1.9825 1.9836 418.2100 418.4899 0.0420 -1.0000 -1.0000 4734360 1582757289.20 151.3855 60.0030 32.0000 1.9820 1.9831 418.1240 418.4041 0.0420 -1.0000 -1.0000 4734469 1582757289.30 151.3855 60.0030 32.0000 1.9827 1.9838 418.0680 418.3475 0.0420 -1.0000 -1.0000 4734548 1582757289.40 151.3886 60.0030 32.0000 1.9823 1.9834 418.0374 418.3170 0.0419 -1.0000 -1.0000 4734610 1582757289.50 151.3980 60.0030 32.0000 1.9822 1.9833 418.2979 418.5774 0.0419 -1.0000 -1.0000 4734688 1582757289.60 151.3980 60.0030 32.0000 1.9827 1.9838 418.2817 418.5610 0.0419 -1.0000 -1.0000 4734751 1582757289.70 151.3980 60.0030 32.0000 1.9829 1.9840 418.2549 418.5343 0.0419 -1.0000 -1.0000 4734813 1582757289.80 151.3980 60.0030 32.0000 1.9832 1.9843 418.0835 418.3629 0.0420 -1.0000 -1.0000 4734892 1582757289.90 151.3980 60.0030 32.0000 1.9832 1.9843 418.2645 418.5444 0.0420 -1.0000 -1.0000 4734954 1582757290.00 151.3716 60.0024 32.0000 1.9826 1.9837 418.2853 418.5649 0.0419 -1.0000 -1.0000 4735016 1582757290.10 151.3716 60.0024 32.0000 1.9838 1.9849 418.1987 418.4786 0.0420 -1.0000 -1.0000 4735126 1582757290.20 151.3716 60.0024 32.0000 1.9834 1.9845 418.1703 418.4497 0.0420 -1.0000 -1.0000 4735188 1582757290.30 151.3716 60.0024 32.0000 1.9823 1.9834 418.3101 418.5896 0.0419 -1.0000 -1.0000 4735251 1582757290.40 151.3716 60.0024 32.0000 1.9816 1.9827 418.3614 418.6393 0.0417 -1.0000 -1.0000 4735329 1582757290.50 151.3716 60.0024 32.0000 1.9816 1.9827 418.3006 418.5809 0.0421 -1.0000 -1.0000 4735392 1582757290.60 151.3768 60.0024 32.0000 1.9837 1.9848 418.2170 418.4976 0.0421 -1.0000 -1.0000 4735454 1582757290.70 151.4223 60.0024 32.0000 1.9831 1.9842 418.2266 418.5062 0.0419 -1.0000 -1.0000 4735532 1582757290.80 151.4223 60.0024 32.0000 1.9823 1.9834 418.2589 418.5374 0.0418 -1.0000 -1.0000 4735595 1582757290.90 151.4223 60.0024 32.0000 1.9811 1.9822 418.3197 418.5989 0.0419 -1.0000 -1.0000 4735657 1582757291.00 151.4223 60.0024 32.0000 1.9816 1.9827 418.2819 418.5624 0.0421 -1.0000 -1.0000 4735751 1582757291.10 151.4223 60.0024 32.0000 1.9825 1.9836 418.1943 418.4739 0.0419 -1.0000 -1.0000 4735829 1582757291.20 151.4952 60.0024 32.0000 1.9824 1.9835 418.1855 418.4651 0.0420 -1.0000 -1.0000 4735876 1582757291.30 151.4952 60.0024 32.0000 1.9819 1.9830 418.3007 418.5809 0.0419 -1.0000 -1.0000 4735954 1582757291.40 151.4952 60.0024 32.0000 1.9823 1.9834 418.3432 418.6224 0.0419 -1.0000 -1.0000 4736016 1582757291.50 151.4952 60.0024 32.0000 1.9828 1.9839 418.1352 418.4161 0.0421 -1.0000 -1.0000 4736094 1582757291.60 151.4952 60.0024 32.0000 1.9831 1.9842 418.1658 418.4455 0.0420 -1.0000 -1.0000 4736266 1582757291.70 151.4393 60.0024 32.0000 1.9824 1.9835 418.1806 418.4607 0.0420 -1.0000 -1.0000 4736329 1582757291.80 151.4034 60.0024 32.0000 1.9813 1.9824 418.2896 418.5690 0.0419 -1.0000 -1.0000 4736407 1582757291.90 151.4034 60.0024 32.0000 1.9821 1.9832 418.2861 418.5654 0.0420 -1.0000 -1.0000 4736469 1582757292.00 151.4034 60.0024 32.0000 1.9826 1.9837 418.2100 418.4903 0.0421 -1.0000 -1.0000 4736532 1582757292.10 151.4034 60.0024 32.0000 1.9829 1.9840 418.1616 418.4428 0.0422 -1.0000 -1.0000 4736766 1582757292.20 151.4034 60.0024 32.0000 1.9832 1.9843 418.1418 418.4227 0.0422 -1.0000 -1.0000 4736829 1582757292.30 151.4034 60.0024 32.0000 1.9829 1.9840 418.3127 418.5936 0.0420 -1.0000 -1.0000 4736892 1582757292.40 151.4034 60.0024 32.0000 1.9825 1.9836 418.1429 418.4235 0.0422 -1.0000 -1.0000 4736969 1582757292.50 151.5014 60.0024 32.0000 1.9831 1.9842 418.1426 418.4225 0.0420 -1.0000 -1.0000 4737063 1582757292.60 151.5014 60.0024 32.0000 1.9819 1.9830 418.2272 418.5073 0.0421 -1.0000 -1.0000 4737501 1582757292.70 151.5014 60.0024 32.0000 1.9825 1.9836 418.3142 418.5947 0.0421 -1.0000 -1.0000 4737579 1582757292.80 151.5014 60.0024 32.0000 1.9823 1.9834 418.2935 418.5742 0.0421 -1.0000 -1.0000 4737642 1582757292.90 151.5014 60.0024 32.0000 1.9829 1.9840 418.1408 418.4204 0.0420 -1.0000 -1.0000 4737704 1582757293.00 151.5014 60.0024 32.0000 1.9826 1.9837 418.1719 418.4531 0.0422 -1.0000 -1.0000 4737782 1582757293.10 151.5345 60.0024 32.0000 1.9826 1.9837 418.3442 418.6254 0.0422 -1.0000 -1.0000 4738048 1582757293.20 151.5345 60.0024 32.0000 1.9818 1.9829 418.3475 418.6287 0.0421 -1.0000 -1.0000 4738110 1582757293.30 151.5345 60.0024 32.0000 1.9825 1.9836 418.3369 418.6175 0.0421 -1.0000 -1.0000 4738188 1582757293.40 151.5345 60.0024 32.0000 1.9824 1.9835 418.1815 418.4612 0.0419 -1.0000 -1.0000 4738251 1582757293.50 151.5345 60.0024 32.0000 1.9826 1.9837 418.2392 418.5201 0.0422 -1.0000 -1.0000 4738313 1582757293.60 151.5301 60.0024 32.0000 1.9816 1.9827 418.4205 418.7025 0.0423 -1.0000 -1.0000 4738501 1582757293.70 151.5289 60.0024 32.0000 1.9816 1.9827 418.3583 418.6399 0.0422 -1.0000 -1.0000 4738563 1582757293.80 151.5289 60.0024 32.0000 1.9818 1.9829 418.0676 418.3481 0.0421 -1.0000 -1.0000 4738641 1582757293.90 151.5289 60.0024 32.0000 1.9822 1.9833 418.1184 418.3985 0.0420 -1.0000 -1.0000 4738704 1582757294.00 151.5289 60.0024 32.0000 1.9822 1.9833 418.2945 418.5746 0.0421 -1.0000 -1.0000 4738766 1582757294.10 151.5289 60.0024 32.0000 1.9824 1.9835 418.4187 418.7002 0.0422 -1.0000 -1.0000 4739063 1582757294.20 151.5417 60.0024 32.0000 1.9823 1.9834 418.3192 418.5999 0.0421 -1.0000 -1.0000 4739126 1582757294.30 151.5417 60.0024 32.0000 1.9828 1.9839 418.2187 418.4995 0.0421 -1.0000 -1.0000 4739188 1582757294.40 151.5417 60.0024 32.0000 1.9825 1.9836 418.0984 418.3797 0.0422 -1.0000 -1.0000 4739251 1582757294.50 151.5417 60.0024 32.0000 1.9822 1.9833 418.1397 418.4197 0.0421 -1.0000 -1.0000 4739313 1582757294.60 151.5417 60.0024 32.0000 1.9826 1.9837 418.2817 418.5626 0.0421 -1.0000 -1.0000 4739376 1582757294.70 151.5170 60.0018 32.0000 1.9832 1.9843 418.0975 418.3785 0.0422 -1.0000 -1.0000 4739454 1582757294.80 151.5170 60.0018 32.0000 1.9826 1.9837 418.1827 418.4637 0.0421 -1.0000 -1.0000 4739516 1582757294.90 151.5170 60.0018 32.0000 1.9823 1.9834 418.2865 418.5671 0.0420 -1.0000 -1.0000 4739579 1582757295.00 151.5170 60.0018 32.0000 1.9822 1.9833 418.3321 418.6124 0.0421 -1.0000 -1.0000 4739657 1582757295.10 151.5170 60.0018 32.0000 1.9829 1.9840 418.2043 418.4851 0.0421 -1.0000 -1.0000 4739782 1582757295.20 151.5170 60.0018 32.0000 1.9832 1.9843 418.2011 418.4816 0.0421 -1.0000 -1.0000 4739844 1582757295.30 151.5186 60.0018 32.0000 1.9824 1.9835 418.1669 418.4481 0.0422 -1.0000 -1.0000 4739907 1582757295.40 151.5186 60.0018 32.0000 1.9824 1.9835 418.3132 418.5948 0.0423 -1.0000 -1.0000 4739969 1582757295.50 151.5186 60.0018 32.0000 1.9825 1.9836 418.3466 418.6272 0.0421 -1.0000 -1.0000 4740048 1582757295.60 151.5186 60.0018 32.0000 1.9828 1.9839 418.2640 418.5455 0.0423 -1.0000 -1.0000 4740266 1582757295.70 151.5186 60.0018 32.0000 1.9828 1.9839 418.2754 418.5572 0.0422 -1.0000 -1.0000 4740329 1582757295.80 151.5186 60.0018 32.0000 1.9819 1.9830 418.3501 418.6314 0.0422 -1.0000 -1.0000 4740407 1582757295.90 151.4424 60.0018 32.0000 1.9818 1.9829 418.3619 418.6436 0.0423 -1.0000 -1.0000 4740469 1582757296.00 151.4424 60.0018 32.0000 1.9829 1.9840 418.2243 418.5055 0.0421 -1.0000 -1.0000 4740532 1582757296.10 151.4424 60.0018 32.0000 1.9828 1.9839 418.0785 418.3583 0.0420 -1.0000 -1.0000 4740610 1582757296.20 151.4424 60.0018 32.0000 1.9827 1.9838 418.1512 418.4316 0.0421 -1.0000 -1.0000 4740782 1582757296.30 151.4424 60.0018 32.0000 1.9824 1.9835 418.2854 418.5665 0.0423 -1.0000 -1.0000 4740845 1582757296.40 151.4373 60.0018 32.0000 1.9818 1.9829 418.4115 418.6959 0.0428 -1.0000 -1.0000 4740923 1582757296.50 151.4348 60.0018 32.0000 1.9826 1.9837 418.2538 418.5388 0.0427 -1.0000 -1.0000 4740985 1582757296.60 151.4348 60.0018 32.0000 1.9833 1.9844 418.1243 418.4087 0.0427 -1.0000 -1.0000 4741048 1582757296.70 151.4348 60.0018 32.0000 1.9824 1.9835 418.2041 418.4878 0.0425 -1.0000 -1.0000 4741485 1582757296.80 151.4348 60.0018 32.0000 1.9824 1.9835 418.2621 418.5441 0.0423 -1.0000 -1.0000 4741548 1582757296.90 151.4348 60.0018 32.0000 1.9826 1.9837 418.2270 418.5087 0.0422 -1.0000 -1.0000 4741610 1582757297.00 151.4748 60.0018 32.0000 1.9836 1.9847 418.1940 418.4757 0.0424 -1.0000 -1.0000 4741673 1582757297.10 151.4748 60.0018 32.0000 1.9826 1.9837 418.1526 418.4351 0.0424 -1.0000 -1.0000 4741735 1582757297.20 151.4748 60.0018 32.0000 1.9828 1.9839 418.2666 418.5484 0.0422 -1.0000 -1.0000 4741798 1582757297.30 151.4748 60.0018 32.0000 1.9824 1.9835 418.3796 418.6616 0.0424 -1.0000 -1.0000 4741876 1582757297.40 151.4748 60.0018 32.0000 1.9825 1.9836 418.3371 418.6181 0.0420 -1.0000 -1.0000 4741938 1582757297.50 151.4747 60.0018 32.0000 1.9829 1.9840 418.1149 418.3958 0.0422 -1.0000 -1.0000 4742016 1582757297.60 151.4745 60.0018 32.0000 1.9833 1.9844 418.1965 418.4782 0.0423 -1.0000 -1.0000 4742079 1582757297.70 151.4745 60.0018 32.0000 1.9829 1.9840 418.3287 418.6118 0.0425 -1.0000 -1.0000 4742266 1582757297.80 151.4745 60.0018 32.0000 1.9828 1.9839 418.3507 418.6338 0.0424 -1.0000 -1.0000 4742344 1582757297.90 151.4745 60.0018 32.0000 1.9824 1.9835 418.3278 418.6098 0.0423 -1.0000 -1.0000 4742391 1582757298.00 151.4731 60.0018 32.0000 1.9836 1.9847 418.3119 418.5940 0.0424 -1.0000 -1.0000 4742469 1582757298.10 151.4396 60.0018 32.0000 1.9829 1.9840 418.4086 418.6910 0.0423 -1.0000 -1.0000 4742532 1582757298.20 151.4396 60.0018 32.0000 1.9820 1.9831 418.4263 418.7084 0.0423 -1.0000 -1.0000 4742985 1582757298.30 151.4396 60.0018 32.0000 1.9822 1.9833 418.3150 418.5958 0.0422 -1.0000 -1.0000 4743048 1582757298.40 151.4396 60.0018 32.0000 1.9821 1.9832 418.1553 418.4368 0.0423 -1.0000 -1.0000 4743126 1582757298.50 151.4396 60.0018 32.0000 1.9827 1.9838 418.0733 418.3546 0.0422 -1.0000 -1.0000 4743188 1582757298.60 151.5160 60.0018 32.0000 1.9832 1.9843 418.2069 418.4877 0.0422 -1.0000 -1.0000 4743251 1582757298.70 151.5219 60.0018 32.0000 1.9828 1.9839 418.3854 418.6674 0.0423 -1.0000 -1.0000 4743501 1582757298.80 151.5219 60.0018 32.0000 1.9824 1.9835 418.3595 418.6416 0.0423 -1.0000 -1.0000 4743563 1582757298.90 151.5219 60.0018 32.0000 1.9826 1.9837 418.2536 418.5362 0.0423 -1.0000 -1.0000 4743626 1582757299.00 151.5219 60.0018 32.0000 1.9838 1.9849 418.1197 418.4008 0.0422 -1.0000 -1.0000 4743704 1582757299.10 151.5219 60.0018 32.0000 1.9827 1.9838 418.2149 418.4959 0.0422 -1.0000 -1.0000 4743766 1582757299.20 151.5449 60.0018 32.0000 1.9826 1.9837 418.3010 418.5826 0.0422 -1.0000 -1.0000 4743985 1582757299.30 151.5457 60.0018 32.0000 1.9833 1.9844 418.1543 418.4359 0.0423 -1.0000 -1.0000 4744048 1582757299.40 151.5457 60.0018 32.0000 1.9830 1.9841 418.0938 418.3758 0.0423 -1.0000 -1.0000 4744110 1582757299.50 151.5457 60.0018 32.0000 1.9824 1.9835 418.2673 418.5500 0.0424 -1.0000 -1.0000 4744188 1582757299.60 151.5457 60.0018 32.0000 1.9824 1.9835 418.3073 418.5889 0.0423 -1.0000 -1.0000 4744251 1582757299.70 151.5483 60.0019 32.0000 1.9825 1.9836 418.3609 418.6432 0.0423 -1.0000 -1.0000 4744579 1582757299.80 151.5714 60.0030 32.0000 1.9824 1.9835 418.1627 418.4446 0.0423 -1.0000 -1.0000 4744657 1582757299.90 151.5714 60.0030 32.0000 1.9825 1.9836 418.1492 418.4309 0.0423 -1.0000 -1.0000 4744719 1582757300.00 151.5714 60.0030 32.0000 1.9823 1.9834 418.4506 418.7323 0.0422 -1.0000 -1.0000 4744782 1582757300.10 151.5714 60.0030 32.0000 1.9820 1.9831 418.3902 418.6716 0.0422 -1.0000 -1.0000 4744845 1582757300.20 151.5714 60.0030 32.0000 1.9828 1.9839 418.2800 418.5613 0.0422 -1.0000 -1.0000 4744923 1582757300.30 151.5552 60.0030 32.0000 1.9832 1.9843 418.2186 418.4995 0.0422 -1.0000 -1.0000 4744985 1582757300.40 151.5552 60.0030 32.0000 1.9822 1.9833 418.3150 418.5963 0.0422 -1.0000 -1.0000 4745048 1582757300.50 151.5552 60.0030 32.0000 1.9819 1.9830 418.3861 418.6672 0.0421 -1.0000 -1.0000 4745110 1582757300.60 151.5552 60.0030 32.0000 1.9824 1.9835 418.3299 418.6110 0.0421 -1.0000 -1.0000 4745173 1582757300.70 151.5552 60.0030 32.0000 1.9831 1.9842 418.2172 418.4990 0.0423 -1.0000 -1.0000 4745251 1582757300.80 151.5378 60.0030 32.0000 1.9822 1.9833 418.1715 418.4519 0.0420 -1.0000 -1.0000 4745532 1582757300.90 151.4684 60.0030 32.0000 1.9819 1.9830 418.2206 418.5017 0.0421 -1.0000 -1.0000 4745595 1582757301.00 151.4684 60.0030 32.0000 1.9811 1.9822 418.3379 418.6185 0.0421 -1.0000 -1.0000 4745657 1582757301.10 151.4684 60.0030 32.0000 1.9826 1.9837 418.1917 418.4716 0.0420 -1.0000 -1.0000 4745719 1582757301.20 151.4684 60.0030 32.0000 1.9833 1.9844 418.1631 418.4451 0.0424 -1.0000 -1.0000 4745782 1582757301.30 151.4684 60.0030 32.0000 1.9831 1.9842 418.1934 418.4761 0.0424 -1.0000 -1.0000 4746251 1582757301.40 151.4745 60.0030 32.0000 1.9820 1.9831 418.3109 418.5923 0.0422 -1.0000 -1.0000 4746313 1582757301.50 151.4745 60.0030 32.0000 1.9821 1.9832 418.1547 418.4355 0.0422 -1.0000 -1.0000 4746376 1582757301.60 151.4745 60.0030 32.0000 1.9825 1.9836 418.1645 418.4458 0.0421 -1.0000 -1.0000 4746438 1582757301.70 151.4745 60.0030 32.0000 1.9823 1.9834 418.1323 418.4127 0.0422 -1.0000 -1.0000 4746501 1582757301.80 151.4745 60.0030 32.0000 1.9826 1.9837 418.2819 418.5620 0.0420 -1.0000 -1.0000 4746751 1582757301.90 151.4744 60.0030 32.0000 1.9821 1.9832 418.3391 418.6207 0.0422 -1.0000 -1.0000 4746813 1582757302.00 151.4740 60.0030 32.0000 1.9826 1.9837 418.3119 418.5930 0.0421 -1.0000 -1.0000 4746876 1582757302.10 151.4740 60.0030 32.0000 1.9829 1.9840 418.1315 418.4136 0.0424 -1.0000 -1.0000 4746954 1582757302.20 151.4740 60.0030 32.0000 1.9829 1.9840 418.0713 418.3530 0.0423 -1.0000 -1.0000 4747016 1582757302.30 151.4740 60.0030 32.0000 1.9821 1.9832 418.3613 418.6436 0.0424 -1.0000 -1.0000 4747079 1582757302.40 151.4740 60.0030 32.0000 1.9817 1.9828 418.3143 418.5971 0.0424 -1.0000 -1.0000 4747157 1582757302.50 151.4797 60.0030 32.0000 1.9829 1.9840 418.2568 418.5400 0.0425 -1.0000 -1.0000 4747219 1582757302.60 151.4797 60.0030 32.0000 1.9834 1.9845 418.1952 418.4777 0.0424 -1.0000 -1.0000 4747282 1582757302.70 151.4797 60.0030 32.0000 1.9823 1.9834 418.2849 418.5679 0.0424 -1.0000 -1.0000 4747360 1582757302.80 151.4797 60.0030 32.0000 1.9825 1.9836 418.3689 418.6519 0.0424 -1.0000 -1.0000 4747485 1582757302.90 151.4797 60.0030 32.0000 1.9827 1.9838 418.3042 418.5872 0.0424 -1.0000 -1.0000 4747548 1582757303.00 151.4860 60.0030 32.0000 1.9832 1.9843 418.1799 418.4611 0.0422 -1.0000 -1.0000 4747626 1582757303.10 151.4962 60.0030 32.0000 1.9833 1.9844 418.2116 418.4925 0.0421 -1.0000 -1.0000 4747688 1582757303.20 151.4962 60.0030 32.0000 1.9821 1.9832 418.3217 418.6036 0.0422 -1.0000 -1.0000 4747751 1582757303.30 151.4962 60.0030 32.0000 1.9829 1.9840 418.4044 418.6853 0.0422 -1.0000 -1.0000 4747813 1582757303.40 151.4962 60.0030 32.0000 1.9835 1.9847 418.2006 418.4821 0.0422 -1.0000 -1.0000 4747985 1582757303.50 151.4962 60.0030 32.0000 1.9830 1.9841 418.1469 418.4284 0.0422 -1.0000 -1.0000 4748063 1582757303.60 151.4345 60.0030 32.0000 1.9824 1.9835 418.2237 418.5039 0.0421 -1.0000 -1.0000 4748126 1582757303.70 151.4345 60.0030 32.0000 1.9824 1.9834 418.2694 418.5499 0.0420 -1.0000 -1.0000 4748188 1582757303.80 151.4345 60.0030 32.0000 1.9827 1.9838 418.1775 418.4582 0.0422 -1.0000 -1.0000 4748266 1582757303.90 151.4345 60.0030 32.0000 1.9828 1.9839 418.1465 418.4274 0.0422 -1.0000 -1.0000 4748735 1582757304.00 151.4345 60.0030 32.0000 1.9824 1.9835 418.2505 418.5329 0.0424 -1.0000 -1.0000 4748798 1582757304.10 151.4345 60.0030 32.0000 1.9820 1.9831 418.3387 418.6215 0.0423 -1.0000 -1.0000 4748876 1582757304.20 151.5487 60.0030 32.0000 1.9826 1.9837 418.2741 418.5555 0.0422 -1.0000 -1.0000 4748938 1582757304.30 151.5487 60.0030 32.0000 1.9835 1.9846 418.2477 418.5286 0.0422 -1.0000 -1.0000 4749001 1582757304.40 151.5487 60.0030 32.0000 1.9833 1.9844 418.1799 418.4619 0.0424 -1.0000 -1.0000 4749079 1582757304.50 151.5487 60.0030 32.0000 1.9825 1.9836 418.2086 418.4902 0.0422 -1.0000 -1.0000 4749142 1582757304.60 151.5487 60.0030 32.0000 1.9822 1.9833 418.4234 418.7036 0.0421 -1.0000 -1.0000 4749204 1582757304.70 151.5676 60.0030 32.0000 1.9833 1.9844 418.1858 418.4672 0.0422 -1.0000 -1.0000 4749282 1582757304.80 151.5735 60.0030 32.0000 1.9834 1.9845 418.0555 418.3369 0.0422 -1.0000 -1.0000 4749329 1582757304.90 151.5735 60.0030 32.0000 1.9825 1.9836 418.1987 418.4798 0.0422 -1.0000 -1.0000 4749719 1582757305.00 151.5735 60.0030 32.0000 1.9821 1.9832 418.2857 418.5682 0.0424 -1.0000 -1.0000 4749798 1582757305.10 151.5735 60.0030 32.0000 1.9830 1.9841 418.1080 418.3901 0.0424 -1.0000 -1.0000 4749860 1582757305.20 151.5735 60.0030 32.0000 1.9820 1.9831 418.1025 418.3838 0.0421 -1.0000 -1.0000 4749923 1582757305.30 151.5096 60.0030 32.0000 1.9822 1.9833 418.3160 418.5975 0.0423 -1.0000 -1.0000 4749985 1582757305.40 151.5096 60.0030 32.0000 1.9815 1.9826 418.3712 418.6530 0.0422 -1.0000 -1.0000 4750048 1582757305.50 151.5096 60.0030 32.0000 1.9825 1.9836 418.3024 418.5836 0.0422 -1.0000 -1.0000 4750126 1582757305.60 151.5096 60.0030 32.0000 1.9827 1.9838 418.1154 418.3963 0.0422 -1.0000 -1.0000 4750188 1582757305.70 151.5096 60.0030 32.0000 1.9822 1.9833 418.0646 418.3461 0.0423 -1.0000 -1.0000 4750251 1582757305.80 151.5046 60.0030 32.0000 1.9815 1.9826 418.2982 418.5808 0.0425 -1.0000 -1.0000 4750329 1582757305.90 151.5046 60.0030 32.0000 1.9823 1.9834 418.3478 418.6305 0.0424 -1.0000 -1.0000 4750516 1582757306.00 151.5046 60.0030 32.0000 1.9822 1.9833 418.3103 418.5934 0.0424 -1.0000 -1.0000 4750579 1582757306.10 151.5046 60.0030 32.0000 1.9825 1.9836 418.2127 418.4946 0.0423 -1.0000 -1.0000 4750641 1582757306.20 151.5046 60.0030 32.0000 1.9815 1.9826 418.2108 418.4925 0.0423 -1.0000 -1.0000 4750704 1582757306.30 151.5046 60.0030 32.0000 1.9816 1.9827 418.4168 418.6982 0.0422 -1.0000 -1.0000 4750766 1582757306.40 151.5046 60.0030 32.0000 1.9821 1.9832 418.4266 418.7083 0.0424 -1.0000 -1.0000 4750845 1582757306.50 151.5162 60.0030 32.0000 1.9832 1.9843 418.2075 418.4902 0.0425 -1.0000 -1.0000 4752126 1582757306.60 151.5162 60.0030 32.0000 1.9825 1.9837 418.1639 418.4464 0.0424 -1.0000 -1.0000 4752188 1582757306.70 151.5162 60.0030 32.0000 1.9816 1.9828 418.2635 418.5482 0.0427 -1.0000 -1.0000 4752266 1582757306.80 151.5162 60.0030 32.0000 1.9819 1.9830 418.3562 418.6398 0.0425 -1.0000 -1.0000 4752329 1582757306.90 151.5162 60.0030 32.0000 1.9823 1.9834 418.3000 418.5820 0.0423 -1.0000 -1.0000 4752391 1582757307.00 151.4378 60.0030 32.0000 1.9829 1.9840 418.2015 418.4842 0.0423 -1.0000 -1.0000 4752501 1582757307.10 151.4378 60.0030 32.0000 1.9828 1.9839 418.0838 418.3657 0.0424 -1.0000 -1.0000 4752563 1582757307.20 151.4378 60.0030 32.0000 1.9829 1.9840 418.1387 418.4199 0.0422 -1.0000 -1.0000 4752626 1582757307.30 151.4378 60.0030 32.0000 1.9824 1.9835 418.4220 418.7034 0.0422 -1.0000 -1.0000 4752704 1582757307.40 151.4378 60.0030 32.0000 1.9823 1.9834 418.2949 418.5762 0.0422 -1.0000 -1.0000 4752766 1582757307.50 151.4368 60.0030 32.0000 1.9830 1.9841 418.0948 418.3765 0.0424 -1.0000 -1.0000 4752845 1582757307.60 151.4365 60.0030 32.0000 1.9824 1.9835 418.1671 418.4500 0.0424 -1.0000 -1.0000 4752907 1582757307.70 151.4365 60.0030 32.0000 1.9817 1.9828 418.3182 418.5989 0.0422 -1.0000 -1.0000 4752969 1582757307.80 151.4365 60.0030 32.0000 1.9823 1.9834 418.3639 418.6465 0.0424 -1.0000 -1.0000 4753032 1582757307.90 151.4365 60.0030 32.0000 1.9830 1.9841 418.3469 418.6295 0.0424 -1.0000 -1.0000 4753095 1582757308.00 151.4380 60.0030 32.0000 1.9824 1.9835 418.1706 418.4535 0.0424 -1.0000 -1.0000 4753266 1582757308.10 151.4547 60.0030 32.0000 1.9826 1.9837 418.3311 418.6125 0.0422 -1.0000 -1.0000 4753345 1582757308.20 151.4547 60.0030 32.0000 1.9820 1.9831 418.3864 418.6685 0.0423 -1.0000 -1.0000 4753407 1582757308.30 151.4547 60.0030 32.0000 1.9827 1.9838 418.3478 418.6297 0.0423 -1.0000 -1.0000 4753469 1582757308.40 151.4547 60.0030 32.0000 1.9841 1.9852 418.2393 418.5213 0.0422 -1.0000 -1.0000 4753532 1582757308.50 151.4547 60.0030 32.0000 1.9823 1.9834 418.3233 418.6046 0.0423 -1.0000 -1.0000 4753595 1582757308.60 151.4464 60.0030 32.0000 1.9819 1.9830 418.3015 418.5830 0.0422 -1.0000 -1.0000 4753673 1582757308.70 151.4456 60.0030 32.0000 1.9827 1.9838 418.3566 418.6383 0.0423 -1.0000 -1.0000 4753751 1582757308.80 151.4456 60.0030 32.0000 1.9831 1.9842 418.2458 418.5276 0.0423 -1.0000 -1.0000 4753813 1582757308.90 151.4456 60.0030 32.0000 1.9833 1.9844 418.1543 418.4369 0.0424 -1.0000 -1.0000 4753876 1582757309.00 151.4456 60.0030 32.0000 1.9828 1.9839 418.1666 418.4490 0.0424 -1.0000 -1.0000 4753938 1582757309.10 151.4456 60.0030 32.0000 1.9831 1.9842 418.3045 418.5870 0.0424 -1.0000 -1.0000 4754001 1582757309.20 151.4215 60.0030 32.0000 1.9832 1.9843 418.3530 418.6357 0.0424 -1.0000 -1.0000 4754063 1582757309.30 151.4215 60.0030 32.0000 1.9826 1.9837 418.2512 418.5335 0.0424 -1.0000 -1.0000 4754141 1582757309.40 151.4215 60.0030 32.0000 1.9832 1.9843 418.2184 418.5004 0.0423 -1.0000 -1.0000 4754204 1582757309.50 151.4215 60.0030 32.0000 1.9829 1.9840 418.1745 418.4564 0.0424 -1.0000 -1.0000 4754282 1582757309.60 151.4215 60.0030 32.0000 1.9819 1.9830 418.3209 418.6037 0.0424 -1.0000 -1.0000 4754501 1582757309.70 151.4791 60.0024 32.0000 1.9817 1.9828 418.3507 418.6337 0.0424 -1.0000 -1.0000 4754563 1582757309.80 151.5642 60.0015 32.0000 1.9825 1.9836 418.1841 418.4665 0.0424 -1.0000 -1.0000 4754673 1582757309.90 151.5642 60.0015 32.0000 1.9831 1.9842 418.2272 418.5098 0.0424 -1.0000 -1.0000 4754735 1582757310.00 151.5642 60.0015 32.0000 1.9832 1.9843 418.2563 418.5385 0.0424 -1.0000 -1.0000 4754798 1582757310.10 151.5642 60.0015 32.0000 1.9818 1.9829 418.3207 418.6028 0.0423 -1.0000 -1.0000 4755001 1582757310.20 151.5642 60.0015 32.0000 1.9826 1.9837 418.3128 418.5951 0.0424 -1.0000 -1.0000 4755063 1582757310.30 151.5642 60.0015 32.0000 1.9824 1.9835 418.1718 418.4540 0.0425 -1.0000 -1.0000 4755126 1582757310.40 151.5800 60.0015 32.0000 1.9828 1.9839 418.2002 418.4837 0.0424 -1.0000 -1.0000 4755204 1582757310.50 151.5800 60.0015 32.0000 1.9828 1.9839 418.2382 418.5217 0.0426 -1.0000 -1.0000 4755266 1582757310.60 151.5800 60.0015 32.0000 1.9817 1.9828 418.3080 418.5913 0.0425 -1.0000 -1.0000 4755735 1582757310.70 151.5800 60.0015 32.0000 1.9825 1.9836 418.2663 418.5498 0.0425 -1.0000 -1.0000 4755798 1582757310.80 151.5800 60.0015 32.0000 1.9838 1.9849 418.0863 418.3692 0.0424 -1.0000 -1.0000 4755860 1582757310.90 151.5800 60.0015 32.0000 1.9831 1.9842 418.2136 418.4974 0.0426 -1.0000 -1.0000 4755923 1582757311.00 151.5544 60.0015 32.0000 1.9824 1.9835 418.3569 418.6402 0.0425 -1.0000 -1.0000 4756001 1582757311.10 151.5544 60.0015 32.0000 1.9830 1.9841 418.2908 418.5742 0.0426 -1.0000 -1.0000 4756235 1582757311.20 151.5544 60.0015 32.0000 1.9830 1.9841 418.0270 418.3103 0.0425 -1.0000 -1.0000 4756298 1582757311.30 151.5544 60.0015 32.0000 1.9831 1.9842 418.1346 418.4178 0.0425 -1.0000 -1.0000 4756360 1582757311.40 151.5544 60.0015 32.0000 1.9828 1.9839 418.3284 418.6111 0.0425 -1.0000 -1.0000 4756423 1582757311.50 151.5468 60.0015 32.0000 1.9820 1.9831 418.3121 418.5951 0.0424 -1.0000 -1.0000 4756501 1582757311.60 151.5466 60.0015 32.0000 1.9827 1.9838 418.2368 418.5195 0.0423 -1.0000 -1.0000 4756563 1582757311.70 151.5466 60.0015 32.0000 1.9842 1.9853 418.1947 418.4762 0.0423 -1.0000 -1.0000 4756626 1582757311.80 151.5466 60.0015 32.0000 1.9825 1.9836 418.1194 418.4016 0.0423 -1.0000 -1.0000 4756704 1582757311.90 151.5466 60.0015 32.0000 1.9828 1.9839 418.2542 418.5366 0.0423 -1.0000 -1.0000 4756766 1582757312.00 151.5466 60.0015 32.0000 1.9828 1.9838 418.2743 418.5542 0.0421 -1.0000 -1.0000 4756829 1582757312.10 151.4929 60.0015 32.0000 1.9822 1.9833 418.1176 418.3993 0.0423 -1.0000 -1.0000 4757782 1582757312.20 151.4707 60.0015 32.0000 1.9826 1.9837 418.2010 418.4821 0.0421 -1.0000 -1.0000 4757844 1582757312.30 151.4707 60.0015 32.0000 1.9820 1.9831 418.3110 418.5926 0.0423 -1.0000 -1.0000 4757907 1582757312.40 151.4707 60.0015 32.0000 1.9817 1.9828 418.2122 418.4935 0.0422 -1.0000 -1.0000 4757985 1582757312.50 151.4707 60.0015 32.0000 1.9819 1.9830 418.2012 418.4819 0.0421 -1.0000 -1.0000 4758048 1582757312.60 151.4707 60.0015 32.0000 1.9827 1.9838 418.1018 418.3834 0.0423 -1.0000 -1.0000 4758110 1582757312.70 151.5675 60.0015 32.0000 1.9824 1.9835 418.2525 418.5357 0.0425 -1.0000 -1.0000 4758188 1582757312.80 151.5675 60.0015 32.0000 1.9820 1.9831 418.3038 418.5861 0.0423 -1.0000 -1.0000 4758251 1582757312.90 151.5675 60.0015 32.0000 1.9827 1.9838 418.3440 418.6252 0.0422 -1.0000 -1.0000 4758313 1582757313.00 151.5675 60.0015 32.0000 1.9834 1.9845 418.2036 418.4869 0.0425 -1.0000 -1.0000 4758391 1582757313.10 151.5675 60.0015 32.0000 1.9826 1.9837 418.3146 418.5982 0.0424 -1.0000 -1.0000 4758454 1582757313.20 151.5675 60.0015 32.0000 1.9814 1.9825 418.2907 418.5734 0.0424 -1.0000 -1.0000 4758516 1582757313.30 151.5222 60.0015 32.0000 1.9821 1.9832 418.2929 418.5742 0.0422 -1.0000 -1.0000 4758594 1582757313.40 151.5222 60.0015 32.0000 1.9831 1.9842 418.2357 418.5175 0.0424 -1.0000 -1.0000 4758876 1582757313.50 151.5222 60.0015 32.0000 1.9828 1.9839 418.2264 418.5088 0.0424 -1.0000 -1.0000 4758954 1582757313.60 151.5222 60.0015 32.0000 1.9825 1.9836 418.3574 418.6387 0.0421 -1.0000 -1.0000 4759016 1582757313.70 151.5222 60.0015 32.0000 1.9825 1.9836 418.4167 418.6975 0.0421 -1.0000 -1.0000 4759079 1582757313.80 151.4209 60.0015 32.0000 1.9836 1.9847 418.2674 418.5483 0.0421 -1.0000 -1.0000 4759142 1582757313.90 151.4147 60.0015 32.0000 1.9826 1.9837 418.1111 418.3917 0.0422 -1.0000 -1.0000 4759204 1582757314.00 151.4137 60.0015 32.0000 1.9821 1.9832 418.2181 418.4991 0.0422 -1.0000 -1.0000 4759266 1582757314.10 151.3997 60.0015 32.0000 1.9822 1.9833 418.3625 418.6448 0.0423 -1.0000 -1.0000 4759344 1582757314.20 151.3997 60.0015 32.0000 1.9819 1.9830 418.2466 418.5290 0.0424 -1.0000 -1.0000 4759798 1582757314.30 151.3997 60.0015 32.0000 1.9831 1.9842 418.1362 418.4182 0.0423 -1.0000 -1.0000 4759860 1582757314.40 151.3997 60.0015 32.0000 1.9822 1.9833 418.3621 418.6438 0.0422 -1.0000 -1.0000 4759923 1582757314.50 151.3997 60.0015 32.0000 1.9823 1.9834 418.3438 418.6244 0.0421 -1.0000 -1.0000 4759985 1582757314.60 151.3997 60.0015 32.0000 1.9825 1.9836 418.2087 418.4893 0.0421 -1.0000 -1.0000 4800048 1582757314.70 151.3997 60.0015 32.0000 1.9825 1.9836 418.1789 418.4598 0.0422 -1.0000 -1.0000 4800126 1582757314.80 151.3997 60.0015 32.0000 1.9823 1.9834 418.3141 418.5949 0.0421 -1.0000 -1.0000 4800188 1582757314.90 151.3997 60.0015 32.0000 1.9807 1.9818 418.2834 418.5638 0.0421 -1.0000 -1.0000 4800251 1582757315.00 151.4802 60.0022 32.0000 1.9837 1.9848 418.2483 418.5303 0.0423 -1.0000 -1.0000 4800329 1582757315.10 151.4802 60.0022 32.0000 1.9834 1.9845 418.1324 418.4139 0.0422 -1.0000 -1.0000 4800391 1582757315.20 151.4802 60.0022 32.0000 1.9825 1.9836 418.1979 418.4790 0.0422 -1.0000 -1.0000 4800454 1582757315.30 151.4802 60.0022 32.0000 1.9822 1.9833 418.2366 418.5183 0.0423 -1.0000 -1.0000 4800532 1582757315.40 151.4802 60.0022 32.0000 1.9824 1.9835 418.1942 418.4762 0.0423 -1.0000 -1.0000 4800594 1582757315.50 151.4902 60.0022 32.0000 1.9827 1.9838 418.0679 418.3504 0.0423 -1.0000 -1.0000 4800657 1582757315.60 151.4902 60.0022 32.0000 1.9832 1.9842 418.1607 418.4418 0.0422 -1.0000 -1.0000 4800719 1582757315.70 151.4902 60.0022 32.0000 1.9821 1.9832 418.2026 418.4836 0.0422 -1.0000 -1.0000 4800782 1582757315.80 151.4902 60.0022 32.0000 1.9821 1.9832 418.2915 418.5729 0.0422 -1.0000 -1.0000 4800860 1582757315.90 151.4902 60.0022 32.0000 1.9819 1.9830 418.2340 418.5162 0.0423 -1.0000 -1.0000 4800923 1582757316.00 151.4902 60.0022 32.0000 1.9825 1.9836 418.1544 418.4372 0.0425 -1.0000 -1.0000 4800985 1582757316.10 151.4895 60.0022 32.0000 1.9822 1.9833 418.0907 418.3729 0.0424 -1.0000 -1.0000 4801063 1582757316.20 151.4895 60.0022 32.0000 1.9824 1.9835 418.3182 418.6007 0.0423 -1.0000 -1.0000 4801110 1582757316.30 151.4895 60.0022 32.0000 1.9823 1.9834 418.3901 418.6714 0.0421 -1.0000 -1.0000 4801610 1582757316.40 151.4895 60.0022 32.0000 1.9814 1.9825 418.2601 418.5428 0.0424 -1.0000 -1.0000 4801673 1582757316.50 151.4895 60.0022 32.0000 1.9825 1.9836 418.2264 418.5099 0.0426 -1.0000 -1.0000 4801751 1582757316.60 151.4895 60.0022 32.0000 1.9832 1.9843 418.1569 418.4400 0.0424 -1.0000 -1.0000 4801813 1582757316.70 151.4895 60.0022 32.0000 1.9820 1.9831 418.2037 418.4860 0.0424 -1.0000 -1.0000 4801891 1582757316.80 151.4895 60.0022 32.0000 1.9819 1.9830 418.3582 418.6400 0.0422 -1.0000 -1.0000 4801954 1582757316.90 151.4895 60.0022 32.0000 1.9821 1.9832 418.1892 418.4705 0.0422 -1.0000 -1.0000 4802016 1582757317.00 151.4895 60.0022 32.0000 1.9827 1.9838 418.1733 418.4546 0.0422 -1.0000 -1.0000 4802079 1582757317.10 151.4895 60.0022 32.0000 1.9820 1.9831 418.3225 418.6046 0.0423 -1.0000 -1.0000 4802485 1582757317.20 151.4895 60.0022 32.0000 1.9816 1.9827 418.3629 418.6461 0.0424 -1.0000 -1.0000 4802548 1582757317.30 151.5488 60.0022 32.0000 1.9815 1.9827 418.2585 418.5406 0.0423 -1.0000 -1.0000 4802610 1582757317.40 151.5488 60.0022 32.0000 1.9826 1.9837 418.0923 418.3741 0.0423 -1.0000 -1.0000 4802673 1582757317.50 151.5488 60.0022 32.0000 1.9824 1.9835 418.0930 418.3739 0.0422 -1.0000 -1.0000 4802751 1582757317.60 151.5488 60.0022 32.0000 1.9826 1.9837 418.1562 418.4388 0.0424 -1.0000 -1.0000 4802813 1582757317.70 151.5488 60.0022 32.0000 1.9822 1.9833 418.2564 418.5384 0.0422 -1.0000 -1.0000 4802876 1582757317.80 151.5488 60.0022 32.0000 1.9818 1.9829 418.2249 418.5068 0.0423 -1.0000 -1.0000 4802954 1582757317.90 151.5049 60.0022 32.0000 1.9823 1.9834 418.1109 418.3921 0.0422 -1.0000 -1.0000 4803298 1582757318.00 151.5054 60.0022 32.0000 1.9829 1.9840 418.2304 418.5121 0.0422 -1.0000 -1.0000 4803360 1582757318.10 151.5054 60.0022 32.0000 1.9822 1.9833 418.3690 418.6507 0.0423 -1.0000 -1.0000 4803438 1582757318.20 151.5054 60.0022 32.0000 1.9818 1.9829 418.3998 418.6816 0.0422 -1.0000 -1.0000 4803501 1582757318.30 151.5054 60.0022 32.0000 1.9822 1.9833 418.3799 418.6619 0.0424 -1.0000 -1.0000 4803563 1582757318.40 151.5054 60.0022 32.0000 1.9822 1.9833 418.3131 418.5957 0.0424 -1.0000 -1.0000 4803642 1582757318.50 151.5054 60.0022 32.0000 1.9829 1.9840 418.1104 418.3921 0.0423 -1.0000 -1.0000 4803704 1582757318.60 151.5054 60.0022 32.0000 1.9820 1.9831 418.1800 418.4617 0.0422 -1.0000 -1.0000 4803782 1582757318.70 151.5054 60.0022 32.0000 1.9818 1.9829 418.2870 418.5689 0.0423 -1.0000 -1.0000 4803860 1582757318.80 151.5054 60.0022 32.0000 1.9817 1.9828 418.2423 418.5258 0.0425 -1.0000 -1.0000 4803923 1582757318.90 151.5054 60.0022 32.0000 1.9820 1.9831 418.0362 418.3194 0.0425 -1.0000 -1.0000 4803985 1582757319.00 151.5383 60.0022 32.0000 1.9810 1.9821 418.2281 418.5109 0.0424 -1.0000 -1.0000 4804063 1582757319.10 151.5383 60.0022 32.0000 1.9814 1.9825 418.2749 418.5570 0.0423 -1.0000 -1.0000 4804126 1582757319.20 151.5383 60.0022 32.0000 1.9820 1.9831 418.2217 418.5050 0.0425 -1.0000 -1.0000 4804188 1582757319.30 151.5383 60.0022 32.0000 1.9829 1.9840 418.0973 418.3798 0.0425 -1.0000 -1.0000 4804251 1582757319.40 151.5383 60.0022 32.0000 1.9820 1.9831 418.1913 418.4741 0.0424 -1.0000 -1.0000 4804485 1582757319.50 151.5354 60.0023 32.0000 1.9822 1.9833 418.3748 418.6577 0.0424 -1.0000 -1.0000 4804563 1582757319.60 151.5042 60.0031 32.0000 1.9823 1.9834 418.3963 418.6788 0.0424 -1.0000 -1.0000 4804626 1582757319.70 151.5042 60.0031 32.0000 1.9824 1.9835 418.2418 418.5245 0.0424 -1.0000 -1.0000 4804688 1582757319.80 151.5042 60.0031 32.0000 1.9825 1.9836 418.0762 418.3589 0.0425 -1.0000 -1.0000 4804751 1582757319.90 151.5042 60.0031 32.0000 1.9817 1.9828 418.1599 418.4436 0.0426 -1.0000 -1.0000 4805032 1582757320.00 151.5042 60.0031 32.0000 1.9821 1.9832 418.2039 418.4867 0.0423 -1.0000 -1.0000 4805095 1582757320.10 151.5042 60.0031 32.0000 1.9825 1.9836 418.1229 418.4046 0.0423 -1.0000 -1.0000 4805173 1582757320.20 151.5042 60.0031 32.0000 1.9828 1.9839 418.0744 418.3565 0.0424 -1.0000 -1.0000 4805235 1582757320.30 151.5042 60.0031 32.0000 1.9826 1.9837 418.1487 418.4311 0.0424 -1.0000 -1.0000 4805298 1582757320.40 151.5636 60.0031 32.0000 1.9818 1.9829 418.2101 418.4927 0.0424 -1.0000 -1.0000 4805360 1582757320.50 151.5769 60.0031 32.0000 1.9823 1.9834 418.2881 418.5714 0.0425 -1.0000 -1.0000 4805423 1582757320.60 151.5769 60.0031 32.0000 1.9822 1.9833 418.3622 418.6447 0.0424 -1.0000 -1.0000 4805563 1582757320.70 151.5769 60.0031 32.0000 1.9824 1.9835 418.1471 418.4309 0.0427 -1.0000 -1.0000 4805657 1582757320.80 151.5769 60.0031 32.0000 1.9825 1.9836 418.1992 418.4833 0.0426 -1.0000 -1.0000 4805719 1582757320.90 151.5769 60.0031 32.0000 1.9817 1.9828 418.2363 418.5188 0.0424 -1.0000 -1.0000 4805782 1582757321.00 151.4745 60.0031 32.0000 1.9819 1.9831 418.2462 418.5292 0.0425 -1.0000 -1.0000 4805860 1582757321.10 151.4745 60.0031 32.0000 1.9824 1.9835 418.1063 418.3896 0.0425 -1.0000 -1.0000 4805923 1582757321.20 151.4745 60.0031 32.0000 1.9828 1.9839 418.2458 418.5302 0.0426 -1.0000 -1.0000 4805985 1582757321.30 151.4745 60.0031 32.0000 1.9822 1.9833 418.4313 418.7136 0.0424 -1.0000 -1.0000 4806063 1582757321.40 151.4745 60.0031 32.0000 1.9820 1.9831 418.3602 418.6435 0.0425 -1.0000 -1.0000 4806782 1582757321.50 151.4745 60.0031 32.0000 1.9826 1.9837 418.2634 418.5465 0.0423 -1.0000 -1.0000 4806860 1582757321.60 151.4745 60.0031 32.0000 1.9834 1.9845 418.0803 418.3628 0.0424 -1.0000 -1.0000 4806923 1582757321.70 151.4703 60.0031 32.0000 1.9823 1.9834 418.2374 418.5198 0.0423 -1.0000 -1.0000 4806985 1582757321.80 151.4687 60.0031 32.0000 1.9823 1.9834 418.3331 418.6157 0.0424 -1.0000 -1.0000 4807048 1582757321.90 151.4687 60.0031 32.0000 1.9823 1.9834 418.2736 418.5571 0.0426 -1.0000 -1.0000 4807110 1582757322.00 151.4687 60.0031 32.0000 1.9827 1.9838 418.1019 418.3857 0.0425 -1.0000 -1.0000 4807173 1582757322.10 151.4687 60.0031 32.0000 1.9829 1.9840 418.0770 418.3598 0.0424 -1.0000 -1.0000 4807266 1582757322.20 151.4687 60.0031 32.0000 1.9826 1.9837 418.2166 418.4996 0.0424 -1.0000 -1.0000 4807329 1582757322.30 151.4181 60.0031 32.0000 1.9818 1.9829 418.2513 418.5337 0.0424 -1.0000 -1.0000 4807392 1582757322.40 151.4181 60.0031 32.0000 1.9830 1.9841 418.1428 418.4259 0.0425 -1.0000 -1.0000 4807454 1582757322.50 151.4181 60.0031 32.0000 1.9835 1.9846 418.1362 418.4195 0.0425 -1.0000 -1.0000 4807516 1582757322.60 151.4181 60.0031 32.0000 1.9825 1.9836 418.1219 418.4058 0.0426 -1.0000 -1.0000 4807579 1582757322.70 151.4181 60.0031 32.0000 1.9818 1.9830 418.3254 418.6093 0.0426 -1.0000 -1.0000 4807657 1582757322.80 151.4181 60.0031 32.0000 1.9823 1.9834 418.2807 418.5647 0.0426 -1.0000 -1.0000 4807719 1582757322.90 151.5091 60.0031 32.0000 1.9831 1.9842 418.1935 418.4770 0.0426 -1.0000 -1.0000 4807782 1582757323.00 151.5091 60.0031 32.0000 1.9827 1.9838 418.1064 418.3908 0.0427 -1.0000 -1.0000 4808266 1582757323.10 151.5091 60.0031 32.0000 1.9815 1.9826 418.1596 418.4442 0.0427 -1.0000 -1.0000 4808329 1582757323.20 151.5091 60.0031 32.0000 1.9818 1.9829 418.3046 418.5878 0.0424 -1.0000 -1.0000 4808391 1582757323.30 151.5091 60.0031 32.0000 1.9824 1.9835 418.2323 418.5150 0.0425 -1.0000 -1.0000 4808469 1582757323.40 151.5091 60.0031 32.0000 1.9828 1.9839 418.1175 418.4013 0.0426 -1.0000 -1.0000 4808532 1582757323.50 151.5091 60.0031 32.0000 1.9823 1.9835 418.2482 418.5314 0.0424 -1.0000 -1.0000 4808782 1582757323.60 151.5091 60.0031 32.0000 1.9814 1.9825 418.3263 418.6087 0.0423 -1.0000 -1.0000 4808845 1582757323.70 151.5091 60.0031 32.0000 1.9819 1.9830 418.2480 418.5302 0.0424 -1.0000 -1.0000 4808923 1582757323.80 151.5091 60.0031 32.0000 1.9826 1.9837 418.2309 418.5141 0.0424 -1.0000 -1.0000 4809001 1582757323.90 151.5091 60.0031 32.0000 1.9833 1.9844 418.0920 418.3759 0.0426 -1.0000 -1.0000 4809079 1582757324.00 151.4849 60.0031 32.0000 1.9826 1.9837 418.2672 418.5521 0.0427 -1.0000 -1.0000 4809142 1582757324.10 151.4735 60.0031 32.0000 1.9827 1.9838 418.2798 418.5642 0.0426 -1.0000 -1.0000 4809266 1582757324.20 151.4735 60.0031 32.0000 1.9821 1.9832 418.2890 418.5724 0.0425 -1.0000 -1.0000 4809329 1582757324.30 151.4735 60.0031 32.0000 1.9834 1.9845 418.1753 418.4602 0.0426 -1.0000 -1.0000 4809392 1582757324.40 151.4735 60.0031 32.0000 1.9829 1.9840 418.0696 418.3528 0.0425 -1.0000 -1.0000 4809454 1582757324.50 151.4735 60.0031 32.0000 1.9829 1.9840 418.1832 418.4675 0.0426 -1.0000 -1.0000 4809532 1582757324.60 151.4735 60.0031 32.0000 1.9820 1.9831 418.1518 418.4355 0.0426 -1.0000 -1.0000 4809595 1582757324.70 151.4799 60.0035 32.0000 1.9815 1.9826 418.2145 418.4983 0.0426 -1.0000 -1.0000 4809657 1582757324.80 151.4812 60.0036 32.0000 1.9829 1.9840 418.1025 418.3851 0.0424 -1.0000 -1.0000 4809719 1582757324.90 151.4812 60.0036 32.0000 1.9833 1.9844 418.1723 418.4557 0.0425 -1.0000 -1.0000 4809782 1582757325.00 151.4812 60.0036 32.0000 1.9824 1.9835 418.2962 418.5789 0.0425 -1.0000 -1.0000 4809860 1582757325.10 151.4812 60.0036 32.0000 1.9823 1.9834 418.3184 418.6023 0.0426 -1.0000 -1.0000 4809923 1582757325.20 151.4812 60.0036 32.0000 1.9825 1.9836 418.1439 418.4283 0.0427 -1.0000 -1.0000 4809985 1582757325.30 151.4812 60.0036 32.0000 1.9834 1.9845 418.1982 418.4812 0.0424 -1.0000 -1.0000 4810063 1582757325.40 151.4812 60.0036 32.0000 1.9819 1.9830 418.2486 418.5321 0.0426 -1.0000 -1.0000 4810126 1582757325.50 151.4812 60.0036 32.0000 1.9820 1.9831 418.3060 418.5897 0.0425 -1.0000 -1.0000 4810188 1582757325.60 151.4812 60.0036 32.0000 1.9813 1.9824 418.2340 418.5181 0.0426 -1.0000 -1.0000 4810251 1582757325.70 151.4812 60.0036 32.0000 1.9819 1.9830 418.1724 418.4566 0.0427 -1.0000 -1.0000 4810313 1582757325.80 151.5213 60.0036 32.0000 1.9817 1.9828 418.1962 418.4811 0.0428 -1.0000 -1.0000 4810391 1582757325.90 151.5213 60.0036 32.0000 1.9816 1.9827 418.3330 418.6180 0.0427 -1.0000 -1.0000 4810454 1582757326.00 151.5213 60.0036 32.0000 1.9820 1.9832 418.3167 418.6005 0.0425 -1.0000 -1.0000 4810516 1582757326.10 151.5213 60.0036 32.0000 1.9826 1.9837 418.1569 418.4401 0.0425 -1.0000 -1.0000 4810751 1582757326.20 151.5213 60.0036 32.0000 1.9826 1.9837 418.1149 418.3988 0.0426 -1.0000 -1.0000 4810813 1582757326.30 151.5213 60.0036 32.0000 1.9819 1.9830 418.3784 418.6617 0.0424 -1.0000 -1.0000 4810876 1582757326.40 151.5264 60.0036 32.0000 1.9823 1.9834 418.3351 418.6172 0.0423 -1.0000 -1.0000 4810954 1582757326.50 151.5269 60.0036 32.0000 1.9820 1.9831 418.2648 418.5461 0.0422 -1.0000 -1.0000 4811016 1582757326.60 151.5269 60.0036 32.0000 1.9823 1.9834 418.1676 418.4497 0.0424 -1.0000 -1.0000 4811782 1582757326.70 151.5269 60.0036 32.0000 1.9827 1.9838 418.1475 418.4298 0.0424 -1.0000 -1.0000 4811844 1582757326.80 151.5269 60.0036 32.0000 1.9820 1.9831 418.2335 418.5157 0.0423 -1.0000 -1.0000 4811907 1582757326.90 151.5219 60.0036 32.0000 1.9817 1.9828 418.3141 418.5969 0.0425 -1.0000 -1.0000 4811969 1582757327.00 151.5031 60.0036 32.0000 1.9824 1.9835 418.1088 418.3916 0.0424 -1.0000 -1.0000 4812048 1582757327.10 151.5031 60.0036 32.0000 1.9829 1.9840 418.0398 418.3221 0.0424 -1.0000 -1.0000 4812110 1582757327.20 151.5031 60.0036 32.0000 1.9820 1.9831 418.1586 418.4408 0.0423 -1.0000 -1.0000 4812173 1582757327.30 151.5031 60.0036 32.0000 1.9822 1.9833 418.3313 418.6149 0.0425 -1.0000 -1.0000 4812251 1582757327.40 151.5031 60.0036 32.0000 1.9831 1.9842 418.2293 418.5119 0.0424 -1.0000 -1.0000 4812313 1582757327.50 151.4411 60.0036 32.0000 1.9831 1.9842 418.0185 418.3006 0.0424 -1.0000 -1.0000 4812376 1582757327.60 151.4411 60.0036 32.0000 1.9824 1.9835 418.1077 418.3892 0.0422 -1.0000 -1.0000 4812548 1582757327.70 151.4411 60.0036 32.0000 1.9817 1.9828 418.2137 418.4958 0.0424 -1.0000 -1.0000 4812610 1582757327.80 151.4411 60.0036 32.0000 1.9823 1.9834 418.3287 418.6114 0.0424 -1.0000 -1.0000 4812688 1582757327.90 151.4411 60.0036 32.0000 1.9830 1.9841 418.1776 418.4594 0.0423 -1.0000 -1.0000 4812751 1582757328.00 151.4614 60.0036 32.0000 1.9837 1.9848 418.0438 418.3252 0.0423 -1.0000 -1.0000 4812813 1582757328.10 151.4809 60.0036 32.0000 1.9828 1.9839 418.1639 418.4460 0.0423 -1.0000 -1.0000 4813298 1582757328.20 151.4809 60.0036 32.0000 1.9821 1.9832 418.2898 418.5724 0.0424 -1.0000 -1.0000 4813360 1582757328.30 151.4809 60.0036 32.0000 1.9831 1.9842 418.1581 418.4404 0.0424 -1.0000 -1.0000 4813423 1582757328.40 151.4809 60.0036 32.0000 1.9834 1.9845 418.1403 418.4231 0.0424 -1.0000 -1.0000 4813501 1582757328.50 151.4809 60.0036 32.0000 1.9826 1.9837 418.0368 418.3189 0.0424 -1.0000 -1.0000 4813563 1582757328.60 151.5094 60.0036 32.0000 1.9826 1.9837 418.2063 418.4877 0.0422 -1.0000 -1.0000 4813626 1582757328.70 151.5094 60.0036 32.0000 1.9826 1.9837 418.3066 418.5890 0.0424 -1.0000 -1.0000 4813704 1582757328.80 151.5094 60.0036 32.0000 1.9832 1.9843 418.3015 418.5841 0.0424 -1.0000 -1.0000 4813766 1582757328.90 151.5094 60.0036 32.0000 1.9834 1.9845 418.1618 418.4444 0.0424 -1.0000 -1.0000 4813829 1582757329.00 151.5094 60.0036 32.0000 1.9828 1.9839 418.0873 418.3706 0.0425 -1.0000 -1.0000 4813907 1582757329.10 151.4975 60.0036 32.0000 1.9818 1.9829 418.3563 418.6386 0.0424 -1.0000 -1.0000 4814016 1582757329.20 151.4959 60.0036 32.0000 1.9825 1.9836 418.2849 418.5679 0.0425 -1.0000 -1.0000 4814079 1582757329.30 151.4959 60.0036 32.0000 1.9828 1.9839 418.1094 418.3913 0.0423 -1.0000 -1.0000 4814157 1582757329.40 151.4959 60.0036 32.0000 1.9831 1.9842 418.1935 418.4763 0.0425 -1.0000 -1.0000 4814219 1582757329.50 151.4959 60.0036 32.0000 1.9827 1.9838 418.3475 418.6302 0.0423 -1.0000 -1.0000 4814282 1582757329.60 151.4959 60.0036 32.0000 1.9823 1.9834 418.2487 418.5299 0.0423 -1.0000 -1.0000 4814344 1582757329.70 151.4934 60.0038 32.0000 1.9829 1.9840 418.0483 418.3298 0.0423 -1.0000 -1.0000 4814532 1582757329.80 151.4934 60.0038 32.0000 1.9828 1.9839 418.1832 418.4654 0.0423 -1.0000 -1.0000 4814594 1582757329.90 151.4934 60.0038 32.0000 1.9823 1.9834 418.2249 418.5071 0.0424 -1.0000 -1.0000 4814657 1582757330.00 151.4934 60.0038 32.0000 1.9823 1.9834 418.3582 418.6401 0.0423 -1.0000 -1.0000 4814719 1582757330.10 151.4934 60.0038 32.0000 1.9828 1.9839 418.1676 418.4500 0.0423 -1.0000 -1.0000 4814798 1582757330.20 151.4691 60.0038 32.0000 1.9835 1.9846 418.1143 418.3956 0.0422 -1.0000 -1.0000 4815298 1582757330.30 151.4691 60.0038 32.0000 1.9831 1.9842 418.0599 418.3424 0.0425 -1.0000 -1.0000 4815360 1582757330.40 151.4691 60.0038 32.0000 1.9828 1.9839 418.1673 418.4494 0.0423 -1.0000 -1.0000 4815423 1582757330.50 151.4691 60.0038 32.0000 1.9830 1.9841 418.1376 418.4197 0.0423 -1.0000 -1.0000 4815501 1582757330.60 151.4691 60.0038 32.0000 1.9835 1.9846 418.0285 418.3102 0.0422 -1.0000 -1.0000 4815548 1582757330.70 151.4840 60.0038 32.0000 1.9831 1.9842 418.1138 418.3952 0.0423 -1.0000 -1.0000 4815782 1582757330.80 151.4840 60.0038 32.0000 1.9828 1.9839 418.2276 418.5096 0.0424 -1.0000 -1.0000 4815844 1582757330.90 151.4840 60.0038 32.0000 1.9824 1.9835 418.3171 418.5996 0.0424 -1.0000 -1.0000 4815907 1582757331.00 151.4840 60.0038 32.0000 1.9825 1.9836 418.2229 418.5031 0.0419 -1.0000 -1.0000 4815985 1582757331.10 151.4840 60.0038 32.0000 1.9827 1.9838 418.1287 418.4120 0.0425 -1.0000 -1.0000 4816048 1582757331.20 151.4840 60.0038 32.0000 1.9832 1.9843 418.1064 418.3893 0.0424 -1.0000 -1.0000 4816251 1582757331.30 151.5217 60.0038 32.0000 1.9828 1.9839 418.2732 418.5551 0.0423 -1.0000 -1.0000 4816313 1582757331.40 151.5217 60.0038 32.0000 1.9827 1.9838 418.2237 418.5059 0.0424 -1.0000 -1.0000 4816376 1582757331.50 151.5217 60.0038 32.0000 1.9834 1.9845 418.0941 418.3766 0.0424 -1.0000 -1.0000 4816454 1582757331.60 151.5217 60.0038 32.0000 1.9829 1.9840 418.1531 418.4363 0.0425 -1.0000 -1.0000 4816516 1582757331.70 151.5217 60.0038 32.0000 1.9822 1.9833 418.2811 418.5642 0.0424 -1.0000 -1.0000 4817282 1582757331.80 151.5148 60.0038 32.0000 1.9830 1.9841 418.1847 418.4672 0.0424 -1.0000 -1.0000 4817360 1582757331.90 151.5141 60.0038 32.0000 1.9835 1.9846 418.0583 418.3410 0.0424 -1.0000 -1.0000 4817423 1582757332.00 151.5141 60.0038 32.0000 1.9831 1.9842 418.0855 418.3672 0.0422 -1.0000 -1.0000 4817485 1582757332.10 151.5141 60.0038 32.0000 1.9827 1.9837 418.2290 418.5108 0.0423 -1.0000 -1.0000 4817563 1582757332.20 151.5141 60.0038 32.0000 1.9819 1.9830 418.3274 418.6099 0.0423 -1.0000 -1.0000 4817626 1582757332.30 151.5141 60.0038 32.0000 1.9826 1.9837 418.1882 418.4706 0.0424 -1.0000 -1.0000 4817688 1582757332.40 151.5361 60.0038 32.0000 1.9825 1.9836 418.0802 418.3628 0.0424 -1.0000 -1.0000 4817766 1582757332.50 151.5361 60.0038 32.0000 1.9828 1.9839 418.1873 418.4682 0.0423 -1.0000 -1.0000 4817829 1582757332.60 151.5361 60.0038 32.0000 1.9820 1.9832 418.2215 418.5054 0.0425 -1.0000 -1.0000 4817891 1582757332.70 151.5361 60.0038 32.0000 1.9819 1.9830 418.2348 418.5172 0.0424 -1.0000 -1.0000 4817969 1582757332.80 151.5361 60.0038 32.0000 1.9825 1.9836 417.9901 418.2723 0.0423 -1.0000 -1.0000 4818032 1582757332.90 151.5361 60.0038 32.0000 1.9826 1.9837 418.0169 418.2993 0.0424 -1.0000 -1.0000 4818094 1582757333.00 151.5302 60.0038 32.0000 1.9820 1.9831 418.2194 418.5014 0.0423 -1.0000 -1.0000 4818157 1582757333.10 151.5302 60.0038 32.0000 1.9818 1.9829 418.2183 418.4994 0.0421 -1.0000 -1.0000 4818219 1582757333.20 151.5302 60.0038 32.0000 1.9829 1.9839 418.0931 418.3739 0.0421 -1.0000 -1.0000 4818282 1582757333.30 151.5302 60.0038 32.0000 1.9818 1.9828 418.1456 418.4257 0.0421 -1.0000 -1.0000 4818360 1582757333.40 151.5302 60.0038 32.0000 1.9815 1.9826 418.2116 418.4937 0.0423 -1.0000 -1.0000 4818423 1582757333.50 151.5416 60.0038 32.0000 1.9825 1.9836 418.1341 418.4155 0.0422 -1.0000 -1.0000 4818501 1582757333.60 151.5435 60.0038 32.0000 1.9834 1.9845 418.1042 418.3858 0.0423 -1.0000 -1.0000 4818563 1582757333.70 151.5435 60.0038 32.0000 1.9829 1.9840 418.1829 418.4643 0.0423 -1.0000 -1.0000 4818626 1582757333.80 151.5435 60.0038 32.0000 1.9819 1.9830 418.2690 418.5516 0.0423 -1.0000 -1.0000 4818704 1582757333.90 151.5435 60.0038 32.0000 1.9822 1.9833 418.2827 418.5643 0.0422 -1.0000 -1.0000 4818766 1582757334.00 151.5435 60.0038 32.0000 1.9820 1.9831 418.0873 418.3690 0.0423 -1.0000 -1.0000 4818829 1582757334.10 151.5435 60.0038 32.0000 1.9820 1.9831 418.2246 418.5061 0.0423 -1.0000 -1.0000 4818892 1582757334.20 151.5435 60.0038 32.0000 1.9822 1.9833 418.2971 418.5792 0.0423 -1.0000 -1.0000 4818954 1582757334.30 151.5435 60.0038 32.0000 1.9823 1.9834 418.3126 418.5948 0.0424 -1.0000 -1.0000 4819016 1582757334.40 151.5435 60.0038 32.0000 1.9823 1.9834 418.0888 418.3715 0.0424 -1.0000 -1.0000 4819095 1582757334.50 151.5435 60.0038 32.0000 1.9825 1.9836 418.0235 418.3050 0.0423 -1.0000 -1.0000 4819157 1582757334.60 151.5347 60.0038 32.0000 1.9834 1.9845 417.9796 418.2615 0.0424 -1.0000 -1.0000 4819219 1582757334.70 151.4931 60.0041 32.0000 1.9816 1.9827 418.2586 418.5412 0.0423 -1.0000 -1.0000 4819298 1582757334.80 151.4931 60.0041 32.0000 1.9819 1.9830 418.2195 418.5012 0.0423 -1.0000 -1.0000 4819813 1582757334.90 151.4931 60.0041 32.0000 1.9824 1.9835 418.1638 418.4449 0.0422 -1.0000 -1.0000 4819923 1582757335.00 151.4931 60.0041 32.0000 1.9830 1.9841 418.0187 418.3002 0.0423 -1.0000 -1.0000 4820001 1582757335.10 151.4931 60.0041 32.0000 1.9834 1.9845 418.0827 418.3642 0.0421 -1.0000 -1.0000 4820063 1582757335.20 151.4580 60.0041 32.0000 1.9826 1.9837 418.2352 418.5159 0.0422 -1.0000 -1.0000 4820126 1582757335.30 151.4580 60.0041 32.0000 1.9827 1.9838 418.1372 418.4190 0.0422 -1.0000 -1.0000 4820204 1582757335.40 151.4580 60.0041 32.0000 1.9827 1.9838 418.1219 418.4024 0.0422 -1.0000 -1.0000 4820266 1582757335.50 151.4580 60.0041 32.0000 1.9825 1.9836 418.1387 418.4199 0.0422 -1.0000 -1.0000 4820344 1582757335.60 151.4580 60.0041 32.0000 1.9824 1.9835 418.3416 418.6227 0.0422 -1.0000 -1.0000 4820407 1582757335.70 151.4647 60.0041 32.0000 1.9822 1.9833 418.3656 418.6477 0.0423 -1.0000 -1.0000 4820469 1582757335.80 151.4774 60.0041 32.0000 1.9829 1.9840 418.1636 418.4453 0.0422 -1.0000 -1.0000 4820532 1582757335.90 151.4774 60.0041 32.0000 1.9832 1.9843 418.0910 418.3725 0.0423 -1.0000 -1.0000 4820594 1582757336.00 151.4774 60.0041 32.0000 1.9826 1.9837 418.1981 418.4787 0.0422 -1.0000 -1.0000 4820657 1582757336.10 151.4774 60.0041 32.0000 1.9823 1.9834 418.2806 418.5619 0.0421 -1.0000 -1.0000 4820735 1582757336.20 151.4774 60.0041 32.0000 1.9821 1.9832 418.2216 418.5030 0.0423 -1.0000 -1.0000 4820798 1582757336.30 151.5048 60.0041 32.0000 1.9830 1.9841 418.0349 418.3165 0.0422 -1.0000 -1.0000 4821032 1582757336.40 151.5335 60.0041 32.0000 1.9830 1.9841 418.1293 418.4096 0.0421 -1.0000 -1.0000 4821110 1582757336.50 151.5335 60.0041 32.0000 1.9824 1.9835 418.2894 418.5704 0.0422 -1.0000 -1.0000 4821173 1582757336.60 151.5335 60.0041 32.0000 1.9831 1.9842 418.2834 418.5652 0.0423 -1.0000 -1.0000 4821235 1582757336.70 151.5335 60.0041 32.0000 1.9836 1.9847 418.1338 418.4153 0.0423 -1.0000 -1.0000 4821313 1582757336.80 151.5335 60.0041 32.0000 1.9831 1.9842 418.2148 418.4968 0.0423 -1.0000 -1.0000 4822032 1582757336.90 151.5227 60.0041 32.0000 1.9819 1.9830 418.2513 418.5331 0.0423 -1.0000 -1.0000 4822094 1582757337.00 151.5227 60.0041 32.0000 1.9827 1.9838 418.2984 418.5803 0.0423 -1.0000 -1.0000 4822173 1582757337.10 151.5227 60.0041 32.0000 1.9833 1.9844 418.1251 418.4067 0.0423 -1.0000 -1.0000 4822235 1582757337.20 151.5227 60.0041 32.0000 1.9834 1.9845 418.1303 418.4118 0.0422 -1.0000 -1.0000 4822298 1582757337.30 151.5227 60.0041 32.0000 1.9819 1.9830 418.1863 418.4680 0.0423 -1.0000 -1.0000 4822376 1582757337.40 151.5318 60.0041 32.0000 1.9814 1.9825 418.2338 418.5152 0.0423 -1.0000 -1.0000 4822438 1582757337.50 151.5604 60.0041 32.0000 1.9816 1.9827 418.0672 418.3495 0.0424 -1.0000 -1.0000 4822516 1582757337.60 151.5604 60.0041 32.0000 1.9828 1.9839 418.0894 418.3721 0.0424 -1.0000 -1.0000 4822579 1582757337.70 151.5604 60.0041 32.0000 1.9820 1.9831 418.2760 418.5579 0.0423 -1.0000 -1.0000 4822641 1582757337.80 151.5604 60.0041 32.0000 1.9821 1.9832 418.2536 418.5356 0.0424 -1.0000 -1.0000 4822704 1582757337.90 151.5604 60.0041 32.0000 1.9827 1.9838 418.1850 418.4666 0.0422 -1.0000 -1.0000 4822766 1582757338.00 151.5324 60.0041 32.0000 1.9830 1.9841 418.0743 418.3554 0.0422 -1.0000 -1.0000 4822829 1582757338.10 151.5324 60.0041 32.0000 1.9829 1.9840 418.1070 418.3890 0.0422 -1.0000 -1.0000 4822907 1582757338.20 151.5324 60.0041 32.0000 1.9820 1.9831 418.2605 418.5417 0.0423 -1.0000 -1.0000 4822969 1582757338.30 151.5324 60.0041 32.0000 1.9818 1.9829 418.2323 418.5145 0.0423 -1.0000 -1.0000 4823032 1582757338.40 151.5324 60.0041 32.0000 1.9818 1.9829 418.2117 418.4936 0.0422 -1.0000 -1.0000 4823251 1582757338.50 151.5102 60.0041 32.0000 1.9826 1.9837 418.0613 418.3418 0.0421 -1.0000 -1.0000 4823313 1582757338.60 151.4918 60.0041 32.0000 1.9829 1.9840 418.1846 418.4658 0.0422 -1.0000 -1.0000 4823392 1582757338.70 151.4918 60.0041 32.0000 1.9819 1.9830 418.2526 418.5353 0.0425 -1.0000 -1.0000 4823454 1582757338.80 151.4918 60.0041 32.0000 1.9823 1.9834 418.2938 418.5773 0.0425 -1.0000 -1.0000 4823516 1582757338.90 151.4918 60.0041 32.0000 1.9824 1.9836 418.1632 418.4470 0.0426 -1.0000 -1.0000 4823579 1582757339.00 151.4918 60.0041 32.0000 1.9820 1.9831 418.1082 418.3917 0.0425 -1.0000 -1.0000 4823657 1582757339.10 151.4918 60.0041 32.0000 1.9817 1.9828 418.1989 418.4831 0.0426 -1.0000 -1.0000 4823719 1582757339.20 151.4522 60.0041 32.0000 1.9817 1.9828 418.2828 418.5660 0.0425 -1.0000 -1.0000 4823782 1582757339.30 151.4522 60.0041 32.0000 1.9825 1.9836 418.0758 418.3606 0.0428 -1.0000 -1.0000 4823860 1582757339.40 151.4522 60.0041 32.0000 1.9830 1.9841 418.0286 418.3141 0.0428 -1.0000 -1.0000 4824032 1582757339.50 151.4522 60.0041 32.0000 1.9825 1.9836 418.2011 418.4842 0.0424 -1.0000 -1.0000 4824110 1582757339.60 151.4522 60.0041 32.0000 1.9823 1.9834 418.3121 418.5936 0.0422 -1.0000 -1.0000 4824173 1582757339.70 151.4601 60.0041 32.0000 1.9821 1.9832 418.2254 418.5067 0.0422 -1.0000 -1.0000 4824235 1582757339.80 151.4667 60.0040 32.0000 1.9826 1.9837 418.1355 418.4173 0.0422 -1.0000 -1.0000 4824313 1582757339.90 151.4667 60.0040 32.0000 1.9816 1.9827 418.2288 418.5101 0.0423 -1.0000 -1.0000 4824548 1582757340.00 151.4667 60.0040 32.0000 1.9819 1.9830 418.2676 418.5508 0.0426 -1.0000 -1.0000 4824610 1582757340.10 151.4667 60.0040 32.0000 1.9823 1.9834 418.1790 418.4620 0.0424 -1.0000 -1.0000 4824673 1582757340.20 151.4667 60.0040 32.0000 1.9830 1.9841 418.1061 418.3880 0.0422 -1.0000 -1.0000 4824735 1582757340.30 151.4667 60.0040 32.0000 1.9827 1.9837 418.1392 418.4202 0.0422 -1.0000 -1.0000 4824798 1582757340.40 151.4656 60.0040 32.0000 1.9819 1.9830 418.1863 418.4677 0.0422 -1.0000 -1.0000 4825048 1582757340.50 151.4656 60.0040 32.0000 1.9811 1.9822 418.2564 418.5377 0.0423 -1.0000 -1.0000 4825110 1582757340.60 151.4656 60.0040 32.0000 1.9833 1.9844 418.1800 418.4620 0.0422 -1.0000 -1.0000 4825173 1582757340.70 151.4656 60.0040 32.0000 1.9830 1.9841 418.1159 418.3981 0.0424 -1.0000 -1.0000 4825251 1582757340.80 151.4656 60.0040 32.0000 1.9835 1.9846 418.0898 418.3726 0.0425 -1.0000 -1.0000 4825313 1582757340.90 151.4502 60.0040 32.0000 1.9822 1.9833 418.2251 418.5078 0.0423 -1.0000 -1.0000 4825782 1582757341.00 151.4455 60.0040 32.0000 1.9831 1.9842 418.2467 418.5279 0.0421 -1.0000 -1.0000 4825860 1582757341.10 151.4455 60.0040 32.0000 1.9830 1.9841 418.2274 418.5093 0.0423 -1.0000 -1.0000 4825923 1582757341.20 151.4455 60.0040 32.0000 1.9828 1.9839 418.0455 418.3268 0.0422 -1.0000 -1.0000 4825985 1582757341.30 151.4455 60.0040 32.0000 1.9820 1.9831 418.1666 418.4492 0.0425 -1.0000 -1.0000 4826063 1582757341.40 151.4455 60.0040 32.0000 1.9818 1.9829 418.3114 418.5937 0.0423 -1.0000 -1.0000 4826126 1582757341.50 151.4455 60.0040 32.0000 1.9828 1.9838 418.2954 418.5762 0.0422 -1.0000 -1.0000 4826579 1582757341.60 151.4445 60.0040 32.0000 1.9826 1.9837 418.0848 418.3660 0.0422 -1.0000 -1.0000 4826641 1582757341.70 151.4445 60.0040 32.0000 1.9830 1.9841 418.0810 418.3625 0.0423 -1.0000 -1.0000 4826719 1582757341.80 151.4445 60.0040 32.0000 1.9823 1.9834 418.2647 418.5471 0.0423 -1.0000 -1.0000 4826798 1582757341.90 151.4445 60.0040 32.0000 1.9823 1.9834 418.2390 418.5212 0.0424 -1.0000 -1.0000 4826860 1582757342.00 151.4445 60.0040 32.0000 1.9828 1.9839 418.1320 418.4136 0.0422 -1.0000 -1.0000 4826923 1582757342.10 151.4313 60.0040 32.0000 1.9833 1.9844 418.0958 418.3779 0.0423 -1.0000 -1.0000 4826985 1582757342.20 151.4307 60.0040 32.0000 1.9823 1.9834 418.1875 418.4684 0.0422 -1.0000 -1.0000 4827048 1582757342.30 151.4307 60.0040 32.0000 1.9816 1.9827 418.1606 418.4421 0.0423 -1.0000 -1.0000 4827110 1582757342.40 151.4307 60.0040 32.0000 1.9822 1.9833 418.0855 418.3673 0.0423 -1.0000 -1.0000 4827188 1582757342.50 151.4307 60.0040 32.0000 1.9823 1.9834 417.8781 418.1595 0.0422 -1.0000 -1.0000 4827251 1582757342.60 151.4307 60.0040 32.0000 1.9832 1.9843 417.9395 418.2210 0.0423 -1.0000 -1.0000 4827313 1582757342.70 151.4567 60.0040 32.0000 1.9824 1.9835 418.1148 418.3969 0.0423 -1.0000 -1.0000 4827392 1582757342.80 151.4567 60.0040 32.0000 1.9823 1.9834 418.3678 418.6497 0.0423 -1.0000 -1.0000 4827454 1582757342.90 151.4567 60.0040 32.0000 1.9821 1.9832 418.2103 418.4926 0.0424 -1.0000 -1.0000 4827516 1582757343.00 151.4567 60.0040 32.0000 1.9829 1.9840 418.0839 418.3663 0.0424 -1.0000 -1.0000 4827766 1582757343.10 151.4567 60.0040 32.0000 1.9831 1.9842 418.1420 418.4246 0.0424 -1.0000 -1.0000 4827829 1582757343.20 151.5191 60.0040 32.0000 1.9826 1.9837 418.3010 418.5839 0.0424 -1.0000 -1.0000 4827891 1582757343.30 151.5191 60.0040 32.0000 1.9831 1.9842 418.2715 418.5540 0.0423 -1.0000 -1.0000 4827969 1582757343.40 151.5191 60.0040 32.0000 1.9834 1.9845 418.1273 418.4084 0.0421 -1.0000 -1.0000 4828032 1582757343.50 151.5191 60.0040 32.0000 1.9826 1.9837 418.0997 418.3811 0.0422 -1.0000 -1.0000 4828110 1582757343.60 151.5191 60.0040 32.0000 1.9821 1.9832 418.1851 418.4661 0.0422 -1.0000 -1.0000 4828157 1582757343.70 151.5338 60.0040 32.0000 1.9816 1.9827 418.2431 418.5242 0.0422 -1.0000 -1.0000 4828219 1582757343.80 151.5468 60.0040 32.0000 1.9818 1.9829 418.2260 418.5068 0.0422 -1.0000 -1.0000 4828298 1582757343.90 151.5468 60.0040 32.0000 1.9832 1.9843 418.1432 418.4249 0.0422 -1.0000 -1.0000 4828360 1582757344.00 151.5468 60.0040 32.0000 1.9837 1.9848 418.1273 418.4087 0.0423 -1.0000 -1.0000 4828798 1582757344.10 151.5468 60.0040 32.0000 1.9821 1.9832 418.2083 418.4901 0.0422 -1.0000 -1.0000 4828876 1582757344.20 151.5468 60.0040 32.0000 1.9816 1.9827 418.1692 418.4496 0.0421 -1.0000 -1.0000 4828938 1582757344.30 151.5495 60.0040 32.0000 1.9824 1.9835 418.2206 418.5025 0.0423 -1.0000 -1.0000 4829001 1582757344.40 151.5495 60.0040 32.0000 1.9821 1.9832 418.0779 418.3595 0.0422 -1.0000 -1.0000 4829063 1582757344.50 151.5495 60.0040 32.0000 1.9819 1.9830 418.0339 418.3152 0.0422 -1.0000 -1.0000 4829126 1582757344.60 151.5495 60.0040 32.0000 1.9822 1.9833 418.2901 418.5711 0.0422 -1.0000 -1.0000 4829188 1582757344.70 151.5495 60.0040 32.0000 1.9826 1.9837 418.2007 418.4815 0.0421 -1.0000 -1.0000 4829266 1582757344.80 151.5297 60.0037 32.0000 1.9826 1.9837 418.0598 418.3413 0.0423 -1.0000 -1.0000 4829329 1582757344.90 151.5297 60.0037 32.0000 1.9823 1.9834 418.1280 418.4104 0.0424 -1.0000 -1.0000 4829392 1582757345.00 151.5297 60.0037 32.0000 1.9822 1.9833 418.1673 418.4486 0.0421 -1.0000 -1.0000 4829454 1582757345.10 151.5297 60.0037 32.0000 1.9820 1.9831 418.2276 418.5091 0.0423 -1.0000 -1.0000 4829798 1582757345.20 151.5297 60.0037 32.0000 1.9829 1.9840 418.0241 418.3055 0.0422 -1.0000 -1.0000 4829860 1582757345.30 151.5297 60.0037 32.0000 1.9824 1.9835 418.0465 418.3265 0.0421 -1.0000 -1.0000 4829938 1582757345.40 151.5172 60.0037 32.0000 1.9814 1.9825 418.1765 418.4565 0.0420 -1.0000 -1.0000 4830001 1582757345.50 151.5172 60.0037 32.0000 1.9808 1.9819 418.3589 418.6405 0.0422 -1.0000 -1.0000 4830079 1582757345.60 151.5172 60.0037 32.0000 1.9811 1.9822 418.0137 418.2941 0.0421 -1.0000 -1.0000 4830798 1582757345.70 151.5172 60.0037 32.0000 1.9820 1.9831 418.0468 418.3279 0.0422 -1.0000 -1.0000 4830860 1582757345.80 151.5172 60.0037 32.0000 1.9822 1.9833 418.1474 418.4291 0.0423 -1.0000 -1.0000 4830938 1582757345.90 151.5211 60.0037 32.0000 1.9820 1.9831 418.3379 418.6178 0.0420 -1.0000 -1.0000 4831001 1582757346.00 151.5211 60.0037 32.0000 1.9821 1.9832 418.2115 418.4923 0.0421 -1.0000 -1.0000 4831063 1582757346.10 151.5211 60.0037 32.0000 1.9831 1.9842 418.0757 418.3558 0.0420 -1.0000 -1.0000 4831126 1582757346.20 151.5211 60.0037 32.0000 1.9829 1.9840 418.0696 418.3512 0.0423 -1.0000 -1.0000 4831188 1582757346.30 151.5211 60.0037 32.0000 1.9822 1.9833 418.1348 418.4176 0.0424 -1.0000 -1.0000 4831251 1582757346.40 151.5141 60.0037 32.0000 1.9814 1.9825 418.2689 418.5505 0.0423 -1.0000 -1.0000 4831329 1582757346.50 151.4768 60.0037 32.0000 1.9818 1.9829 418.3455 418.6275 0.0423 -1.0000 -1.0000 4831392 1582757346.60 151.4768 60.0037 32.0000 1.9823 1.9834 418.2465 418.5280 0.0422 -1.0000 -1.0000 4831454 1582757346.70 151.4768 60.0037 32.0000 1.9825 1.9836 418.1362 418.4171 0.0421 -1.0000 -1.0000 4831532 1582757346.80 151.4768 60.0037 32.0000 1.9826 1.9837 418.2882 418.5689 0.0421 -1.0000 -1.0000 4831595 1582757346.90 151.4768 60.0037 32.0000 1.9815 1.9826 418.2978 418.5790 0.0421 -1.0000 -1.0000 4831657 1582757347.00 151.5340 60.0037 32.0000 1.9821 1.9832 418.2186 418.4993 0.0421 -1.0000 -1.0000 4831719 1582757347.10 151.5340 60.0037 32.0000 1.9824 1.9835 418.0624 418.3434 0.0422 -1.0000 -1.0000 4832251 1582757347.20 151.5340 60.0037 32.0000 1.9828 1.9839 418.1544 418.4351 0.0421 -1.0000 -1.0000 4832313 1582757347.30 151.5340 60.0037 32.0000 1.9820 1.9831 418.2006 418.4818 0.0422 -1.0000 -1.0000 4832391 1582757347.40 151.5340 60.0037 32.0000 1.9818 1.9829 418.2909 418.5717 0.0421 -1.0000 -1.0000 4832454 1582757347.50 151.5340 60.0037 32.0000 1.9818 1.9829 418.2460 418.5261 0.0420 -1.0000 -1.0000 4832594 1582757347.60 151.4696 60.0037 32.0000 1.9819 1.9830 418.1606 418.4417 0.0423 -1.0000 -1.0000 4832657 1582757347.70 151.4597 60.0037 32.0000 1.9828 1.9839 418.0770 418.3587 0.0423 -1.0000 -1.0000 4832719 1582757347.80 151.4597 60.0037 32.0000 1.9828 1.9839 418.0886 418.3701 0.0422 -1.0000 -1.0000 4832798 1582757347.90 151.4597 60.0037 32.0000 1.9825 1.9836 418.3009 418.5822 0.0421 -1.0000 -1.0000 4832860 1582757348.00 151.4597 60.0037 32.0000 1.9831 1.9842 418.2002 418.4809 0.0422 -1.0000 -1.0000 4832923 1582757348.10 151.4599 60.0037 32.0000 1.9825 1.9836 418.0854 418.3660 0.0421 -1.0000 -1.0000 4833376 1582757348.20 151.4664 60.0037 32.0000 1.9824 1.9835 418.1532 418.4334 0.0420 -1.0000 -1.0000 4833438 1582757348.30 151.4664 60.0037 32.0000 1.9819 1.9830 418.3197 418.5991 0.0421 -1.0000 -1.0000 4833501 1582757348.40 151.4664 60.0037 32.0000 1.9827 1.9838 418.3144 418.5961 0.0423 -1.0000 -1.0000 4833579 1582757348.50 151.4664 60.0037 32.0000 1.9825 1.9836 418.2339 418.5156 0.0422 -1.0000 -1.0000 4833642 1582757348.60 151.4664 60.0037 32.0000 1.9830 1.9841 418.0722 418.3523 0.0421 -1.0000 -1.0000 4833704 1582757348.70 151.4870 60.0037 32.0000 1.9818 1.9829 418.1449 418.4257 0.0421 -1.0000 -1.0000 4833766 1582757348.80 151.4870 60.0037 32.0000 1.9824 1.9835 418.2386 418.5202 0.0423 -1.0000 -1.0000 4833829 1582757348.90 151.4870 60.0037 32.0000 1.9823 1.9834 418.2667 418.5484 0.0422 -1.0000 -1.0000 4833891 1582757349.00 151.4870 60.0037 32.0000 1.9827 1.9838 418.1590 418.4396 0.0422 -1.0000 -1.0000 4833969 1582757349.10 151.4870 60.0037 32.0000 1.9839 1.9850 418.1459 418.4262 0.0420 -1.0000 -1.0000 4834032 1582757349.20 151.4910 60.0037 32.0000 1.9827 1.9838 418.2958 418.5770 0.0421 -1.0000 -1.0000 4834516 1582757349.30 151.4965 60.0037 32.0000 1.9824 1.9835 418.3504 418.6305 0.0421 -1.0000 -1.0000 4834594 1582757349.40 151.4965 60.0037 32.0000 1.9833 1.9844 418.2355 418.5149 0.0419 -1.0000 -1.0000 4834673 1582757349.50 151.4965 60.0037 32.0000 1.9833 1.9843 418.0406 418.3207 0.0421 -1.0000 -1.0000 4834735 1582757349.60 151.4965 60.0037 32.0000 1.9826 1.9837 418.2192 418.4992 0.0420 -1.0000 -1.0000 4834798 1582757349.70 151.4965 60.0037 32.0000 1.9817 1.9828 418.3442 418.6245 0.0420 -1.0000 -1.0000 4834860 1582757349.80 151.5285 60.0036 32.0000 1.9831 1.9842 418.2217 418.5024 0.0422 -1.0000 -1.0000 4834938 1582757349.90 151.5285 60.0036 32.0000 1.9825 1.9836 418.1477 418.4293 0.0422 -1.0000 -1.0000 4835001 1582757350.00 151.5285 60.0036 32.0000 1.9833 1.9844 418.1194 418.4001 0.0421 -1.0000 -1.0000 4835063 1582757350.10 151.5285 60.0036 32.0000 1.9832 1.9842 418.0856 418.3649 0.0419 -1.0000 -1.0000 4835142 1582757350.20 151.5285 60.0036 32.0000 1.9824 1.9835 418.2621 418.5421 0.0420 -1.0000 -1.0000 4835266 1582757350.30 151.5285 60.0036 32.0000 1.9826 1.9837 418.2574 418.5380 0.0421 -1.0000 -1.0000 4835329 1582757350.40 151.5285 60.0036 32.0000 1.9828 1.9839 418.1052 418.3860 0.0421 -1.0000 -1.0000 4835392 1582757350.50 151.5530 60.0036 32.0000 1.9827 1.9838 418.1420 418.4230 0.0420 -1.0000 -1.0000 4835469 1582757350.60 151.6021 60.0036 32.0000 1.9820 1.9831 418.2300 418.5109 0.0420 -1.0000 -1.0000 4835532 1582757350.70 151.6021 60.0036 32.0000 1.9820 1.9831 418.2998 418.5796 0.0421 -1.0000 -1.0000 4835610 1582757350.80 151.6021 60.0036 32.0000 1.9830 1.9841 418.2111 418.4912 0.0420 -1.0000 -1.0000 4835673 1582757350.90 151.6021 60.0036 32.0000 1.9836 1.9847 418.1570 418.4376 0.0421 -1.0000 -1.0000 4835735 1582757351.00 151.6021 60.0036 32.0000 1.9830 1.9841 418.1613 418.4419 0.0421 -1.0000 -1.0000 4835798 1582757351.10 151.6021 60.0036 32.0000 1.9825 1.9836 418.2974 418.5784 0.0422 -1.0000 -1.0000 4835860 1582757351.20 151.6021 60.0036 32.0000 1.9821 1.9832 418.3697 418.6517 0.0422 -1.0000 -1.0000 4835923 1582757351.30 151.6015 60.0036 32.0000 1.9819 1.9829 418.2224 418.5036 0.0422 -1.0000 -1.0000 4836563 1582757351.40 151.6015 60.0036 32.0000 1.9833 1.9844 418.1095 418.3910 0.0422 -1.0000 -1.0000 4836641 1582757351.50 151.6015 60.0036 32.0000 1.9825 1.9836 418.2094 418.4902 0.0421 -1.0000 -1.0000 4836938 1582757351.60 151.6015 60.0036 32.0000 1.9822 1.9833 418.3287 418.6090 0.0421 -1.0000 -1.0000 4837001 1582757351.70 151.6015 60.0036 32.0000 1.9822 1.9833 418.3036 418.5841 0.0421 -1.0000 -1.0000 4837063 1582757351.80 151.5752 60.0036 32.0000 1.9825 1.9835 418.2236 418.5044 0.0421 -1.0000 -1.0000 4837126 1582757351.90 151.5152 60.0036 32.0000 1.9832 1.9843 418.0936 418.3733 0.0419 -1.0000 -1.0000 4837204 1582757352.00 151.5152 60.0036 32.0000 1.9826 1.9837 418.1408 418.4201 0.0419 -1.0000 -1.0000 4837282 1582757352.10 151.5152 60.0036 32.0000 1.9815 1.9826 418.3556 418.6352 0.0419 -1.0000 -1.0000 4837360 1582757352.20 151.5152 60.0036 32.0000 1.9817 1.9828 418.3068 418.5870 0.0420 -1.0000 -1.0000 4837423 1582757352.30 151.5152 60.0036 32.0000 1.9829 1.9840 418.1455 418.4251 0.0420 -1.0000 -1.0000 4837485 1582757352.40 151.4888 60.0036 32.0000 1.9827 1.9838 418.1529 418.4325 0.0420 -1.0000 -1.0000 4837548 1582757352.50 151.4818 60.0036 32.0000 1.9819 1.9830 418.2949 418.5749 0.0420 -1.0000 -1.0000 4837610 1582757352.60 151.4818 60.0036 32.0000 1.9814 1.9825 418.2057 418.4854 0.0419 -1.0000 -1.0000 4837673 1582757352.70 151.4818 60.0036 32.0000 1.9826 1.9837 418.0940 418.3737 0.0421 -1.0000 -1.0000 4837751 1582757352.80 151.4818 60.0036 32.0000 1.9825 1.9836 418.0973 418.3773 0.0421 -1.0000 -1.0000 4837813 1582757352.90 151.4818 60.0036 32.0000 1.9825 1.9836 418.2743 418.5573 0.0425 -1.0000 -1.0000 4837876 1582757353.00 151.5001 60.0036 32.0000 1.9821 1.9832 418.3599 418.6423 0.0423 -1.0000 -1.0000 4837954 1582757353.10 151.5001 60.0036 32.0000 1.9826 1.9837 418.3707 418.6538 0.0424 -1.0000 -1.0000 4838016 1582757353.20 151.5001 60.0036 32.0000 1.9833 1.9844 418.1527 418.4352 0.0424 -1.0000 -1.0000 4838079 1582757353.30 151.5001 60.0036 32.0000 1.9828 1.9839 418.0459 418.3300 0.0427 -1.0000 -1.0000 4838157 1582757353.40 151.5001 60.0036 32.0000 1.9830 1.9841 418.2158 418.5007 0.0427 -1.0000 -1.0000 4838219 1582757353.50 151.4571 60.0036 32.0000 1.9823 1.9834 418.3102 418.5936 0.0425 -1.0000 -1.0000 4838282 1582757353.60 151.4319 60.0036 32.0000 1.9827 1.9838 418.1915 418.4759 0.0428 -1.0000 -1.0000 4838344 1582757353.70 151.4319 60.0036 32.0000 1.9829 1.9840 418.0782 418.3649 0.0431 -1.0000 -1.0000 4838407 1582757353.80 151.4319 60.0036 32.0000 1.9830 1.9841 418.1697 418.4552 0.0428 -1.0000 -1.0000 4838798 1582757353.90 151.4319 60.0036 32.0000 1.9831 1.9842 418.3432 418.6279 0.0427 -1.0000 -1.0000 4838860 1582757354.00 151.4319 60.0036 32.0000 1.9823 1.9834 418.3621 418.6470 0.0427 -1.0000 -1.0000 4838938 1582757354.10 151.4319 60.0036 32.0000 1.9829 1.9840 418.3093 418.5934 0.0426 -1.0000 -1.0000 4839001 1582757354.20 151.4908 60.0036 32.0000 1.9831 1.9842 418.1081 418.3906 0.0424 -1.0000 -1.0000 4839063 1582757354.30 151.4972 60.0036 32.0000 1.9827 1.9839 418.1975 418.4796 0.0423 -1.0000 -1.0000 4839126 1582757354.40 151.4972 60.0036 32.0000 1.9817 1.9828 418.3085 418.5897 0.0421 -1.0000 -1.0000 4839266 1582757354.50 151.4972 60.0036 32.0000 1.9830 1.9841 418.2867 418.5681 0.0423 -1.0000 -1.0000 4839329 1582757354.60 151.4972 60.0036 32.0000 1.9834 1.9845 418.2483 418.5312 0.0425 -1.0000 -1.0000 4839392 1582757354.70 151.4901 60.0035 32.0000 1.9833 1.9844 418.2149 418.4980 0.0425 -1.0000 -1.0000 4839454 1582757354.80 151.4673 60.0033 32.0000 1.9833 1.9844 418.3953 418.6790 0.0425 -1.0000 -1.0000 4839532 1582757354.90 151.4673 60.0033 32.0000 1.9834 1.9845 418.2989 418.5804 0.0422 -1.0000 -1.0000 4839595 1582757355.00 151.4673 60.0033 32.0000 1.9830 1.9841 418.2288 418.5107 0.0424 -1.0000 -1.0000 4839657 1582757355.10 151.4673 60.0033 32.0000 1.9831 1.9842 418.1581 418.4392 0.0421 -1.0000 -1.0000 4839719 1582757355.20 151.4673 60.0033 32.0000 1.9825 1.9836 418.2303 418.5123 0.0423 -1.0000 -1.0000 4839782 1582757355.30 151.5354 60.0033 32.0000 1.9821 1.9832 418.3795 418.6616 0.0422 -1.0000 -1.0000 4839860 1582757355.40 151.5354 60.0033 32.0000 1.9825 1.9836 418.3375 418.6186 0.0422 -1.0000 -1.0000 4840501 1582757355.50 151.5354 60.0033 32.0000 1.9830 1.9841 418.2538 418.5348 0.0422 -1.0000 -1.0000 4840579 1582757355.60 151.5354 60.0033 32.0000 1.9835 1.9846 418.2071 418.4891 0.0423 -1.0000 -1.0000 4840641 1582757355.70 151.5354 60.0033 32.0000 1.9828 1.9839 418.2032 418.4848 0.0422 -1.0000 -1.0000 4840704 1582757355.80 151.5354 60.0033 32.0000 1.9822 1.9833 418.2504 418.5328 0.0424 -1.0000 -1.0000 4840782 1582757355.90 151.5469 60.0033 32.0000 1.9825 1.9836 418.2718 418.5544 0.0424 -1.0000 -1.0000 4841001 1582757356.00 151.5469 60.0033 32.0000 1.9833 1.9844 418.1698 418.4531 0.0426 -1.0000 -1.0000 4841063 1582757356.10 151.5469 60.0033 32.0000 1.9833 1.9845 418.2311 418.5157 0.0427 -1.0000 -1.0000 4841142 1582757356.20 151.5469 60.0033 32.0000 1.9819 1.9830 418.3161 418.5990 0.0424 -1.0000 -1.0000 4841204 1582757356.30 151.5469 60.0033 32.0000 1.9830 1.9841 418.3048 418.5867 0.0423 -1.0000 -1.0000 4841282 1582757356.40 151.5469 60.0033 32.0000 1.9827 1.9838 418.1508 418.4319 0.0422 -1.0000 -1.0000 4841345 1582757356.50 151.5557 60.0033 32.0000 1.9829 1.9840 418.1926 418.4752 0.0423 -1.0000 -1.0000 4841407 1582757356.60 151.5557 60.0033 32.0000 1.9826 1.9837 418.2304 418.5116 0.0423 -1.0000 -1.0000 4841470 1582757356.70 151.5557 60.0033 32.0000 1.9824 1.9835 418.3742 418.6565 0.0423 -1.0000 -1.0000 4841548 1582757356.80 151.5557 60.0033 32.0000 1.9830 1.9841 418.3084 418.5907 0.0423 -1.0000 -1.0000 4841610 1582757356.90 151.5557 60.0033 32.0000 1.9830 1.9841 418.1490 418.4308 0.0423 -1.0000 -1.0000 4841673 1582757357.00 151.5413 60.0033 32.0000 1.9836 1.9847 418.1160 418.3976 0.0423 -1.0000 -1.0000 4841751 1582757357.10 151.5381 60.0033 32.0000 1.9830 1.9841 418.2771 418.5591 0.0423 -1.0000 -1.0000 4841813 1582757357.20 151.5381 60.0033 32.0000 1.9820 1.9831 418.2006 418.4848 0.0426 -1.0000 -1.0000 4841876 1582757357.30 151.5381 60.0033 32.0000 1.9827 1.9838 418.1398 418.4222 0.0424 -1.0000 -1.0000 4841954 1582757357.40 151.5381 60.0033 32.0000 1.9832 1.9843 418.1825 418.4642 0.0422 -1.0000 -1.0000 4842016 1582757357.50 151.5381 60.0033 32.0000 1.9827 1.9838 418.2433 418.5245 0.0422 -1.0000 -1.0000 4842563 1582757357.60 151.5650 60.0033 32.0000 1.9821 1.9832 418.3760 418.6581 0.0424 -1.0000 -1.0000 4842641 1582757357.70 151.5650 60.0033 32.0000 1.9825 1.9836 418.2880 418.5696 0.0421 -1.0000 -1.0000 4842704 1582757357.80 151.5650 60.0033 32.0000 1.9832 1.9843 418.1381 418.4176 0.0420 -1.0000 -1.0000 4842813 1582757357.90 151.5650 60.0033 32.0000 1.9825 1.9836 418.1888 418.4707 0.0422 -1.0000 -1.0000 4842876 1582757358.00 151.5650 60.0033 32.0000 1.9819 1.9830 418.2571 418.5374 0.0421 -1.0000 -1.0000 4842938 1582757358.10 151.5650 60.0033 32.0000 1.9819 1.9830 418.3398 418.6209 0.0422 -1.0000 -1.0000 4843016 1582757358.20 151.5253 60.0033 32.0000 1.9823 1.9834 418.2996 418.5808 0.0422 -1.0000 -1.0000 4843079 1582757358.30 151.5202 60.0033 32.0000 1.9828 1.9839 418.1497 418.4310 0.0423 -1.0000 -1.0000 4843142 1582757358.40 151.5202 60.0033 32.0000 1.9820 1.9831 418.1908 418.4723 0.0422 -1.0000 -1.0000 4843219 1582757358.50 151.5202 60.0033 32.0000 1.9819 1.9830 418.2098 418.4911 0.0422 -1.0000 -1.0000 4843282 1582757358.60 151.5202 60.0033 32.0000 1.9821 1.9832 418.3167 418.5986 0.0423 -1.0000 -1.0000 4843345 1582757358.70 151.5202 60.0033 32.0000 1.9824 1.9835 418.1365 418.4184 0.0422 -1.0000 -1.0000 4843407 1582757358.80 151.5209 60.0033 32.0000 1.9827 1.9838 418.1207 418.4028 0.0424 -1.0000 -1.0000 4843485 1582757358.90 151.5209 60.0033 32.0000 1.9818 1.9829 418.2307 418.5126 0.0423 -1.0000 -1.0000 4843548 1582757359.00 151.5209 60.0033 32.0000 1.9816 1.9827 418.3363 418.6192 0.0425 -1.0000 -1.0000 4843798 1582757359.10 151.5209 60.0033 32.0000 1.9820 1.9831 418.2227 418.5068 0.0427 -1.0000 -1.0000 4843860 1582757359.20 151.5209 60.0033 32.0000 1.9823 1.9834 418.0913 418.3759 0.0426 -1.0000 -1.0000 4843923 1582757359.30 151.5209 60.0033 32.0000 1.9823 1.9834 418.1812 418.4638 0.0424 -1.0000 -1.0000 4844001 1582757359.40 151.4791 60.0033 32.0000 1.9821 1.9832 418.1923 418.4744 0.0423 -1.0000 -1.0000 4844063 1582757359.50 151.4628 60.0033 32.0000 1.9819 1.9830 418.2223 418.5047 0.0424 -1.0000 -1.0000 4844548 1582757359.60 151.4628 60.0033 32.0000 1.9823 1.9834 418.1233 418.4059 0.0424 -1.0000 -1.0000 4844610 1582757359.70 151.4628 60.0033 32.0000 1.9830 1.9841 418.1073 418.3889 0.0422 -1.0000 -1.0000 4844673 1582757359.80 151.4628 60.0033 32.0000 1.9821 1.9831 418.2593 418.5402 0.0421 -1.0000 -1.0000 4844751 1582757359.90 151.4622 60.0033 32.0000 1.9817 1.9828 418.2551 418.5372 0.0423 -1.0000 -1.0000 4844813 1582757360.00 151.4498 60.0035 32.0000 1.9818 1.9829 418.2911 418.5726 0.0423 -1.0000 -1.0000 4845048 1582757360.10 151.4498 60.0035 32.0000 1.9825 1.9836 418.1850 418.4667 0.0423 -1.0000 -1.0000 4845110 1582757360.20 151.4498 60.0035 32.0000 1.9822 1.9833 418.1019 418.3839 0.0423 -1.0000 -1.0000 4845173 1582757360.30 151.4498 60.0035 32.0000 1.9822 1.9833 418.2468 418.5279 0.0422 -1.0000 -1.0000 4845235 1582757360.40 151.4498 60.0035 32.0000 1.9818 1.9829 418.3324 418.6137 0.0422 -1.0000 -1.0000 4845313 1582757360.50 151.4382 60.0035 32.0000 1.9825 1.9836 418.2647 418.5468 0.0423 -1.0000 -1.0000 4845376 1582757360.60 151.4281 60.0035 32.0000 1.9825 1.9836 418.2081 418.4896 0.0423 -1.0000 -1.0000 4845501 1582757360.70 151.4281 60.0035 32.0000 1.9815 1.9826 418.2194 418.5016 0.0424 -1.0000 -1.0000 4845579 1582757360.80 151.4281 60.0035 32.0000 1.9817 1.9828 418.2892 418.5702 0.0421 -1.0000 -1.0000 4845642 1582757360.90 151.4281 60.0035 32.0000 1.9821 1.9832 418.2941 418.5763 0.0423 -1.0000 -1.0000 4845704 1582757361.00 151.4281 60.0035 32.0000 1.9831 1.9842 418.1334 418.4156 0.0424 -1.0000 -1.0000 4845782 1582757361.10 151.4005 60.0035 32.0000 1.9833 1.9844 418.0465 418.3288 0.0423 -1.0000 -1.0000 4846391 1582757361.20 151.4005 60.0035 32.0000 1.9826 1.9837 418.1695 418.4525 0.0424 -1.0000 -1.0000 4846454 1582757361.30 151.4005 60.0035 32.0000 1.9814 1.9825 418.1800 418.4620 0.0423 -1.0000 -1.0000 4846548 1582757361.40 151.4005 60.0035 32.0000 1.9829 1.9840 418.1996 418.4816 0.0423 -1.0000 -1.0000 4846610 1582757361.50 151.4005 60.0035 32.0000 1.9824 1.9835 418.2096 418.4910 0.0422 -1.0000 -1.0000 4846673 1582757361.60 151.4111 60.0035 32.0000 1.9824 1.9835 418.0258 418.3068 0.0421 -1.0000 -1.0000 4846735 1582757361.70 151.4151 60.0035 32.0000 1.9819 1.9830 418.2647 418.5457 0.0422 -1.0000 -1.0000 4846798 1582757361.80 151.4151 60.0035 32.0000 1.9827 1.9838 418.2271 418.5092 0.0423 -1.0000 -1.0000 4846876 1582757361.90 151.4151 60.0035 32.0000 1.9829 1.9841 418.0828 418.3646 0.0423 -1.0000 -1.0000 4846938 1582757362.00 151.4151 60.0035 32.0000 1.9819 1.9830 418.2091 418.4903 0.0422 -1.0000 -1.0000 4847110 1582757362.10 151.4151 60.0035 32.0000 1.9815 1.9826 418.3008 418.5825 0.0423 -1.0000 -1.0000 4847188 1582757362.20 151.4194 60.0035 32.0000 1.9820 1.9831 418.2867 418.5689 0.0424 -1.0000 -1.0000 4847251 1582757362.30 151.4372 60.0035 32.0000 1.9826 1.9837 418.2372 418.5199 0.0424 -1.0000 -1.0000 4847313 1582757362.40 151.4372 60.0035 32.0000 1.9829 1.9840 418.0438 418.3252 0.0422 -1.0000 -1.0000 4847376 1582757362.50 151.4372 60.0035 32.0000 1.9816 1.9827 418.1483 418.4304 0.0424 -1.0000 -1.0000 4847438 1582757362.60 151.4372 60.0035 32.0000 1.9821 1.9832 418.3436 418.6246 0.0421 -1.0000 -1.0000 4847501 1582757362.70 151.4372 60.0035 32.0000 1.9826 1.9837 418.2515 418.5322 0.0421 -1.0000 -1.0000 4847579 1582757362.80 151.4654 60.0035 32.0000 1.9827 1.9838 418.1638 418.4460 0.0424 -1.0000 -1.0000 4847642 1582757362.90 151.4654 60.0035 32.0000 1.9820 1.9831 418.2589 418.5415 0.0424 -1.0000 -1.0000 4847704 1582757363.00 151.4654 60.0035 32.0000 1.9810 1.9821 418.1625 418.4453 0.0424 -1.0000 -1.0000 4847782 1582757363.10 151.4654 60.0035 32.0000 1.9824 1.9835 418.2386 418.5204 0.0423 -1.0000 -1.0000 4848048 1582757363.20 151.4654 60.0035 32.0000 1.9821 1.9832 418.1223 418.4053 0.0425 -1.0000 -1.0000 4848110 1582757363.30 151.4654 60.0035 32.0000 1.9821 1.9832 418.1350 418.4157 0.0421 -1.0000 -1.0000 4848188 1582757363.40 151.4849 60.0035 32.0000 1.9823 1.9834 418.1760 418.4563 0.0421 -1.0000 -1.0000 4848251 1582757363.50 151.4906 60.0035 32.0000 1.9810 1.9821 418.2942 418.5748 0.0421 -1.0000 -1.0000 4848313 1582757363.60 151.4906 60.0035 32.0000 1.9822 1.9833 418.2733 418.5553 0.0423 -1.0000 -1.0000 4848548 1582757363.70 151.4906 60.0035 32.0000 1.9823 1.9834 418.0370 418.3178 0.0422 -1.0000 -1.0000 4848610 1582757363.80 151.4906 60.0035 32.0000 1.9827 1.9838 418.0934 418.3755 0.0423 -1.0000 -1.0000 4848688 1582757363.90 151.4906 60.0035 32.0000 1.9817 1.9828 418.2599 418.5414 0.0423 -1.0000 -1.0000 4848751 1582757364.00 151.5279 60.0035 32.0000 1.9816 1.9827 418.2804 418.5633 0.0424 -1.0000 -1.0000 4848829 1582757364.10 151.5279 60.0035 32.0000 1.9820 1.9831 418.1516 418.4339 0.0423 -1.0000 -1.0000 4849063 1582757364.20 151.5279 60.0035 32.0000 1.9826 1.9837 418.0207 418.3028 0.0424 -1.0000 -1.0000 4849126 1582757364.30 151.5279 60.0035 32.0000 1.9821 1.9832 418.1101 418.3926 0.0424 -1.0000 -1.0000 4849188 1582757364.40 151.5279 60.0035 32.0000 1.9813 1.9824 418.3089 418.5907 0.0423 -1.0000 -1.0000 4849251 1582757364.50 151.5221 60.0039 32.0000 1.9820 1.9831 418.1836 418.4651 0.0422 -1.0000 -1.0000 4849313 1582757364.60 151.5180 60.0041 32.0000 1.9827 1.9838 418.1179 418.4003 0.0424 -1.0000 -1.0000 4849548 1582757364.70 151.5180 60.0041 32.0000 1.9824 1.9835 418.0893 418.3722 0.0424 -1.0000 -1.0000 4849626 1582757364.80 151.5180 60.0041 32.0000 1.9812 1.9823 418.1235 418.4059 0.0424 -1.0000 -1.0000 4849688 1582757364.90 151.5180 60.0041 32.0000 1.9814 1.9825 418.2850 418.5656 0.0421 -1.0000 -1.0000 4849751 1582757365.00 151.5180 60.0041 32.0000 1.9822 1.9833 418.3248 418.6068 0.0423 -1.0000 -1.0000 4849813 1582757365.10 151.5204 60.0041 32.0000 1.9817 1.9828 418.2507 418.5314 0.0420 -1.0000 -1.0000 4850079 1582757365.20 151.5231 60.0041 32.0000 1.9818 1.9829 418.1500 418.4315 0.0423 -1.0000 -1.0000 4850141 1582757365.30 151.5231 60.0041 32.0000 1.9821 1.9832 418.3349 418.6160 0.0422 -1.0000 -1.0000 4850204 1582757365.40 151.5231 60.0041 32.0000 1.9815 1.9826 418.3657 418.6473 0.0422 -1.0000 -1.0000 4850266 1582757365.50 151.5231 60.0041 32.0000 1.9818 1.9829 418.2404 418.5226 0.0424 -1.0000 -1.0000 4850344 1582757365.60 151.5231 60.0041 32.0000 1.9828 1.9839 418.2027 418.4852 0.0423 -1.0000 -1.0000 4850532 1582757365.70 151.5172 60.0041 32.0000 1.9819 1.9830 418.2872 418.5678 0.0422 -1.0000 -1.0000 4850641 1582757365.80 151.4960 60.0041 32.0000 1.9808 1.9819 418.3089 418.5906 0.0422 -1.0000 -1.0000 4850719 1582757365.90 151.4960 60.0041 32.0000 1.9813 1.9823 418.1962 418.4765 0.0420 -1.0000 -1.0000 4850766 1582757366.00 151.4960 60.0041 32.0000 1.9829 1.9840 418.1275 418.4069 0.0419 -1.0000 -1.0000 4850829 1582757366.10 151.4960 60.0041 32.0000 1.9826 1.9837 418.0608 418.3411 0.0421 -1.0000 -1.0000 4850907 1582757366.20 151.4960 60.0041 32.0000 1.9819 1.9830 418.2227 418.5037 0.0421 -1.0000 -1.0000 4851298 1582757366.30 151.4518 60.0041 32.0000 1.9809 1.9820 418.3773 418.6591 0.0423 -1.0000 -1.0000 4851360 1582757366.40 151.4518 60.0041 32.0000 1.9822 1.9833 418.0518 418.3335 0.0423 -1.0000 -1.0000 4851438 1582757366.50 151.4518 60.0041 32.0000 1.9823 1.9834 418.1231 418.4046 0.0422 -1.0000 -1.0000 4851501 1582757366.60 151.4518 60.0041 32.0000 1.9817 1.9828 418.3205 418.6023 0.0424 -1.0000 -1.0000 4851563 1582757366.70 151.4518 60.0041 32.0000 1.9820 1.9831 418.2733 418.5552 0.0423 -1.0000 -1.0000 4851642 1582757366.80 151.4502 60.0041 32.0000 1.9820 1.9831 418.1786 418.4598 0.0422 -1.0000 -1.0000 4851704 1582757366.90 151.4495 60.0041 32.0000 1.9837 1.9848 418.1365 418.4168 0.0420 -1.0000 -1.0000 4851766 1582757367.00 151.4495 60.0041 32.0000 1.9824 1.9835 418.1370 418.4172 0.0421 -1.0000 -1.0000 4851829 1582757367.10 151.4495 60.0041 32.0000 1.9818 1.9829 418.3236 418.6044 0.0421 -1.0000 -1.0000 4851891 1582757367.20 151.4495 60.0041 32.0000 1.9817 1.9828 418.2706 418.5510 0.0421 -1.0000 -1.0000 4851954 1582757367.30 151.4495 60.0041 32.0000 1.9827 1.9838 418.1901 418.4712 0.0422 -1.0000 -1.0000 4852032 1582757367.40 151.3715 60.0041 32.0000 1.9831 1.9842 418.0314 418.3117 0.0421 -1.0000 -1.0000 4852094 1582757367.50 151.3715 60.0041 32.0000 1.9818 1.9829 418.2109 418.4923 0.0423 -1.0000 -1.0000 4852173 1582757367.60 151.3715 60.0041 32.0000 1.9826 1.9837 418.2491 418.5311 0.0423 -1.0000 -1.0000 4852235 1582757367.70 151.3715 60.0041 32.0000 1.9826 1.9837 418.1567 418.4386 0.0423 -1.0000 -1.0000 4852563 1582757367.80 151.3715 60.0041 32.0000 1.9826 1.9837 418.1514 418.4323 0.0421 -1.0000 -1.0000 4852626 1582757367.90 151.4099 60.0041 32.0000 1.9822 1.9833 418.2952 418.5765 0.0422 -1.0000 -1.0000 4852688 1582757368.00 151.4099 60.0041 32.0000 1.9814 1.9825 418.3816 418.6634 0.0423 -1.0000 -1.0000 4852766 1582757368.10 151.4099 60.0041 32.0000 1.9822 1.9833 418.2609 418.5422 0.0423 -1.0000 -1.0000 4852829 1582757368.20 151.4099 60.0041 32.0000 1.9832 1.9843 418.1479 418.4297 0.0422 -1.0000 -1.0000 4853063 1582757368.30 151.4099 60.0041 32.0000 1.9828 1.9839 417.9976 418.2794 0.0423 -1.0000 -1.0000 4853126 1582757368.40 151.4099 60.0041 32.0000 1.9825 1.9836 418.2475 418.5287 0.0422 -1.0000 -1.0000 4853188 1582757368.50 151.4099 60.0041 32.0000 1.9812 1.9823 418.3341 418.6154 0.0422 -1.0000 -1.0000 4853266 1582757368.60 151.4267 60.0041 32.0000 1.9817 1.9828 418.2808 418.5630 0.0424 -1.0000 -1.0000 4853329 1582757368.70 151.4267 60.0041 32.0000 1.9822 1.9833 418.1191 418.4002 0.0422 -1.0000 -1.0000 4853579 1582757368.80 151.4267 60.0041 32.0000 1.9826 1.9837 418.1823 418.4638 0.0422 -1.0000 -1.0000 4853642 1582757368.90 151.4267 60.0041 32.0000 1.9824 1.9835 418.2500 418.5309 0.0421 -1.0000 -1.0000 4853704 1582757369.00 151.4267 60.0041 32.0000 1.9820 1.9831 418.2954 418.5765 0.0422 -1.0000 -1.0000 4853798 1582757369.10 151.4267 60.0041 32.0000 1.9827 1.9838 418.1439 418.4261 0.0423 -1.0000 -1.0000 4853876 1582757369.20 151.4657 60.0041 32.0000 1.9831 1.9842 418.0829 418.3648 0.0423 -1.0000 -1.0000 4853938 1582757369.30 151.4657 60.0041 32.0000 1.9828 1.9839 418.0514 418.3331 0.0423 -1.0000 -1.0000 4854016 1582757369.40 151.4657 60.0041 32.0000 1.9824 1.9835 418.3302 418.6120 0.0423 -1.0000 -1.0000 4854079 1582757369.50 151.4657 60.0041 32.0000 1.9817 1.9828 418.3145 418.5974 0.0424 -1.0000 -1.0000 4854157 1582757369.60 151.4657 60.0041 32.0000 1.9825 1.9836 418.3350 418.6178 0.0424 -1.0000 -1.0000 4854219 1582757369.70 151.5191 60.0025 32.0000 1.9830 1.9841 418.1167 418.4000 0.0425 -1.0000 -1.0000 4854282 1582757369.80 151.5191 60.0025 32.0000 1.9830 1.9841 418.1287 418.4107 0.0423 -1.0000 -1.0000 4854516 1582757369.90 151.5191 60.0025 32.0000 1.9823 1.9834 418.3595 418.6412 0.0423 -1.0000 -1.0000 4854579 1582757370.00 151.5191 60.0025 32.0000 1.9829 1.9840 418.2350 418.5161 0.0421 -1.0000 -1.0000 4854657 1582757370.10 151.5191 60.0025 32.0000 1.9836 1.9846 418.1511 418.4316 0.0422 -1.0000 -1.0000 4854719 1582757370.20 151.5191 60.0025 32.0000 1.9821 1.9832 418.1897 418.4722 0.0424 -1.0000 -1.0000 4854782 1582757370.30 151.5150 60.0025 32.0000 1.9816 1.9827 418.3182 418.6000 0.0422 -1.0000 -1.0000 4855063 1582757370.40 151.5150 60.0025 32.0000 1.9819 1.9830 418.2201 418.5011 0.0422 -1.0000 -1.0000 4855142 1582757370.50 151.5150 60.0025 32.0000 1.9824 1.9835 418.1701 418.4515 0.0422 -1.0000 -1.0000 4855204 1582757370.60 151.5150 60.0025 32.0000 1.9834 1.9845 418.0726 418.3547 0.0424 -1.0000 -1.0000 4855266 1582757370.70 151.5150 60.0025 32.0000 1.9825 1.9836 418.1243 418.4073 0.0425 -1.0000 -1.0000 4855329 1582757370.80 151.5088 60.0025 32.0000 1.9819 1.9830 418.2686 418.5511 0.0424 -1.0000 -1.0000 4855829 1582757370.90 151.5061 60.0025 32.0000 1.9814 1.9825 418.2783 418.5602 0.0423 -1.0000 -1.0000 4855891 1582757371.00 151.5061 60.0025 32.0000 1.9817 1.9828 418.1836 418.4646 0.0421 -1.0000 -1.0000 4855969 1582757371.10 151.5061 60.0025 32.0000 1.9832 1.9843 418.0590 418.3401 0.0422 -1.0000 -1.0000 4856032 1582757371.20 151.5061 60.0025 32.0000 1.9820 1.9831 418.2205 418.5023 0.0422 -1.0000 -1.0000 4856094 1582757371.30 151.5061 60.0025 32.0000 1.9825 1.9835 418.2703 418.5510 0.0420 -1.0000 -1.0000 4856157 1582757371.40 151.4646 60.0025 32.0000 1.9827 1.9838 418.1833 418.4650 0.0423 -1.0000 -1.0000 4856282 1582757371.50 151.4646 60.0025 32.0000 1.9824 1.9835 418.1155 418.3960 0.0422 -1.0000 -1.0000 4856360 1582757371.60 151.4646 60.0025 32.0000 1.9828 1.9839 418.1025 418.3845 0.0424 -1.0000 -1.0000 4856423 1582757371.70 151.4646 60.0025 32.0000 1.9825 1.9836 418.2403 418.5222 0.0423 -1.0000 -1.0000 4856485 1582757371.80 151.4646 60.0025 32.0000 1.9817 1.9828 418.3251 418.6084 0.0424 -1.0000 -1.0000 4856563 1582757371.90 151.5275 60.0025 32.0000 1.9816 1.9827 418.2245 418.5057 0.0422 -1.0000 -1.0000 4856798 1582757372.00 151.5304 60.0025 32.0000 1.9822 1.9833 418.1124 418.3939 0.0423 -1.0000 -1.0000 4856845 1582757372.10 151.5304 60.0025 32.0000 1.9820 1.9831 418.1771 418.4593 0.0423 -1.0000 -1.0000 4856923 1582757372.20 151.5304 60.0025 32.0000 1.9823 1.9834 418.2856 418.5677 0.0423 -1.0000 -1.0000 4856985 1582757372.30 151.5304 60.0025 32.0000 1.9829 1.9840 418.1430 418.4247 0.0422 -1.0000 -1.0000 4857048 1582757372.40 151.5321 60.0025 32.0000 1.9826 1.9837 418.2433 418.5249 0.0423 -1.0000 -1.0000 4857282 1582757372.50 151.5381 60.0025 32.0000 1.9818 1.9829 418.2925 418.5745 0.0424 -1.0000 -1.0000 4857345 1582757372.60 151.5381 60.0025 32.0000 1.9824 1.9835 418.3446 418.6268 0.0423 -1.0000 -1.0000 4857407 1582757372.70 151.5381 60.0025 32.0000 1.9827 1.9838 418.1525 418.4333 0.0422 -1.0000 -1.0000 4857485 1582757372.80 151.5381 60.0025 32.0000 1.9828 1.9839 418.1017 418.3830 0.0422 -1.0000 -1.0000 4857548 1582757372.90 151.5381 60.0025 32.0000 1.9818 1.9829 418.1943 418.4749 0.0422 -1.0000 -1.0000 4857860 1582757373.00 151.5808 60.0025 32.0000 1.9814 1.9825 418.3803 418.6624 0.0423 -1.0000 -1.0000 4857938 1582757373.10 151.5808 60.0025 32.0000 1.9821 1.9832 418.2399 418.5211 0.0421 -1.0000 -1.0000 4858001 1582757373.20 151.5808 60.0025 32.0000 1.9830 1.9841 418.1036 418.3851 0.0422 -1.0000 -1.0000 4858063 1582757373.30 151.5808 60.0025 32.0000 1.9830 1.9841 418.2448 418.5260 0.0422 -1.0000 -1.0000 4858141 1582757373.40 151.5808 60.0025 32.0000 1.9810 1.9821 418.3541 418.6358 0.0422 -1.0000 -1.0000 4858266 1582757373.50 151.5356 60.0025 32.0000 1.9818 1.9829 418.3665 418.6478 0.0422 -1.0000 -1.0000 4858329 1582757373.60 151.5288 60.0025 32.0000 1.9820 1.9831 418.1531 418.4341 0.0422 -1.0000 -1.0000 4858391 1582757373.70 151.5288 60.0025 32.0000 1.9821 1.9832 418.1147 418.3954 0.0421 -1.0000 -1.0000 4858454 1582757373.80 151.5288 60.0025 32.0000 1.9825 1.9836 418.2720 418.5525 0.0421 -1.0000 -1.0000 4858532 1582757373.90 151.5288 60.0025 32.0000 1.9816 1.9827 418.2961 418.5768 0.0421 -1.0000 -1.0000 4858813 1582757374.00 151.5288 60.0025 32.0000 1.9814 1.9825 418.2033 418.4847 0.0422 -1.0000 -1.0000 4858876 1582757374.10 151.4736 60.0025 32.0000 1.9828 1.9839 418.1034 418.3843 0.0422 -1.0000 -1.0000 4858954 1582757374.20 151.4736 60.0025 32.0000 1.9815 1.9826 418.1741 418.4559 0.0423 -1.0000 -1.0000 4859001 1582757374.30 151.4736 60.0025 32.0000 1.9818 1.9829 418.3340 418.6150 0.0422 -1.0000 -1.0000 4859079 1582757374.40 151.4736 60.0025 32.0000 1.9819 1.9830 418.3517 418.6336 0.0423 -1.0000 -1.0000 4859157 1582757374.50 151.4736 60.0025 32.0000 1.9826 1.9837 418.2575 418.5392 0.0422 -1.0000 -1.0000 4859219 1582757374.60 151.4929 60.0025 32.0000 1.9831 1.9842 418.2244 418.5063 0.0423 -1.0000 -1.0000 4859282 1582757374.70 151.4929 60.0025 32.0000 1.9824 1.9835 418.3534 418.6334 0.0420 -1.0000 -1.0000 4859345 1582757374.80 151.4929 60.0025 32.0000 1.9826 1.9837 418.3048 418.5843 0.0420 -1.0000 -1.0000 4859423 1582757374.90 151.4929 60.0025 32.0000 1.9828 1.9838 418.1524 418.4325 0.0420 -1.0000 -1.0000 4859594 1582757375.00 151.4929 60.0025 32.0000 1.9828 1.9839 418.2347 418.5154 0.0422 -1.0000 -1.0000 4859657 1582757375.10 151.4744 60.0025 32.0000 1.9822 1.9833 418.3350 418.6167 0.0423 -1.0000 -1.0000 4859735 1582757375.20 151.4510 60.0025 32.0000 1.9822 1.9833 418.2444 418.5261 0.0422 -1.0000 -1.0000 4859782 1582757375.30 151.4510 60.0025 32.0000 1.9823 1.9834 418.1359 418.4173 0.0422 -1.0000 -1.0000 4859860 1582757375.40 151.4510 60.0025 32.0000 1.9829 1.9840 418.1419 418.4231 0.0422 -1.0000 -1.0000 4859923 1582757375.50 151.4510 60.0025 32.0000 1.9827 1.9838 418.1144 418.3954 0.0421 -1.0000 -1.0000 4900266 1582757375.60 151.4510 60.0025 32.0000 1.9825 1.9836 418.2412 418.5220 0.0422 -1.0000 -1.0000 4900344 1582757375.70 151.4565 60.0025 32.0000 1.9822 1.9833 418.2522 418.5334 0.0422 -1.0000 -1.0000 4900407 1582757375.80 151.4681 60.0025 32.0000 1.9827 1.9838 418.1774 418.4580 0.0420 -1.0000 -1.0000 4900469 1582757375.90 151.4681 60.0025 32.0000 1.9826 1.9837 418.1581 418.4374 0.0419 -1.0000 -1.0000 4900532 1582757376.00 151.4681 60.0025 32.0000 1.9827 1.9838 418.3714 418.6513 0.0420 -1.0000 -1.0000 4900594 1582757376.10 151.4681 60.0025 32.0000 1.9826 1.9837 418.3956 418.6774 0.0423 -1.0000 -1.0000 4900673 1582757376.20 151.4681 60.0025 32.0000 1.9834 1.9845 418.3194 418.6018 0.0424 -1.0000 -1.0000 4900735 1582757376.30 151.4520 60.0025 32.0000 1.9831 1.9842 418.2039 418.4859 0.0423 -1.0000 -1.0000 4900798 1582757376.40 151.4520 60.0025 32.0000 1.9824 1.9835 418.1823 418.4640 0.0423 -1.0000 -1.0000 4900876 1582757376.50 151.4520 60.0025 32.0000 1.9823 1.9834 418.3298 418.6114 0.0422 -1.0000 -1.0000 4901298 1582757376.60 151.4520 60.0025 32.0000 1.9820 1.9831 418.3265 418.6071 0.0421 -1.0000 -1.0000 4901360 1582757376.70 151.4520 60.0025 32.0000 1.9829 1.9840 418.2491 418.5299 0.0421 -1.0000 -1.0000 4901438 1582757376.80 151.4802 60.0025 32.0000 1.9828 1.9839 418.1765 418.4571 0.0421 -1.0000 -1.0000 4901501 1582757376.90 151.4845 60.0025 32.0000 1.9827 1.9838 418.2743 418.5554 0.0421 -1.0000 -1.0000 4901563 1582757377.00 151.4845 60.0025 32.0000 1.9822 1.9833 418.2906 418.5715 0.0421 -1.0000 -1.0000 4902329 1582757377.10 151.4845 60.0025 32.0000 1.9833 1.9844 418.3088 418.5884 0.0420 -1.0000 -1.0000 4902392 1582757377.20 151.4845 60.0025 32.0000 1.9836 1.9847 418.2519 418.5325 0.0421 -1.0000 -1.0000 4902454 1582757377.30 151.4845 60.0025 32.0000 1.9830 1.9841 418.3075 418.5885 0.0422 -1.0000 -1.0000 4902532 1582757377.40 151.4794 60.0025 32.0000 1.9826 1.9837 418.2674 418.5475 0.0421 -1.0000 -1.0000 4902594 1582757377.50 151.4794 60.0025 32.0000 1.9821 1.9832 418.3162 418.5975 0.0421 -1.0000 -1.0000 4902657 1582757377.60 151.4794 60.0025 32.0000 1.9832 1.9843 418.2786 418.5603 0.0424 -1.0000 -1.0000 4902719 1582757377.70 151.4794 60.0025 32.0000 1.9835 1.9846 418.1411 418.4221 0.0422 -1.0000 -1.0000 4902813 1582757377.80 151.4794 60.0025 32.0000 1.9827 1.9838 418.1023 418.3849 0.0424 -1.0000 -1.0000 4902923 1582757377.90 151.5471 60.0025 32.0000 1.9825 1.9836 418.2919 418.5733 0.0422 -1.0000 -1.0000 4902985 1582757378.00 151.5471 60.0025 32.0000 1.9826 1.9837 418.2317 418.5131 0.0423 -1.0000 -1.0000 4903048 1582757378.10 151.5471 60.0025 32.0000 1.9840 1.9851 418.0739 418.3559 0.0424 -1.0000 -1.0000 4903126 1582757378.20 151.5471 60.0025 32.0000 1.9834 1.9845 418.1498 418.4324 0.0424 -1.0000 -1.0000 4903188 1582757378.30 151.5471 60.0025 32.0000 1.9833 1.9844 418.2225 418.5043 0.0424 -1.0000 -1.0000 4903251 1582757378.40 151.5471 60.0025 32.0000 1.9824 1.9835 418.2746 418.5558 0.0422 -1.0000 -1.0000 4903313 1582757378.50 151.5227 60.0025 32.0000 1.9827 1.9838 418.2561 418.5385 0.0424 -1.0000 -1.0000 4903594 1582757378.60 151.5227 60.0025 32.0000 1.9833 1.9844 418.1327 418.4142 0.0421 -1.0000 -1.0000 4903657 1582757378.70 151.5227 60.0025 32.0000 1.9825 1.9836 418.2510 418.5321 0.0422 -1.0000 -1.0000 4903735 1582757378.80 151.5227 60.0025 32.0000 1.9825 1.9836 418.2329 418.5135 0.0421 -1.0000 -1.0000 4903798 1582757378.90 151.5227 60.0025 32.0000 1.9830 1.9841 418.1994 418.4807 0.0422 -1.0000 -1.0000 4903860 1582757379.00 151.6804 60.0025 32.0000 1.9829 1.9840 418.1329 418.4136 0.0421 -1.0000 -1.0000 4904298 1582757379.10 151.7067 60.0025 32.0000 1.9823 1.9834 418.1328 418.4139 0.0422 -1.0000 -1.0000 4904360 1582757379.20 151.7067 60.0025 32.0000 1.9825 1.9836 418.3330 418.6158 0.0423 -1.0000 -1.0000 4904423 1582757379.30 151.7067 60.0025 32.0000 1.9843 1.9854 418.2369 418.5183 0.0422 -1.0000 -1.0000 4904485 1582757379.40 151.7067 60.0025 32.0000 1.9851 1.9862 418.2082 418.4897 0.0423 -1.0000 -1.0000 4904782 1582757379.50 151.7235 60.0025 32.0000 1.9842 1.9853 418.3762 418.6581 0.0423 -1.0000 -1.0000 4904876 1582757379.60 151.7650 60.0025 32.0000 1.9832 1.9843 418.5327 418.8148 0.0423 -1.0000 -1.0000 4904938 1582757379.70 151.7650 60.0025 32.0000 1.9838 1.9849 418.3591 418.6414 0.0424 -1.0000 -1.0000 4905001 1582757379.80 151.7650 60.0025 32.0000 1.9843 1.9854 418.2463 418.5273 0.0421 -1.0000 -1.0000 4905063 1582757379.90 151.7650 60.0025 32.0000 1.9840 1.9851 418.1434 418.4251 0.0422 -1.0000 -1.0000 4905126 1582757380.00 151.7650 60.0025 32.0000 1.9834 1.9845 418.3278 418.6094 0.0423 -1.0000 -1.0000 4905188 1582757380.10 151.6414 60.0027 32.0000 1.9823 1.9834 418.4012 418.6836 0.0424 -1.0000 -1.0000 4905267 1582757380.20 151.6414 60.0027 32.0000 1.9818 1.9829 418.4050 418.6881 0.0424 -1.0000 -1.0000 4905329 1582757380.30 151.6414 60.0027 32.0000 1.9833 1.9844 418.3034 418.5859 0.0424 -1.0000 -1.0000 4905392 1582757380.40 151.6414 60.0027 32.0000 1.9834 1.9845 418.2892 418.5721 0.0425 -1.0000 -1.0000 4905469 1582757380.50 151.6414 60.0027 32.0000 1.9828 1.9839 418.3492 418.6323 0.0424 -1.0000 -1.0000 4905532 1582757380.60 151.6414 60.0027 32.0000 1.9826 1.9837 418.3481 418.6308 0.0424 -1.0000 -1.0000 4905860 1582757380.70 151.6414 60.0027 32.0000 1.9829 1.9840 418.2319 418.5152 0.0425 -1.0000 -1.0000 4905938 1582757380.80 151.5300 60.0027 32.0000 1.9826 1.9837 418.1110 418.3942 0.0425 -1.0000 -1.0000 4906001 1582757380.90 151.5300 60.0027 32.0000 1.9825 1.9836 418.2921 418.5753 0.0425 -1.0000 -1.0000 4906048 1582757381.00 151.5300 60.0027 32.0000 1.9825 1.9836 418.3654 418.6482 0.0424 -1.0000 -1.0000 4906126 1582757381.10 151.5300 60.0027 32.0000 1.9829 1.9840 418.3611 418.6438 0.0424 -1.0000 -1.0000 4906188 1582757381.20 151.5300 60.0027 32.0000 1.9828 1.9839 418.1345 418.4169 0.0424 -1.0000 -1.0000 4906251 1582757381.30 151.5278 60.0027 32.0000 1.9829 1.9840 418.0457 418.3293 0.0427 -1.0000 -1.0000 4906329 1582757381.40 151.5147 60.0027 32.0000 1.9833 1.9844 418.1728 418.4588 0.0429 -1.0000 -1.0000 4906407 1582757381.50 151.5147 60.0027 32.0000 1.9822 1.9834 418.3989 418.6839 0.0427 -1.0000 -1.0000 4906469 1582757381.60 151.5147 60.0027 32.0000 1.9825 1.9836 418.2961 418.5802 0.0426 -1.0000 -1.0000 4906548 1582757381.70 151.5147 60.0027 32.0000 1.9830 1.9841 418.1921 418.4756 0.0425 -1.0000 -1.0000 4906610 1582757381.80 151.5147 60.0027 32.0000 1.9826 1.9837 418.0848 418.3676 0.0425 -1.0000 -1.0000 4906673 1582757381.90 151.4261 60.0027 32.0000 1.9823 1.9834 418.2787 418.5622 0.0425 -1.0000 -1.0000 4906735 1582757382.00 151.4311 60.0027 32.0000 1.9820 1.9831 418.3064 418.5891 0.0424 -1.0000 -1.0000 4906798 1582757382.10 151.4311 60.0027 32.0000 1.9821 1.9832 418.3022 418.5854 0.0424 -1.0000 -1.0000 4907282 1582757382.20 151.4311 60.0027 32.0000 1.9824 1.9835 418.2300 418.5121 0.0424 -1.0000 -1.0000 4907345 1582757382.30 151.4311 60.0027 32.0000 1.9817 1.9828 418.1491 418.4316 0.0423 -1.0000 -1.0000 4907407 1582757382.40 151.4311 60.0027 32.0000 1.9816 1.9827 418.2667 418.5493 0.0424 -1.0000 -1.0000 4907485 1582757382.50 151.4311 60.0027 32.0000 1.9817 1.9828 418.3052 418.5870 0.0423 -1.0000 -1.0000 4907548 1582757382.60 151.4311 60.0027 32.0000 1.9824 1.9836 418.2959 418.5784 0.0424 -1.0000 -1.0000 4907782 1582757382.70 151.4311 60.0027 32.0000 1.9836 1.9847 418.2034 418.4858 0.0424 -1.0000 -1.0000 4907844 1582757382.80 151.4311 60.0027 32.0000 1.9822 1.9833 418.2797 418.5622 0.0424 -1.0000 -1.0000 4907923 1582757382.90 151.4311 60.0027 32.0000 1.9824 1.9835 418.3185 418.6016 0.0424 -1.0000 -1.0000 4907985 1582757383.00 151.4311 60.0027 32.0000 1.9830 1.9841 418.2518 418.5349 0.0425 -1.0000 -1.0000 4908048 1582757383.10 151.4354 60.0027 32.0000 1.9831 1.9842 418.0745 418.3573 0.0424 -1.0000 -1.0000 4908282 1582757383.20 151.4456 60.0027 32.0000 1.9834 1.9845 418.1062 418.3886 0.0423 -1.0000 -1.0000 4908360 1582757383.30 151.4456 60.0027 32.0000 1.9819 1.9830 418.2209 418.5027 0.0423 -1.0000 -1.0000 4908423 1582757383.40 151.4456 60.0027 32.0000 1.9813 1.9824 418.3327 418.6153 0.0424 -1.0000 -1.0000 4908485 1582757383.50 151.4456 60.0027 32.0000 1.9813 1.9824 418.2541 418.5364 0.0424 -1.0000 -1.0000 4908563 1582757383.60 151.4456 60.0027 32.0000 1.9813 1.9824 418.1394 418.4228 0.0425 -1.0000 -1.0000 4908782 1582757383.70 151.4456 60.0027 32.0000 1.9820 1.9831 418.0807 418.3642 0.0425 -1.0000 -1.0000 4908860 1582757383.80 151.4422 60.0027 32.0000 1.9821 1.9832 418.3377 418.6205 0.0424 -1.0000 -1.0000 4908923 1582757383.90 151.4422 60.0027 32.0000 1.9816 1.9827 418.3456 418.6280 0.0424 -1.0000 -1.0000 4908985 1582757384.00 151.4422 60.0027 32.0000 1.9828 1.9839 418.2540 418.5374 0.0426 -1.0000 -1.0000 4909048 1582757384.10 151.4422 60.0027 32.0000 1.9832 1.9843 418.1446 418.4282 0.0425 -1.0000 -1.0000 4909298 1582757384.20 151.4422 60.0027 32.0000 1.9819 1.9830 418.0891 418.3723 0.0424 -1.0000 -1.0000 4909345 1582757384.30 151.4834 60.0027 32.0000 1.9828 1.9839 418.1933 418.4757 0.0424 -1.0000 -1.0000 4909407 1582757384.40 151.4834 60.0027 32.0000 1.9819 1.9830 418.3433 418.6250 0.0423 -1.0000 -1.0000 4909485 1582757384.50 151.4834 60.0027 32.0000 1.9834 1.9845 418.2089 418.4921 0.0425 -1.0000 -1.0000 4909548 1582757384.60 151.4834 60.0027 32.0000 1.9830 1.9841 418.0430 418.3261 0.0425 -1.0000 -1.0000 4909610 1582757384.70 151.4834 60.0027 32.0000 1.9825 1.9837 418.2030 418.4862 0.0425 -1.0000 -1.0000 4909688 1582757384.80 151.4684 60.0023 32.0000 1.9820 1.9832 418.2060 418.4914 0.0428 -1.0000 -1.0000 4909751 1582757384.90 151.4509 60.0018 32.0000 1.9820 1.9831 418.1994 418.4845 0.0427 -1.0000 -1.0000 4909813 1582757385.00 151.4509 60.0018 32.0000 1.9829 1.9840 418.0479 418.3312 0.0425 -1.0000 -1.0000 4909891 1582757385.10 151.4509 60.0018 32.0000 1.9817 1.9828 418.1805 418.4645 0.0427 -1.0000 -1.0000 4909954 1582757385.20 151.4509 60.0018 32.0000 1.9813 1.9824 418.2447 418.5303 0.0428 -1.0000 -1.0000 4910079 1582757385.30 151.4509 60.0018 32.0000 1.9824 1.9835 418.2148 418.5000 0.0428 -1.0000 -1.0000 4910141 1582757385.40 151.5261 60.0018 32.0000 1.9823 1.9834 418.0725 418.3575 0.0428 -1.0000 -1.0000 4910204 1582757385.50 151.5261 60.0018 32.0000 1.9833 1.9844 417.9699 418.2540 0.0426 -1.0000 -1.0000 4910282 1582757385.60 151.5261 60.0018 32.0000 1.9823 1.9834 418.2780 418.5613 0.0425 -1.0000 -1.0000 4910344 1582757385.70 151.5261 60.0018 32.0000 1.9821 1.9832 418.3981 418.6813 0.0425 -1.0000 -1.0000 4910579 1582757385.80 151.5261 60.0018 32.0000 1.9821 1.9832 418.1935 418.4773 0.0426 -1.0000 -1.0000 4910641 1582757385.90 151.5272 60.0018 32.0000 1.9825 1.9836 418.0314 418.3143 0.0424 -1.0000 -1.0000 4910704 1582757386.00 151.5274 60.0018 32.0000 1.9827 1.9838 418.1169 418.4001 0.0425 -1.0000 -1.0000 4910782 1582757386.10 151.5274 60.0018 32.0000 1.9826 1.9837 418.3258 418.6091 0.0425 -1.0000 -1.0000 4910845 1582757386.20 151.5274 60.0018 32.0000 1.9818 1.9829 418.2854 418.5694 0.0426 -1.0000 -1.0000 4911079 1582757386.30 151.5274 60.0018 32.0000 1.9815 1.9826 418.0970 418.3812 0.0426 -1.0000 -1.0000 4911142 1582757386.40 151.5274 60.0018 32.0000 1.9820 1.9831 418.0459 418.3299 0.0424 -1.0000 -1.0000 4911204 1582757386.50 151.4721 60.0018 32.0000 1.9821 1.9832 418.1019 418.3859 0.0426 -1.0000 -1.0000 4911267 1582757386.60 151.4672 60.0018 32.0000 1.9818 1.9829 418.2610 418.5442 0.0425 -1.0000 -1.0000 4911329 1582757386.70 151.4672 60.0018 32.0000 1.9821 1.9832 418.2224 418.5049 0.0423 -1.0000 -1.0000 4911579 1582757386.80 151.4672 60.0018 32.0000 1.9823 1.9834 418.0844 418.3669 0.0425 -1.0000 -1.0000 4911642 1582757386.90 151.4672 60.0018 32.0000 1.9820 1.9831 418.1436 418.4276 0.0425 -1.0000 -1.0000 4911704 1582757387.00 151.4672 60.0018 32.0000 1.9819 1.9830 418.3159 418.5986 0.0424 -1.0000 -1.0000 4911766 1582757387.10 151.4177 60.0018 32.0000 1.9817 1.9829 418.2932 418.5767 0.0425 -1.0000 -1.0000 4912032 1582757387.20 151.4177 60.0018 32.0000 1.9828 1.9839 418.1850 418.4683 0.0425 -1.0000 -1.0000 4912126 1582757387.30 151.4177 60.0018 32.0000 1.9822 1.9833 418.0419 418.3248 0.0425 -1.0000 -1.0000 4912204 1582757387.40 151.4177 60.0018 32.0000 1.9811 1.9822 418.2477 418.5309 0.0425 -1.0000 -1.0000 4912266 1582757387.50 151.4177 60.0018 32.0000 1.9815 1.9826 418.2998 418.5820 0.0424 -1.0000 -1.0000 4912344 1582757387.60 151.3950 60.0018 32.0000 1.9826 1.9837 418.1208 418.4044 0.0427 -1.0000 -1.0000 4912391 1582757387.70 151.3859 60.0018 32.0000 1.9833 1.9844 418.0217 418.3059 0.0426 -1.0000 -1.0000 4913032 1582757387.80 151.3859 60.0018 32.0000 1.9830 1.9841 418.0902 418.3725 0.0424 -1.0000 -1.0000 4913110 1582757387.90 151.3859 60.0018 32.0000 1.9818 1.9829 418.4204 418.7042 0.0424 -1.0000 -1.0000 4913173 1582757388.00 151.3859 60.0018 32.0000 1.9821 1.9832 418.2478 418.5302 0.0424 -1.0000 -1.0000 4913235 1582757388.10 151.3916 60.0018 32.0000 1.9825 1.9836 418.1404 418.4242 0.0426 -1.0000 -1.0000 4913313 1582757388.20 151.4257 60.0018 32.0000 1.9831 1.9842 418.0903 418.3731 0.0424 -1.0000 -1.0000 4913376 1582757388.30 151.4257 60.0018 32.0000 1.9827 1.9838 418.1099 418.3925 0.0425 -1.0000 -1.0000 4913438 1582757388.40 151.4257 60.0018 32.0000 1.9825 1.9836 418.2390 418.5225 0.0426 -1.0000 -1.0000 4913501 1582757388.50 151.4257 60.0018 32.0000 1.9829 1.9840 418.0062 418.2894 0.0425 -1.0000 -1.0000 4913563 1582757388.60 151.4257 60.0018 32.0000 1.9831 1.9842 418.0689 418.3511 0.0424 -1.0000 -1.0000 4913641 1582757388.70 151.4660 60.0018 32.0000 1.9824 1.9835 418.1372 418.4199 0.0424 -1.0000 -1.0000 4913829 1582757388.80 151.4660 60.0018 32.0000 1.9819 1.9830 418.2461 418.5286 0.0423 -1.0000 -1.0000 4913891 1582757388.90 151.4660 60.0018 32.0000 1.9825 1.9836 418.3408 418.6232 0.0424 -1.0000 -1.0000 4913954 1582757389.00 151.4660 60.0018 32.0000 1.9834 1.9845 418.1879 418.4702 0.0423 -1.0000 -1.0000 4914016 1582757389.10 151.4660 60.0018 32.0000 1.9833 1.9844 418.0479 418.3298 0.0423 -1.0000 -1.0000 4914079 1582757389.20 151.4660 60.0018 32.0000 1.9826 1.9837 418.1140 418.3959 0.0423 -1.0000 -1.0000 4914141 1582757389.30 151.4476 60.0028 32.0000 1.9821 1.9832 418.3387 418.6210 0.0423 -1.0000 -1.0000 4914282 1582757389.40 151.4476 60.0028 32.0000 1.9826 1.9837 418.1573 418.4396 0.0424 -1.0000 -1.0000 4914344 1582757389.50 151.4476 60.0028 32.0000 1.9824 1.9835 418.1962 418.4773 0.0422 -1.0000 -1.0000 4914423 1582757389.60 151.4476 60.0028 32.0000 1.9816 1.9827 418.1621 418.4437 0.0423 -1.0000 -1.0000 4914485 1582757389.70 151.4476 60.0028 32.0000 1.9815 1.9827 418.3299 418.6122 0.0423 -1.0000 -1.0000 4914548 1582757389.80 151.4476 60.0028 32.0000 1.9821 1.9832 418.3029 418.5858 0.0424 -1.0000 -1.0000 4914610 1582757389.90 151.4476 60.0028 32.0000 1.9828 1.9839 418.0604 418.3420 0.0423 -1.0000 -1.0000 4914673 1582757390.00 151.4476 60.0028 32.0000 1.9820 1.9831 418.1635 418.4454 0.0423 -1.0000 -1.0000 4914735 1582757390.10 151.4476 60.0028 32.0000 1.9816 1.9827 418.2428 418.5256 0.0425 -1.0000 -1.0000 4914813 1582757390.20 151.4476 60.0028 32.0000 1.9821 1.9832 418.3555 418.6397 0.0426 -1.0000 -1.0000 4914876 1582757390.30 151.4476 60.0028 32.0000 1.9823 1.9834 418.2567 418.5402 0.0425 -1.0000 -1.0000 4915563 1582757390.40 151.4476 60.0028 32.0000 1.9835 1.9846 418.1059 418.3885 0.0423 -1.0000 -1.0000 4915642 1582757390.50 151.5209 60.0028 32.0000 1.9834 1.9845 418.1041 418.3872 0.0425 -1.0000 -1.0000 4915704 1582757390.60 151.5209 60.0028 32.0000 1.9830 1.9841 418.1409 418.4244 0.0426 -1.0000 -1.0000 4915766 1582757390.70 151.5209 60.0028 32.0000 1.9820 1.9831 418.0987 418.3827 0.0426 -1.0000 -1.0000 4915844 1582757390.80 151.5209 60.0028 32.0000 1.9828 1.9839 418.0376 418.3205 0.0424 -1.0000 -1.0000 4915907 1582757390.90 151.5209 60.0028 32.0000 1.9826 1.9837 418.1675 418.4506 0.0425 -1.0000 -1.0000 4915969 1582757391.00 151.5209 60.0028 32.0000 1.9825 1.9836 418.3067 418.5909 0.0426 -1.0000 -1.0000 4916032 1582757391.10 151.5293 60.0028 32.0000 1.9823 1.9834 418.3063 418.5897 0.0426 -1.0000 -1.0000 4916110 1582757391.20 151.5293 60.0028 32.0000 1.9829 1.9841 418.2134 418.4965 0.0425 -1.0000 -1.0000 4916173 1582757391.30 151.5293 60.0028 32.0000 1.9830 1.9841 418.0991 418.3818 0.0424 -1.0000 -1.0000 4916235 1582757391.40 151.5293 60.0028 32.0000 1.9829 1.9840 418.1109 418.3933 0.0423 -1.0000 -1.0000 4916298 1582757391.50 151.5293 60.0028 32.0000 1.9816 1.9827 418.2594 418.5425 0.0425 -1.0000 -1.0000 4916376 1582757391.60 151.5473 60.0028 32.0000 1.9818 1.9829 418.2475 418.5303 0.0425 -1.0000 -1.0000 4916438 1582757391.70 151.5473 60.0028 32.0000 1.9814 1.9825 418.1156 418.3993 0.0425 -1.0000 -1.0000 4916501 1582757391.80 151.5473 60.0028 32.0000 1.9828 1.9839 418.0986 418.3811 0.0423 -1.0000 -1.0000 4916579 1582757391.90 151.5473 60.0028 32.0000 1.9818 1.9829 418.2244 418.5070 0.0424 -1.0000 -1.0000 4916813 1582757392.00 151.5473 60.0028 32.0000 1.9817 1.9828 418.3231 418.6054 0.0423 -1.0000 -1.0000 4916876 1582757392.10 151.5461 60.0028 32.0000 1.9830 1.9841 418.2201 418.5015 0.0423 -1.0000 -1.0000 4916938 1582757392.20 151.5425 60.0028 32.0000 1.9826 1.9837 418.1115 418.3940 0.0424 -1.0000 -1.0000 4917001 1582757392.30 151.5425 60.0028 32.0000 1.9826 1.9837 418.1466 418.4293 0.0424 -1.0000 -1.0000 4917063 1582757392.40 151.5425 60.0028 32.0000 1.9823 1.9834 418.2113 418.4947 0.0426 -1.0000 -1.0000 4917298 1582757392.50 151.5425 60.0028 32.0000 1.9817 1.9828 418.3011 418.5835 0.0423 -1.0000 -1.0000 4917360 1582757392.60 151.5425 60.0028 32.0000 1.9827 1.9838 418.2032 418.4854 0.0423 -1.0000 -1.0000 4917423 1582757392.70 151.5401 60.0028 32.0000 1.9824 1.9835 417.9997 418.2826 0.0426 -1.0000 -1.0000 4917501 1582757392.80 151.5401 60.0028 32.0000 1.9829 1.9841 418.0720 418.3549 0.0424 -1.0000 -1.0000 4917563 1582757392.90 151.5401 60.0028 32.0000 1.9820 1.9831 418.1544 418.4374 0.0425 -1.0000 -1.0000 4918313 1582757393.00 151.5401 60.0028 32.0000 1.9822 1.9833 418.1437 418.4269 0.0425 -1.0000 -1.0000 4918376 1582757393.10 151.5401 60.0028 32.0000 1.9823 1.9834 418.0751 418.3578 0.0424 -1.0000 -1.0000 4918454 1582757393.20 151.5401 60.0028 32.0000 1.9830 1.9841 418.0307 418.3138 0.0425 -1.0000 -1.0000 4918516 1582757393.30 151.5401 60.0028 32.0000 1.9816 1.9827 418.0234 418.3058 0.0423 -1.0000 -1.0000 4918579 1582757393.40 151.5401 60.0028 32.0000 1.9816 1.9827 418.2112 418.4931 0.0423 -1.0000 -1.0000 4918641 1582757393.50 151.4705 60.0028 32.0000 1.9819 1.9830 418.2241 418.5070 0.0425 -1.0000 -1.0000 4918719 1582757393.60 151.4705 60.0028 32.0000 1.9820 1.9831 418.0183 418.3022 0.0425 -1.0000 -1.0000 4918782 1582757393.70 151.4705 60.0028 32.0000 1.9820 1.9831 418.0490 418.3307 0.0423 -1.0000 -1.0000 4918845 1582757393.80 151.4705 60.0028 32.0000 1.9824 1.9835 418.1808 418.4630 0.0423 -1.0000 -1.0000 4918923 1582757393.90 151.4705 60.0028 32.0000 1.9820 1.9831 418.1856 418.4676 0.0423 -1.0000 -1.0000 4919298 1582757394.00 151.4862 60.0028 32.0000 1.9821 1.9832 418.1707 418.4534 0.0424 -1.0000 -1.0000 4919517 1582757394.10 151.5346 60.0028 32.0000 1.9829 1.9840 418.1007 418.3832 0.0424 -1.0000 -1.0000 4919579 1582757394.20 151.5346 60.0028 32.0000 1.9819 1.9830 418.2140 418.4966 0.0424 -1.0000 -1.0000 4919642 1582757394.30 151.5346 60.0028 32.0000 1.9820 1.9831 418.2596 418.5434 0.0426 -1.0000 -1.0000 4919704 1582757394.40 151.5346 60.0028 32.0000 1.9820 1.9831 418.1923 418.4769 0.0427 -1.0000 -1.0000 4919782 1582757394.50 151.5346 60.0028 32.0000 1.9826 1.9837 418.0535 418.3371 0.0424 -1.0000 -1.0000 4919844 1582757394.60 151.4678 60.0032 32.0000 1.9824 1.9835 418.0948 418.3780 0.0425 -1.0000 -1.0000 4919907 1582757394.70 151.4678 60.0032 32.0000 1.9820 1.9831 418.2406 418.5241 0.0425 -1.0000 -1.0000 4919985 1582757394.80 151.4678 60.0032 32.0000 1.9818 1.9829 418.2894 418.5718 0.0423 -1.0000 -1.0000 4920048 1582757394.90 151.4678 60.0032 32.0000 1.9823 1.9834 418.2191 418.5014 0.0424 -1.0000 -1.0000 4920110 1582757395.00 151.4678 60.0032 32.0000 1.9825 1.9836 418.0513 418.3338 0.0424 -1.0000 -1.0000 4920173 1582757395.10 151.4678 60.0032 32.0000 1.9823 1.9834 418.1715 418.4539 0.0424 -1.0000 -1.0000 4920235 1582757395.20 151.4678 60.0032 32.0000 1.9819 1.9830 418.2817 418.5636 0.0423 -1.0000 -1.0000 4920298 1582757395.30 151.4678 60.0032 32.0000 1.9816 1.9827 418.3479 418.6315 0.0425 -1.0000 -1.0000 4920376 1582757395.40 151.4678 60.0032 32.0000 1.9833 1.9844 418.2218 418.5040 0.0424 -1.0000 -1.0000 4920438 1582757395.50 151.4678 60.0032 32.0000 1.9824 1.9835 418.2848 418.5672 0.0423 -1.0000 -1.0000 4920813 1582757395.60 151.4678 60.0032 32.0000 1.9830 1.9841 418.3092 418.5922 0.0424 -1.0000 -1.0000 4920876 1582757395.70 151.4969 60.0032 32.0000 1.9827 1.9838 418.2082 418.4918 0.0424 -1.0000 -1.0000 4920938 1582757395.80 151.4969 60.0032 32.0000 1.9827 1.9839 418.1273 418.4114 0.0427 -1.0000 -1.0000 4921001 1582757395.90 151.4969 60.0032 32.0000 1.9830 1.9841 418.0131 418.2982 0.0428 -1.0000 -1.0000 4921079 1582757396.00 151.4969 60.0032 32.0000 1.9833 1.9844 418.0598 418.3427 0.0425 -1.0000 -1.0000 4921126 1582757396.10 151.4969 60.0032 32.0000 1.9822 1.9833 418.2323 418.5151 0.0424 -1.0000 -1.0000 4921204 1582757396.20 151.4969 60.0032 32.0000 1.9820 1.9831 418.2939 418.5763 0.0423 -1.0000 -1.0000 4921267 1582757396.30 151.4974 60.0032 32.0000 1.9819 1.9830 418.2002 418.4825 0.0424 -1.0000 -1.0000 4921329 1582757396.40 151.4974 60.0032 32.0000 1.9827 1.9838 418.0575 418.3402 0.0424 -1.0000 -1.0000 4921407 1582757396.50 151.4974 60.0032 32.0000 1.9832 1.9844 418.1804 418.4630 0.0424 -1.0000 -1.0000 4921594 1582757396.60 151.4974 60.0032 32.0000 1.9825 1.9836 418.3026 418.5856 0.0424 -1.0000 -1.0000 4921657 1582757396.70 151.4974 60.0032 32.0000 1.9826 1.9837 418.2464 418.5288 0.0424 -1.0000 -1.0000 4921719 1582757396.80 151.5111 60.0032 32.0000 1.9825 1.9837 418.1323 418.4144 0.0423 -1.0000 -1.0000 4921782 1582757396.90 151.5161 60.0032 32.0000 1.9829 1.9840 418.1204 418.4027 0.0424 -1.0000 -1.0000 4921844 1582757397.00 151.5161 60.0032 32.0000 1.9821 1.9832 418.2530 418.5351 0.0423 -1.0000 -1.0000 4921923 1582757397.10 151.5161 60.0032 32.0000 1.9815 1.9826 418.2644 418.5460 0.0423 -1.0000 -1.0000 4921985 1582757397.20 151.5161 60.0032 32.0000 1.9828 1.9839 418.2842 418.5667 0.0424 -1.0000 -1.0000 4922048 1582757397.30 151.5161 60.0032 32.0000 1.9833 1.9844 418.0176 418.2985 0.0422 -1.0000 -1.0000 4922126 1582757397.40 151.5161 60.0032 32.0000 1.9823 1.9834 418.1808 418.4628 0.0424 -1.0000 -1.0000 4922188 1582757397.50 151.5161 60.0032 32.0000 1.9818 1.9829 418.2319 418.5148 0.0425 -1.0000 -1.0000 4922641 1582757397.60 151.5161 60.0032 32.0000 1.9821 1.9832 418.2079 418.4920 0.0426 -1.0000 -1.0000 4922704 1582757397.70 151.5161 60.0032 32.0000 1.9825 1.9836 418.0558 418.3392 0.0425 -1.0000 -1.0000 4922767 1582757397.80 151.5161 60.0032 32.0000 1.9825 1.9836 418.1232 418.4056 0.0423 -1.0000 -1.0000 4922829 1582757397.90 151.5161 60.0032 32.0000 1.9820 1.9831 418.1576 418.4399 0.0424 -1.0000 -1.0000 4922891 1582757398.00 151.5440 60.0032 32.0000 1.9820 1.9831 418.3187 418.6012 0.0424 -1.0000 -1.0000 4922954 1582757398.10 151.5440 60.0032 32.0000 1.9817 1.9829 418.1281 418.4109 0.0424 -1.0000 -1.0000 4923594 1582757398.20 151.5440 60.0032 32.0000 1.9836 1.9847 418.1532 418.4361 0.0425 -1.0000 -1.0000 4923673 1582757398.30 151.5440 60.0032 32.0000 1.9829 1.9840 418.0102 418.2924 0.0423 -1.0000 -1.0000 4923719 1582757398.40 151.5440 60.0032 32.0000 1.9824 1.9835 418.1494 418.4314 0.0423 -1.0000 -1.0000 4923798 1582757398.50 151.5440 60.0032 32.0000 1.9823 1.9834 418.2528 418.5345 0.0423 -1.0000 -1.0000 4923860 1582757398.60 151.5016 60.0032 32.0000 1.9821 1.9832 418.2204 418.5033 0.0424 -1.0000 -1.0000 4923923 1582757398.70 151.5016 60.0032 32.0000 1.9820 1.9831 418.0454 418.3279 0.0425 -1.0000 -1.0000 4924001 1582757398.80 151.5016 60.0032 32.0000 1.9830 1.9841 418.1593 418.4416 0.0423 -1.0000 -1.0000 4924063 1582757398.90 151.5016 60.0032 32.0000 1.9824 1.9835 418.2937 418.5748 0.0422 -1.0000 -1.0000 4924141 1582757399.00 151.5016 60.0032 32.0000 1.9822 1.9833 418.1576 418.4397 0.0423 -1.0000 -1.0000 4924219 1582757399.10 151.5080 60.0032 32.0000 1.9819 1.9829 418.0957 418.3770 0.0422 -1.0000 -1.0000 4924298 1582757399.20 151.5091 60.0032 32.0000 1.9819 1.9830 418.1324 418.4135 0.0422 -1.0000 -1.0000 4924360 1582757399.30 151.5091 60.0032 32.0000 1.9820 1.9831 418.3683 418.6499 0.0422 -1.0000 -1.0000 4924438 1582757399.40 151.5091 60.0032 32.0000 1.9819 1.9830 418.3443 418.6255 0.0421 -1.0000 -1.0000 4924501 1582757399.50 151.5091 60.0032 32.0000 1.9824 1.9835 418.1340 418.4155 0.0423 -1.0000 -1.0000 4924563 1582757399.60 151.5091 60.0032 32.0000 1.9826 1.9837 418.0595 418.3406 0.0422 -1.0000 -1.0000 4924813 1582757399.70 151.4947 60.0033 32.0000 1.9827 1.9838 418.1525 418.4345 0.0423 -1.0000 -1.0000 4924876 1582757399.80 151.4947 60.0033 32.0000 1.9818 1.9829 418.2545 418.5360 0.0422 -1.0000 -1.0000 4924954 1582757399.90 151.4947 60.0033 32.0000 1.9822 1.9833 418.3585 418.6405 0.0423 -1.0000 -1.0000 4925017 1582757400.00 151.4947 60.0033 32.0000 1.9832 1.9843 418.0733 418.3549 0.0423 -1.0000 -1.0000 4925079 1582757400.10 151.4947 60.0033 32.0000 1.9821 1.9832 418.1539 418.4358 0.0423 -1.0000 -1.0000 4925157 1582757400.20 151.4947 60.0033 32.0000 1.9819 1.9830 418.2124 418.4943 0.0424 -1.0000 -1.0000 4925220 1582757400.30 151.4947 60.0033 32.0000 1.9822 1.9833 418.1337 418.4156 0.0422 -1.0000 -1.0000 4925282 1582757400.40 151.4947 60.0033 32.0000 1.9829 1.9840 417.9937 418.2747 0.0421 -1.0000 -1.0000 4925376 1582757400.50 151.4947 60.0033 32.0000 1.9827 1.9838 418.0960 418.3761 0.0420 -1.0000 -1.0000 4925438 1582757400.60 151.4947 60.0033 32.0000 1.9822 1.9833 418.3429 418.6233 0.0421 -1.0000 -1.0000 4925501 1582757400.70 151.4947 60.0033 32.0000 1.9820 1.9831 418.3760 418.6575 0.0422 -1.0000 -1.0000 4925579 1582757400.80 151.4602 60.0033 32.0000 1.9830 1.9841 418.1357 418.4167 0.0421 -1.0000 -1.0000 4925642 1582757400.90 151.4483 60.0033 32.0000 1.9832 1.9843 418.1362 418.4172 0.0422 -1.0000 -1.0000 4925704 1582757401.00 151.4483 60.0033 32.0000 1.9829 1.9840 418.0490 418.3296 0.0421 -1.0000 -1.0000 4925782 1582757401.10 151.4483 60.0033 32.0000 1.9823 1.9834 418.2505 418.5318 0.0422 -1.0000 -1.0000 4925844 1582757401.20 151.4483 60.0033 32.0000 1.9823 1.9834 418.3281 418.6089 0.0421 -1.0000 -1.0000 4926313 1582757401.30 151.4483 60.0033 32.0000 1.9826 1.9837 418.0393 418.3204 0.0422 -1.0000 -1.0000 4926391 1582757401.40 151.4472 60.0033 32.0000 1.9831 1.9842 418.0561 418.3370 0.0421 -1.0000 -1.0000 4926454 1582757401.50 151.4406 60.0033 32.0000 1.9823 1.9834 418.3367 418.6179 0.0423 -1.0000 -1.0000 4926548 1582757401.60 151.4406 60.0033 32.0000 1.9824 1.9835 418.3875 418.6689 0.0421 -1.0000 -1.0000 4926610 1582757401.70 151.4406 60.0033 32.0000 1.9824 1.9835 418.2687 418.5496 0.0422 -1.0000 -1.0000 4926673 1582757401.80 151.4406 60.0033 32.0000 1.9828 1.9839 418.1033 418.3860 0.0425 -1.0000 -1.0000 4926735 1582757401.90 151.4406 60.0033 32.0000 1.9828 1.9839 418.0742 418.3572 0.0424 -1.0000 -1.0000 4926798 1582757402.00 151.4406 60.0033 32.0000 1.9824 1.9835 418.1900 418.4719 0.0423 -1.0000 -1.0000 4926860 1582757402.10 151.4176 60.0033 32.0000 1.9818 1.9829 418.3283 418.6097 0.0422 -1.0000 -1.0000 4926938 1582757402.20 151.4176 60.0033 32.0000 1.9826 1.9837 418.2449 418.5266 0.0423 -1.0000 -1.0000 4927063 1582757402.30 151.4176 60.0033 32.0000 1.9829 1.9840 418.1356 418.4177 0.0424 -1.0000 -1.0000 4927126 1582757402.40 151.4176 60.0033 32.0000 1.9820 1.9831 418.1680 418.4515 0.0426 -1.0000 -1.0000 4927204 1582757402.50 151.4176 60.0033 32.0000 1.9818 1.9829 418.3181 418.6026 0.0426 -1.0000 -1.0000 4927267 1582757402.60 151.4176 60.0033 32.0000 1.9821 1.9832 418.2478 418.5309 0.0424 -1.0000 -1.0000 4927329 1582757402.70 151.4346 60.0033 32.0000 1.9831 1.9842 418.0206 418.3029 0.0424 -1.0000 -1.0000 4928110 1582757402.80 151.4346 60.0033 32.0000 1.9827 1.9839 418.0276 418.3095 0.0423 -1.0000 -1.0000 4928173 1582757402.90 151.4346 60.0033 32.0000 1.9820 1.9831 418.1923 418.4738 0.0422 -1.0000 -1.0000 4928235 1582757403.00 151.4346 60.0033 32.0000 1.9815 1.9826 418.3661 418.6484 0.0423 -1.0000 -1.0000 4928313 1582757403.10 151.4346 60.0033 32.0000 1.9823 1.9834 418.1866 418.4681 0.0423 -1.0000 -1.0000 4928376 1582757403.20 151.4622 60.0033 32.0000 1.9826 1.9837 418.1314 418.4131 0.0422 -1.0000 -1.0000 4928438 1582757403.30 151.4622 60.0033 32.0000 1.9829 1.9840 418.0927 418.3738 0.0422 -1.0000 -1.0000 4928501 1582757403.40 151.4622 60.0033 32.0000 1.9829 1.9840 418.1475 418.4298 0.0424 -1.0000 -1.0000 4928563 1582757403.50 151.4622 60.0033 32.0000 1.9822 1.9833 418.3252 418.6073 0.0422 -1.0000 -1.0000 4928641 1582757403.60 151.4622 60.0033 32.0000 1.9830 1.9841 418.0858 418.3664 0.0421 -1.0000 -1.0000 4928704 1582757403.70 151.4785 60.0033 32.0000 1.9834 1.9845 418.0505 418.3318 0.0422 -1.0000 -1.0000 4928767 1582757403.80 151.5066 60.0033 32.0000 1.9836 1.9847 418.1854 418.4662 0.0421 -1.0000 -1.0000 4928845 1582757403.90 151.5066 60.0033 32.0000 1.9829 1.9839 418.2666 418.5472 0.0421 -1.0000 -1.0000 4928907 1582757404.00 151.5066 60.0033 32.0000 1.9820 1.9831 418.2555 418.5371 0.0423 -1.0000 -1.0000 4928969 1582757404.10 151.5066 60.0033 32.0000 1.9834 1.9845 418.1956 418.4764 0.0421 -1.0000 -1.0000 4929048 1582757404.20 151.5066 60.0033 32.0000 1.9838 1.9849 418.0835 418.3645 0.0423 -1.0000 -1.0000 4929110 1582757404.30 151.5066 60.0033 32.0000 1.9830 1.9841 418.1254 418.4073 0.0423 -1.0000 -1.0000 4929298 1582757404.40 151.4707 60.0033 32.0000 1.9818 1.9829 418.3067 418.5876 0.0421 -1.0000 -1.0000 4929376 1582757404.50 151.4707 60.0033 32.0000 1.9815 1.9826 418.2842 418.5655 0.0422 -1.0000 -1.0000 4929438 1582757404.60 151.4707 60.0033 32.0000 1.9834 1.9845 418.2216 418.5030 0.0422 -1.0000 -1.0000 4929501 1582757404.70 151.4707 60.0033 32.0000 1.9831 1.9842 418.1897 418.4712 0.0422 -1.0000 -1.0000 4929579 1582757404.80 151.4707 60.0033 32.0000 1.9826 1.9837 418.2877 418.5695 0.0423 -1.0000 -1.0000 4929642 1582757404.90 151.4707 60.0033 32.0000 1.9825 1.9836 418.3062 418.5880 0.0423 -1.0000 -1.0000 4929704 1582757405.00 151.4739 60.0031 32.0000 1.9833 1.9844 418.1566 418.4385 0.0423 -1.0000 -1.0000 4929782 1582757405.10 151.4741 60.0031 32.0000 1.9829 1.9840 418.0991 418.3815 0.0423 -1.0000 -1.0000 4929844 1582757405.20 151.4741 60.0031 32.0000 1.9823 1.9834 418.1070 418.3887 0.0422 -1.0000 -1.0000 4929907 1582757405.30 151.4741 60.0031 32.0000 1.9819 1.9830 418.3049 418.5863 0.0422 -1.0000 -1.0000 4929985 1582757405.40 151.4741 60.0031 32.0000 1.9823 1.9834 418.1079 418.3890 0.0422 -1.0000 -1.0000 4930048 1582757405.50 151.4773 60.0031 32.0000 1.9829 1.9840 418.0814 418.3619 0.0421 -1.0000 -1.0000 4930126 1582757405.60 151.5510 60.0031 32.0000 1.9828 1.9839 418.1541 418.4347 0.0421 -1.0000 -1.0000 4930188 1582757405.70 151.5510 60.0031 32.0000 1.9819 1.9830 418.3317 418.6119 0.0420 -1.0000 -1.0000 4930251 1582757405.80 151.5510 60.0031 32.0000 1.9823 1.9834 418.0894 418.3700 0.0422 -1.0000 -1.0000 4930579 1582757405.90 151.5510 60.0031 32.0000 1.9827 1.9838 417.9819 418.2636 0.0423 -1.0000 -1.0000 4930641 1582757406.00 151.5510 60.0031 32.0000 1.9832 1.9843 418.2479 418.5296 0.0422 -1.0000 -1.0000 4930704 1582757406.10 151.5538 60.0031 32.0000 1.9820 1.9831 418.3952 418.6763 0.0422 -1.0000 -1.0000 4930782 1582757406.20 151.5549 60.0031 32.0000 1.9817 1.9828 418.2092 418.4909 0.0423 -1.0000 -1.0000 4930845 1582757406.30 151.5549 60.0031 32.0000 1.9820 1.9831 418.1728 418.4539 0.0421 -1.0000 -1.0000 4931079 1582757406.40 151.5549 60.0031 32.0000 1.9826 1.9837 418.1207 418.4017 0.0422 -1.0000 -1.0000 4931142 1582757406.50 151.5549 60.0031 32.0000 1.9834 1.9845 418.1407 418.4217 0.0421 -1.0000 -1.0000 4931204 1582757406.60 151.5549 60.0031 32.0000 1.9823 1.9834 418.2205 418.5010 0.0421 -1.0000 -1.0000 4931267 1582757406.70 151.5549 60.0031 32.0000 1.9826 1.9837 418.3121 418.5930 0.0422 -1.0000 -1.0000 4931345 1582757406.80 151.5549 60.0031 32.0000 1.9819 1.9830 418.2902 418.5717 0.0422 -1.0000 -1.0000 4931407 1582757406.90 151.5549 60.0031 32.0000 1.9821 1.9832 418.1645 418.4455 0.0421 -1.0000 -1.0000 4931579 1582757407.00 151.5549 60.0031 32.0000 1.9816 1.9827 418.3213 418.6020 0.0421 -1.0000 -1.0000 4931657 1582757407.10 151.5526 60.0031 32.0000 1.9815 1.9826 418.3272 418.6085 0.0422 -1.0000 -1.0000 4931719 1582757407.20 151.5202 60.0031 32.0000 1.9816 1.9827 418.1158 418.3979 0.0422 -1.0000 -1.0000 4931782 1582757407.30 151.4723 60.0031 32.0000 1.9828 1.9839 418.0684 418.3489 0.0420 -1.0000 -1.0000 4931860 1582757407.40 151.4723 60.0031 32.0000 1.9823 1.9834 418.0748 418.3559 0.0423 -1.0000 -1.0000 4932094 1582757407.50 151.4723 60.0031 32.0000 1.9820 1.9830 418.1468 418.4274 0.0421 -1.0000 -1.0000 4932173 1582757407.60 151.4723 60.0031 32.0000 1.9819 1.9830 418.2358 418.5163 0.0421 -1.0000 -1.0000 4932235 1582757407.70 151.4723 60.0031 32.0000 1.9824 1.9835 418.1755 418.4574 0.0424 -1.0000 -1.0000 4932298 1582757407.80 151.5745 60.0031 32.0000 1.9829 1.9840 418.0108 418.2919 0.0422 -1.0000 -1.0000 4932376 1582757407.90 151.5745 60.0031 32.0000 1.9832 1.9843 418.1813 418.4637 0.0424 -1.0000 -1.0000 4932845 1582757408.00 151.5745 60.0031 32.0000 1.9817 1.9828 418.2162 418.4981 0.0423 -1.0000 -1.0000 4932907 1582757408.10 151.5745 60.0031 32.0000 1.9821 1.9832 418.1003 418.3822 0.0423 -1.0000 -1.0000 4932985 1582757408.20 151.5745 60.0031 32.0000 1.9829 1.9840 418.0753 418.3576 0.0424 -1.0000 -1.0000 4933048 1582757408.30 151.5745 60.0031 32.0000 1.9824 1.9835 418.1299 418.4120 0.0423 -1.0000 -1.0000 4933110 1582757408.40 151.5094 60.0031 32.0000 1.9821 1.9832 418.2034 418.4848 0.0422 -1.0000 -1.0000 4933298 1582757408.50 151.5094 60.0031 32.0000 1.9820 1.9831 418.1837 418.4642 0.0421 -1.0000 -1.0000 4933360 1582757408.60 151.5094 60.0031 32.0000 1.9827 1.9838 418.2212 418.5031 0.0423 -1.0000 -1.0000 4933423 1582757408.70 151.5094 60.0031 32.0000 1.9831 1.9842 418.0943 418.3759 0.0422 -1.0000 -1.0000 4933501 1582757408.80 151.5094 60.0031 32.0000 1.9833 1.9844 418.0644 418.3459 0.0423 -1.0000 -1.0000 4933563 1582757408.90 151.4838 60.0031 32.0000 1.9820 1.9831 418.2069 418.4890 0.0423 -1.0000 -1.0000 4933798 1582757409.00 151.4681 60.0031 32.0000 1.9820 1.9831 418.3745 418.6565 0.0424 -1.0000 -1.0000 4933876 1582757409.10 151.4681 60.0031 32.0000 1.9822 1.9833 418.1295 418.4107 0.0421 -1.0000 -1.0000 4933938 1582757409.20 151.4681 60.0031 32.0000 1.9823 1.9834 418.1761 418.4573 0.0422 -1.0000 -1.0000 4934001 1582757409.30 151.4681 60.0031 32.0000 1.9821 1.9832 418.2691 418.5509 0.0422 -1.0000 -1.0000 4934079 1582757409.40 151.4681 60.0031 32.0000 1.9821 1.9832 418.3227 418.6038 0.0422 -1.0000 -1.0000 4934298 1582757409.50 151.4681 60.0031 32.0000 1.9815 1.9826 418.2528 418.5340 0.0422 -1.0000 -1.0000 4934376 1582757409.60 151.4579 60.0031 32.0000 1.9830 1.9841 418.1190 418.4007 0.0423 -1.0000 -1.0000 4934438 1582757409.70 151.4536 60.0031 32.0000 1.9831 1.9842 418.0490 418.3301 0.0421 -1.0000 -1.0000 4934501 1582757409.80 151.4536 60.0031 32.0000 1.9823 1.9833 418.1352 418.4171 0.0423 -1.0000 -1.0000 4934563 1582757409.90 151.4536 60.0031 32.0000 1.9818 1.9829 418.3887 418.6709 0.0423 -1.0000 -1.0000 4934641 1582757410.00 151.4536 60.0031 32.0000 1.9825 1.9836 418.3342 418.6157 0.0422 -1.0000 -1.0000 4934688 1582757410.10 151.4923 60.0032 32.0000 1.9829 1.9840 418.1624 418.4446 0.0424 -1.0000 -1.0000 4934767 1582757410.20 151.4923 60.0032 32.0000 1.9825 1.9836 418.0171 418.2998 0.0423 -1.0000 -1.0000 4934829 1582757410.30 151.4923 60.0032 32.0000 1.9828 1.9839 418.0750 418.3558 0.0421 -1.0000 -1.0000 4934891 1582757410.40 151.4923 60.0032 32.0000 1.9828 1.9839 418.1780 418.4590 0.0422 -1.0000 -1.0000 4935579 1582757410.50 151.4923 60.0032 32.0000 1.9836 1.9847 418.1820 418.4633 0.0422 -1.0000 -1.0000 4935642 1582757410.60 151.4892 60.0032 32.0000 1.9832 1.9843 418.1258 418.4078 0.0422 -1.0000 -1.0000 4935704 1582757410.70 151.4456 60.0032 32.0000 1.9820 1.9831 418.1364 418.4171 0.0422 -1.0000 -1.0000 4935766 1582757410.80 151.4456 60.0032 32.0000 1.9814 1.9825 418.2141 418.4951 0.0422 -1.0000 -1.0000 4935829 1582757410.90 151.4456 60.0032 32.0000 1.9821 1.9831 418.2798 418.5605 0.0421 -1.0000 -1.0000 4935891 1582757411.00 151.4456 60.0032 32.0000 1.9827 1.9838 418.2205 418.5018 0.0423 -1.0000 -1.0000 4936079 1582757411.10 151.4456 60.0032 32.0000 1.9830 1.9841 418.1363 418.4179 0.0422 -1.0000 -1.0000 4936141 1582757411.20 151.4881 60.0032 32.0000 1.9826 1.9837 418.2945 418.5750 0.0421 -1.0000 -1.0000 4936204 1582757411.30 151.4881 60.0032 32.0000 1.9819 1.9830 418.3386 418.6198 0.0422 -1.0000 -1.0000 4936266 1582757411.40 151.4881 60.0032 32.0000 1.9822 1.9833 418.3082 418.5894 0.0422 -1.0000 -1.0000 4936344 1582757411.50 151.4881 60.0032 32.0000 1.9833 1.9844 418.2650 418.5468 0.0423 -1.0000 -1.0000 4936407 1582757411.60 151.4881 60.0032 32.0000 1.9831 1.9842 418.0872 418.3689 0.0423 -1.0000 -1.0000 4936485 1582757411.70 151.4842 60.0032 32.0000 1.9826 1.9837 418.2743 418.5570 0.0424 -1.0000 -1.0000 4936548 1582757411.80 151.4580 60.0032 32.0000 1.9825 1.9836 418.3867 418.6692 0.0423 -1.0000 -1.0000 4936626 1582757411.90 151.4580 60.0032 32.0000 1.9833 1.9844 418.1490 418.4302 0.0422 -1.0000 -1.0000 4936673 1582757412.00 151.4580 60.0032 32.0000 1.9831 1.9842 418.1201 418.4008 0.0421 -1.0000 -1.0000 4936751 1582757412.10 151.4580 60.0032 32.0000 1.9827 1.9838 418.1857 418.4668 0.0422 -1.0000 -1.0000 4936813 1582757412.20 151.4580 60.0032 32.0000 1.9818 1.9829 418.3354 418.6164 0.0421 -1.0000 -1.0000 4936876 1582757412.30 151.4549 60.0032 32.0000 1.9830 1.9841 418.2712 418.5521 0.0422 -1.0000 -1.0000 4936938 1582757412.40 151.4549 60.0032 32.0000 1.9834 1.9845 418.0618 418.3433 0.0423 -1.0000 -1.0000 4937017 1582757412.50 151.4549 60.0032 32.0000 1.9825 1.9836 418.1004 418.3826 0.0424 -1.0000 -1.0000 4937594 1582757412.60 151.4549 60.0032 32.0000 1.9829 1.9840 418.2744 418.5566 0.0423 -1.0000 -1.0000 4937673 1582757412.70 151.4549 60.0032 32.0000 1.9822 1.9833 418.3189 418.6000 0.0422 -1.0000 -1.0000 4937751 1582757412.80 151.4590 60.0032 32.0000 1.9832 1.9843 418.1485 418.4292 0.0421 -1.0000 -1.0000 4937813 1582757412.90 151.5005 60.0032 32.0000 1.9836 1.9847 418.0943 418.3745 0.0420 -1.0000 -1.0000 4937876 1582757413.00 151.5005 60.0032 32.0000 1.9828 1.9839 418.3846 418.6654 0.0421 -1.0000 -1.0000 4937938 1582757413.10 151.5005 60.0032 32.0000 1.9831 1.9842 418.2727 418.5534 0.0422 -1.0000 -1.0000 4938001 1582757413.20 151.5005 60.0032 32.0000 1.9835 1.9846 418.2043 418.4859 0.0423 -1.0000 -1.0000 4938063 1582757413.30 151.5005 60.0032 32.0000 1.9839 1.9850 418.1261 418.4076 0.0423 -1.0000 -1.0000 4938141 1582757413.40 151.5005 60.0032 32.0000 1.9828 1.9839 418.0971 418.3792 0.0423 -1.0000 -1.0000 4938204 1582757413.50 151.5005 60.0032 32.0000 1.9826 1.9837 418.2687 418.5511 0.0424 -1.0000 -1.0000 4938329 1582757413.60 151.5005 60.0032 32.0000 1.9821 1.9832 418.2635 418.5452 0.0422 -1.0000 -1.0000 4938391 1582757413.70 151.5005 60.0032 32.0000 1.9830 1.9841 418.1578 418.4400 0.0423 -1.0000 -1.0000 4938454 1582757413.80 151.5005 60.0032 32.0000 1.9838 1.9849 418.1146 418.3962 0.0422 -1.0000 -1.0000 4938516 1582757413.90 151.5005 60.0032 32.0000 1.9832 1.9843 418.2498 418.5314 0.0423 -1.0000 -1.0000 4938579 1582757414.00 151.5467 60.0032 32.0000 1.9826 1.9837 418.3240 418.6041 0.0420 -1.0000 -1.0000 4938829 1582757414.10 151.5624 60.0032 32.0000 1.9828 1.9839 418.2222 418.5034 0.0423 -1.0000 -1.0000 4938907 1582757414.20 151.5624 60.0032 32.0000 1.9832 1.9843 418.0879 418.3692 0.0421 -1.0000 -1.0000 4938969 1582757414.30 151.5624 60.0032 32.0000 1.9827 1.9838 418.1290 418.4107 0.0423 -1.0000 -1.0000 4939032 1582757414.40 151.5624 60.0032 32.0000 1.9819 1.9830 418.3409 418.6235 0.0423 -1.0000 -1.0000 4939094 1582757414.50 151.5624 60.0032 32.0000 1.9824 1.9835 418.3126 418.5934 0.0422 -1.0000 -1.0000 4939532 1582757414.60 151.5006 60.0032 32.0000 1.9826 1.9837 418.2506 418.5317 0.0422 -1.0000 -1.0000 4939594 1582757414.70 151.5006 60.0032 32.0000 1.9827 1.9838 417.9908 418.2719 0.0422 -1.0000 -1.0000 4939673 1582757414.80 151.5006 60.0032 32.0000 1.9820 1.9831 418.1346 418.4172 0.0425 -1.0000 -1.0000 4939735 1582757414.90 151.5006 60.0032 32.0000 1.9825 1.9836 418.3973 418.6804 0.0424 -1.0000 -1.0000 4939798 1582757415.00 151.5006 60.0032 32.0000 1.9821 1.9832 418.2755 418.5578 0.0424 -1.0000 -1.0000 4940344 1582757415.10 151.5295 60.0034 32.0000 1.9826 1.9837 418.0714 418.3540 0.0424 -1.0000 -1.0000 4940407 1582757415.20 151.5295 60.0034 32.0000 1.9820 1.9831 418.2606 418.5421 0.0422 -1.0000 -1.0000 4940485 1582757415.30 151.5295 60.0034 32.0000 1.9822 1.9833 418.2862 418.5672 0.0421 -1.0000 -1.0000 4940594 1582757415.40 151.5295 60.0034 32.0000 1.9823 1.9834 418.1500 418.4321 0.0423 -1.0000 -1.0000 4940657 1582757415.50 151.5295 60.0034 32.0000 1.9832 1.9843 418.0149 418.2976 0.0424 -1.0000 -1.0000 4940735 1582757415.60 151.5295 60.0034 32.0000 1.9830 1.9841 418.1329 418.4146 0.0422 -1.0000 -1.0000 4940798 1582757415.70 151.5355 60.0034 32.0000 1.9825 1.9836 418.2266 418.5090 0.0423 -1.0000 -1.0000 4940860 1582757415.80 151.5355 60.0034 32.0000 1.9828 1.9839 418.2908 418.5727 0.0423 -1.0000 -1.0000 4940923 1582757415.90 151.5355 60.0034 32.0000 1.9823 1.9834 418.1266 418.4091 0.0423 -1.0000 -1.0000 4941001 1582757416.00 151.5355 60.0034 32.0000 1.9831 1.9842 418.1064 418.3895 0.0425 -1.0000 -1.0000 4941063 1582757416.10 151.5355 60.0034 32.0000 1.9832 1.9843 418.1791 418.4606 0.0423 -1.0000 -1.0000 4941126 1582757416.20 151.5455 60.0034 32.0000 1.9826 1.9837 418.1818 418.4635 0.0422 -1.0000 -1.0000 4941188 1582757416.30 151.5503 60.0034 32.0000 1.9829 1.9840 418.1934 418.4756 0.0424 -1.0000 -1.0000 4941251 1582757416.40 151.5503 60.0034 32.0000 1.9827 1.9838 418.0396 418.3223 0.0424 -1.0000 -1.0000 4941329 1582757416.50 151.5503 60.0034 32.0000 1.9826 1.9837 418.0918 418.3734 0.0422 -1.0000 -1.0000 4941391 1582757416.60 151.5503 60.0034 32.0000 1.9822 1.9833 418.2458 418.5282 0.0424 -1.0000 -1.0000 4941485 1582757416.70 151.5503 60.0034 32.0000 1.9822 1.9833 418.3111 418.5927 0.0422 -1.0000 -1.0000 4941548 1582757416.80 151.5401 60.0034 32.0000 1.9830 1.9841 418.2052 418.4878 0.0424 -1.0000 -1.0000 4941610 1582757416.90 151.5401 60.0034 32.0000 1.9831 1.9842 418.1176 418.3997 0.0423 -1.0000 -1.0000 4941673 1582757417.00 151.5401 60.0034 32.0000 1.9815 1.9826 418.2049 418.4869 0.0424 -1.0000 -1.0000 4941751 1582757417.10 151.5401 60.0034 32.0000 1.9822 1.9833 418.3041 418.5857 0.0423 -1.0000 -1.0000 4941813 1582757417.20 151.5401 60.0034 32.0000 1.9838 1.9849 418.3270 418.6097 0.0424 -1.0000 -1.0000 4941876 1582757417.30 151.5401 60.0034 32.0000 1.9833 1.9844 418.1583 418.4399 0.0422 -1.0000 -1.0000 4941954 1582757417.40 151.4952 60.0034 32.0000 1.9828 1.9839 418.2458 418.5274 0.0423 -1.0000 -1.0000 4942016 1582757417.50 151.4389 60.0034 32.0000 1.9813 1.9824 418.3017 418.5835 0.0423 -1.0000 -1.0000 4942094 1582757417.60 151.4389 60.0034 32.0000 1.9817 1.9828 418.2407 418.5228 0.0422 -1.0000 -1.0000 4942329 1582757417.70 151.4389 60.0034 32.0000 1.9823 1.9834 418.1895 418.4704 0.0422 -1.0000 -1.0000 4942391 1582757417.80 151.4389 60.0034 32.0000 1.9830 1.9841 418.1441 418.4246 0.0421 -1.0000 -1.0000 4942469 1582757417.90 151.4389 60.0034 32.0000 1.9822 1.9833 418.1576 418.4392 0.0422 -1.0000 -1.0000 4942532 1582757418.00 151.5137 60.0034 32.0000 1.9818 1.9829 418.3860 418.6675 0.0423 -1.0000 -1.0000 4942594 1582757418.10 151.5137 60.0034 32.0000 1.9827 1.9838 418.2461 418.5288 0.0424 -1.0000 -1.0000 4942673 1582757418.20 151.5137 60.0034 32.0000 1.9835 1.9846 418.0976 418.3797 0.0424 -1.0000 -1.0000 4942860 1582757418.30 151.5137 60.0034 32.0000 1.9823 1.9834 418.1960 418.4789 0.0424 -1.0000 -1.0000 4942923 1582757418.40 151.5137 60.0034 32.0000 1.9823 1.9834 418.3963 418.6782 0.0422 -1.0000 -1.0000 4943001 1582757418.50 151.5137 60.0034 32.0000 1.9818 1.9829 418.2987 418.5811 0.0423 -1.0000 -1.0000 4943063 1582757418.60 151.5137 60.0034 32.0000 1.9829 1.9840 418.1064 418.3884 0.0423 -1.0000 -1.0000 4943126 1582757418.70 151.5137 60.0034 32.0000 1.9831 1.9842 418.1646 418.4468 0.0423 -1.0000 -1.0000 4943360 1582757418.80 151.5137 60.0034 32.0000 1.9825 1.9836 418.3523 418.6358 0.0425 -1.0000 -1.0000 4943423 1582757418.90 151.5137 60.0034 32.0000 1.9835 1.9846 418.2197 418.5015 0.0421 -1.0000 -1.0000 4943485 1582757419.00 151.5137 60.0034 32.0000 1.9830 1.9841 418.1304 418.4108 0.0421 -1.0000 -1.0000 4943548 1582757419.10 151.4755 60.0034 32.0000 1.9834 1.9845 418.0880 418.3690 0.0422 -1.0000 -1.0000 4943610 1582757419.20 151.4775 60.0034 32.0000 1.9834 1.9845 418.1495 418.4310 0.0423 -1.0000 -1.0000 4943860 1582757419.30 151.4877 60.0034 32.0000 1.9825 1.9836 418.3163 418.5984 0.0423 -1.0000 -1.0000 4943938 1582757419.40 151.4877 60.0034 32.0000 1.9822 1.9833 418.2597 418.5401 0.0420 -1.0000 -1.0000 4944001 1582757419.50 151.4877 60.0034 32.0000 1.9834 1.9845 418.1515 418.4333 0.0423 -1.0000 -1.0000 4944063 1582757419.60 151.5044 60.0031 32.0000 1.9834 1.9845 418.1419 418.4246 0.0424 -1.0000 -1.0000 4944141 1582757419.70 151.5051 60.0030 32.0000 1.9822 1.9833 418.2076 418.4898 0.0423 -1.0000 -1.0000 4944876 1582757419.80 151.5051 60.0030 32.0000 1.9819 1.9830 418.2744 418.5565 0.0423 -1.0000 -1.0000 4944954 1582757419.90 151.5051 60.0030 32.0000 1.9829 1.9840 418.1983 418.4797 0.0423 -1.0000 -1.0000 4945032 1582757420.00 151.5051 60.0030 32.0000 1.9833 1.9844 418.1620 418.4441 0.0422 -1.0000 -1.0000 4945110 1582757420.10 151.5051 60.0030 32.0000 1.9819 1.9830 418.2699 418.5516 0.0423 -1.0000 -1.0000 4945188 1582757420.20 151.5054 60.0030 32.0000 1.9818 1.9829 418.3111 418.5946 0.0425 -1.0000 -1.0000 4945313 1582757420.30 151.5170 60.0030 32.0000 1.9827 1.9838 418.2573 418.5397 0.0424 -1.0000 -1.0000 4945376 1582757420.40 151.5170 60.0030 32.0000 1.9833 1.9844 418.1794 418.4618 0.0423 -1.0000 -1.0000 4945454 1582757420.50 151.5170 60.0030 32.0000 1.9832 1.9843 418.1022 418.3849 0.0424 -1.0000 -1.0000 4945517 1582757420.60 151.5170 60.0030 32.0000 1.9821 1.9832 418.2376 418.5194 0.0423 -1.0000 -1.0000 4945579 1582757420.70 151.5170 60.0030 32.0000 1.9818 1.9829 418.3014 418.5834 0.0423 -1.0000 -1.0000 4945657 1582757420.80 151.5170 60.0030 32.0000 1.9822 1.9833 418.3031 418.5867 0.0425 -1.0000 -1.0000 4945719 1582757420.90 151.5170 60.0030 32.0000 1.9826 1.9837 418.0783 418.3616 0.0424 -1.0000 -1.0000 4945782 1582757421.00 151.5170 60.0030 32.0000 1.9823 1.9834 418.3007 418.5822 0.0423 -1.0000 -1.0000 4945860 1582757421.10 151.5170 60.0030 32.0000 1.9820 1.9831 418.2857 418.5678 0.0423 -1.0000 -1.0000 4945923 1582757421.20 151.5170 60.0030 32.0000 1.9821 1.9832 418.3165 418.5981 0.0423 -1.0000 -1.0000 4946048 1582757421.30 151.5170 60.0030 32.0000 1.9827 1.9838 418.1016 418.3842 0.0424 -1.0000 -1.0000 4946126 1582757421.40 151.5469 60.0030 32.0000 1.9821 1.9832 418.1270 418.4104 0.0425 -1.0000 -1.0000 4946188 1582757421.50 151.5469 60.0030 32.0000 1.9823 1.9834 418.1922 418.4745 0.0423 -1.0000 -1.0000 4946251 1582757421.60 151.5469 60.0030 32.0000 1.9830 1.9841 418.2895 418.5704 0.0422 -1.0000 -1.0000 4946313 1582757421.70 151.5469 60.0030 32.0000 1.9824 1.9835 418.3397 418.6211 0.0422 -1.0000 -1.0000 4946376 1582757421.80 151.5469 60.0030 32.0000 1.9827 1.9838 418.1936 418.4742 0.0422 -1.0000 -1.0000 4946454 1582757421.90 151.5484 60.0030 32.0000 1.9832 1.9843 418.0188 418.3004 0.0422 -1.0000 -1.0000 4946516 1582757422.00 151.5484 60.0030 32.0000 1.9829 1.9840 418.1392 418.4195 0.0420 -1.0000 -1.0000 4946579 1582757422.10 151.5484 60.0030 32.0000 1.9822 1.9833 418.3012 418.5824 0.0423 -1.0000 -1.0000 4946657 1582757422.20 151.5484 60.0030 32.0000 1.9821 1.9832 418.2693 418.5511 0.0423 -1.0000 -1.0000 4946719 1582757422.30 151.5484 60.0030 32.0000 1.9830 1.9841 418.1189 418.4008 0.0423 -1.0000 -1.0000 4947407 1582757422.40 151.5275 60.0030 32.0000 1.9822 1.9833 418.1710 418.4531 0.0423 -1.0000 -1.0000 4947469 1582757422.50 151.5275 60.0030 32.0000 1.9819 1.9830 418.2754 418.5569 0.0422 -1.0000 -1.0000 4947532 1582757422.60 151.5275 60.0030 32.0000 1.9815 1.9825 418.2702 418.5514 0.0423 -1.0000 -1.0000 4947594 1582757422.70 151.5275 60.0030 32.0000 1.9827 1.9838 418.1190 418.4007 0.0422 -1.0000 -1.0000 4947673 1582757422.80 151.5275 60.0030 32.0000 1.9835 1.9846 418.1291 418.4093 0.0420 -1.0000 -1.0000 4947782 1582757422.90 151.5275 60.0030 32.0000 1.9820 1.9831 418.3126 418.5934 0.0421 -1.0000 -1.0000 4947844 1582757423.00 151.5275 60.0030 32.0000 1.9815 1.9826 418.3246 418.6046 0.0420 -1.0000 -1.0000 4947923 1582757423.10 151.5275 60.0030 32.0000 1.9828 1.9839 418.2135 418.4936 0.0420 -1.0000 -1.0000 4947985 1582757423.20 151.5275 60.0030 32.0000 1.9825 1.9836 418.2100 418.4906 0.0421 -1.0000 -1.0000 4948048 1582757423.30 151.5275 60.0030 32.0000 1.9823 1.9834 418.1734 418.4541 0.0421 -1.0000 -1.0000 4948126 1582757423.40 151.5275 60.0030 32.0000 1.9827 1.9838 418.3583 418.6401 0.0423 -1.0000 -1.0000 4948188 1582757423.50 151.5275 60.0030 32.0000 1.9818 1.9829 418.2665 418.5487 0.0423 -1.0000 -1.0000 4948266 1582757423.60 151.4908 60.0030 32.0000 1.9821 1.9832 418.0438 418.3248 0.0422 -1.0000 -1.0000 4948329 1582757423.70 151.4872 60.0030 32.0000 1.9828 1.9839 418.0449 418.3260 0.0421 -1.0000 -1.0000 4948391 1582757423.80 151.4872 60.0030 32.0000 1.9826 1.9837 418.1198 418.4010 0.0422 -1.0000 -1.0000 4948454 1582757423.90 151.4872 60.0030 32.0000 1.9825 1.9836 418.2969 418.5768 0.0420 -1.0000 -1.0000 4948532 1582757424.00 151.4872 60.0030 32.0000 1.9819 1.9829 418.2776 418.5583 0.0422 -1.0000 -1.0000 4948579 1582757424.10 151.4872 60.0030 32.0000 1.9832 1.9843 418.1552 418.4378 0.0424 -1.0000 -1.0000 4948657 1582757424.20 151.3900 60.0030 32.0000 1.9824 1.9835 418.2002 418.4829 0.0425 -1.0000 -1.0000 4948798 1582757424.30 151.3900 60.0030 32.0000 1.9819 1.9830 418.1637 418.4473 0.0426 -1.0000 -1.0000 4949079 1582757424.40 151.3900 60.0030 32.0000 1.9825 1.9836 418.1843 418.4686 0.0426 -1.0000 -1.0000 4949157 1582757424.50 151.3900 60.0030 32.0000 1.9828 1.9839 418.1035 418.3883 0.0428 -1.0000 -1.0000 4949219 1582757424.60 151.3900 60.0030 32.0000 1.9824 1.9835 418.0670 418.3501 0.0425 -1.0000 -1.0000 4949282 1582757424.70 151.4298 60.0028 32.0000 1.9820 1.9831 418.3005 418.5835 0.0424 -1.0000 -1.0000 4949344 1582757424.80 151.4298 60.0028 32.0000 1.9827 1.9838 418.3081 418.5901 0.0422 -1.0000 -1.0000 4949423 1582757424.90 151.4298 60.0028 32.0000 1.9832 1.9843 418.1089 418.3902 0.0422 -1.0000 -1.0000 4950235 1582757425.00 151.4298 60.0028 32.0000 1.9834 1.9845 418.2010 418.4816 0.0422 -1.0000 -1.0000 4950298 1582757425.10 151.4298 60.0028 32.0000 1.9825 1.9836 418.2674 418.5494 0.0423 -1.0000 -1.0000 4950360 1582757425.20 151.4298 60.0028 32.0000 1.9821 1.9832 418.3100 418.5915 0.0422 -1.0000 -1.0000 4950423 1582757425.30 151.4196 60.0028 32.0000 1.9827 1.9838 418.1488 418.4299 0.0422 -1.0000 -1.0000 4950501 1582757425.40 151.4196 60.0028 32.0000 1.9837 1.9848 418.1271 418.4085 0.0422 -1.0000 -1.0000 4950563 1582757425.50 151.4196 60.0028 32.0000 1.9830 1.9841 418.2114 418.4928 0.0422 -1.0000 -1.0000 4950626 1582757425.60 151.4196 60.0028 32.0000 1.9819 1.9830 418.3246 418.6071 0.0424 -1.0000 -1.0000 4950688 1582757425.70 151.4196 60.0028 32.0000 1.9824 1.9835 418.1928 418.4741 0.0422 -1.0000 -1.0000 4950767 1582757425.80 151.4196 60.0028 32.0000 1.9825 1.9836 418.1325 418.4129 0.0421 -1.0000 -1.0000 4950829 1582757425.90 151.4196 60.0028 32.0000 1.9825 1.9836 418.2152 418.4961 0.0421 -1.0000 -1.0000 4950891 1582757426.00 151.4196 60.0028 32.0000 1.9822 1.9833 418.3134 418.5945 0.0422 -1.0000 -1.0000 4951017 1582757426.10 151.4196 60.0028 32.0000 1.9828 1.9839 418.2953 418.5775 0.0423 -1.0000 -1.0000 4951079 1582757426.20 151.4196 60.0028 32.0000 1.9826 1.9837 418.1483 418.4305 0.0423 -1.0000 -1.0000 4951142 1582757426.30 151.4196 60.0028 32.0000 1.9832 1.9843 418.1399 418.4215 0.0422 -1.0000 -1.0000 4951204 1582757426.40 151.4879 60.0028 32.0000 1.9827 1.9838 418.1897 418.4710 0.0421 -1.0000 -1.0000 4951282 1582757426.50 151.4879 60.0028 32.0000 1.9826 1.9837 418.3334 418.6138 0.0421 -1.0000 -1.0000 4951360 1582757426.60 151.4879 60.0028 32.0000 1.9830 1.9841 418.2323 418.5133 0.0422 -1.0000 -1.0000 4951423 1582757426.70 151.4879 60.0028 32.0000 1.9824 1.9835 418.1802 418.4607 0.0421 -1.0000 -1.0000 4951485 1582757426.80 151.4879 60.0028 32.0000 1.9820 1.9831 418.3670 418.6482 0.0423 -1.0000 -1.0000 4951548 1582757426.90 151.4879 60.0028 32.0000 1.9815 1.9826 418.3116 418.5939 0.0423 -1.0000 -1.0000 4951829 1582757427.00 151.5236 60.0028 32.0000 1.9819 1.9830 418.1216 418.4030 0.0422 -1.0000 -1.0000 4951907 1582757427.10 151.5236 60.0028 32.0000 1.9826 1.9837 418.1226 418.4029 0.0421 -1.0000 -1.0000 4951969 1582757427.20 151.5236 60.0028 32.0000 1.9822 1.9833 418.2883 418.5686 0.0421 -1.0000 -1.0000 4952032 1582757427.30 151.5236 60.0028 32.0000 1.9824 1.9835 418.3162 418.5965 0.0420 -1.0000 -1.0000 4952094 1582757427.40 151.5236 60.0028 32.0000 1.9833 1.9844 418.3545 418.6342 0.0420 -1.0000 -1.0000 4952454 1582757427.50 151.5942 60.0028 32.0000 1.9826 1.9837 418.1509 418.4315 0.0421 -1.0000 -1.0000 4952532 1582757427.60 151.5942 60.0028 32.0000 1.9841 1.9852 418.0759 418.3565 0.0421 -1.0000 -1.0000 4952594 1582757427.70 151.5942 60.0028 32.0000 1.9827 1.9838 418.2524 418.5345 0.0424 -1.0000 -1.0000 4952657 1582757427.80 151.5942 60.0028 32.0000 1.9821 1.9832 418.2911 418.5734 0.0423 -1.0000 -1.0000 4952719 1582757427.90 151.5942 60.0028 32.0000 1.9833 1.9844 418.1571 418.4386 0.0422 -1.0000 -1.0000 4952782 1582757428.00 151.5942 60.0028 32.0000 1.9831 1.9842 418.0805 418.3615 0.0422 -1.0000 -1.0000 4952844 1582757428.10 151.5942 60.0028 32.0000 1.9828 1.9839 418.1783 418.4599 0.0423 -1.0000 -1.0000 4952923 1582757428.20 151.5509 60.0028 32.0000 1.9820 1.9831 418.2823 418.5641 0.0423 -1.0000 -1.0000 4952985 1582757428.30 151.5464 60.0028 32.0000 1.9823 1.9834 418.2658 418.5474 0.0422 -1.0000 -1.0000 4953048 1582757428.40 151.5464 60.0028 32.0000 1.9830 1.9841 418.1964 418.4780 0.0423 -1.0000 -1.0000 4953126 1582757428.50 151.5464 60.0028 32.0000 1.9825 1.9836 418.0826 418.3645 0.0424 -1.0000 -1.0000 4953188 1582757428.60 151.5464 60.0028 32.0000 1.9816 1.9827 418.1816 418.4642 0.0424 -1.0000 -1.0000 4953251 1582757428.70 151.5745 60.0028 32.0000 1.9822 1.9833 418.3266 418.6086 0.0423 -1.0000 -1.0000 4953313 1582757428.80 151.5745 60.0028 32.0000 1.9831 1.9842 418.2861 418.5670 0.0421 -1.0000 -1.0000 4953376 1582757428.90 151.5745 60.0028 32.0000 1.9837 1.9848 418.1537 418.4346 0.0422 -1.0000 -1.0000 4953438 1582757429.00 151.5745 60.0028 32.0000 1.9831 1.9842 418.2847 418.5661 0.0422 -1.0000 -1.0000 4953860 1582757429.10 151.5745 60.0028 32.0000 1.9823 1.9834 418.4160 418.6962 0.0420 -1.0000 -1.0000 4953923 1582757429.20 151.5751 60.0028 32.0000 1.9820 1.9831 418.2527 418.5327 0.0421 -1.0000 -1.0000 4953985 1582757429.30 151.5839 60.0028 32.0000 1.9832 1.9843 418.1323 418.4133 0.0422 -1.0000 -1.0000 4954048 1582757429.40 151.5839 60.0028 32.0000 1.9830 1.9841 418.1610 418.4417 0.0421 -1.0000 -1.0000 4954110 1582757429.50 151.5839 60.0028 32.0000 1.9827 1.9838 418.3300 418.6114 0.0421 -1.0000 -1.0000 4954360 1582757429.60 151.5839 60.0028 32.0000 1.9827 1.9838 418.3831 418.6638 0.0422 -1.0000 -1.0000 4954423 1582757429.70 151.5839 60.0028 32.0000 1.9824 1.9836 418.2863 418.5689 0.0424 -1.0000 -1.0000 4954485 1582757429.80 151.5200 60.0032 32.0000 1.9830 1.9841 418.1032 418.3841 0.0421 -1.0000 -1.0000 4954563 1582757429.90 151.5200 60.0032 32.0000 1.9835 1.9846 418.2283 418.5088 0.0421 -1.0000 -1.0000 4954626 1582757430.00 151.5200 60.0032 32.0000 1.9836 1.9847 418.3320 418.6118 0.0419 -1.0000 -1.0000 4954844 1582757430.10 151.5200 60.0032 32.0000 1.9827 1.9838 418.3959 418.6762 0.0421 -1.0000 -1.0000 4954923 1582757430.20 151.5200 60.0032 32.0000 1.9828 1.9839 418.1520 418.4323 0.0421 -1.0000 -1.0000 4954985 1582757430.30 151.5200 60.0032 32.0000 1.9824 1.9835 418.1981 418.4786 0.0421 -1.0000 -1.0000 4955048 1582757430.40 151.5200 60.0032 32.0000 1.9825 1.9836 418.3023 418.5820 0.0419 -1.0000 -1.0000 4955126 1582757430.50 151.5254 60.0032 32.0000 1.9829 1.9840 418.2748 418.5546 0.0419 -1.0000 -1.0000 4955188 1582757430.60 151.5254 60.0032 32.0000 1.9841 1.9852 418.1980 418.4783 0.0420 -1.0000 -1.0000 4955251 1582757430.70 151.5254 60.0032 32.0000 1.9828 1.9839 418.1139 418.3930 0.0419 -1.0000 -1.0000 4955313 1582757430.80 151.5254 60.0032 32.0000 1.9824 1.9835 418.2866 418.5673 0.0421 -1.0000 -1.0000 4955376 1582757430.90 151.5254 60.0032 32.0000 1.9817 1.9828 418.4261 418.7059 0.0420 -1.0000 -1.0000 4955438 1582757431.00 151.5487 60.0032 32.0000 1.9823 1.9834 418.2647 418.5441 0.0418 -1.0000 -1.0000 4955844 1582757431.10 151.5487 60.0032 32.0000 1.9828 1.9839 418.2164 418.4954 0.0419 -1.0000 -1.0000 4955907 1582757431.20 151.5487 60.0032 32.0000 1.9836 1.9847 418.1281 418.4085 0.0420 -1.0000 -1.0000 4955969 1582757431.30 151.5487 60.0032 32.0000 1.9830 1.9840 418.2177 418.4980 0.0421 -1.0000 -1.0000 4956063 1582757431.40 151.5487 60.0032 32.0000 1.9822 1.9832 418.3608 418.6419 0.0422 -1.0000 -1.0000 4956126 1582757431.50 151.5487 60.0032 32.0000 1.9825 1.9836 418.3357 418.6163 0.0421 -1.0000 -1.0000 4956579 1582757431.60 151.4540 60.0032 32.0000 1.9834 1.9845 418.2404 418.5209 0.0420 -1.0000 -1.0000 4956641 1582757431.70 151.4540 60.0032 32.0000 1.9833 1.9844 418.1211 418.4007 0.0420 -1.0000 -1.0000 4956704 1582757431.80 151.4540 60.0032 32.0000 1.9827 1.9838 418.1360 418.4157 0.0420 -1.0000 -1.0000 4956860 1582757431.90 151.4540 60.0032 32.0000 1.9825 1.9836 418.2840 418.5647 0.0421 -1.0000 -1.0000 4956923 1582757432.00 151.4540 60.0032 32.0000 1.9818 1.9829 418.3226 418.6036 0.0422 -1.0000 -1.0000 4956985 1582757432.10 151.4540 60.0032 32.0000 1.9833 1.9844 418.1721 418.4529 0.0421 -1.0000 -1.0000 4957048 1582757432.20 151.4540 60.0032 32.0000 1.9834 1.9844 418.1811 418.4614 0.0421 -1.0000 -1.0000 4957110 1582757432.30 151.4540 60.0032 32.0000 1.9835 1.9846 418.1800 418.4604 0.0421 -1.0000 -1.0000 4957173 1582757432.40 151.4540 60.0032 32.0000 1.9823 1.9834 418.2799 418.5607 0.0421 -1.0000 -1.0000 4957251 1582757432.50 151.4540 60.0032 32.0000 1.9830 1.9841 418.1151 418.3963 0.0423 -1.0000 -1.0000 4957313 1582757432.60 151.4540 60.0032 32.0000 1.9837 1.9848 418.1231 418.4054 0.0423 -1.0000 -1.0000 4957376 1582757432.70 151.5221 60.0032 32.0000 1.9824 1.9835 418.2129 418.4946 0.0422 -1.0000 -1.0000 4957454 1582757432.80 151.4594 60.0032 32.0000 1.9825 1.9836 418.2293 418.5111 0.0421 -1.0000 -1.0000 4957517 1582757432.90 151.4594 60.0032 32.0000 1.9828 1.9839 418.1643 418.4464 0.0423 -1.0000 -1.0000 4957579 1582757433.00 151.4594 60.0032 32.0000 1.9830 1.9841 418.1025 418.3845 0.0423 -1.0000 -1.0000 4957657 1582757433.10 151.4594 60.0032 32.0000 1.9828 1.9839 418.1721 418.4529 0.0421 -1.0000 -1.0000 4957876 1582757433.20 151.4748 60.0032 32.0000 1.9821 1.9832 418.2038 418.4838 0.0420 -1.0000 -1.0000 4957938 1582757433.30 151.5082 60.0032 32.0000 1.9832 1.9843 418.3328 418.6133 0.0421 -1.0000 -1.0000 4958001 1582757433.40 151.5082 60.0032 32.0000 1.9830 1.9841 418.2413 418.5217 0.0421 -1.0000 -1.0000 4958063 1582757433.50 151.5082 60.0032 32.0000 1.9838 1.9849 418.2427 418.5232 0.0421 -1.0000 -1.0000 4958141 1582757433.60 151.5082 60.0032 32.0000 1.9832 1.9843 418.2009 418.4821 0.0422 -1.0000 -1.0000 4958376 1582757433.70 151.5082 60.0032 32.0000 1.9831 1.9842 418.3569 418.6380 0.0422 -1.0000 -1.0000 4958438 1582757433.80 151.4766 60.0032 32.0000 1.9829 1.9840 418.1660 418.4463 0.0420 -1.0000 -1.0000 4958501 1582757433.90 151.4766 60.0032 32.0000 1.9836 1.9847 418.0346 418.3159 0.0422 -1.0000 -1.0000 4958563 1582757434.00 151.4766 60.0032 32.0000 1.9833 1.9844 418.2242 418.5060 0.0422 -1.0000 -1.0000 4958626 1582757434.10 151.4766 60.0032 32.0000 1.9828 1.9839 418.3648 418.6462 0.0421 -1.0000 -1.0000 4959126 1582757434.20 151.4766 60.0032 32.0000 1.9825 1.9836 418.4004 418.6814 0.0421 -1.0000 -1.0000 4959188 1582757434.30 151.4780 60.0032 32.0000 1.9827 1.9837 418.2819 418.5616 0.0420 -1.0000 -1.0000 4959251 1582757434.40 151.4816 60.0032 32.0000 1.9845 1.9856 418.1991 418.4804 0.0422 -1.0000 -1.0000 4959329 1582757434.50 151.4816 60.0032 32.0000 1.9830 1.9841 418.3491 418.6314 0.0424 -1.0000 -1.0000 4959391 1582757434.60 151.4816 60.0032 32.0000 1.9820 1.9831 418.3278 418.6110 0.0424 -1.0000 -1.0000 4959579 1582757434.70 151.4816 60.0032 32.0000 1.9817 1.9828 418.3823 418.6644 0.0423 -1.0000 -1.0000 4959657 1582757434.80 151.4816 60.0032 32.0000 1.9817 1.9828 418.2201 418.5016 0.0421 -1.0000 -1.0000 4959719 1582757434.90 151.4513 60.0033 32.0000 1.9820 1.9831 418.1247 418.4050 0.0421 -1.0000 -1.0000 4959782 1582757435.00 151.4513 60.0033 32.0000 1.9822 1.9833 418.3496 418.6314 0.0423 -1.0000 -1.0000 4959860 1582757435.10 151.4513 60.0033 32.0000 1.9824 1.9835 418.3041 418.5860 0.0423 -1.0000 -1.0000 4959923 1582757435.20 151.4513 60.0033 32.0000 1.9823 1.9834 418.2514 418.5338 0.0424 -1.0000 -1.0000 4959985 1582757435.30 151.4513 60.0033 32.0000 1.9827 1.9838 418.2504 418.5329 0.0424 -1.0000 -1.0000 5000063 1582757435.40 151.5025 60.0033 32.0000 1.9818 1.9829 418.3131 418.5942 0.0421 -1.0000 -1.0000 5000157 1582757435.50 151.5025 60.0033 32.0000 1.9819 1.9830 418.3671 418.6481 0.0422 -1.0000 -1.0000 5000219 1582757435.60 151.5025 60.0033 32.0000 1.9832 1.9843 418.1601 418.4417 0.0423 -1.0000 -1.0000 5000282 1582757435.70 151.5025 60.0033 32.0000 1.9829 1.9840 418.0947 418.3763 0.0422 -1.0000 -1.0000 5000344 1582757435.80 151.5164 60.0033 32.0000 1.9820 1.9831 418.2320 418.5128 0.0421 -1.0000 -1.0000 5000423 1582757435.90 151.5164 60.0033 32.0000 1.9821 1.9832 418.2237 418.5035 0.0420 -1.0000 -1.0000 5000485 1582757436.00 151.5702 60.0033 32.0000 1.9822 1.9833 418.1815 418.4631 0.0423 -1.0000 -1.0000 5000548 1582757436.10 151.5738 60.0033 32.0000 1.9829 1.9839 418.1375 418.4191 0.0423 -1.0000 -1.0000 5000626 1582757436.20 151.5738 60.0033 32.0000 1.9830 1.9841 418.1260 418.4077 0.0423 -1.0000 -1.0000 5000876 1582757436.30 151.5738 60.0033 32.0000 1.9823 1.9834 418.2874 418.5697 0.0423 -1.0000 -1.0000 5000938 1582757436.40 151.5738 60.0033 32.0000 1.9822 1.9833 418.3144 418.5947 0.0420 -1.0000 -1.0000 5001016 1582757436.50 151.5641 60.0033 32.0000 1.9818 1.9829 418.1963 418.4781 0.0424 -1.0000 -1.0000 5001079 1582757436.60 151.5482 60.0033 32.0000 1.9825 1.9836 418.1498 418.4307 0.0422 -1.0000 -1.0000 5001141 1582757436.70 151.5482 60.0033 32.0000 1.9830 1.9841 418.1377 418.4192 0.0423 -1.0000 -1.0000 5001579 1582757436.80 151.5482 60.0033 32.0000 1.9826 1.9837 418.2198 418.5015 0.0423 -1.0000 -1.0000 5001641 1582757436.90 151.5482 60.0033 32.0000 1.9825 1.9836 418.3856 418.6679 0.0423 -1.0000 -1.0000 5001704 1582757437.00 151.5482 60.0033 32.0000 1.9826 1.9837 418.2203 418.5013 0.0422 -1.0000 -1.0000 5001782 1582757437.10 151.5331 60.0033 32.0000 1.9831 1.9842 418.1238 418.4052 0.0422 -1.0000 -1.0000 5001844 1582757437.20 151.5331 60.0033 32.0000 1.9824 1.9835 418.2744 418.5558 0.0422 -1.0000 -1.0000 5002110 1582757437.30 151.5331 60.0033 32.0000 1.9819 1.9830 418.1758 418.4566 0.0421 -1.0000 -1.0000 5002188 1582757437.40 151.5331 60.0033 32.0000 1.9828 1.9839 418.1003 418.3810 0.0420 -1.0000 -1.0000 5002251 1582757437.50 151.5331 60.0033 32.0000 1.9823 1.9834 418.2335 418.5146 0.0420 -1.0000 -1.0000 5002329 1582757437.60 151.4808 60.0033 32.0000 1.9820 1.9831 418.2896 418.5708 0.0422 -1.0000 -1.0000 5002438 1582757437.70 151.4750 60.0033 32.0000 1.9823 1.9834 418.2707 418.5512 0.0421 -1.0000 -1.0000 5002610 1582757437.80 151.4750 60.0033 32.0000 1.9830 1.9841 418.0804 418.3608 0.0421 -1.0000 -1.0000 5002688 1582757437.90 151.4750 60.0033 32.0000 1.9825 1.9836 418.1863 418.4669 0.0421 -1.0000 -1.0000 5002751 1582757438.00 151.4750 60.0033 32.0000 1.9821 1.9832 418.3007 418.5820 0.0422 -1.0000 -1.0000 5002813 1582757438.10 151.4716 60.0033 32.0000 1.9813 1.9824 418.3173 418.5982 0.0422 -1.0000 -1.0000 5002876 1582757438.20 151.4515 60.0033 32.0000 1.9820 1.9831 418.2287 418.5098 0.0421 -1.0000 -1.0000 5003376 1582757438.30 151.4515 60.0033 32.0000 1.9830 1.9841 418.1689 418.4492 0.0420 -1.0000 -1.0000 5003438 1582757438.40 151.4515 60.0033 32.0000 1.9830 1.9841 418.2602 418.5417 0.0423 -1.0000 -1.0000 5003501 1582757438.50 151.4515 60.0033 32.0000 1.9829 1.9840 418.3821 418.6633 0.0422 -1.0000 -1.0000 5003579 1582757438.60 151.4515 60.0033 32.0000 1.9826 1.9837 418.2652 418.5458 0.0421 -1.0000 -1.0000 5003641 1582757438.70 151.4515 60.0033 32.0000 1.9828 1.9839 418.0632 418.3445 0.0423 -1.0000 -1.0000 5003907 1582757438.80 151.4630 60.0033 32.0000 1.9830 1.9841 418.1116 418.3934 0.0423 -1.0000 -1.0000 5003969 1582757438.90 151.4630 60.0033 32.0000 1.9829 1.9840 418.1509 418.4312 0.0420 -1.0000 -1.0000 5004032 1582757439.00 151.4630 60.0033 32.0000 1.9824 1.9835 418.2536 418.5337 0.0421 -1.0000 -1.0000 5004110 1582757439.10 151.4630 60.0033 32.0000 1.9821 1.9832 418.2757 418.5574 0.0422 -1.0000 -1.0000 5004173 1582757439.20 151.4630 60.0033 32.0000 1.9826 1.9837 418.1555 418.4365 0.0422 -1.0000 -1.0000 5004235 1582757439.30 151.4576 60.0033 32.0000 1.9830 1.9841 418.1059 418.3874 0.0422 -1.0000 -1.0000 5004298 1582757439.40 151.4576 60.0033 32.0000 1.9835 1.9846 418.1201 418.4009 0.0421 -1.0000 -1.0000 5004360 1582757439.50 151.4576 60.0033 32.0000 1.9818 1.9829 418.3018 418.5824 0.0421 -1.0000 -1.0000 5004438 1582757439.60 151.4576 60.0033 32.0000 1.9831 1.9842 418.2508 418.5309 0.0420 -1.0000 -1.0000 5004501 1582757439.70 151.4576 60.0033 32.0000 1.9822 1.9833 418.1919 418.4733 0.0422 -1.0000 -1.0000 5004563 1582757439.80 151.5214 60.0034 32.0000 1.9831 1.9842 418.0209 418.3022 0.0423 -1.0000 -1.0000 5004641 1582757439.90 151.5910 60.0036 32.0000 1.9830 1.9841 418.1331 418.4135 0.0420 -1.0000 -1.0000 5004704 1582757440.00 151.5910 60.0036 32.0000 1.9827 1.9838 418.3038 418.5843 0.0422 -1.0000 -1.0000 5004767 1582757440.10 151.5910 60.0036 32.0000 1.9831 1.9842 418.2622 418.5442 0.0422 -1.0000 -1.0000 5004860 1582757440.20 151.5910 60.0036 32.0000 1.9842 1.9853 418.2298 418.5100 0.0420 -1.0000 -1.0000 5004923 1582757440.30 151.5910 60.0036 32.0000 1.9834 1.9845 418.1657 418.4467 0.0422 -1.0000 -1.0000 5005094 1582757440.40 151.5910 60.0036 32.0000 1.9825 1.9836 418.2712 418.5527 0.0422 -1.0000 -1.0000 5005173 1582757440.50 151.5451 60.0036 32.0000 1.9825 1.9836 418.3744 418.6555 0.0422 -1.0000 -1.0000 5005235 1582757440.60 151.5451 60.0036 32.0000 1.9821 1.9831 418.1704 418.4508 0.0420 -1.0000 -1.0000 5005298 1582757440.70 151.5451 60.0036 32.0000 1.9828 1.9839 418.0769 418.3568 0.0420 -1.0000 -1.0000 5005360 1582757440.80 151.5451 60.0036 32.0000 1.9820 1.9831 418.3140 418.5945 0.0420 -1.0000 -1.0000 5005594 1582757440.90 151.5451 60.0036 32.0000 1.9823 1.9834 418.3053 418.5856 0.0421 -1.0000 -1.0000 5005657 1582757441.00 151.5451 60.0036 32.0000 1.9833 1.9844 418.1522 418.4340 0.0423 -1.0000 -1.0000 5005735 1582757441.10 151.5598 60.0036 32.0000 1.9831 1.9842 418.0497 418.3306 0.0421 -1.0000 -1.0000 5005798 1582757441.20 151.5598 60.0036 32.0000 1.9828 1.9839 418.1412 418.4211 0.0420 -1.0000 -1.0000 5005860 1582757441.30 151.5598 60.0036 32.0000 1.9823 1.9834 418.2925 418.5734 0.0422 -1.0000 -1.0000 5006407 1582757441.40 151.5598 60.0036 32.0000 1.9823 1.9834 418.2631 418.5455 0.0423 -1.0000 -1.0000 5006469 1582757441.50 151.5598 60.0036 32.0000 1.9826 1.9837 418.0437 418.3247 0.0422 -1.0000 -1.0000 5006532 1582757441.60 151.5084 60.0036 32.0000 1.9826 1.9837 418.1126 418.3936 0.0421 -1.0000 -1.0000 5006610 1582757441.70 151.5084 60.0036 32.0000 1.9821 1.9832 418.2052 418.4863 0.0422 -1.0000 -1.0000 5006673 1582757441.80 151.5084 60.0036 32.0000 1.9827 1.9838 418.1410 418.4233 0.0422 -1.0000 -1.0000 5006860 1582757441.90 151.5084 60.0036 32.0000 1.9821 1.9832 418.1644 418.4456 0.0423 -1.0000 -1.0000 5006923 1582757442.00 151.5084 60.0036 32.0000 1.9829 1.9840 418.0982 418.3786 0.0421 -1.0000 -1.0000 5006985 1582757442.10 151.5060 60.0036 32.0000 1.9820 1.9831 418.1165 418.3978 0.0422 -1.0000 -1.0000 5007048 1582757442.20 151.4956 60.0036 32.0000 1.9809 1.9820 418.2778 418.5593 0.0422 -1.0000 -1.0000 5007188 1582757442.30 151.4956 60.0036 32.0000 1.9814 1.9825 418.2327 418.5134 0.0421 -1.0000 -1.0000 5007407 1582757442.40 151.4956 60.0036 32.0000 1.9824 1.9835 418.1231 418.4046 0.0422 -1.0000 -1.0000 5007485 1582757442.50 151.4956 60.0036 32.0000 1.9820 1.9831 418.1541 418.4352 0.0422 -1.0000 -1.0000 5007548 1582757442.60 151.4956 60.0036 32.0000 1.9826 1.9837 418.1163 418.3964 0.0419 -1.0000 -1.0000 5007610 1582757442.70 151.4956 60.0036 32.0000 1.9821 1.9832 418.2298 418.5098 0.0421 -1.0000 -1.0000 5007688 1582757442.80 151.4956 60.0036 32.0000 1.9822 1.9833 418.3376 418.6187 0.0421 -1.0000 -1.0000 5007860 1582757442.90 151.4880 60.0036 32.0000 1.9820 1.9831 418.1267 418.4068 0.0420 -1.0000 -1.0000 5007923 1582757443.00 151.4601 60.0036 32.0000 1.9826 1.9837 418.1451 418.4261 0.0422 -1.0000 -1.0000 5007985 1582757443.10 151.4601 60.0036 32.0000 1.9822 1.9833 418.0476 418.3285 0.0422 -1.0000 -1.0000 5008063 1582757443.20 151.4601 60.0036 32.0000 1.9818 1.9829 418.0878 418.3686 0.0422 -1.0000 -1.0000 5008126 1582757443.30 151.4500 60.0036 32.0000 1.9816 1.9827 418.2771 418.5568 0.0420 -1.0000 -1.0000 5008423 1582757443.40 151.4494 60.0036 32.0000 1.9815 1.9826 418.1771 418.4575 0.0421 -1.0000 -1.0000 5008485 1582757443.50 151.4494 60.0036 32.0000 1.9823 1.9833 418.0190 418.2991 0.0420 -1.0000 -1.0000 5008548 1582757443.60 151.4494 60.0036 32.0000 1.9821 1.9832 418.0490 418.3304 0.0422 -1.0000 -1.0000 5008610 1582757443.70 151.4494 60.0036 32.0000 1.9826 1.9837 418.1852 418.4659 0.0422 -1.0000 -1.0000 5008688 1582757443.80 151.4510 60.0036 32.0000 1.9815 1.9826 418.3225 418.6032 0.0421 -1.0000 -1.0000 5008767 1582757443.90 151.4578 60.0036 32.0000 1.9818 1.9828 418.2316 418.5122 0.0421 -1.0000 -1.0000 5008829 1582757444.00 151.4578 60.0036 32.0000 1.9823 1.9834 418.1334 418.4136 0.0420 -1.0000 -1.0000 5008891 1582757444.10 151.4578 60.0036 32.0000 1.9823 1.9834 418.1670 418.4476 0.0422 -1.0000 -1.0000 5008969 1582757444.20 151.4578 60.0036 32.0000 1.9819 1.9830 418.3277 418.6095 0.0422 -1.0000 -1.0000 5009032 1582757444.30 151.4578 60.0036 32.0000 1.9822 1.9833 418.3134 418.5944 0.0421 -1.0000 -1.0000 5009094 1582757444.40 151.4625 60.0036 32.0000 1.9824 1.9835 418.1869 418.4665 0.0419 -1.0000 -1.0000 5009969 1582757444.50 151.4626 60.0036 32.0000 1.9832 1.9843 418.0535 418.3333 0.0420 -1.0000 -1.0000 5010032 1582757444.60 151.4626 60.0036 32.0000 1.9838 1.9849 418.0866 418.3673 0.0422 -1.0000 -1.0000 5010094 1582757444.70 151.4626 60.0036 32.0000 1.9818 1.9829 418.2801 418.5626 0.0425 -1.0000 -1.0000 5010173 1582757444.80 151.4626 60.0036 32.0000 1.9825 1.9836 418.3172 418.6001 0.0424 -1.0000 -1.0000 5010235 1582757444.90 151.4283 60.0038 32.0000 1.9832 1.9843 418.1937 418.4752 0.0422 -1.0000 -1.0000 5010298 1582757445.00 151.4085 60.0039 32.0000 1.9823 1.9834 418.1403 418.4220 0.0424 -1.0000 -1.0000 5010360 1582757445.10 151.4085 60.0039 32.0000 1.9820 1.9831 418.1878 418.4708 0.0424 -1.0000 -1.0000 5010423 1582757445.20 151.4085 60.0039 32.0000 1.9823 1.9834 418.1714 418.4526 0.0421 -1.0000 -1.0000 5010485 1582757445.30 151.4085 60.0039 32.0000 1.9831 1.9841 418.1772 418.4577 0.0421 -1.0000 -1.0000 5010563 1582757445.40 151.4085 60.0039 32.0000 1.9830 1.9841 418.0883 418.3690 0.0421 -1.0000 -1.0000 5010626 1582757445.50 151.4085 60.0039 32.0000 1.9818 1.9829 418.2892 418.5693 0.0420 -1.0000 -1.0000 5010704 1582757445.60 151.4075 60.0039 32.0000 1.9823 1.9833 418.2389 418.5191 0.0420 -1.0000 -1.0000 5010767 1582757445.70 151.4075 60.0039 32.0000 1.9819 1.9830 418.0393 418.3192 0.0421 -1.0000 -1.0000 5010829 1582757445.80 151.4075 60.0039 32.0000 1.9831 1.9842 418.0961 418.3766 0.0420 -1.0000 -1.0000 5010891 1582757445.90 151.4075 60.0039 32.0000 1.9835 1.9846 418.1535 418.4347 0.0422 -1.0000 -1.0000 5010954 1582757446.00 151.4075 60.0039 32.0000 1.9827 1.9838 418.2539 418.5347 0.0421 -1.0000 -1.0000 5011017 1582757446.10 151.5508 60.0039 32.0000 1.9828 1.9839 418.2705 418.5515 0.0421 -1.0000 -1.0000 5011094 1582757446.20 151.5508 60.0039 32.0000 1.9825 1.9836 418.1751 418.4553 0.0420 -1.0000 -1.0000 5011157 1582757446.30 151.5508 60.0039 32.0000 1.9830 1.9841 418.0949 418.3757 0.0422 -1.0000 -1.0000 5011219 1582757446.40 151.5508 60.0039 32.0000 1.9831 1.9842 418.3153 418.5962 0.0420 -1.0000 -1.0000 5011360 1582757446.50 151.5508 60.0039 32.0000 1.9826 1.9837 418.3278 418.6076 0.0421 -1.0000 -1.0000 5011423 1582757446.60 151.5508 60.0039 32.0000 1.9827 1.9838 418.1456 418.4262 0.0421 -1.0000 -1.0000 5011485 1582757446.70 151.5508 60.0039 32.0000 1.9832 1.9843 418.1291 418.4096 0.0421 -1.0000 -1.0000 5011563 1582757446.80 151.5508 60.0039 32.0000 1.9823 1.9834 418.3276 418.6078 0.0421 -1.0000 -1.0000 5011626 1582757446.90 151.5508 60.0039 32.0000 1.9816 1.9827 418.3749 418.6564 0.0422 -1.0000 -1.0000 5011860 1582757447.00 151.5508 60.0039 32.0000 1.9828 1.9839 418.3219 418.6031 0.0422 -1.0000 -1.0000 5011923 1582757447.10 151.5508 60.0039 32.0000 1.9836 1.9847 418.2015 418.4825 0.0422 -1.0000 -1.0000 5011985 1582757447.20 151.5840 60.0039 32.0000 1.9832 1.9843 418.1121 418.3926 0.0420 -1.0000 -1.0000 5012048 1582757447.30 151.5840 60.0039 32.0000 1.9835 1.9846 418.2121 418.4925 0.0421 -1.0000 -1.0000 5012126 1582757447.40 151.5840 60.0039 32.0000 1.9825 1.9836 418.2899 418.5708 0.0421 -1.0000 -1.0000 5012344 1582757447.50 151.5840 60.0039 32.0000 1.9828 1.9839 418.2705 418.5504 0.0420 -1.0000 -1.0000 5012423 1582757447.60 151.5840 60.0039 32.0000 1.9828 1.9839 418.2196 418.4993 0.0420 -1.0000 -1.0000 5012485 1582757447.70 151.5840 60.0039 32.0000 1.9824 1.9835 418.2977 418.5769 0.0419 -1.0000 -1.0000 5012548 1582757447.80 151.5463 60.0039 32.0000 1.9817 1.9828 418.3235 418.6036 0.0420 -1.0000 -1.0000 5012626 1582757447.90 151.5546 60.0039 32.0000 1.9824 1.9835 418.1484 418.4287 0.0421 -1.0000 -1.0000 5012876 1582757448.00 151.5546 60.0039 32.0000 1.9828 1.9839 418.0741 418.3552 0.0422 -1.0000 -1.0000 5012938 1582757448.10 151.5546 60.0039 32.0000 1.9827 1.9838 418.1925 418.4736 0.0422 -1.0000 -1.0000 5013017 1582757448.20 151.5546 60.0039 32.0000 1.9817 1.9828 418.3183 418.6004 0.0423 -1.0000 -1.0000 5013079 1582757448.30 151.5540 60.0039 32.0000 1.9828 1.9839 418.3036 418.5850 0.0422 -1.0000 -1.0000 5013141 1582757448.40 151.5119 60.0039 32.0000 1.9821 1.9832 418.1926 418.4742 0.0422 -1.0000 -1.0000 5013204 1582757448.50 151.5119 60.0039 32.0000 1.9828 1.9839 418.0356 418.3166 0.0422 -1.0000 -1.0000 5013954 1582757448.60 151.5119 60.0039 32.0000 1.9831 1.9842 418.0762 418.3585 0.0424 -1.0000 -1.0000 5014016 1582757448.70 151.5119 60.0039 32.0000 1.9826 1.9837 418.4724 418.7537 0.0422 -1.0000 -1.0000 5014094 1582757448.80 151.5119 60.0039 32.0000 1.9826 1.9837 418.2984 418.5790 0.0420 -1.0000 -1.0000 5014157 1582757448.90 151.4312 60.0039 32.0000 1.9828 1.9839 418.1794 418.4598 0.0422 -1.0000 -1.0000 5014219 1582757449.00 151.4312 60.0039 32.0000 1.9827 1.9838 418.0716 418.3522 0.0421 -1.0000 -1.0000 5014282 1582757449.10 151.4312 60.0039 32.0000 1.9823 1.9834 418.2057 418.4857 0.0420 -1.0000 -1.0000 5014344 1582757449.20 151.4312 60.0039 32.0000 1.9820 1.9831 418.2813 418.5614 0.0420 -1.0000 -1.0000 5014423 1582757449.30 151.4312 60.0039 32.0000 1.9827 1.9838 418.2772 418.5579 0.0421 -1.0000 -1.0000 5014485 1582757449.40 151.4444 60.0039 32.0000 1.9834 1.9845 418.1460 418.4274 0.0421 -1.0000 -1.0000 5014548 1582757449.50 151.4697 60.0039 32.0000 1.9834 1.9845 418.1212 418.4011 0.0421 -1.0000 -1.0000 5014626 1582757449.60 151.4697 60.0039 32.0000 1.9825 1.9836 418.1498 418.4303 0.0419 -1.0000 -1.0000 5014688 1582757449.70 151.4697 60.0039 32.0000 1.9823 1.9834 418.2830 418.5636 0.0421 -1.0000 -1.0000 5014751 1582757449.80 151.4697 60.0039 32.0000 1.9823 1.9834 418.1931 418.4738 0.0422 -1.0000 -1.0000 5014829 1582757449.90 151.4697 60.0039 32.0000 1.9836 1.9847 418.1158 418.3978 0.0424 -1.0000 -1.0000 5014891 1582757450.00 151.4974 60.0043 32.0000 1.9824 1.9835 418.2717 418.5531 0.0422 -1.0000 -1.0000 5014954 1582757450.10 151.4974 60.0043 32.0000 1.9821 1.9832 418.3331 418.6148 0.0423 -1.0000 -1.0000 5015017 1582757450.20 151.4974 60.0043 32.0000 1.9830 1.9841 418.2132 418.4950 0.0423 -1.0000 -1.0000 5015079 1582757450.30 151.4974 60.0043 32.0000 1.9833 1.9844 418.1086 418.3903 0.0423 -1.0000 -1.0000 5015157 1582757450.40 151.4974 60.0043 32.0000 1.9830 1.9841 418.1489 418.4309 0.0422 -1.0000 -1.0000 5015251 1582757450.50 151.4974 60.0043 32.0000 1.9822 1.9833 418.2883 418.5689 0.0421 -1.0000 -1.0000 5015344 1582757450.60 151.4974 60.0043 32.0000 1.9817 1.9828 418.2720 418.5529 0.0421 -1.0000 -1.0000 5015407 1582757450.70 151.4974 60.0043 32.0000 1.9828 1.9839 418.2263 418.5078 0.0422 -1.0000 -1.0000 5015485 1582757450.80 151.4974 60.0043 32.0000 1.9833 1.9844 418.1472 418.4267 0.0420 -1.0000 -1.0000 5015548 1582757450.90 151.4974 60.0043 32.0000 1.9834 1.9845 418.1486 418.4291 0.0421 -1.0000 -1.0000 5015610 1582757451.00 151.4974 60.0043 32.0000 1.9833 1.9844 418.3394 418.6202 0.0422 -1.0000 -1.0000 5015860 1582757451.10 151.4974 60.0043 32.0000 1.9830 1.9841 418.3720 418.6550 0.0424 -1.0000 -1.0000 5015923 1582757451.20 151.4665 60.0043 32.0000 1.9818 1.9830 418.2364 418.5184 0.0423 -1.0000 -1.0000 5015985 1582757451.30 151.4504 60.0043 32.0000 1.9821 1.9832 418.1961 418.4775 0.0423 -1.0000 -1.0000 5016048 1582757451.40 151.4504 60.0043 32.0000 1.9825 1.9836 418.2921 418.5735 0.0422 -1.0000 -1.0000 5016110 1582757451.50 151.4504 60.0043 32.0000 1.9824 1.9835 418.3142 418.5961 0.0423 -1.0000 -1.0000 5016423 1582757451.60 151.4504 60.0043 32.0000 1.9822 1.9833 418.3355 418.6173 0.0422 -1.0000 -1.0000 5016485 1582757451.70 151.4504 60.0043 32.0000 1.9821 1.9832 418.1260 418.4075 0.0422 -1.0000 -1.0000 5016548 1582757451.80 151.4504 60.0043 32.0000 1.9819 1.9830 418.1219 418.4033 0.0423 -1.0000 -1.0000 5016610 1582757451.90 151.5092 60.0043 32.0000 1.9823 1.9834 418.1619 418.4449 0.0425 -1.0000 -1.0000 5016673 1582757452.00 151.5092 60.0043 32.0000 1.9827 1.9838 418.3030 418.5843 0.0422 -1.0000 -1.0000 5016751 1582757452.10 151.5092 60.0043 32.0000 1.9830 1.9841 418.2415 418.5228 0.0422 -1.0000 -1.0000 5016860 1582757452.20 151.5092 60.0043 32.0000 1.9837 1.9848 418.1858 418.4671 0.0422 -1.0000 -1.0000 5016923 1582757452.30 151.5092 60.0043 32.0000 1.9828 1.9839 418.2812 418.5628 0.0422 -1.0000 -1.0000 5016985 1582757452.40 151.5354 60.0043 32.0000 1.9828 1.9839 418.3015 418.5834 0.0423 -1.0000 -1.0000 5017063 1582757452.50 151.5374 60.0043 32.0000 1.9827 1.9838 418.2601 418.5422 0.0423 -1.0000 -1.0000 5017126 1582757452.60 151.5374 60.0043 32.0000 1.9833 1.9844 418.0637 418.3459 0.0424 -1.0000 -1.0000 5018016 1582757452.70 151.5374 60.0043 32.0000 1.9833 1.9844 418.1651 418.4467 0.0422 -1.0000 -1.0000 5018094 1582757452.80 151.5374 60.0043 32.0000 1.9827 1.9838 418.1719 418.4531 0.0423 -1.0000 -1.0000 5018157 1582757452.90 151.5374 60.0043 32.0000 1.9827 1.9838 418.2775 418.5599 0.0424 -1.0000 -1.0000 5018219 1582757453.00 151.5542 60.0043 32.0000 1.9827 1.9838 418.2862 418.5684 0.0423 -1.0000 -1.0000 5018282 1582757453.10 151.5542 60.0043 32.0000 1.9826 1.9837 418.1788 418.4612 0.0424 -1.0000 -1.0000 5018344 1582757453.20 151.5542 60.0043 32.0000 1.9829 1.9840 418.1164 418.3995 0.0425 -1.0000 -1.0000 5018407 1582757453.30 151.5542 60.0043 32.0000 1.9829 1.9840 418.3342 418.6170 0.0424 -1.0000 -1.0000 5018485 1582757453.40 151.5542 60.0043 32.0000 1.9825 1.9836 418.3081 418.5910 0.0425 -1.0000 -1.0000 5018548 1582757453.50 151.5578 60.0043 32.0000 1.9834 1.9845 418.2146 418.4979 0.0424 -1.0000 -1.0000 5018626 1582757453.60 151.5579 60.0043 32.0000 1.9827 1.9838 418.1229 418.4050 0.0425 -1.0000 -1.0000 5018688 1582757453.70 151.5579 60.0043 32.0000 1.9829 1.9840 418.1591 418.4412 0.0423 -1.0000 -1.0000 5018751 1582757453.80 151.5579 60.0043 32.0000 1.9828 1.9839 418.2884 418.5701 0.0423 -1.0000 -1.0000 5018829 1582757453.90 151.5579 60.0043 32.0000 1.9823 1.9834 418.3279 418.6098 0.0423 -1.0000 -1.0000 5018891 1582757454.00 151.5579 60.0043 32.0000 1.9827 1.9838 418.2860 418.5673 0.0422 -1.0000 -1.0000 5018954 1582757454.10 151.5586 60.0034 32.0000 1.9829 1.9839 418.2241 418.5053 0.0422 -1.0000 -1.0000 5019079 1582757454.20 151.5586 60.0034 32.0000 1.9823 1.9834 418.1957 418.4783 0.0424 -1.0000 -1.0000 5019157 1582757454.30 151.5586 60.0034 32.0000 1.9825 1.9836 418.2476 418.5293 0.0422 -1.0000 -1.0000 5019204 1582757454.40 151.5586 60.0034 32.0000 1.9827 1.9838 418.2717 418.5536 0.0423 -1.0000 -1.0000 5019282 1582757454.50 151.5586 60.0034 32.0000 1.9833 1.9844 418.0447 418.3256 0.0421 -1.0000 -1.0000 5019344 1582757454.60 151.5586 60.0034 32.0000 1.9827 1.9838 418.1830 418.4636 0.0422 -1.0000 -1.0000 5019407 1582757454.70 151.5586 60.0034 32.0000 1.9823 1.9834 418.3364 418.6177 0.0423 -1.0000 -1.0000 5020344 1582757454.80 151.5586 60.0034 32.0000 1.9831 1.9842 418.2582 418.5396 0.0423 -1.0000 -1.0000 5020423 1582757454.90 151.5586 60.0034 32.0000 1.9832 1.9843 418.1527 418.4344 0.0423 -1.0000 -1.0000 5020469 1582757455.00 151.5586 60.0034 32.0000 1.9825 1.9836 418.0377 418.3186 0.0421 -1.0000 -1.0000 5020548 1582757455.10 151.5586 60.0034 32.0000 1.9830 1.9841 418.1392 418.4199 0.0422 -1.0000 -1.0000 5020610 1582757455.20 151.5425 60.0034 32.0000 1.9813 1.9824 418.2369 418.5188 0.0423 -1.0000 -1.0000 5020673 1582757455.30 151.5345 60.0034 32.0000 1.9818 1.9829 418.3741 418.6564 0.0424 -1.0000 -1.0000 5020751 1582757455.40 151.5345 60.0034 32.0000 1.9821 1.9832 418.2011 418.4823 0.0422 -1.0000 -1.0000 5020813 1582757455.50 151.5345 60.0034 32.0000 1.9827 1.9838 418.1454 418.4264 0.0421 -1.0000 -1.0000 5020876 1582757455.60 151.5345 60.0034 32.0000 1.9825 1.9836 418.2911 418.5726 0.0423 -1.0000 -1.0000 5020938 1582757455.70 151.5345 60.0034 32.0000 1.9818 1.9829 418.3524 418.6353 0.0424 -1.0000 -1.0000 5021001 1582757455.80 151.4917 60.0034 32.0000 1.9821 1.9832 418.1766 418.4585 0.0423 -1.0000 -1.0000 5021079 1582757455.90 151.4917 60.0034 32.0000 1.9827 1.9838 418.1624 418.4451 0.0424 -1.0000 -1.0000 5021141 1582757456.00 151.4917 60.0034 32.0000 1.9829 1.9840 418.2910 418.5736 0.0424 -1.0000 -1.0000 5021220 1582757456.10 151.4917 60.0034 32.0000 1.9824 1.9835 418.4322 418.7143 0.0423 -1.0000 -1.0000 5021298 1582757456.20 151.4917 60.0034 32.0000 1.9815 1.9826 418.3743 418.6558 0.0423 -1.0000 -1.0000 5021594 1582757456.30 151.4899 60.0034 32.0000 1.9828 1.9839 418.2960 418.5772 0.0422 -1.0000 -1.0000 5021657 1582757456.40 151.4673 60.0034 32.0000 1.9828 1.9839 418.1806 418.4626 0.0423 -1.0000 -1.0000 5021735 1582757456.50 151.4673 60.0034 32.0000 1.9833 1.9844 418.3158 418.5974 0.0422 -1.0000 -1.0000 5021798 1582757456.60 151.4673 60.0034 32.0000 1.9821 1.9832 418.3897 418.6702 0.0420 -1.0000 -1.0000 5021860 1582757456.70 151.4673 60.0034 32.0000 1.9828 1.9839 418.4595 418.7411 0.0423 -1.0000 -1.0000 5021938 1582757456.80 151.4673 60.0034 32.0000 1.9828 1.9839 418.1503 418.4327 0.0424 -1.0000 -1.0000 5022001 1582757456.90 151.4673 60.0034 32.0000 1.9822 1.9833 418.1807 418.4631 0.0423 -1.0000 -1.0000 5022079 1582757457.00 151.4673 60.0034 32.0000 1.9821 1.9832 418.4264 418.7090 0.0424 -1.0000 -1.0000 5022141 1582757457.10 151.4673 60.0034 32.0000 1.9819 1.9830 418.3814 418.6641 0.0422 -1.0000 -1.0000 5022204 1582757457.20 151.4673 60.0034 32.0000 1.9833 1.9844 418.2173 418.4998 0.0424 -1.0000 -1.0000 5022266 1582757457.30 151.4673 60.0034 32.0000 1.9824 1.9835 418.0959 418.3786 0.0424 -1.0000 -1.0000 5022344 1582757457.40 151.4673 60.0034 32.0000 1.9831 1.9842 418.2725 418.5539 0.0422 -1.0000 -1.0000 5022407 1582757457.50 151.4673 60.0034 32.0000 1.9822 1.9833 418.3162 418.5978 0.0423 -1.0000 -1.0000 5022485 1582757457.60 151.4827 60.0034 32.0000 1.9822 1.9833 418.3067 418.5886 0.0422 -1.0000 -1.0000 5022548 1582757457.70 151.4827 60.0034 32.0000 1.9827 1.9838 418.1805 418.4610 0.0421 -1.0000 -1.0000 5022610 1582757457.80 151.4827 60.0034 32.0000 1.9824 1.9835 418.2985 418.5800 0.0422 -1.0000 -1.0000 5023157 1582757457.90 151.4827 60.0034 32.0000 1.9823 1.9834 418.2228 418.5040 0.0422 -1.0000 -1.0000 5023220 1582757458.00 151.4827 60.0034 32.0000 1.9831 1.9842 418.1542 418.4354 0.0422 -1.0000 -1.0000 5023282 1582757458.10 151.4827 60.0034 32.0000 1.9834 1.9845 418.1217 418.4018 0.0420 -1.0000 -1.0000 5023360 1582757458.20 151.4827 60.0034 32.0000 1.9831 1.9842 418.2427 418.5243 0.0423 -1.0000 -1.0000 5023407 1582757458.30 151.4827 60.0034 32.0000 1.9821 1.9832 418.3951 418.6778 0.0423 -1.0000 -1.0000 5023470 1582757458.40 151.4827 60.0034 32.0000 1.9826 1.9837 418.3823 418.6642 0.0423 -1.0000 -1.0000 5023579 1582757458.50 151.4827 60.0034 32.0000 1.9833 1.9844 418.2567 418.5380 0.0422 -1.0000 -1.0000 5023641 1582757458.60 151.4827 60.0034 32.0000 1.9826 1.9837 418.2467 418.5286 0.0423 -1.0000 -1.0000 5023704 1582757458.70 151.4827 60.0034 32.0000 1.9821 1.9832 418.3973 418.6790 0.0422 -1.0000 -1.0000 5023782 1582757458.80 151.5072 60.0034 32.0000 1.9823 1.9834 418.3594 418.6413 0.0423 -1.0000 -1.0000 5023844 1582757458.90 151.5072 60.0034 32.0000 1.9833 1.9844 418.3578 418.6402 0.0424 -1.0000 -1.0000 5023907 1582757459.00 151.5072 60.0034 32.0000 1.9832 1.9843 418.1632 418.4450 0.0422 -1.0000 -1.0000 5023985 1582757459.10 151.5072 60.0034 32.0000 1.9829 1.9840 418.3358 418.6178 0.0423 -1.0000 -1.0000 5024048 1582757459.20 151.5072 60.0034 32.0000 1.9826 1.9837 418.3118 418.5934 0.0423 -1.0000 -1.0000 5024110 1582757459.30 151.5064 60.0033 32.0000 1.9819 1.9830 418.2559 418.5378 0.0423 -1.0000 -1.0000 5024188 1582757459.40 151.5050 60.0031 32.0000 1.9830 1.9841 418.2337 418.5162 0.0424 -1.0000 -1.0000 5024251 1582757459.50 151.5050 60.0031 32.0000 1.9830 1.9841 418.2188 418.5014 0.0424 -1.0000 -1.0000 5024329 1582757459.60 151.5050 60.0031 32.0000 1.9825 1.9836 418.2366 418.5195 0.0424 -1.0000 -1.0000 5024391 1582757459.70 151.5050 60.0031 32.0000 1.9815 1.9826 418.3463 418.6289 0.0424 -1.0000 -1.0000 5024454 1582757459.80 151.5050 60.0031 32.0000 1.9825 1.9836 418.2108 418.4928 0.0423 -1.0000 -1.0000 5024641 1582757459.90 151.5050 60.0031 32.0000 1.9832 1.9843 418.1982 418.4805 0.0423 -1.0000 -1.0000 5024704 1582757460.00 151.5050 60.0031 32.0000 1.9822 1.9833 418.2078 418.4900 0.0423 -1.0000 -1.0000 5024767 1582757460.10 151.5050 60.0031 32.0000 1.9825 1.9836 418.3620 418.6450 0.0425 -1.0000 -1.0000 5024844 1582757460.20 151.5050 60.0031 32.0000 1.9817 1.9828 418.3432 418.6273 0.0426 -1.0000 -1.0000 5024907 1582757460.30 151.5050 60.0031 32.0000 1.9820 1.9831 418.1130 418.3957 0.0423 -1.0000 -1.0000 5025391 1582757460.40 151.5050 60.0031 32.0000 1.9822 1.9833 418.1835 418.4656 0.0424 -1.0000 -1.0000 5025454 1582757460.50 151.5050 60.0031 32.0000 1.9818 1.9829 418.1320 418.4146 0.0424 -1.0000 -1.0000 5025517 1582757460.60 151.5050 60.0031 32.0000 1.9826 1.9837 418.2263 418.5088 0.0424 -1.0000 -1.0000 5025579 1582757460.70 151.5050 60.0031 32.0000 1.9828 1.9839 418.2643 418.5466 0.0423 -1.0000 -1.0000 5025657 1582757460.80 151.5625 60.0031 32.0000 1.9829 1.9840 418.1096 418.3905 0.0421 -1.0000 -1.0000 5025766 1582757460.90 151.5625 60.0031 32.0000 1.9824 1.9835 418.2184 418.4998 0.0423 -1.0000 -1.0000 5025876 1582757461.00 151.5625 60.0031 32.0000 1.9829 1.9840 418.2785 418.5611 0.0423 -1.0000 -1.0000 5025954 1582757461.10 151.5625 60.0031 32.0000 1.9824 1.9835 418.2399 418.5224 0.0424 -1.0000 -1.0000 5026016 1582757461.20 151.5625 60.0031 32.0000 1.9825 1.9836 418.1266 418.4095 0.0424 -1.0000 -1.0000 5026079 1582757461.30 151.5498 60.0031 32.0000 1.9826 1.9837 418.1886 418.4699 0.0422 -1.0000 -1.0000 5026141 1582757461.40 151.4790 60.0031 32.0000 1.9824 1.9835 418.3486 418.6307 0.0424 -1.0000 -1.0000 5026344 1582757461.50 151.4790 60.0031 32.0000 1.9825 1.9836 418.2709 418.5540 0.0424 -1.0000 -1.0000 5026423 1582757461.60 151.4790 60.0031 32.0000 1.9826 1.9838 418.0830 418.3656 0.0424 -1.0000 -1.0000 5026485 1582757461.70 151.4790 60.0031 32.0000 1.9827 1.9838 418.2405 418.5226 0.0423 -1.0000 -1.0000 5026548 1582757461.80 151.4790 60.0031 32.0000 1.9817 1.9828 418.3456 418.6278 0.0423 -1.0000 -1.0000 5026626 1582757461.90 151.4790 60.0031 32.0000 1.9820 1.9831 418.3385 418.6207 0.0423 -1.0000 -1.0000 5026860 1582757462.00 151.4249 60.0031 32.0000 1.9829 1.9840 418.2079 418.4895 0.0422 -1.0000 -1.0000 5026923 1582757462.10 151.4249 60.0031 32.0000 1.9827 1.9838 418.1632 418.4446 0.0423 -1.0000 -1.0000 5026985 1582757462.20 151.4249 60.0031 32.0000 1.9817 1.9828 418.2055 418.4863 0.0421 -1.0000 -1.0000 5027048 1582757462.30 151.4249 60.0031 32.0000 1.9821 1.9832 418.2637 418.5456 0.0423 -1.0000 -1.0000 5027110 1582757462.40 151.4249 60.0031 32.0000 1.9817 1.9828 418.4149 418.6974 0.0424 -1.0000 -1.0000 5027407 1582757462.50 151.4063 60.0031 32.0000 1.9829 1.9840 418.2575 418.5392 0.0422 -1.0000 -1.0000 5027470 1582757462.60 151.4063 60.0031 32.0000 1.9819 1.9830 418.2179 418.4995 0.0423 -1.0000 -1.0000 5027532 1582757462.70 151.4063 60.0031 32.0000 1.9813 1.9824 418.4075 418.6893 0.0422 -1.0000 -1.0000 5027610 1582757462.80 151.4063 60.0031 32.0000 1.9827 1.9838 418.3571 418.6380 0.0421 -1.0000 -1.0000 5027673 1582757462.90 151.4063 60.0031 32.0000 1.9836 1.9847 418.1919 418.4731 0.0421 -1.0000 -1.0000 5027923 1582757463.00 151.4296 60.0031 32.0000 1.9832 1.9843 418.0618 418.3419 0.0421 -1.0000 -1.0000 5028126 1582757463.10 151.4865 60.0031 32.0000 1.9827 1.9838 418.2773 418.5585 0.0421 -1.0000 -1.0000 5028188 1582757463.20 151.4865 60.0031 32.0000 1.9817 1.9828 418.3081 418.5898 0.0423 -1.0000 -1.0000 5028251 1582757463.30 151.4865 60.0031 32.0000 1.9816 1.9827 418.3691 418.6510 0.0423 -1.0000 -1.0000 5028313 1582757463.40 151.4865 60.0031 32.0000 1.9838 1.9849 418.2799 418.5619 0.0423 -1.0000 -1.0000 5028376 1582757463.50 151.4865 60.0031 32.0000 1.9843 1.9854 418.2039 418.4859 0.0423 -1.0000 -1.0000 5028454 1582757463.60 151.5218 60.0031 32.0000 1.9831 1.9842 418.3607 418.6436 0.0424 -1.0000 -1.0000 5028532 1582757463.70 151.5245 60.0031 32.0000 1.9820 1.9831 418.3465 418.6280 0.0422 -1.0000 -1.0000 5028610 1582757463.80 151.5245 60.0031 32.0000 1.9832 1.9843 418.1905 418.4709 0.0420 -1.0000 -1.0000 5028688 1582757463.90 151.5245 60.0031 32.0000 1.9828 1.9839 418.1624 418.4434 0.0422 -1.0000 -1.0000 5028860 1582757464.00 151.5245 60.0031 32.0000 1.9823 1.9834 418.2370 418.5173 0.0421 -1.0000 -1.0000 5028923 1582757464.10 151.5245 60.0031 32.0000 1.9813 1.9824 418.3033 418.5845 0.0422 -1.0000 -1.0000 5029001 1582757464.20 151.4523 60.0031 32.0000 1.9822 1.9833 418.3130 418.5955 0.0424 -1.0000 -1.0000 5029063 1582757464.30 151.4523 60.0031 32.0000 1.9826 1.9837 418.1973 418.4797 0.0424 -1.0000 -1.0000 5029126 1582757464.40 151.4523 60.0031 32.0000 1.9823 1.9834 418.0873 418.3697 0.0424 -1.0000 -1.0000 5029188 1582757464.50 151.4523 60.0031 32.0000 1.9821 1.9832 418.2047 418.4865 0.0422 -1.0000 -1.0000 5029344 1582757464.60 151.4523 60.0031 32.0000 1.9819 1.9830 418.4368 418.7201 0.0424 -1.0000 -1.0000 5029407 1582757464.70 151.4752 60.0031 32.0000 1.9820 1.9831 418.3845 418.6665 0.0423 -1.0000 -1.0000 5029485 1582757464.80 151.5324 60.0032 32.0000 1.9825 1.9836 418.2511 418.5342 0.0425 -1.0000 -1.0000 5029548 1582757464.90 151.5324 60.0032 32.0000 1.9826 1.9837 418.2579 418.5401 0.0423 -1.0000 -1.0000 5029610 1582757465.00 151.5324 60.0032 32.0000 1.9820 1.9831 418.3443 418.6260 0.0422 -1.0000 -1.0000 5029907 1582757465.10 151.5324 60.0032 32.0000 1.9821 1.9832 418.3122 418.5934 0.0422 -1.0000 -1.0000 5029969 1582757465.20 151.5324 60.0032 32.0000 1.9824 1.9835 418.1989 418.4803 0.0422 -1.0000 -1.0000 5030032 1582757465.30 151.5126 60.0032 32.0000 1.9829 1.9840 418.1082 418.3891 0.0422 -1.0000 -1.0000 5030126 1582757465.40 151.5126 60.0032 32.0000 1.9821 1.9832 418.2593 418.5410 0.0423 -1.0000 -1.0000 5030188 1582757465.50 151.5126 60.0032 32.0000 1.9819 1.9830 418.3859 418.6672 0.0422 -1.0000 -1.0000 5030251 1582757465.60 151.5126 60.0032 32.0000 1.9819 1.9830 418.2560 418.5376 0.0422 -1.0000 -1.0000 5030313 1582757465.70 151.5126 60.0032 32.0000 1.9828 1.9839 418.2012 418.4824 0.0422 -1.0000 -1.0000 5030376 1582757465.80 151.5123 60.0032 32.0000 1.9826 1.9837 418.1754 418.4577 0.0424 -1.0000 -1.0000 5030454 1582757465.90 151.5076 60.0032 32.0000 1.9826 1.9837 418.1105 418.3918 0.0422 -1.0000 -1.0000 5030532 1582757466.00 151.5076 60.0032 32.0000 1.9816 1.9827 418.2189 418.5003 0.0422 -1.0000 -1.0000 5030876 1582757466.10 151.5076 60.0032 32.0000 1.9825 1.9836 418.2279 418.5108 0.0426 -1.0000 -1.0000 5030954 1582757466.20 151.5076 60.0032 32.0000 1.9827 1.9839 418.1759 418.4586 0.0423 -1.0000 -1.0000 5031032 1582757466.30 151.5076 60.0032 32.0000 1.9825 1.9836 418.1910 418.4729 0.0422 -1.0000 -1.0000 5031079 1582757466.40 151.5076 60.0032 32.0000 1.9820 1.9831 418.3352 418.6164 0.0422 -1.0000 -1.0000 5031157 1582757466.50 151.5271 60.0032 32.0000 1.9821 1.9832 418.2376 418.5186 0.0421 -1.0000 -1.0000 5031220 1582757466.60 151.5271 60.0032 32.0000 1.9827 1.9837 418.1365 418.4163 0.0420 -1.0000 -1.0000 5031282 1582757466.70 151.5271 60.0032 32.0000 1.9828 1.9839 418.1373 418.4172 0.0421 -1.0000 -1.0000 5031360 1582757466.80 151.5271 60.0032 32.0000 1.9812 1.9823 418.2716 418.5528 0.0422 -1.0000 -1.0000 5031423 1582757466.90 151.5271 60.0032 32.0000 1.9812 1.9823 418.3115 418.5934 0.0423 -1.0000 -1.0000 5031485 1582757467.00 151.5271 60.0032 32.0000 1.9817 1.9828 418.4226 418.7044 0.0422 -1.0000 -1.0000 5031829 1582757467.10 151.5271 60.0032 32.0000 1.9819 1.9830 418.2723 418.5536 0.0422 -1.0000 -1.0000 5031891 1582757467.20 151.5271 60.0032 32.0000 1.9823 1.9834 418.2039 418.4854 0.0422 -1.0000 -1.0000 5031954 1582757467.30 151.5271 60.0032 32.0000 1.9822 1.9833 418.3572 418.6382 0.0422 -1.0000 -1.0000 5032032 1582757467.40 151.5271 60.0032 32.0000 1.9819 1.9830 418.3319 418.6131 0.0422 -1.0000 -1.0000 5032094 1582757467.50 151.4908 60.0032 32.0000 1.9822 1.9833 418.2703 418.5513 0.0422 -1.0000 -1.0000 5032157 1582757467.60 151.4908 60.0032 32.0000 1.9824 1.9835 418.0993 418.3801 0.0422 -1.0000 -1.0000 5032219 1582757467.70 151.4938 60.0032 32.0000 1.9826 1.9837 418.1540 418.4357 0.0423 -1.0000 -1.0000 5032376 1582757467.80 151.5368 60.0032 32.0000 1.9822 1.9833 418.2977 418.5795 0.0423 -1.0000 -1.0000 5032438 1582757467.90 151.5368 60.0032 32.0000 1.9821 1.9832 418.2907 418.5726 0.0423 -1.0000 -1.0000 5032501 1582757468.00 151.5368 60.0032 32.0000 1.9819 1.9830 418.3063 418.5879 0.0422 -1.0000 -1.0000 5032563 1582757468.10 151.5368 60.0032 32.0000 1.9834 1.9845 418.1987 418.4790 0.0420 -1.0000 -1.0000 5032641 1582757468.20 151.5368 60.0032 32.0000 1.9830 1.9841 418.1395 418.4201 0.0421 -1.0000 -1.0000 5032704 1582757468.30 151.5080 60.0032 32.0000 1.9825 1.9836 418.2168 418.4976 0.0421 -1.0000 -1.0000 5032767 1582757468.40 151.5076 60.0032 32.0000 1.9818 1.9829 418.2498 418.5308 0.0422 -1.0000 -1.0000 5032844 1582757468.50 151.5076 60.0032 32.0000 1.9826 1.9837 418.1740 418.4543 0.0420 -1.0000 -1.0000 5032923 1582757468.60 151.5076 60.0032 32.0000 1.9831 1.9842 418.1702 418.4511 0.0421 -1.0000 -1.0000 5033094 1582757468.70 151.5076 60.0032 32.0000 1.9823 1.9834 418.3407 418.6217 0.0422 -1.0000 -1.0000 5033173 1582757468.80 151.5063 60.0032 32.0000 1.9817 1.9828 418.3442 418.6258 0.0422 -1.0000 -1.0000 5033220 1582757468.90 151.5051 60.0032 32.0000 1.9822 1.9833 418.2377 418.5190 0.0422 -1.0000 -1.0000 5033282 1582757469.00 151.5051 60.0032 32.0000 1.9821 1.9832 418.2303 418.5112 0.0421 -1.0000 -1.0000 5033360 1582757469.10 151.5051 60.0032 32.0000 1.9836 1.9847 418.1976 418.4782 0.0422 -1.0000 -1.0000 5034126 1582757469.20 151.5051 60.0032 32.0000 1.9831 1.9842 418.3091 418.5891 0.0420 -1.0000 -1.0000 5034188 1582757469.30 151.5051 60.0032 32.0000 1.9823 1.9834 418.2974 418.5784 0.0421 -1.0000 -1.0000 5034266 1582757469.40 151.5051 60.0032 32.0000 1.9823 1.9834 418.3455 418.6254 0.0420 -1.0000 -1.0000 5034329 1582757469.50 151.5051 60.0032 32.0000 1.9826 1.9836 418.2531 418.5329 0.0419 -1.0000 -1.0000 5034407 1582757469.60 151.5051 60.0032 32.0000 1.9827 1.9838 418.1004 418.3815 0.0422 -1.0000 -1.0000 5034688 1582757469.70 151.5051 60.0032 32.0000 1.9825 1.9836 418.3460 418.6265 0.0420 -1.0000 -1.0000 5034751 1582757469.80 151.5051 60.0032 32.0000 1.9823 1.9834 418.4429 418.7242 0.0423 -1.0000 -1.0000 5034829 1582757469.90 151.5051 60.0032 32.0000 1.9829 1.9840 418.2701 418.5517 0.0422 -1.0000 -1.0000 5034891 1582757470.00 151.5426 60.0032 32.0000 1.9828 1.9839 418.1289 418.4101 0.0422 -1.0000 -1.0000 5034954 1582757470.10 151.5426 60.0032 32.0000 1.9828 1.9839 418.1171 418.3980 0.0422 -1.0000 -1.0000 5035017 1582757470.20 151.5426 60.0032 32.0000 1.9822 1.9833 418.1286 418.4099 0.0422 -1.0000 -1.0000 5035110 1582757470.30 151.5426 60.0032 32.0000 1.9823 1.9834 418.4025 418.6828 0.0420 -1.0000 -1.0000 5035173 1582757470.40 151.5426 60.0032 32.0000 1.9827 1.9838 418.3115 418.5920 0.0421 -1.0000 -1.0000 5035251 1582757470.50 151.5214 60.0035 32.0000 1.9832 1.9843 418.1810 418.4616 0.0421 -1.0000 -1.0000 5035313 1582757470.60 151.5214 60.0035 32.0000 1.9827 1.9838 418.1181 418.3992 0.0422 -1.0000 -1.0000 5035376 1582757470.70 151.5214 60.0035 32.0000 1.9817 1.9828 418.3217 418.6031 0.0422 -1.0000 -1.0000 5035438 1582757470.80 151.5214 60.0035 32.0000 1.9832 1.9843 418.4293 418.7112 0.0423 -1.0000 -1.0000 5035501 1582757470.90 151.5214 60.0035 32.0000 1.9842 1.9853 418.3059 418.5883 0.0423 -1.0000 -1.0000 5035563 1582757471.00 151.5453 60.0035 32.0000 1.9841 1.9852 418.1970 418.4776 0.0421 -1.0000 -1.0000 5035641 1582757471.10 151.5706 60.0035 32.0000 1.9836 1.9847 418.3720 418.6525 0.0421 -1.0000 -1.0000 5035876 1582757471.20 151.5706 60.0035 32.0000 1.9828 1.9839 418.4621 418.7433 0.0422 -1.0000 -1.0000 5035938 1582757471.30 151.5706 60.0035 32.0000 1.9825 1.9836 418.4247 418.7053 0.0421 -1.0000 -1.0000 5036016 1582757471.40 151.5706 60.0035 32.0000 1.9843 1.9854 418.2977 418.5785 0.0421 -1.0000 -1.0000 5036079 1582757471.50 151.5706 60.0035 32.0000 1.9846 1.9857 418.1297 418.4115 0.0423 -1.0000 -1.0000 5036157 1582757471.60 151.5706 60.0035 32.0000 1.9837 1.9848 418.2528 418.5342 0.0422 -1.0000 -1.0000 5036219 1582757471.70 151.5706 60.0035 32.0000 1.9825 1.9836 418.4299 418.7112 0.0422 -1.0000 -1.0000 5036594 1582757471.80 151.5706 60.0035 32.0000 1.9831 1.9842 418.3337 418.6156 0.0423 -1.0000 -1.0000 5036673 1582757471.90 151.5706 60.0035 32.0000 1.9838 1.9849 418.1911 418.4730 0.0423 -1.0000 -1.0000 5036735 1582757472.00 151.5706 60.0035 32.0000 1.9837 1.9848 418.3226 418.6038 0.0422 -1.0000 -1.0000 5036813 1582757472.10 151.5706 60.0035 32.0000 1.9829 1.9840 418.4148 418.6956 0.0421 -1.0000 -1.0000 5036891 1582757472.20 151.5884 60.0035 32.0000 1.9832 1.9843 418.3235 418.6047 0.0422 -1.0000 -1.0000 5036954 1582757472.30 151.6045 60.0035 32.0000 1.9843 1.9854 418.2748 418.5557 0.0422 -1.0000 -1.0000 5037017 1582757472.40 151.6045 60.0035 32.0000 1.9840 1.9851 418.1400 418.4207 0.0421 -1.0000 -1.0000 5037079 1582757472.50 151.6045 60.0035 32.0000 1.9837 1.9848 418.2551 418.5360 0.0422 -1.0000 -1.0000 5037141 1582757472.60 151.6045 60.0035 32.0000 1.9830 1.9841 418.3741 418.6564 0.0424 -1.0000 -1.0000 5037204 1582757472.70 151.6045 60.0035 32.0000 1.9827 1.9838 418.3605 418.6427 0.0423 -1.0000 -1.0000 5037610 1582757472.80 151.5808 60.0035 32.0000 1.9830 1.9841 418.1507 418.4319 0.0422 -1.0000 -1.0000 5037673 1582757472.90 151.5808 60.0035 32.0000 1.9829 1.9840 418.0710 418.3523 0.0423 -1.0000 -1.0000 5037735 1582757473.00 151.5808 60.0035 32.0000 1.9822 1.9833 418.2619 418.5438 0.0423 -1.0000 -1.0000 5037813 1582757473.10 151.5808 60.0035 32.0000 1.9826 1.9837 418.2940 418.5761 0.0423 -1.0000 -1.0000 5037876 1582757473.20 151.5808 60.0035 32.0000 1.9828 1.9839 418.1920 418.4724 0.0422 -1.0000 -1.0000 5038110 1582757473.30 151.5097 60.0035 32.0000 1.9823 1.9834 418.1084 418.3904 0.0422 -1.0000 -1.0000 5038188 1582757473.40 151.4948 60.0035 32.0000 1.9812 1.9823 418.1708 418.4506 0.0420 -1.0000 -1.0000 5038251 1582757473.50 151.4948 60.0035 32.0000 1.9818 1.9829 418.2890 418.5694 0.0421 -1.0000 -1.0000 5038329 1582757473.60 151.4948 60.0035 32.0000 1.9814 1.9825 418.2182 418.4985 0.0420 -1.0000 -1.0000 5038391 1582757473.70 151.4948 60.0035 32.0000 1.9828 1.9839 418.2159 418.4962 0.0421 -1.0000 -1.0000 5038454 1582757473.80 151.4941 60.0035 32.0000 1.9822 1.9833 418.0848 418.3656 0.0421 -1.0000 -1.0000 5038516 1582757473.90 151.4919 60.0035 32.0000 1.9824 1.9835 418.1353 418.4160 0.0421 -1.0000 -1.0000 5038579 1582757474.00 151.4919 60.0035 32.0000 1.9818 1.9828 418.2478 418.5283 0.0421 -1.0000 -1.0000 5038641 1582757474.10 151.4919 60.0035 32.0000 1.9819 1.9830 418.1365 418.4167 0.0420 -1.0000 -1.0000 5038720 1582757474.20 151.4919 60.0035 32.0000 1.9823 1.9834 418.0778 418.3576 0.0421 -1.0000 -1.0000 5039204 1582757474.30 151.4919 60.0035 32.0000 1.9829 1.9840 418.0555 418.3365 0.0422 -1.0000 -1.0000 5039267 1582757474.40 151.4471 60.0035 32.0000 1.9824 1.9835 418.2010 418.4821 0.0420 -1.0000 -1.0000 5039329 1582757474.50 151.4471 60.0035 32.0000 1.9811 1.9822 418.3701 418.6517 0.0422 -1.0000 -1.0000 5039391 1582757474.60 151.4471 60.0035 32.0000 1.9817 1.9828 418.1910 418.4711 0.0420 -1.0000 -1.0000 5039469 1582757474.70 151.4471 60.0035 32.0000 1.9823 1.9834 418.0089 418.2887 0.0420 -1.0000 -1.0000 5039532 1582757474.80 151.4471 60.0035 32.0000 1.9831 1.9842 418.0620 418.3430 0.0422 -1.0000 -1.0000 5039594 1582757474.90 151.4471 60.0035 32.0000 1.9825 1.9836 418.2340 418.5149 0.0421 -1.0000 -1.0000 5039657 1582757475.00 151.4471 60.0035 32.0000 1.9817 1.9828 418.3959 418.6755 0.0419 -1.0000 -1.0000 5039735 1582757475.10 151.4471 60.0035 32.0000 1.9808 1.9819 418.3406 418.6216 0.0422 -1.0000 -1.0000 5039798 1582757475.20 151.4471 60.0035 32.0000 1.9819 1.9830 418.1264 418.4073 0.0421 -1.0000 -1.0000 5039923 1582757475.30 151.4471 60.0035 32.0000 1.9829 1.9840 418.0900 418.3704 0.0421 -1.0000 -1.0000 5040001 1582757475.40 151.4471 60.0035 32.0000 1.9821 1.9832 418.2662 418.5462 0.0420 -1.0000 -1.0000 5040079 1582757475.50 151.4516 60.0035 32.0000 1.9824 1.9835 418.3113 418.5913 0.0420 -1.0000 -1.0000 5040157 1582757475.60 151.4713 60.0038 32.0000 1.9825 1.9835 418.2017 418.4819 0.0420 -1.0000 -1.0000 5040219 1582757475.70 151.4720 60.0038 32.0000 1.9828 1.9839 418.1159 418.3966 0.0422 -1.0000 -1.0000 5040282 1582757475.80 151.4720 60.0038 32.0000 1.9821 1.9832 418.1993 418.4806 0.0422 -1.0000 -1.0000 5040360 1582757475.90 151.4720 60.0038 32.0000 1.9828 1.9839 418.2230 418.5042 0.0421 -1.0000 -1.0000 5040423 1582757476.00 151.4720 60.0038 32.0000 1.9821 1.9832 418.3226 418.6039 0.0423 -1.0000 -1.0000 5040485 1582757476.10 151.4720 60.0038 32.0000 1.9821 1.9832 418.2941 418.5758 0.0423 -1.0000 -1.0000 5040563 1582757476.20 151.4720 60.0038 32.0000 1.9825 1.9836 418.2063 418.4882 0.0422 -1.0000 -1.0000 5040626 1582757476.30 151.4720 60.0038 32.0000 1.9827 1.9838 418.1229 418.4041 0.0422 -1.0000 -1.0000 5041407 1582757476.40 151.4720 60.0038 32.0000 1.9822 1.9833 418.2142 418.4958 0.0423 -1.0000 -1.0000 5041485 1582757476.50 151.4720 60.0038 32.0000 1.9823 1.9834 418.2466 418.5277 0.0422 -1.0000 -1.0000 5041548 1582757476.60 151.4720 60.0038 32.0000 1.9831 1.9842 418.1073 418.3886 0.0422 -1.0000 -1.0000 5041610 1582757476.70 151.4720 60.0038 32.0000 1.9830 1.9841 418.1544 418.4352 0.0422 -1.0000 -1.0000 5041673 1582757476.80 151.4312 60.0038 32.0000 1.9818 1.9829 418.2747 418.5561 0.0422 -1.0000 -1.0000 5041751 1582757476.90 151.4312 60.0038 32.0000 1.9809 1.9820 418.3005 418.5820 0.0423 -1.0000 -1.0000 5041813 1582757477.00 151.4312 60.0038 32.0000 1.9818 1.9829 418.2570 418.5395 0.0424 -1.0000 -1.0000 5041876 1582757477.10 151.4312 60.0038 32.0000 1.9833 1.9844 418.2176 418.4997 0.0423 -1.0000 -1.0000 5041938 1582757477.20 151.4312 60.0038 32.0000 1.9829 1.9840 418.1942 418.4765 0.0424 -1.0000 -1.0000 5042016 1582757477.30 151.3843 60.0038 32.0000 1.9817 1.9828 418.3559 418.6377 0.0422 -1.0000 -1.0000 5042141 1582757477.40 151.3833 60.0038 32.0000 1.9826 1.9837 418.3448 418.6255 0.0421 -1.0000 -1.0000 5042204 1582757477.50 151.3833 60.0038 32.0000 1.9820 1.9831 418.2257 418.5074 0.0422 -1.0000 -1.0000 5042282 1582757477.60 151.3833 60.0038 32.0000 1.9827 1.9838 418.0533 418.3342 0.0421 -1.0000 -1.0000 5042344 1582757477.70 151.4281 60.0038 32.0000 1.9830 1.9841 418.2127 418.4934 0.0421 -1.0000 -1.0000 5042407 1582757477.80 151.4316 60.0038 32.0000 1.9822 1.9833 418.3304 418.6118 0.0422 -1.0000 -1.0000 5042641 1582757477.90 151.4532 60.0038 32.0000 1.9826 1.9837 418.2608 418.5425 0.0422 -1.0000 -1.0000 5042704 1582757478.00 151.4532 60.0038 32.0000 1.9821 1.9832 418.1377 418.4190 0.0422 -1.0000 -1.0000 5042767 1582757478.10 151.4532 60.0038 32.0000 1.9827 1.9838 418.1282 418.4081 0.0420 -1.0000 -1.0000 5042829 1582757478.20 151.4532 60.0038 32.0000 1.9830 1.9841 418.1563 418.4379 0.0422 -1.0000 -1.0000 5042907 1582757478.30 151.4532 60.0038 32.0000 1.9832 1.9843 418.3563 418.6374 0.0421 -1.0000 -1.0000 5043594 1582757478.40 151.4432 60.0038 32.0000 1.9824 1.9835 418.3723 418.6536 0.0422 -1.0000 -1.0000 5043673 1582757478.50 151.4432 60.0038 32.0000 1.9827 1.9838 418.1978 418.4781 0.0421 -1.0000 -1.0000 5043735 1582757478.60 151.4432 60.0038 32.0000 1.9830 1.9841 418.0700 418.3512 0.0422 -1.0000 -1.0000 5043798 1582757478.70 151.4432 60.0038 32.0000 1.9828 1.9838 418.2192 418.5003 0.0421 -1.0000 -1.0000 5043876 1582757478.80 151.4432 60.0038 32.0000 1.9826 1.9837 418.3108 418.5918 0.0421 -1.0000 -1.0000 5043938 1582757478.90 151.4432 60.0038 32.0000 1.9835 1.9846 418.2697 418.5509 0.0421 -1.0000 -1.0000 5044001 1582757479.00 151.4432 60.0038 32.0000 1.9837 1.9848 418.1694 418.4500 0.0421 -1.0000 -1.0000 5044094 1582757479.10 151.4432 60.0038 32.0000 1.9827 1.9838 418.2846 418.5656 0.0422 -1.0000 -1.0000 5044157 1582757479.20 151.4432 60.0038 32.0000 1.9822 1.9833 418.2626 418.5438 0.0422 -1.0000 -1.0000 5044219 1582757479.30 151.4432 60.0038 32.0000 1.9835 1.9846 418.3307 418.6130 0.0423 -1.0000 -1.0000 5044298 1582757479.40 151.4681 60.0038 32.0000 1.9831 1.9842 418.2919 418.5724 0.0420 -1.0000 -1.0000 5044360 1582757479.50 151.5392 60.0038 32.0000 1.9833 1.9844 418.2125 418.4952 0.0424 -1.0000 -1.0000 5044423 1582757479.60 151.5392 60.0038 32.0000 1.9822 1.9833 418.2930 418.5740 0.0422 -1.0000 -1.0000 5044485 1582757479.70 151.5392 60.0038 32.0000 1.9821 1.9832 418.3041 418.5852 0.0422 -1.0000 -1.0000 5044548 1582757479.80 151.5392 60.0038 32.0000 1.9818 1.9829 418.2402 418.5215 0.0422 -1.0000 -1.0000 5044626 1582757479.90 151.5392 60.0038 32.0000 1.9820 1.9831 418.1309 418.4123 0.0422 -1.0000 -1.0000 5044688 1582757480.00 151.5392 60.0038 32.0000 1.9825 1.9836 418.1480 418.4295 0.0422 -1.0000 -1.0000 5044751 1582757480.10 151.5477 60.0040 32.0000 1.9819 1.9830 418.2608 418.5428 0.0423 -1.0000 -1.0000 5044829 1582757480.20 151.5477 60.0040 32.0000 1.9820 1.9831 418.3603 418.6424 0.0423 -1.0000 -1.0000 5044891 1582757480.30 151.5477 60.0040 32.0000 1.9821 1.9832 418.1571 418.4384 0.0422 -1.0000 -1.0000 5044954 1582757480.40 151.5477 60.0040 32.0000 1.9828 1.9839 418.1386 418.4206 0.0424 -1.0000 -1.0000 5045141 1582757480.50 151.5477 60.0040 32.0000 1.9834 1.9845 418.0513 418.3339 0.0424 -1.0000 -1.0000 5045204 1582757480.60 151.4985 60.0040 32.0000 1.9828 1.9839 418.1507 418.4329 0.0424 -1.0000 -1.0000 5045267 1582757480.70 151.4921 60.0040 32.0000 1.9819 1.9830 418.2602 418.5419 0.0422 -1.0000 -1.0000 5045344 1582757480.80 151.4921 60.0040 32.0000 1.9816 1.9827 418.2221 418.5040 0.0423 -1.0000 -1.0000 5045407 1582757480.90 151.4921 60.0040 32.0000 1.9826 1.9837 418.1700 418.4529 0.0424 -1.0000 -1.0000 5046141 1582757481.00 151.4921 60.0040 32.0000 1.9822 1.9833 418.1832 418.4655 0.0423 -1.0000 -1.0000 5046219 1582757481.10 151.4921 60.0040 32.0000 1.9823 1.9834 418.3068 418.5882 0.0422 -1.0000 -1.0000 5046282 1582757481.20 151.4921 60.0040 32.0000 1.9819 1.9830 418.2548 418.5365 0.0422 -1.0000 -1.0000 5046344 1582757481.30 151.5053 60.0040 32.0000 1.9826 1.9837 418.1451 418.4259 0.0422 -1.0000 -1.0000 5046423 1582757481.40 151.5283 60.0040 32.0000 1.9827 1.9838 418.1224 418.4030 0.0421 -1.0000 -1.0000 5046485 1582757481.50 151.5283 60.0040 32.0000 1.9822 1.9833 418.2087 418.4912 0.0424 -1.0000 -1.0000 5046563 1582757481.60 151.5283 60.0040 32.0000 1.9820 1.9831 418.2890 418.5714 0.0424 -1.0000 -1.0000 5046626 1582757481.70 151.5283 60.0040 32.0000 1.9823 1.9834 418.2736 418.5557 0.0422 -1.0000 -1.0000 5046688 1582757481.80 151.5283 60.0040 32.0000 1.9834 1.9845 418.1691 418.4517 0.0424 -1.0000 -1.0000 5046767 1582757481.90 151.5283 60.0040 32.0000 1.9828 1.9839 418.0577 418.3395 0.0423 -1.0000 -1.0000 5046860 1582757482.00 151.5283 60.0040 32.0000 1.9822 1.9833 418.1556 418.4381 0.0425 -1.0000 -1.0000 5046923 1582757482.10 151.5283 60.0040 32.0000 1.9816 1.9827 418.1423 418.4260 0.0426 -1.0000 -1.0000 5046985 1582757482.20 151.5283 60.0040 32.0000 1.9825 1.9836 418.1207 418.4036 0.0425 -1.0000 -1.0000 5047063 1582757482.30 151.5283 60.0040 32.0000 1.9830 1.9841 418.0637 418.3462 0.0424 -1.0000 -1.0000 5047126 1582757482.40 151.5349 60.0040 32.0000 1.9823 1.9834 418.1033 418.3853 0.0424 -1.0000 -1.0000 5047360 1582757482.50 151.5349 60.0040 32.0000 1.9815 1.9826 418.2651 418.5461 0.0422 -1.0000 -1.0000 5047423 1582757482.60 151.5349 60.0040 32.0000 1.9827 1.9838 418.2057 418.4871 0.0422 -1.0000 -1.0000 5047485 1582757482.70 151.4297 60.0040 32.0000 1.9826 1.9837 418.1579 418.4401 0.0424 -1.0000 -1.0000 5047548 1582757482.80 151.4241 60.0040 32.0000 1.9835 1.9846 418.0569 418.3391 0.0423 -1.0000 -1.0000 5047610 1582757482.90 151.4241 60.0040 32.0000 1.9822 1.9833 418.1902 418.4714 0.0422 -1.0000 -1.0000 5048391 1582757483.00 151.4241 60.0040 32.0000 1.9815 1.9826 418.2212 418.5025 0.0422 -1.0000 -1.0000 5048469 1582757483.10 151.4241 60.0040 32.0000 1.9819 1.9830 418.1543 418.4347 0.0421 -1.0000 -1.0000 5048532 1582757483.20 151.4241 60.0040 32.0000 1.9831 1.9842 418.0717 418.3531 0.0422 -1.0000 -1.0000 5048594 1582757483.30 151.4241 60.0040 32.0000 1.9832 1.9843 418.0932 418.3743 0.0421 -1.0000 -1.0000 5048673 1582757483.40 151.4241 60.0040 32.0000 1.9820 1.9831 418.3110 418.5923 0.0423 -1.0000 -1.0000 5048735 1582757483.50 151.4241 60.0040 32.0000 1.9823 1.9834 418.3875 418.6708 0.0425 -1.0000 -1.0000 5048798 1582757483.60 151.4241 60.0040 32.0000 1.9820 1.9831 418.2799 418.5633 0.0425 -1.0000 -1.0000 5048860 1582757483.70 151.4568 60.0040 32.0000 1.9825 1.9836 418.1364 418.4196 0.0425 -1.0000 -1.0000 5048923 1582757483.80 151.4568 60.0040 32.0000 1.9824 1.9835 418.1083 418.3916 0.0425 -1.0000 -1.0000 5049001 1582757483.90 151.4568 60.0040 32.0000 1.9813 1.9824 418.0978 418.3817 0.0427 -1.0000 -1.0000 5049063 1582757484.00 151.4568 60.0040 32.0000 1.9816 1.9827 418.2096 418.4939 0.0426 -1.0000 -1.0000 5049126 1582757484.10 151.4494 60.0040 32.0000 1.9822 1.9833 418.1796 418.4634 0.0426 -1.0000 -1.0000 5049204 1582757484.20 151.4488 60.0040 32.0000 1.9826 1.9837 418.1002 418.3840 0.0425 -1.0000 -1.0000 5049267 1582757484.30 151.4488 60.0040 32.0000 1.9828 1.9839 418.0743 418.3564 0.0423 -1.0000 -1.0000 5049329 1582757484.40 151.4488 60.0040 32.0000 1.9831 1.9842 418.0194 418.3028 0.0425 -1.0000 -1.0000 5049391 1582757484.50 151.4488 60.0040 32.0000 1.9827 1.9838 418.3277 418.6114 0.0425 -1.0000 -1.0000 5049454 1582757484.60 151.4488 60.0040 32.0000 1.9827 1.9838 418.2227 418.5063 0.0425 -1.0000 -1.0000 5049517 1582757484.70 151.4139 60.0041 32.0000 1.9830 1.9841 418.0578 418.3405 0.0424 -1.0000 -1.0000 5049594 1582757484.80 151.4139 60.0041 32.0000 1.9829 1.9840 418.1723 418.4561 0.0426 -1.0000 -1.0000 5049657 1582757484.90 151.4139 60.0041 32.0000 1.9823 1.9834 418.3739 418.6566 0.0425 -1.0000 -1.0000 5049719 1582757485.00 151.4139 60.0041 32.0000 1.9828 1.9839 418.3251 418.6087 0.0425 -1.0000 -1.0000 5049798 1582757485.10 151.4139 60.0041 32.0000 1.9833 1.9844 418.2436 418.5269 0.0425 -1.0000 -1.0000 5049860 1582757485.20 151.4139 60.0041 32.0000 1.9830 1.9841 418.1308 418.4134 0.0424 -1.0000 -1.0000 5049923 1582757485.30 151.4139 60.0041 32.0000 1.9830 1.9841 418.1517 418.4340 0.0424 -1.0000 -1.0000 5049985 1582757485.40 151.4139 60.0041 32.0000 1.9823 1.9834 418.2653 418.5481 0.0424 -1.0000 -1.0000 5050048 1582757485.50 151.4139 60.0041 32.0000 1.9824 1.9835 418.2910 418.5732 0.0423 -1.0000 -1.0000 5050126 1582757485.60 151.4139 60.0041 32.0000 1.9823 1.9834 418.2105 418.4918 0.0422 -1.0000 -1.0000 5050188 1582757485.70 151.4139 60.0041 32.0000 1.9828 1.9839 418.1227 418.4054 0.0426 -1.0000 -1.0000 5050251 1582757485.80 151.4603 60.0041 32.0000 1.9824 1.9835 418.1489 418.4304 0.0423 -1.0000 -1.0000 5050329 1582757485.90 151.4603 60.0041 32.0000 1.9815 1.9826 418.1426 418.4248 0.0424 -1.0000 -1.0000 5050391 1582757486.00 151.4603 60.0041 32.0000 1.9817 1.9828 418.1991 418.4817 0.0424 -1.0000 -1.0000 5050876 1582757486.10 151.4603 60.0041 32.0000 1.9827 1.9838 418.1737 418.4566 0.0425 -1.0000 -1.0000 5050954 1582757486.20 151.4603 60.0041 32.0000 1.9832 1.9843 418.1892 418.4727 0.0426 -1.0000 -1.0000 5051017 1582757486.30 151.4603 60.0041 32.0000 1.9836 1.9847 418.1441 418.4268 0.0423 -1.0000 -1.0000 5051079 1582757486.40 151.3982 60.0041 32.0000 1.9824 1.9835 418.2885 418.5704 0.0423 -1.0000 -1.0000 5051157 1582757486.50 151.3982 60.0041 32.0000 1.9819 1.9830 418.3142 418.5962 0.0423 -1.0000 -1.0000 5051407 1582757486.60 151.3982 60.0041 32.0000 1.9819 1.9830 418.1836 418.4657 0.0424 -1.0000 -1.0000 5051469 1582757486.70 151.3982 60.0041 32.0000 1.9823 1.9834 418.1064 418.3893 0.0425 -1.0000 -1.0000 5051532 1582757486.80 151.3982 60.0041 32.0000 1.9825 1.9836 418.2182 418.5008 0.0423 -1.0000 -1.0000 5051610 1582757486.90 151.4831 60.0041 32.0000 1.9818 1.9829 418.2174 418.4998 0.0424 -1.0000 -1.0000 5051673 1582757487.00 151.4831 60.0041 32.0000 1.9819 1.9830 418.2693 418.5524 0.0425 -1.0000 -1.0000 5051907 1582757487.10 151.4831 60.0041 32.0000 1.9831 1.9842 418.2394 418.5231 0.0425 -1.0000 -1.0000 5051969 1582757487.20 151.4831 60.0041 32.0000 1.9841 1.9852 418.1282 418.4111 0.0425 -1.0000 -1.0000 5052032 1582757487.30 151.4831 60.0041 32.0000 1.9835 1.9846 418.1382 418.4206 0.0423 -1.0000 -1.0000 5052110 1582757487.40 151.4898 60.0041 32.0000 1.9831 1.9842 418.2058 418.4883 0.0423 -1.0000 -1.0000 5052173 1582757487.50 151.5266 60.0041 32.0000 1.9832 1.9843 418.2860 418.5681 0.0424 -1.0000 -1.0000 5052251 1582757487.60 151.5266 60.0041 32.0000 1.9829 1.9840 418.1486 418.4308 0.0423 -1.0000 -1.0000 5052532 1582757487.70 151.5266 60.0041 32.0000 1.9831 1.9842 418.1575 418.4395 0.0424 -1.0000 -1.0000 5052594 1582757487.80 151.5266 60.0041 32.0000 1.9829 1.9840 418.0876 418.3700 0.0424 -1.0000 -1.0000 5052673 1582757487.90 151.5266 60.0041 32.0000 1.9824 1.9835 418.2519 418.5340 0.0423 -1.0000 -1.0000 5052735 1582757488.00 151.4793 60.0041 32.0000 1.9828 1.9839 418.3125 418.5952 0.0425 -1.0000 -1.0000 5052798 1582757488.10 151.4793 60.0041 32.0000 1.9829 1.9840 418.1526 418.4363 0.0426 -1.0000 -1.0000 5053188 1582757488.20 151.4793 60.0041 32.0000 1.9820 1.9831 418.0845 418.3672 0.0423 -1.0000 -1.0000 5053251 1582757488.30 151.4793 60.0041 32.0000 1.9817 1.9828 418.2632 418.5466 0.0426 -1.0000 -1.0000 5053313 1582757488.40 151.4793 60.0041 32.0000 1.9822 1.9833 418.2935 418.5764 0.0425 -1.0000 -1.0000 5053438 1582757488.50 151.4793 60.0041 32.0000 1.9831 1.9842 418.2592 418.5435 0.0426 -1.0000 -1.0000 5053501 1582757488.60 151.5702 60.0041 32.0000 1.9826 1.9837 418.1911 418.4741 0.0425 -1.0000 -1.0000 5053673 1582757488.70 151.5702 60.0041 32.0000 1.9830 1.9841 418.1193 418.4019 0.0424 -1.0000 -1.0000 5053751 1582757488.80 151.5702 60.0041 32.0000 1.9819 1.9830 418.2280 418.5119 0.0426 -1.0000 -1.0000 5053813 1582757488.90 151.5702 60.0041 32.0000 1.9823 1.9834 418.2969 418.5803 0.0425 -1.0000 -1.0000 5053876 1582757489.00 151.5702 60.0041 32.0000 1.9826 1.9837 418.2336 418.5166 0.0424 -1.0000 -1.0000 5053954 1582757489.10 151.5702 60.0041 32.0000 1.9822 1.9833 418.2785 418.5613 0.0424 -1.0000 -1.0000 5054126 1582757489.20 151.5348 60.0041 32.0000 1.9825 1.9836 418.3176 418.6002 0.0423 -1.0000 -1.0000 5054188 1582757489.30 151.5348 60.0041 32.0000 1.9818 1.9829 418.2553 418.5371 0.0424 -1.0000 -1.0000 5054266 1582757489.40 151.5348 60.0041 32.0000 1.9825 1.9836 418.1084 418.3905 0.0426 -1.0000 -1.0000 5054329 1582757489.50 151.5348 60.0041 32.0000 1.9829 1.9840 418.0332 418.3149 0.0423 -1.0000 -1.0000 5054391 1582757489.60 151.5348 60.0041 32.0000 1.9828 1.9839 418.2321 418.5140 0.0422 -1.0000 -1.0000 5054454 1582757489.70 151.5357 60.0038 32.0000 1.9824 1.9835 418.2387 418.5206 0.0423 -1.0000 -1.0000 5054516 1582757489.80 151.5357 60.0038 32.0000 1.9816 1.9827 418.3462 418.6285 0.0424 -1.0000 -1.0000 5054594 1582757489.90 151.5357 60.0038 32.0000 1.9825 1.9836 418.1511 418.4345 0.0426 -1.0000 -1.0000 5054657 1582757490.00 151.5357 60.0038 32.0000 1.9821 1.9832 418.1369 418.4191 0.0423 -1.0000 -1.0000 5054719 1582757490.10 151.5357 60.0038 32.0000 1.9822 1.9833 418.1332 418.4157 0.0424 -1.0000 -1.0000 5054907 1582757490.20 151.5357 60.0038 32.0000 1.9829 1.9840 418.2492 418.5315 0.0424 -1.0000 -1.0000 5054969 1582757490.30 151.5357 60.0038 32.0000 1.9833 1.9844 418.1711 418.4531 0.0422 -1.0000 -1.0000 5055032 1582757490.40 151.5460 60.0038 32.0000 1.9830 1.9841 418.0593 418.3408 0.0423 -1.0000 -1.0000 5055110 1582757490.50 151.5460 60.0038 32.0000 1.9818 1.9829 418.2671 418.5495 0.0423 -1.0000 -1.0000 5055173 1582757490.60 151.5460 60.0038 32.0000 1.9822 1.9833 418.3113 418.5938 0.0424 -1.0000 -1.0000 5055235 1582757490.70 151.5460 60.0038 32.0000 1.9816 1.9827 418.2353 418.5183 0.0425 -1.0000 -1.0000 5055423 1582757490.80 151.5460 60.0038 32.0000 1.9828 1.9839 418.1189 418.4008 0.0423 -1.0000 -1.0000 5055485 1582757490.90 151.5295 60.0038 32.0000 1.9831 1.9842 418.1976 418.4801 0.0423 -1.0000 -1.0000 5055548 1582757491.00 151.5189 60.0038 32.0000 1.9820 1.9831 418.3133 418.5959 0.0425 -1.0000 -1.0000 5055626 1582757491.10 151.5189 60.0038 32.0000 1.9822 1.9833 418.2373 418.5202 0.0424 -1.0000 -1.0000 5055688 1582757491.20 151.5189 60.0038 32.0000 1.9826 1.9837 418.0935 418.3760 0.0424 -1.0000 -1.0000 5055923 1582757491.30 151.5189 60.0038 32.0000 1.9834 1.9845 418.0687 418.3504 0.0423 -1.0000 -1.0000 5055985 1582757491.40 151.5189 60.0038 32.0000 1.9826 1.9837 418.2203 418.5025 0.0424 -1.0000 -1.0000 5056048 1582757491.50 151.5158 60.0038 32.0000 1.9820 1.9831 418.3005 418.5827 0.0423 -1.0000 -1.0000 5056126 1582757491.60 151.5158 60.0038 32.0000 1.9829 1.9840 418.2337 418.5152 0.0423 -1.0000 -1.0000 5056188 1582757491.70 151.5158 60.0038 32.0000 1.9829 1.9840 418.1758 418.4575 0.0422 -1.0000 -1.0000 5056407 1582757491.80 151.5158 60.0038 32.0000 1.9824 1.9835 418.2283 418.5102 0.0423 -1.0000 -1.0000 5056485 1582757491.90 151.5158 60.0038 32.0000 1.9830 1.9841 418.2891 418.5707 0.0422 -1.0000 -1.0000 5056548 1582757492.00 151.4744 60.0038 32.0000 1.9827 1.9838 418.3475 418.6286 0.0421 -1.0000 -1.0000 5056610 1582757492.10 151.4744 60.0038 32.0000 1.9829 1.9840 418.2589 418.5402 0.0422 -1.0000 -1.0000 5056688 1582757492.20 151.4744 60.0038 32.0000 1.9828 1.9839 418.1088 418.3897 0.0422 -1.0000 -1.0000 5056938 1582757492.30 151.4744 60.0038 32.0000 1.9826 1.9837 418.0808 418.3621 0.0422 -1.0000 -1.0000 5057001 1582757492.40 151.4744 60.0038 32.0000 1.9825 1.9836 418.2130 418.4946 0.0423 -1.0000 -1.0000 5057063 1582757492.50 151.4747 60.0038 32.0000 1.9825 1.9836 418.3517 418.6335 0.0423 -1.0000 -1.0000 5057126 1582757492.60 151.4832 60.0038 32.0000 1.9833 1.9844 418.1395 418.4215 0.0424 -1.0000 -1.0000 5057188 1582757492.70 151.4832 60.0038 32.0000 1.9833 1.9844 418.1888 418.4713 0.0424 -1.0000 -1.0000 5057923 1582757492.80 151.4832 60.0038 32.0000 1.9824 1.9835 418.2699 418.5514 0.0422 -1.0000 -1.0000 5058016 1582757492.90 151.4832 60.0038 32.0000 1.9819 1.9830 418.4396 418.7215 0.0423 -1.0000 -1.0000 5058079 1582757493.00 151.4832 60.0038 32.0000 1.9831 1.9842 418.2345 418.5164 0.0423 -1.0000 -1.0000 5058141 1582757493.10 151.5055 60.0038 32.0000 1.9833 1.9844 418.1280 418.4095 0.0423 -1.0000 -1.0000 5058204 1582757493.20 151.5098 60.0038 32.0000 1.9833 1.9844 418.0233 418.3056 0.0423 -1.0000 -1.0000 5058266 1582757493.30 151.5098 60.0038 32.0000 1.9821 1.9832 418.2292 418.5103 0.0422 -1.0000 -1.0000 5058344 1582757493.40 151.5098 60.0038 32.0000 1.9824 1.9835 418.2914 418.5733 0.0423 -1.0000 -1.0000 5058407 1582757493.50 151.5098 60.0038 32.0000 1.9829 1.9840 418.1179 418.4002 0.0424 -1.0000 -1.0000 5058485 1582757493.60 151.5098 60.0038 32.0000 1.9832 1.9843 418.1231 418.4055 0.0424 -1.0000 -1.0000 5058548 1582757493.70 151.4347 60.0038 32.0000 1.9831 1.9842 418.1846 418.4665 0.0423 -1.0000 -1.0000 5058641 1582757493.80 151.4347 60.0038 32.0000 1.9828 1.9839 418.2829 418.5643 0.0422 -1.0000 -1.0000 5058704 1582757493.90 151.4347 60.0038 32.0000 1.9826 1.9837 418.1869 418.4696 0.0424 -1.0000 -1.0000 5058766 1582757494.00 151.4347 60.0038 32.0000 1.9827 1.9838 418.0805 418.3618 0.0423 -1.0000 -1.0000 5058829 1582757494.10 151.4347 60.0038 32.0000 1.9826 1.9837 418.1898 418.4707 0.0422 -1.0000 -1.0000 5058907 1582757494.20 151.4743 60.0038 32.0000 1.9829 1.9840 418.2994 418.5807 0.0422 -1.0000 -1.0000 5059157 1582757494.30 151.4743 60.0038 32.0000 1.9829 1.9840 418.2104 418.4912 0.0422 -1.0000 -1.0000 5059219 1582757494.40 151.4743 60.0038 32.0000 1.9830 1.9841 418.1319 418.4133 0.0422 -1.0000 -1.0000 5059298 1582757494.50 151.4743 60.0038 32.0000 1.9839 1.9850 418.1620 418.4435 0.0422 -1.0000 -1.0000 5059360 1582757494.60 151.4743 60.0038 32.0000 1.9828 1.9839 418.1433 418.4258 0.0424 -1.0000 -1.0000 5059423 1582757494.70 151.4743 60.0038 32.0000 1.9822 1.9833 418.2791 418.5620 0.0424 -1.0000 -1.0000 5059485 1582757494.80 151.4603 60.0037 32.0000 1.9823 1.9834 418.2467 418.5291 0.0424 -1.0000 -1.0000 5059673 1582757494.90 151.4579 60.0037 32.0000 1.9831 1.9842 418.0973 418.3796 0.0423 -1.0000 -1.0000 5059735 1582757495.00 151.4579 60.0037 32.0000 1.9830 1.9841 418.0570 418.3386 0.0422 -1.0000 -1.0000 5059798 1582757495.10 151.4579 60.0037 32.0000 1.9831 1.9842 418.1665 418.4471 0.0421 -1.0000 -1.0000 5059860 1582757495.20 151.4579 60.0037 32.0000 1.9825 1.9836 418.2399 418.5201 0.0420 -1.0000 -1.0000 5059938 1582757495.30 151.4579 60.0037 32.0000 1.9832 1.9843 418.1965 418.4765 0.0420 -1.0000 -1.0000 5100188 1582757495.40 151.4250 60.0037 32.0000 1.9829 1.9840 418.0405 418.3213 0.0421 -1.0000 -1.0000 5100251 1582757495.50 151.4250 60.0037 32.0000 1.9833 1.9844 418.1589 418.4393 0.0421 -1.0000 -1.0000 5100313 1582757495.60 151.4250 60.0037 32.0000 1.9822 1.9833 418.2483 418.5292 0.0422 -1.0000 -1.0000 5100376 1582757495.70 151.4250 60.0037 32.0000 1.9819 1.9830 418.2629 418.5445 0.0422 -1.0000 -1.0000 5100438 1582757495.80 151.4250 60.0037 32.0000 1.9824 1.9835 418.1783 418.4593 0.0422 -1.0000 -1.0000 5101266 1582757495.90 151.4218 60.0037 32.0000 1.9826 1.9837 418.0593 418.3408 0.0423 -1.0000 -1.0000 5101329 1582757496.00 151.4001 60.0037 32.0000 1.9829 1.9840 418.1261 418.4082 0.0423 -1.0000 -1.0000 5101391 1582757496.10 151.4001 60.0037 32.0000 1.9817 1.9828 418.2928 418.5745 0.0422 -1.0000 -1.0000 5101469 1582757496.20 151.4001 60.0037 32.0000 1.9821 1.9832 418.2247 418.5062 0.0423 -1.0000 -1.0000 5101532 1582757496.30 151.4001 60.0037 32.0000 1.9825 1.9836 418.1604 418.4403 0.0421 -1.0000 -1.0000 5101594 1582757496.40 151.4001 60.0037 32.0000 1.9826 1.9837 418.1125 418.3948 0.0424 -1.0000 -1.0000 5101688 1582757496.50 151.4852 60.0037 32.0000 1.9829 1.9840 418.1532 418.4355 0.0423 -1.0000 -1.0000 5101751 1582757496.60 151.4852 60.0037 32.0000 1.9822 1.9833 418.2181 418.5002 0.0424 -1.0000 -1.0000 5101813 1582757496.70 151.4852 60.0037 32.0000 1.9827 1.9838 418.3535 418.6366 0.0424 -1.0000 -1.0000 5101891 1582757496.80 151.4852 60.0037 32.0000 1.9827 1.9838 418.2330 418.5157 0.0425 -1.0000 -1.0000 5101954 1582757496.90 151.4852 60.0037 32.0000 1.9827 1.9838 418.0700 418.3528 0.0424 -1.0000 -1.0000 5102016 1582757497.00 151.4749 60.0037 32.0000 1.9829 1.9840 418.0790 418.3609 0.0423 -1.0000 -1.0000 5102079 1582757497.10 151.4698 60.0037 32.0000 1.9831 1.9842 418.1941 418.4762 0.0424 -1.0000 -1.0000 5102173 1582757497.20 151.4698 60.0037 32.0000 1.9829 1.9840 418.2312 418.5135 0.0424 -1.0000 -1.0000 5102235 1582757497.30 151.4698 60.0037 32.0000 1.9833 1.9844 418.0549 418.3371 0.0423 -1.0000 -1.0000 5102313 1582757497.40 151.4698 60.0037 32.0000 1.9824 1.9835 418.1530 418.4346 0.0423 -1.0000 -1.0000 5102391 1582757497.50 151.4698 60.0037 32.0000 1.9833 1.9844 418.2908 418.5723 0.0422 -1.0000 -1.0000 5102485 1582757497.60 151.4765 60.0037 32.0000 1.9828 1.9839 418.2204 418.5025 0.0423 -1.0000 -1.0000 5102548 1582757497.70 151.4765 60.0037 32.0000 1.9829 1.9840 418.1510 418.4322 0.0422 -1.0000 -1.0000 5102610 1582757497.80 151.4765 60.0037 32.0000 1.9826 1.9837 418.0853 418.3667 0.0423 -1.0000 -1.0000 5102688 1582757497.90 151.4765 60.0037 32.0000 1.9826 1.9837 418.0468 418.3282 0.0422 -1.0000 -1.0000 5102751 1582757498.00 151.4765 60.0037 32.0000 1.9820 1.9831 418.1805 418.4610 0.0421 -1.0000 -1.0000 5102813 1582757498.10 151.4765 60.0037 32.0000 1.9825 1.9836 418.2780 418.5594 0.0422 -1.0000 -1.0000 5102876 1582757498.20 151.4901 60.0037 32.0000 1.9833 1.9844 418.2576 418.5394 0.0423 -1.0000 -1.0000 5102938 1582757498.30 151.4992 60.0037 32.0000 1.9826 1.9837 418.2237 418.5052 0.0422 -1.0000 -1.0000 5103173 1582757498.40 151.4992 60.0037 32.0000 1.9826 1.9837 418.1709 418.4518 0.0421 -1.0000 -1.0000 5103235 1582757498.50 151.4992 60.0037 32.0000 1.9814 1.9825 418.2115 418.4935 0.0424 -1.0000 -1.0000 5103298 1582757498.60 151.4992 60.0037 32.0000 1.9820 1.9831 418.3468 418.6286 0.0423 -1.0000 -1.0000 5103360 1582757498.70 151.4992 60.0037 32.0000 1.9833 1.9844 418.1363 418.4192 0.0425 -1.0000 -1.0000 5103438 1582757498.80 151.5057 60.0037 32.0000 1.9833 1.9844 418.0505 418.3342 0.0426 -1.0000 -1.0000 5103657 1582757498.90 151.5360 60.0037 32.0000 1.9826 1.9837 418.2131 418.4985 0.0428 -1.0000 -1.0000 5103719 1582757499.00 151.5360 60.0037 32.0000 1.9822 1.9833 418.2060 418.4895 0.0425 -1.0000 -1.0000 5103798 1582757499.10 151.5360 60.0037 32.0000 1.9819 1.9830 418.1757 418.4588 0.0425 -1.0000 -1.0000 5103860 1582757499.20 151.5360 60.0037 32.0000 1.9832 1.9843 418.0610 418.3438 0.0425 -1.0000 -1.0000 5103985 1582757499.30 151.5360 60.0037 32.0000 1.9829 1.9840 417.9981 418.2813 0.0426 -1.0000 -1.0000 5104063 1582757499.40 151.5837 60.0037 32.0000 1.9827 1.9838 418.1651 418.4491 0.0426 -1.0000 -1.0000 5104141 1582757499.50 151.5837 60.0037 32.0000 1.9825 1.9836 418.2081 418.4913 0.0424 -1.0000 -1.0000 5104219 1582757499.60 151.5837 60.0037 32.0000 1.9826 1.9837 418.2330 418.5155 0.0424 -1.0000 -1.0000 5104282 1582757499.70 151.5837 60.0037 32.0000 1.9832 1.9843 418.0674 418.3491 0.0423 -1.0000 -1.0000 5104344 1582757499.80 151.5837 60.0037 32.0000 1.9840 1.9851 418.1214 418.4031 0.0423 -1.0000 -1.0000 5104423 1582757499.90 151.5625 60.0040 32.0000 1.9828 1.9839 418.3203 418.6022 0.0423 -1.0000 -1.0000 5105423 1582757500.00 151.5372 60.0043 32.0000 1.9820 1.9831 418.2635 418.5466 0.0424 -1.0000 -1.0000 5105485 1582757500.10 151.5372 60.0043 32.0000 1.9820 1.9831 418.1083 418.3903 0.0423 -1.0000 -1.0000 5105563 1582757500.20 151.5372 60.0043 32.0000 1.9825 1.9836 418.0557 418.3379 0.0424 -1.0000 -1.0000 5105626 1582757500.30 151.5372 60.0043 32.0000 1.9823 1.9834 417.9724 418.2551 0.0423 -1.0000 -1.0000 5105688 1582757500.40 151.5372 60.0043 32.0000 1.9824 1.9835 418.2146 418.4953 0.0421 -1.0000 -1.0000 5105751 1582757500.50 151.5207 60.0043 32.0000 1.9819 1.9830 418.2611 418.5425 0.0422 -1.0000 -1.0000 5105813 1582757500.60 151.5207 60.0043 32.0000 1.9820 1.9831 418.2012 418.4829 0.0423 -1.0000 -1.0000 5105876 1582757500.70 151.5207 60.0043 32.0000 1.9826 1.9837 418.0465 418.3284 0.0423 -1.0000 -1.0000 5105954 1582757500.80 151.5207 60.0043 32.0000 1.9822 1.9833 418.2344 418.5163 0.0422 -1.0000 -1.0000 5106016 1582757500.90 151.5207 60.0043 32.0000 1.9820 1.9831 418.3037 418.5859 0.0424 -1.0000 -1.0000 5106079 1582757501.00 151.5111 60.0043 32.0000 1.9829 1.9840 417.9418 418.2229 0.0423 -1.0000 -1.0000 5106157 1582757501.10 151.5105 60.0043 32.0000 1.9831 1.9842 417.9418 418.2244 0.0424 -1.0000 -1.0000 5106219 1582757501.20 151.5105 60.0043 32.0000 1.9820 1.9831 418.0422 418.3244 0.0424 -1.0000 -1.0000 5106282 1582757501.30 151.5105 60.0043 32.0000 1.9817 1.9828 418.2316 418.5125 0.0421 -1.0000 -1.0000 5106344 1582757501.40 151.5105 60.0043 32.0000 1.9816 1.9827 418.2173 418.4974 0.0421 -1.0000 -1.0000 5106407 1582757501.50 151.5105 60.0043 32.0000 1.9829 1.9840 418.0935 418.3751 0.0423 -1.0000 -1.0000 5106485 1582757501.60 151.5172 60.0043 32.0000 1.9837 1.9848 418.0619 418.3434 0.0422 -1.0000 -1.0000 5106548 1582757501.70 151.5172 60.0043 32.0000 1.9826 1.9837 417.9500 418.2304 0.0421 -1.0000 -1.0000 5106610 1582757501.80 151.5172 60.0043 32.0000 1.9824 1.9835 418.0643 418.3453 0.0422 -1.0000 -1.0000 5106688 1582757501.90 151.5172 60.0043 32.0000 1.9830 1.9841 418.0354 418.3168 0.0423 -1.0000 -1.0000 5106907 1582757502.00 151.5172 60.0043 32.0000 1.9834 1.9845 417.9431 418.2248 0.0423 -1.0000 -1.0000 5106969 1582757502.10 151.5172 60.0043 32.0000 1.9821 1.9832 418.0170 418.2980 0.0422 -1.0000 -1.0000 5107048 1582757502.20 151.5172 60.0043 32.0000 1.9823 1.9834 418.1269 418.4076 0.0421 -1.0000 -1.0000 5107110 1582757502.30 151.4823 60.0043 32.0000 1.9826 1.9837 418.1045 418.3859 0.0422 -1.0000 -1.0000 5107173 1582757502.40 151.4823 60.0043 32.0000 1.9821 1.9832 418.0316 418.3126 0.0422 -1.0000 -1.0000 5107251 1582757502.50 151.4823 60.0043 32.0000 1.9827 1.9838 417.9676 418.2485 0.0422 -1.0000 -1.0000 5107438 1582757502.60 151.4823 60.0043 32.0000 1.9830 1.9841 418.0007 418.2816 0.0422 -1.0000 -1.0000 5107501 1582757502.70 151.4823 60.0043 32.0000 1.9821 1.9832 418.1259 418.4071 0.0422 -1.0000 -1.0000 5107563 1582757502.80 151.4418 60.0043 32.0000 1.9823 1.9834 418.2272 418.5090 0.0423 -1.0000 -1.0000 5107626 1582757502.90 151.4418 60.0043 32.0000 1.9827 1.9838 418.1499 418.4305 0.0421 -1.0000 -1.0000 5107688 1582757503.00 151.4418 60.0043 32.0000 1.9824 1.9835 418.1207 418.4020 0.0423 -1.0000 -1.0000 5107938 1582757503.10 151.4418 60.0043 32.0000 1.9818 1.9829 418.2053 418.4877 0.0423 -1.0000 -1.0000 5108001 1582757503.20 151.4418 60.0043 32.0000 1.9824 1.9835 418.2021 418.4841 0.0423 -1.0000 -1.0000 5108063 1582757503.30 151.4418 60.0043 32.0000 1.9829 1.9840 418.0454 418.3278 0.0424 -1.0000 -1.0000 5108141 1582757503.40 151.4634 60.0043 32.0000 1.9833 1.9844 418.0506 418.3326 0.0423 -1.0000 -1.0000 5108204 1582757503.50 151.4634 60.0043 32.0000 1.9831 1.9842 418.1438 418.4256 0.0423 -1.0000 -1.0000 5108266 1582757503.60 151.4634 60.0043 32.0000 1.9820 1.9831 418.2692 418.5504 0.0422 -1.0000 -1.0000 5108329 1582757503.70 151.4634 60.0043 32.0000 1.9830 1.9841 418.0947 418.3754 0.0421 -1.0000 -1.0000 5108407 1582757503.80 151.4634 60.0043 32.0000 1.9832 1.9843 417.9359 418.2170 0.0423 -1.0000 -1.0000 5108469 1582757503.90 151.4990 60.0043 32.0000 1.9832 1.9843 417.9552 418.2370 0.0422 -1.0000 -1.0000 5108532 1582757504.00 151.5132 60.0043 32.0000 1.9833 1.9844 418.1774 418.4587 0.0422 -1.0000 -1.0000 5108907 1582757504.10 151.5132 60.0043 32.0000 1.9826 1.9837 418.1626 418.4436 0.0422 -1.0000 -1.0000 5108985 1582757504.20 151.5132 60.0043 32.0000 1.9836 1.9847 418.0950 418.3767 0.0423 -1.0000 -1.0000 5109048 1582757504.30 151.5132 60.0043 32.0000 1.9837 1.9848 418.0354 418.3172 0.0423 -1.0000 -1.0000 5109110 1582757504.40 151.5132 60.0043 32.0000 1.9830 1.9841 418.1356 418.4166 0.0421 -1.0000 -1.0000 5109173 1582757504.50 151.4364 60.0043 32.0000 1.9826 1.9837 418.2889 418.5697 0.0422 -1.0000 -1.0000 5109641 1582757504.60 151.4364 60.0043 32.0000 1.9825 1.9836 418.1292 418.4108 0.0423 -1.0000 -1.0000 5109704 1582757504.70 151.4364 60.0043 32.0000 1.9831 1.9842 417.9871 418.2672 0.0420 -1.0000 -1.0000 5109782 1582757504.80 151.4364 60.0043 32.0000 1.9828 1.9839 418.0796 418.3600 0.0421 -1.0000 -1.0000 5109844 1582757504.90 151.4364 60.0043 32.0000 1.9826 1.9837 418.1361 418.4169 0.0421 -1.0000 -1.0000 5109907 1582757505.00 151.4703 60.0038 32.0000 1.9824 1.9835 418.2645 418.5449 0.0421 -1.0000 -1.0000 5110157 1582757505.10 151.4703 60.0038 32.0000 1.9819 1.9830 418.1221 418.4031 0.0421 -1.0000 -1.0000 5110219 1582757505.20 151.4703 60.0038 32.0000 1.9822 1.9833 418.1809 418.4617 0.0422 -1.0000 -1.0000 5110282 1582757505.30 151.4703 60.0038 32.0000 1.9827 1.9838 418.1292 418.4103 0.0422 -1.0000 -1.0000 5110344 1582757505.40 151.4703 60.0038 32.0000 1.9826 1.9837 418.2672 418.5490 0.0423 -1.0000 -1.0000 5110407 1582757505.50 151.4703 60.0038 32.0000 1.9827 1.9838 418.3189 418.6010 0.0423 -1.0000 -1.0000 5110657 1582757505.60 151.4149 60.0038 32.0000 1.9827 1.9838 418.1014 418.3838 0.0424 -1.0000 -1.0000 5110720 1582757505.70 151.4149 60.0038 32.0000 1.9827 1.9838 417.9927 418.2747 0.0423 -1.0000 -1.0000 5110782 1582757505.80 151.4149 60.0038 32.0000 1.9826 1.9837 418.1167 418.3985 0.0423 -1.0000 -1.0000 5110844 1582757505.90 151.4149 60.0038 32.0000 1.9813 1.9824 418.2395 418.5213 0.0422 -1.0000 -1.0000 5110923 1582757506.00 151.4149 60.0038 32.0000 1.9823 1.9834 418.2581 418.5393 0.0422 -1.0000 -1.0000 5110985 1582757506.10 151.3864 60.0038 32.0000 1.9827 1.9838 418.0738 418.3550 0.0422 -1.0000 -1.0000 5111173 1582757506.20 151.3864 60.0038 32.0000 1.9830 1.9841 418.0393 418.3210 0.0423 -1.0000 -1.0000 5111251 1582757506.30 151.3864 60.0038 32.0000 1.9823 1.9834 418.0968 418.3788 0.0424 -1.0000 -1.0000 5111298 1582757506.40 151.3864 60.0038 32.0000 1.9815 1.9826 418.2139 418.4948 0.0421 -1.0000 -1.0000 5111376 1582757506.50 151.3864 60.0038 32.0000 1.9822 1.9833 418.0374 418.3177 0.0422 -1.0000 -1.0000 5111438 1582757506.60 151.3864 60.0038 32.0000 1.9831 1.9842 418.0589 418.3405 0.0422 -1.0000 -1.0000 5111626 1582757506.70 151.4395 60.0038 32.0000 1.9829 1.9840 418.0535 418.3343 0.0421 -1.0000 -1.0000 5111704 1582757506.80 151.4395 60.0038 32.0000 1.9822 1.9833 418.1190 418.3998 0.0423 -1.0000 -1.0000 5111766 1582757506.90 151.4395 60.0038 32.0000 1.9827 1.9838 418.1040 418.3849 0.0422 -1.0000 -1.0000 5111829 1582757507.00 151.4395 60.0038 32.0000 1.9832 1.9843 418.0593 418.3408 0.0422 -1.0000 -1.0000 5111891 1582757507.10 151.4395 60.0038 32.0000 1.9833 1.9844 417.9474 418.2289 0.0423 -1.0000 -1.0000 5112376 1582757507.20 151.4794 60.0038 32.0000 1.9831 1.9842 418.0390 418.3203 0.0422 -1.0000 -1.0000 5112438 1582757507.30 151.4794 60.0038 32.0000 1.9819 1.9830 418.2722 418.5526 0.0420 -1.0000 -1.0000 5112516 1582757507.40 151.4794 60.0038 32.0000 1.9824 1.9835 418.1789 418.4588 0.0420 -1.0000 -1.0000 5112579 1582757507.50 151.4794 60.0038 32.0000 1.9824 1.9835 418.0623 418.3432 0.0422 -1.0000 -1.0000 5112657 1582757507.60 151.4794 60.0038 32.0000 1.9828 1.9839 418.0867 418.3679 0.0423 -1.0000 -1.0000 5112767 1582757507.70 151.4909 60.0038 32.0000 1.9823 1.9834 418.2582 418.5393 0.0420 -1.0000 -1.0000 5112829 1582757507.80 151.5080 60.0038 32.0000 1.9832 1.9843 418.1990 418.4790 0.0421 -1.0000 -1.0000 5112907 1582757507.90 151.5080 60.0038 32.0000 1.9830 1.9841 417.9848 418.2665 0.0423 -1.0000 -1.0000 5112954 1582757508.00 151.5080 60.0038 32.0000 1.9831 1.9842 418.0404 418.3219 0.0422 -1.0000 -1.0000 5113017 1582757508.10 151.5080 60.0038 32.0000 1.9820 1.9831 418.1013 418.3818 0.0421 -1.0000 -1.0000 5113094 1582757508.20 151.5080 60.0038 32.0000 1.9824 1.9835 418.1721 418.4535 0.0422 -1.0000 -1.0000 5113157 1582757508.30 151.4805 60.0038 32.0000 1.9826 1.9837 418.2864 418.5676 0.0422 -1.0000 -1.0000 5113219 1582757508.40 151.4805 60.0038 32.0000 1.9827 1.9838 418.0581 418.3399 0.0423 -1.0000 -1.0000 5113298 1582757508.50 151.4805 60.0038 32.0000 1.9837 1.9848 418.0473 418.3296 0.0424 -1.0000 -1.0000 5113360 1582757508.60 151.4805 60.0038 32.0000 1.9820 1.9831 418.1304 418.4124 0.0422 -1.0000 -1.0000 5113423 1582757508.70 151.4805 60.0038 32.0000 1.9821 1.9832 418.2141 418.4941 0.0420 -1.0000 -1.0000 5113501 1582757508.80 151.5154 60.0038 32.0000 1.9824 1.9835 418.1051 418.3860 0.0422 -1.0000 -1.0000 5113563 1582757508.90 151.5769 60.0038 32.0000 1.9836 1.9846 418.0657 418.3443 0.0418 -1.0000 -1.0000 5113626 1582757509.00 151.5769 60.0038 32.0000 1.9830 1.9840 418.1645 418.4435 0.0419 -1.0000 -1.0000 5113704 1582757509.10 151.5769 60.0038 32.0000 1.9831 1.9842 418.3412 418.6208 0.0419 -1.0000 -1.0000 5113923 1582757509.20 151.5769 60.0038 32.0000 1.9824 1.9835 418.2437 418.5242 0.0421 -1.0000 -1.0000 5113985 1582757509.30 151.5769 60.0038 32.0000 1.9833 1.9844 418.1104 418.3911 0.0420 -1.0000 -1.0000 5114063 1582757509.40 151.5769 60.0038 32.0000 1.9829 1.9840 418.0114 418.2915 0.0421 -1.0000 -1.0000 5114126 1582757509.50 151.5790 60.0038 32.0000 1.9827 1.9838 418.1387 418.4190 0.0421 -1.0000 -1.0000 5114204 1582757509.60 151.5790 60.0038 32.0000 1.9827 1.9838 418.2621 418.5426 0.0421 -1.0000 -1.0000 5114688 1582757509.70 151.5790 60.0038 32.0000 1.9827 1.9838 418.2988 418.5794 0.0421 -1.0000 -1.0000 5114751 1582757509.80 151.5790 60.0038 32.0000 1.9829 1.9840 418.1315 418.4124 0.0422 -1.0000 -1.0000 5114813 1582757509.90 151.5790 60.0038 32.0000 1.9829 1.9840 418.0581 418.3394 0.0421 -1.0000 -1.0000 5114876 1582757510.00 151.5117 60.0030 32.0000 1.9820 1.9831 418.3219 418.6017 0.0419 -1.0000 -1.0000 5114938 1582757510.10 151.4987 60.0028 32.0000 1.9815 1.9826 418.2005 418.4801 0.0420 -1.0000 -1.0000 5115017 1582757510.20 151.4987 60.0028 32.0000 1.9819 1.9830 418.1888 418.4695 0.0421 -1.0000 -1.0000 5115188 1582757510.30 151.4987 60.0028 32.0000 1.9823 1.9834 418.0030 418.2832 0.0420 -1.0000 -1.0000 5115251 1582757510.40 151.4987 60.0028 32.0000 1.9824 1.9835 418.1139 418.3945 0.0422 -1.0000 -1.0000 5115329 1582757510.50 151.4987 60.0028 32.0000 1.9822 1.9833 418.2331 418.5136 0.0420 -1.0000 -1.0000 5115391 1582757510.60 151.5660 60.0028 32.0000 1.9821 1.9832 418.2466 418.5260 0.0421 -1.0000 -1.0000 5115454 1582757510.70 151.5660 60.0028 32.0000 1.9824 1.9835 418.1052 418.3886 0.0426 -1.0000 -1.0000 5115657 1582757510.80 151.5660 60.0028 32.0000 1.9830 1.9841 418.1105 418.3956 0.0428 -1.0000 -1.0000 5115719 1582757510.90 151.5660 60.0028 32.0000 1.9821 1.9832 418.0300 418.3136 0.0425 -1.0000 -1.0000 5115782 1582757511.00 151.5660 60.0028 32.0000 1.9827 1.9838 418.1644 418.4463 0.0422 -1.0000 -1.0000 5115860 1582757511.10 151.5660 60.0028 32.0000 1.9829 1.9840 418.1254 418.4066 0.0422 -1.0000 -1.0000 5115923 1582757511.20 151.5404 60.0028 32.0000 1.9830 1.9841 417.9977 418.2787 0.0422 -1.0000 -1.0000 5116157 1582757511.30 151.5404 60.0028 32.0000 1.9825 1.9836 418.0311 418.3117 0.0422 -1.0000 -1.0000 5116219 1582757511.40 151.5404 60.0028 32.0000 1.9816 1.9827 418.0424 418.3234 0.0421 -1.0000 -1.0000 5116282 1582757511.50 151.5404 60.0028 32.0000 1.9829 1.9840 418.0705 418.3509 0.0421 -1.0000 -1.0000 5116360 1582757511.60 151.5404 60.0028 32.0000 1.9822 1.9832 418.1470 418.4284 0.0422 -1.0000 -1.0000 5116423 1582757511.70 151.5306 60.0028 32.0000 1.9830 1.9841 418.0100 418.2903 0.0420 -1.0000 -1.0000 5116673 1582757511.80 151.5306 60.0028 32.0000 1.9829 1.9840 418.0672 418.3464 0.0419 -1.0000 -1.0000 5116767 1582757511.90 151.5306 60.0028 32.0000 1.9817 1.9828 418.2466 418.5276 0.0421 -1.0000 -1.0000 5116813 1582757512.00 151.5306 60.0028 32.0000 1.9819 1.9830 418.1327 418.4122 0.0421 -1.0000 -1.0000 5116891 1582757512.10 151.5306 60.0028 32.0000 1.9829 1.9840 418.0849 418.3657 0.0421 -1.0000 -1.0000 5116954 1582757512.20 151.5306 60.0028 32.0000 1.9824 1.9835 417.9614 418.2427 0.0422 -1.0000 -1.0000 5117391 1582757512.30 151.4706 60.0028 32.0000 1.9818 1.9829 418.2524 418.5325 0.0419 -1.0000 -1.0000 5117454 1582757512.40 151.4706 60.0028 32.0000 1.9823 1.9834 418.2170 418.4964 0.0420 -1.0000 -1.0000 5117532 1582757512.50 151.4706 60.0028 32.0000 1.9820 1.9831 418.1472 418.4272 0.0420 -1.0000 -1.0000 5117594 1582757512.60 151.4706 60.0028 32.0000 1.9822 1.9833 418.0110 418.2905 0.0420 -1.0000 -1.0000 5117657 1582757512.70 151.4706 60.0028 32.0000 1.9821 1.9832 418.1584 418.4389 0.0421 -1.0000 -1.0000 5117735 1582757512.80 151.4957 60.0028 32.0000 1.9819 1.9830 418.2420 418.5222 0.0420 -1.0000 -1.0000 5117798 1582757512.90 151.4957 60.0028 32.0000 1.9826 1.9837 418.2901 418.5684 0.0418 -1.0000 -1.0000 5117860 1582757513.00 151.4957 60.0028 32.0000 1.9824 1.9835 418.1330 418.4121 0.0419 -1.0000 -1.0000 5117923 1582757513.10 151.4957 60.0028 32.0000 1.9834 1.9845 418.1052 418.3845 0.0419 -1.0000 -1.0000 5117985 1582757513.20 151.4957 60.0028 32.0000 1.9826 1.9837 418.0948 418.3749 0.0421 -1.0000 -1.0000 5118063 1582757513.30 151.4944 60.0028 32.0000 1.9821 1.9832 418.2520 418.5320 0.0420 -1.0000 -1.0000 5118141 1582757513.40 151.4310 60.0028 32.0000 1.9819 1.9830 418.2118 418.4922 0.0421 -1.0000 -1.0000 5118204 1582757513.50 151.4310 60.0028 32.0000 1.9822 1.9833 418.0775 418.3579 0.0421 -1.0000 -1.0000 5118266 1582757513.60 151.4310 60.0028 32.0000 1.9827 1.9838 418.1281 418.4082 0.0420 -1.0000 -1.0000 5118329 1582757513.70 151.4310 60.0028 32.0000 1.9821 1.9832 418.3266 418.6062 0.0419 -1.0000 -1.0000 5118907 1582757513.80 151.4310 60.0028 32.0000 1.9825 1.9836 418.1806 418.4592 0.0418 -1.0000 -1.0000 5118985 1582757513.90 151.4301 60.0028 32.0000 1.9828 1.9839 418.0714 418.3513 0.0421 -1.0000 -1.0000 5119063 1582757514.00 151.4161 60.0028 32.0000 1.9826 1.9837 417.9899 418.2696 0.0419 -1.0000 -1.0000 5119126 1582757514.10 151.4161 60.0028 32.0000 1.9821 1.9832 418.1848 418.4639 0.0419 -1.0000 -1.0000 5119204 1582757514.20 151.4161 60.0028 32.0000 1.9818 1.9829 418.2253 418.5042 0.0418 -1.0000 -1.0000 5119267 1582757514.30 151.4161 60.0028 32.0000 1.9819 1.9830 418.1927 418.4710 0.0418 -1.0000 -1.0000 5119329 1582757514.40 151.4161 60.0028 32.0000 1.9822 1.9833 418.1259 418.4053 0.0419 -1.0000 -1.0000 5119407 1582757514.50 151.4161 60.0028 32.0000 1.9832 1.9843 417.9681 418.2467 0.0418 -1.0000 -1.0000 5119470 1582757514.60 151.4088 60.0032 32.0000 1.9829 1.9840 418.2615 418.5410 0.0420 -1.0000 -1.0000 5119532 1582757514.70 151.4088 60.0032 32.0000 1.9830 1.9841 418.3047 418.5842 0.0419 -1.0000 -1.0000 5119610 1582757514.80 151.4088 60.0032 32.0000 1.9831 1.9842 418.1347 418.4139 0.0418 -1.0000 -1.0000 5119673 1582757514.90 151.4088 60.0032 32.0000 1.9827 1.9838 418.1450 418.4239 0.0419 -1.0000 -1.0000 5119735 1582757515.00 151.4088 60.0032 32.0000 1.9820 1.9831 418.2277 418.5072 0.0420 -1.0000 -1.0000 5119798 1582757515.10 151.4088 60.0032 32.0000 1.9832 1.9843 418.3786 418.6590 0.0421 -1.0000 -1.0000 5119876 1582757515.20 151.4868 60.0032 32.0000 1.9832 1.9843 418.2212 418.5020 0.0421 -1.0000 -1.0000 5119923 1582757515.30 151.4896 60.0032 32.0000 1.9828 1.9838 418.1911 418.4728 0.0422 -1.0000 -1.0000 5120173 1582757515.40 151.4896 60.0032 32.0000 1.9823 1.9834 418.0822 418.3622 0.0420 -1.0000 -1.0000 5120235 1582757515.50 151.4896 60.0032 32.0000 1.9821 1.9832 418.2908 418.5712 0.0421 -1.0000 -1.0000 5120313 1582757515.60 151.4896 60.0032 32.0000 1.9830 1.9840 418.2692 418.5487 0.0419 -1.0000 -1.0000 5120376 1582757515.70 151.4896 60.0032 32.0000 1.9825 1.9836 418.2105 418.4908 0.0421 -1.0000 -1.0000 5120438 1582757515.80 151.4896 60.0032 32.0000 1.9831 1.9842 418.1087 418.3889 0.0420 -1.0000 -1.0000 5120688 1582757515.90 151.4896 60.0032 32.0000 1.9822 1.9833 418.2560 418.5357 0.0419 -1.0000 -1.0000 5120751 1582757516.00 151.4896 60.0032 32.0000 1.9825 1.9836 418.3009 418.5802 0.0419 -1.0000 -1.0000 5120813 1582757516.10 151.4896 60.0032 32.0000 1.9825 1.9836 418.1040 418.3843 0.0420 -1.0000 -1.0000 5120876 1582757516.20 151.4896 60.0032 32.0000 1.9832 1.9843 418.0898 418.3693 0.0419 -1.0000 -1.0000 5120938 1582757516.30 151.4886 60.0032 32.0000 1.9829 1.9840 418.1963 418.4766 0.0421 -1.0000 -1.0000 5121423 1582757516.40 151.4886 60.0032 32.0000 1.9817 1.9828 418.2809 418.5616 0.0420 -1.0000 -1.0000 5121501 1582757516.50 151.4886 60.0032 32.0000 1.9818 1.9829 418.1715 418.4512 0.0420 -1.0000 -1.0000 5121563 1582757516.60 151.4886 60.0032 32.0000 1.9818 1.9829 418.0713 418.3514 0.0421 -1.0000 -1.0000 5121626 1582757516.70 151.4886 60.0032 32.0000 1.9826 1.9837 418.0155 418.2956 0.0420 -1.0000 -1.0000 5121688 1582757516.80 151.5092 60.0032 32.0000 1.9828 1.9839 418.1773 418.4575 0.0421 -1.0000 -1.0000 5121938 1582757516.90 151.5106 60.0032 32.0000 1.9819 1.9830 418.2439 418.5234 0.0418 -1.0000 -1.0000 5122001 1582757517.00 151.5106 60.0032 32.0000 1.9827 1.9838 418.0719 418.3513 0.0420 -1.0000 -1.0000 5122079 1582757517.10 151.5106 60.0032 32.0000 1.9822 1.9833 418.0606 418.3401 0.0420 -1.0000 -1.0000 5122141 1582757517.20 151.5106 60.0032 32.0000 1.9822 1.9832 418.1069 418.3865 0.0419 -1.0000 -1.0000 5122204 1582757517.30 151.5106 60.0032 32.0000 1.9819 1.9830 418.2241 418.5043 0.0420 -1.0000 -1.0000 5122298 1582757517.40 151.5100 60.0032 32.0000 1.9829 1.9839 418.2744 418.5522 0.0418 -1.0000 -1.0000 5122407 1582757517.50 151.5089 60.0032 32.0000 1.9832 1.9843 418.1996 418.4792 0.0420 -1.0000 -1.0000 5122469 1582757517.60 151.5089 60.0032 32.0000 1.9826 1.9837 418.0406 418.3209 0.0421 -1.0000 -1.0000 5122532 1582757517.70 151.5089 60.0032 32.0000 1.9815 1.9826 418.2338 418.5134 0.0420 -1.0000 -1.0000 5122594 1582757517.80 151.5089 60.0032 32.0000 1.9813 1.9824 418.2458 418.5262 0.0421 -1.0000 -1.0000 5122673 1582757517.90 151.5089 60.0032 32.0000 1.9815 1.9826 418.2353 418.5156 0.0420 -1.0000 -1.0000 5122876 1582757518.00 151.5418 60.0032 32.0000 1.9828 1.9839 418.0479 418.3258 0.0417 -1.0000 -1.0000 5122938 1582757518.10 151.5418 60.0032 32.0000 1.9821 1.9832 418.2376 418.5166 0.0419 -1.0000 -1.0000 5123017 1582757518.20 151.5418 60.0032 32.0000 1.9815 1.9826 418.2749 418.5542 0.0420 -1.0000 -1.0000 5123079 1582757518.30 151.5418 60.0032 32.0000 1.9818 1.9829 418.1468 418.4265 0.0420 -1.0000 -1.0000 5123141 1582757518.40 151.5418 60.0032 32.0000 1.9826 1.9837 418.1071 418.3863 0.0419 -1.0000 -1.0000 5123204 1582757518.50 151.5337 60.0032 32.0000 1.9829 1.9840 418.0854 418.3642 0.0418 -1.0000 -1.0000 5123267 1582757518.60 151.5267 60.0032 32.0000 1.9826 1.9837 418.1300 418.4083 0.0418 -1.0000 -1.0000 5123329 1582757518.70 151.5267 60.0032 32.0000 1.9819 1.9830 418.1637 418.4432 0.0420 -1.0000 -1.0000 5123407 1582757518.80 151.5267 60.0032 32.0000 1.9812 1.9823 418.2422 418.5213 0.0418 -1.0000 -1.0000 5123548 1582757518.90 151.5267 60.0032 32.0000 1.9820 1.9831 418.0623 418.3414 0.0419 -1.0000 -1.0000 5123766 1582757519.00 151.5267 60.0032 32.0000 1.9829 1.9839 418.0517 418.3303 0.0419 -1.0000 -1.0000 5123829 1582757519.10 151.4688 60.0032 32.0000 1.9835 1.9845 418.0490 418.3286 0.0420 -1.0000 -1.0000 5123891 1582757519.20 151.4688 60.0032 32.0000 1.9817 1.9828 418.1237 418.4030 0.0419 -1.0000 -1.0000 5123954 1582757519.30 151.4688 60.0032 32.0000 1.9818 1.9829 418.1837 418.4632 0.0419 -1.0000 -1.0000 5124032 1582757519.40 151.4688 60.0032 32.0000 1.9830 1.9841 418.1168 418.3952 0.0418 -1.0000 -1.0000 5124454 1582757519.50 151.4688 60.0032 32.0000 1.9828 1.9839 417.9987 418.2777 0.0420 -1.0000 -1.0000 5124516 1582757519.60 151.5013 60.0033 32.0000 1.9823 1.9834 418.1919 418.4720 0.0420 -1.0000 -1.0000 5124579 1582757519.70 151.5013 60.0033 32.0000 1.9822 1.9833 418.1978 418.4783 0.0421 -1.0000 -1.0000 5124641 1582757519.80 151.5013 60.0033 32.0000 1.9816 1.9827 418.2909 418.5711 0.0419 -1.0000 -1.0000 5124719 1582757519.90 151.5013 60.0033 32.0000 1.9829 1.9840 418.1324 418.4124 0.0420 -1.0000 -1.0000 5125470 1582757520.00 151.5013 60.0033 32.0000 1.9832 1.9843 418.0293 418.3093 0.0420 -1.0000 -1.0000 5125532 1582757520.10 151.5013 60.0033 32.0000 1.9826 1.9837 418.0873 418.3668 0.0420 -1.0000 -1.0000 5125610 1582757520.20 151.5013 60.0033 32.0000 1.9825 1.9836 418.3282 418.6070 0.0417 -1.0000 -1.0000 5125673 1582757520.30 151.4533 60.0033 32.0000 1.9829 1.9840 418.1985 418.4788 0.0420 -1.0000 -1.0000 5125735 1582757520.40 151.4533 60.0033 32.0000 1.9830 1.9841 418.0344 418.3137 0.0419 -1.0000 -1.0000 5125813 1582757520.50 151.4533 60.0033 32.0000 1.9824 1.9835 418.1746 418.4541 0.0420 -1.0000 -1.0000 5125876 1582757520.60 151.4533 60.0033 32.0000 1.9822 1.9833 418.2586 418.5386 0.0420 -1.0000 -1.0000 5125938 1582757520.70 151.4533 60.0033 32.0000 1.9828 1.9839 418.0891 418.3678 0.0418 -1.0000 -1.0000 5126016 1582757520.80 151.4128 60.0033 32.0000 1.9831 1.9842 418.0423 418.3213 0.0419 -1.0000 -1.0000 5126079 1582757520.90 151.4090 60.0033 32.0000 1.9832 1.9843 418.1257 418.4045 0.0418 -1.0000 -1.0000 5126141 1582757521.00 151.4090 60.0033 32.0000 1.9827 1.9838 418.1155 418.3947 0.0419 -1.0000 -1.0000 5126454 1582757521.10 151.4090 60.0033 32.0000 1.9815 1.9826 418.2566 418.5352 0.0418 -1.0000 -1.0000 5126516 1582757521.20 151.4090 60.0033 32.0000 1.9819 1.9830 418.1634 418.4427 0.0420 -1.0000 -1.0000 5126579 1582757521.30 151.4090 60.0033 32.0000 1.9834 1.9845 417.9931 418.2730 0.0420 -1.0000 -1.0000 5126688 1582757521.40 151.4090 60.0033 32.0000 1.9830 1.9841 418.0933 418.3723 0.0420 -1.0000 -1.0000 5126751 1582757521.50 151.4289 60.0033 32.0000 1.9828 1.9839 418.1741 418.4545 0.0420 -1.0000 -1.0000 5126829 1582757521.60 151.4289 60.0033 32.0000 1.9826 1.9837 418.1416 418.4219 0.0421 -1.0000 -1.0000 5126891 1582757521.70 151.4289 60.0033 32.0000 1.9830 1.9841 417.9532 418.2334 0.0421 -1.0000 -1.0000 5126954 1582757521.80 151.4289 60.0033 32.0000 1.9830 1.9841 417.9875 418.2676 0.0419 -1.0000 -1.0000 5127032 1582757521.90 151.4289 60.0033 32.0000 1.9821 1.9831 418.1723 418.4521 0.0419 -1.0000 -1.0000 5127094 1582757522.00 151.4289 60.0033 32.0000 1.9824 1.9835 418.2252 418.5050 0.0420 -1.0000 -1.0000 5127157 1582757522.10 151.4289 60.0033 32.0000 1.9824 1.9835 418.2843 418.5639 0.0419 -1.0000 -1.0000 5127220 1582757522.20 151.4289 60.0033 32.0000 1.9829 1.9840 418.1219 418.4007 0.0419 -1.0000 -1.0000 5127282 1582757522.30 151.4289 60.0033 32.0000 1.9829 1.9840 418.0155 418.2950 0.0420 -1.0000 -1.0000 5127345 1582757522.40 151.4289 60.0033 32.0000 1.9822 1.9833 418.1241 418.4039 0.0420 -1.0000 -1.0000 5127423 1582757522.50 151.4289 60.0033 32.0000 1.9827 1.9838 418.3645 418.6444 0.0420 -1.0000 -1.0000 5127485 1582757522.60 151.4289 60.0033 32.0000 1.9837 1.9848 418.3083 418.5879 0.0419 -1.0000 -1.0000 5127954 1582757522.70 151.4494 60.0033 32.0000 1.9834 1.9844 418.1182 418.3981 0.0420 -1.0000 -1.0000 5128032 1582757522.80 151.4621 60.0033 32.0000 1.9823 1.9834 418.2748 418.5544 0.0420 -1.0000 -1.0000 5128094 1582757522.90 151.4621 60.0033 32.0000 1.9823 1.9834 418.2465 418.5265 0.0420 -1.0000 -1.0000 5128157 1582757523.00 151.4621 60.0033 32.0000 1.9831 1.9842 418.1501 418.4300 0.0421 -1.0000 -1.0000 5128235 1582757523.10 151.4621 60.0033 32.0000 1.9831 1.9842 418.0435 418.3237 0.0420 -1.0000 -1.0000 5128298 1582757523.20 151.4621 60.0033 32.0000 1.9828 1.9839 418.1819 418.4614 0.0420 -1.0000 -1.0000 5128438 1582757523.30 151.4621 60.0033 32.0000 1.9820 1.9831 418.3820 418.6620 0.0420 -1.0000 -1.0000 5128501 1582757523.40 151.4621 60.0033 32.0000 1.9819 1.9830 418.2490 418.5279 0.0419 -1.0000 -1.0000 5128563 1582757523.50 151.4621 60.0033 32.0000 1.9827 1.9838 418.0876 418.3669 0.0419 -1.0000 -1.0000 5128641 1582757523.60 151.4621 60.0033 32.0000 1.9830 1.9841 418.0936 418.3731 0.0420 -1.0000 -1.0000 5128704 1582757523.70 151.4621 60.0033 32.0000 1.9828 1.9838 418.0264 418.3058 0.0420 -1.0000 -1.0000 5128766 1582757523.80 151.4621 60.0033 32.0000 1.9829 1.9840 418.0591 418.3391 0.0420 -1.0000 -1.0000 5128845 1582757523.90 151.4621 60.0033 32.0000 1.9825 1.9836 418.2217 418.5012 0.0419 -1.0000 -1.0000 5128907 1582757524.00 151.5757 60.0034 32.0000 1.9825 1.9836 418.1232 418.4032 0.0420 -1.0000 -1.0000 5128970 1582757524.10 151.5757 60.0034 32.0000 1.9824 1.9835 418.1065 418.3864 0.0420 -1.0000 -1.0000 5129798 1582757524.20 151.5757 60.0034 32.0000 1.9827 1.9838 418.2519 418.5316 0.0419 -1.0000 -1.0000 5129860 1582757524.30 151.5757 60.0034 32.0000 1.9820 1.9831 418.2870 418.5670 0.0420 -1.0000 -1.0000 5129923 1582757524.40 151.5757 60.0034 32.0000 1.9829 1.9840 418.1677 418.4495 0.0422 -1.0000 -1.0000 5129985 1582757524.50 151.5757 60.0034 32.0000 1.9830 1.9841 418.0874 418.3684 0.0422 -1.0000 -1.0000 5130048 1582757524.60 151.5757 60.0034 32.0000 1.9830 1.9841 418.0303 418.3113 0.0422 -1.0000 -1.0000 5130110 1582757524.70 151.5757 60.0034 32.0000 1.9820 1.9831 418.1816 418.4625 0.0421 -1.0000 -1.0000 5130188 1582757524.80 151.5757 60.0034 32.0000 1.9820 1.9831 418.3057 418.5861 0.0420 -1.0000 -1.0000 5130251 1582757524.90 151.5757 60.0034 32.0000 1.9830 1.9841 418.2443 418.5231 0.0418 -1.0000 -1.0000 5130313 1582757525.00 151.5757 60.0034 32.0000 1.9823 1.9834 418.1337 418.4125 0.0419 -1.0000 -1.0000 5130391 1582757525.10 151.5757 60.0034 32.0000 1.9820 1.9831 418.0743 418.3544 0.0420 -1.0000 -1.0000 5130438 1582757525.20 151.5175 60.0034 32.0000 1.9818 1.9829 418.2180 418.4970 0.0419 -1.0000 -1.0000 5130501 1582757525.30 151.5175 60.0034 32.0000 1.9822 1.9833 418.2004 418.4802 0.0420 -1.0000 -1.0000 5130594 1582757525.40 151.5175 60.0034 32.0000 1.9827 1.9838 418.0020 418.2802 0.0418 -1.0000 -1.0000 5130657 1582757525.50 151.5175 60.0034 32.0000 1.9827 1.9837 417.9727 418.2524 0.0420 -1.0000 -1.0000 5130751 1582757525.60 151.5175 60.0034 32.0000 1.9825 1.9836 418.1101 418.3904 0.0420 -1.0000 -1.0000 5130970 1582757525.70 151.4937 60.0034 32.0000 1.9812 1.9823 418.1035 418.3823 0.0419 -1.0000 -1.0000 5131032 1582757525.80 151.4309 60.0034 32.0000 1.9816 1.9827 418.1614 418.4416 0.0420 -1.0000 -1.0000 5131110 1582757525.90 151.4309 60.0034 32.0000 1.9828 1.9839 418.1025 418.3836 0.0423 -1.0000 -1.0000 5131173 1582757526.00 151.4309 60.0034 32.0000 1.9831 1.9842 418.1243 418.4040 0.0420 -1.0000 -1.0000 5131235 1582757526.10 151.4309 60.0034 32.0000 1.9823 1.9834 418.0875 418.3677 0.0421 -1.0000 -1.0000 5131298 1582757526.20 151.4309 60.0034 32.0000 1.9819 1.9829 418.1610 418.4411 0.0420 -1.0000 -1.0000 5131360 1582757526.30 151.4309 60.0034 32.0000 1.9822 1.9833 418.1519 418.4322 0.0421 -1.0000 -1.0000 5131438 1582757526.40 151.4309 60.0034 32.0000 1.9823 1.9834 417.9770 418.2563 0.0419 -1.0000 -1.0000 5131501 1582757526.50 151.4309 60.0034 32.0000 1.9826 1.9837 418.0773 418.3567 0.0420 -1.0000 -1.0000 5131563 1582757526.60 151.4309 60.0034 32.0000 1.9816 1.9826 418.2401 418.5203 0.0421 -1.0000 -1.0000 5131626 1582757526.70 151.4309 60.0034 32.0000 1.9825 1.9836 418.2272 418.5075 0.0421 -1.0000 -1.0000 5131704 1582757526.80 151.4309 60.0034 32.0000 1.9834 1.9845 418.0972 418.3771 0.0419 -1.0000 -1.0000 5131766 1582757526.90 151.4309 60.0034 32.0000 1.9827 1.9838 418.0260 418.3052 0.0419 -1.0000 -1.0000 5131829 1582757527.00 151.4395 60.0034 32.0000 1.9823 1.9834 418.0805 418.3621 0.0422 -1.0000 -1.0000 5131907 1582757527.10 151.4481 60.0034 32.0000 1.9825 1.9836 418.2272 418.5081 0.0422 -1.0000 -1.0000 5131969 1582757527.20 151.4481 60.0034 32.0000 1.9822 1.9833 418.3025 418.5827 0.0419 -1.0000 -1.0000 5132501 1582757527.30 151.4481 60.0034 32.0000 1.9822 1.9833 418.0303 418.3110 0.0422 -1.0000 -1.0000 5132579 1582757527.40 151.4481 60.0034 32.0000 1.9824 1.9835 418.0036 418.2839 0.0421 -1.0000 -1.0000 5132657 1582757527.50 151.4481 60.0034 32.0000 1.9827 1.9838 418.1428 418.4233 0.0421 -1.0000 -1.0000 5132735 1582757527.60 151.4481 60.0034 32.0000 1.9818 1.9829 418.1952 418.4755 0.0420 -1.0000 -1.0000 5132798 1582757527.70 151.4481 60.0034 32.0000 1.9825 1.9836 418.1074 418.3888 0.0422 -1.0000 -1.0000 5132860 1582757527.80 151.4481 60.0034 32.0000 1.9830 1.9841 417.9943 418.2751 0.0421 -1.0000 -1.0000 5132938 1582757527.90 151.4481 60.0034 32.0000 1.9831 1.9842 417.9853 418.2657 0.0421 -1.0000 -1.0000 5133001 1582757528.00 151.4481 60.0034 32.0000 1.9826 1.9836 418.0729 418.3532 0.0421 -1.0000 -1.0000 5133063 1582757528.10 151.4481 60.0034 32.0000 1.9823 1.9833 418.3144 418.5949 0.0422 -1.0000 -1.0000 5133126 1582757528.20 151.5258 60.0034 32.0000 1.9830 1.9841 418.0946 418.3761 0.0422 -1.0000 -1.0000 5133657 1582757528.30 151.5258 60.0034 32.0000 1.9836 1.9847 418.0685 418.3501 0.0423 -1.0000 -1.0000 5133719 1582757528.40 151.5258 60.0034 32.0000 1.9822 1.9833 418.1505 418.4308 0.0421 -1.0000 -1.0000 5133813 1582757528.50 151.5258 60.0034 32.0000 1.9829 1.9840 418.0324 418.3132 0.0422 -1.0000 -1.0000 5133954 1582757528.60 151.5258 60.0034 32.0000 1.9830 1.9841 417.9963 418.2773 0.0422 -1.0000 -1.0000 5134016 1582757528.70 151.5258 60.0034 32.0000 1.9835 1.9846 418.0944 418.3778 0.0426 -1.0000 -1.0000 5134079 1582757528.80 151.5561 60.0034 32.0000 1.9829 1.9840 418.2575 418.5424 0.0426 -1.0000 -1.0000 5134204 1582757528.90 151.5561 60.0034 32.0000 1.9817 1.9828 418.1917 418.4744 0.0424 -1.0000 -1.0000 5134266 1582757529.00 151.5561 60.0034 32.0000 1.9834 1.9845 418.0701 418.3515 0.0422 -1.0000 -1.0000 5134344 1582757529.10 151.5561 60.0034 32.0000 1.9829 1.9840 418.0426 418.3245 0.0423 -1.0000 -1.0000 5134407 1582757529.20 151.5561 60.0034 32.0000 1.9834 1.9845 418.1071 418.3882 0.0422 -1.0000 -1.0000 5134469 1582757529.30 151.5561 60.0034 32.0000 1.9824 1.9835 418.2170 418.4982 0.0422 -1.0000 -1.0000 5134548 1582757529.40 151.5858 60.0034 32.0000 1.9833 1.9844 418.1472 418.4287 0.0422 -1.0000 -1.0000 5134610 1582757529.50 151.5858 60.0034 32.0000 1.9838 1.9849 418.0370 418.3186 0.0422 -1.0000 -1.0000 5134673 1582757529.60 151.5858 60.0034 32.0000 1.9830 1.9841 418.1292 418.4096 0.0420 -1.0000 -1.0000 5134751 1582757529.70 151.5858 60.0034 32.0000 1.9820 1.9831 418.1769 418.4577 0.0422 -1.0000 -1.0000 5134798 1582757529.80 151.5858 60.0034 32.0000 1.9828 1.9839 418.1119 418.3934 0.0423 -1.0000 -1.0000 5134876 1582757529.90 151.5858 60.0034 32.0000 1.9835 1.9846 418.0042 418.2872 0.0424 -1.0000 -1.0000 5134938 1582757530.00 151.5724 60.0032 32.0000 1.9827 1.9838 418.1025 418.3842 0.0423 -1.0000 -1.0000 5135001 1582757530.10 151.5724 60.0032 32.0000 1.9820 1.9831 418.2918 418.5728 0.0422 -1.0000 -1.0000 5135079 1582757530.20 151.5724 60.0032 32.0000 1.9818 1.9829 418.1867 418.4685 0.0423 -1.0000 -1.0000 5135141 1582757530.30 151.5724 60.0032 32.0000 1.9823 1.9834 418.0567 418.3385 0.0423 -1.0000 -1.0000 5135423 1582757530.40 151.5724 60.0032 32.0000 1.9827 1.9838 418.0414 418.3232 0.0423 -1.0000 -1.0000 5135485 1582757530.50 151.5724 60.0032 32.0000 1.9830 1.9841 418.0884 418.3690 0.0421 -1.0000 -1.0000 5135548 1582757530.60 151.5724 60.0032 32.0000 1.9826 1.9837 418.2099 418.4904 0.0421 -1.0000 -1.0000 5135610 1582757530.70 151.5491 60.0032 32.0000 1.9817 1.9828 418.3110 418.5914 0.0420 -1.0000 -1.0000 5135688 1582757530.80 151.5491 60.0032 32.0000 1.9823 1.9834 417.9933 418.2734 0.0421 -1.0000 -1.0000 5135751 1582757530.90 151.5491 60.0032 32.0000 1.9822 1.9833 418.0475 418.3291 0.0423 -1.0000 -1.0000 5135829 1582757531.00 151.5491 60.0032 32.0000 1.9827 1.9838 418.2421 418.5235 0.0421 -1.0000 -1.0000 5135891 1582757531.10 151.5499 60.0032 32.0000 1.9819 1.9830 418.2016 418.4817 0.0421 -1.0000 -1.0000 5135954 1582757531.20 151.5866 60.0032 32.0000 1.9827 1.9838 418.0501 418.3301 0.0421 -1.0000 -1.0000 5136016 1582757531.30 151.5866 60.0032 32.0000 1.9829 1.9840 418.0602 418.3409 0.0421 -1.0000 -1.0000 5136157 1582757531.40 151.5866 60.0032 32.0000 1.9826 1.9837 418.1260 418.4058 0.0420 -1.0000 -1.0000 5136219 1582757531.50 151.5866 60.0032 32.0000 1.9826 1.9837 418.2595 418.5399 0.0421 -1.0000 -1.0000 5136282 1582757531.60 151.5866 60.0032 32.0000 1.9833 1.9844 418.1586 418.4391 0.0421 -1.0000 -1.0000 5136344 1582757531.70 151.5866 60.0032 32.0000 1.9833 1.9844 418.0790 418.3604 0.0422 -1.0000 -1.0000 5136407 1582757531.80 151.5788 60.0032 32.0000 1.9826 1.9837 417.9969 418.2787 0.0423 -1.0000 -1.0000 5136938 1582757531.90 151.5478 60.0032 32.0000 1.9821 1.9832 418.1225 418.4023 0.0420 -1.0000 -1.0000 5137001 1582757532.00 151.5478 60.0032 32.0000 1.9824 1.9835 418.0877 418.3678 0.0421 -1.0000 -1.0000 5137063 1582757532.10 151.5478 60.0032 32.0000 1.9833 1.9844 418.0362 418.3169 0.0421 -1.0000 -1.0000 5137141 1582757532.20 151.5478 60.0032 32.0000 1.9826 1.9837 418.1812 418.4620 0.0421 -1.0000 -1.0000 5137219 1582757532.30 151.5478 60.0032 32.0000 1.9821 1.9832 418.1965 418.4781 0.0423 -1.0000 -1.0000 5137282 1582757532.40 151.5028 60.0032 32.0000 1.9835 1.9846 418.1389 418.4213 0.0423 -1.0000 -1.0000 5137360 1582757532.50 151.5028 60.0032 32.0000 1.9837 1.9848 417.9917 418.2732 0.0423 -1.0000 -1.0000 5137423 1582757532.60 151.5028 60.0032 32.0000 1.9829 1.9840 418.0626 418.3440 0.0422 -1.0000 -1.0000 5137485 1582757532.70 151.5028 60.0032 32.0000 1.9827 1.9838 418.1932 418.4732 0.0421 -1.0000 -1.0000 5137548 1582757532.80 151.5028 60.0032 32.0000 1.9827 1.9838 418.2061 418.4873 0.0422 -1.0000 -1.0000 5137688 1582757532.90 151.4988 60.0032 32.0000 1.9830 1.9841 418.0443 418.3246 0.0420 -1.0000 -1.0000 5137751 1582757533.00 151.4813 60.0032 32.0000 1.9833 1.9844 418.0812 418.3626 0.0422 -1.0000 -1.0000 5137829 1582757533.10 151.4813 60.0032 32.0000 1.9832 1.9843 418.1420 418.4226 0.0421 -1.0000 -1.0000 5137891 1582757533.20 151.4813 60.0032 32.0000 1.9831 1.9842 418.1629 418.4428 0.0420 -1.0000 -1.0000 5137954 1582757533.30 151.4813 60.0032 32.0000 1.9839 1.9850 418.1074 418.3874 0.0420 -1.0000 -1.0000 5138016 1582757533.40 151.4813 60.0032 32.0000 1.9836 1.9847 418.0169 418.2966 0.0420 -1.0000 -1.0000 5138079 1582757533.50 151.4775 60.0032 32.0000 1.9824 1.9835 418.2514 418.5323 0.0422 -1.0000 -1.0000 5138157 1582757533.60 151.4775 60.0032 32.0000 1.9822 1.9833 418.1804 418.4608 0.0419 -1.0000 -1.0000 5138219 1582757533.70 151.4775 60.0032 32.0000 1.9828 1.9839 418.1666 418.4477 0.0422 -1.0000 -1.0000 5138282 1582757533.80 151.4775 60.0032 32.0000 1.9838 1.9849 418.0438 418.3245 0.0421 -1.0000 -1.0000 5138360 1582757533.90 151.4775 60.0032 32.0000 1.9820 1.9831 418.1721 418.4526 0.0421 -1.0000 -1.0000 5138688 1582757534.00 151.4834 60.0032 32.0000 1.9824 1.9835 418.2355 418.5160 0.0421 -1.0000 -1.0000 5138751 1582757534.10 151.4834 60.0032 32.0000 1.9830 1.9841 418.2461 418.5272 0.0421 -1.0000 -1.0000 5138829 1582757534.20 151.4834 60.0032 32.0000 1.9821 1.9832 418.1128 418.3930 0.0420 -1.0000 -1.0000 5138923 1582757534.30 151.4834 60.0032 32.0000 1.9827 1.9838 418.1746 418.4544 0.0420 -1.0000 -1.0000 5138985 1582757534.40 151.4834 60.0032 32.0000 1.9822 1.9833 418.2616 418.5424 0.0421 -1.0000 -1.0000 5139423 1582757534.50 151.4834 60.0032 32.0000 1.9832 1.9843 418.2892 418.5698 0.0421 -1.0000 -1.0000 5139485 1582757534.60 151.4834 60.0032 32.0000 1.9825 1.9836 418.1818 418.4627 0.0422 -1.0000 -1.0000 5139548 1582757534.70 151.5114 60.0023 32.0000 1.9828 1.9839 418.0701 418.3520 0.0423 -1.0000 -1.0000 5139626 1582757534.80 151.5114 60.0023 32.0000 1.9826 1.9837 418.0434 418.3262 0.0424 -1.0000 -1.0000 5139688 1582757534.90 151.5114 60.0023 32.0000 1.9822 1.9833 418.2320 418.5150 0.0425 -1.0000 -1.0000 5139751 1582757535.00 151.5114 60.0023 32.0000 1.9826 1.9837 418.2473 418.5302 0.0424 -1.0000 -1.0000 5139829 1582757535.10 151.5114 60.0023 32.0000 1.9838 1.9849 418.0996 418.3812 0.0423 -1.0000 -1.0000 5139891 1582757535.20 151.5278 60.0023 32.0000 1.9834 1.9845 418.0361 418.3176 0.0422 -1.0000 -1.0000 5139954 1582757535.30 151.5278 60.0023 32.0000 1.9828 1.9839 418.1052 418.3870 0.0423 -1.0000 -1.0000 5140016 1582757535.40 151.5278 60.0023 32.0000 1.9820 1.9831 418.1635 418.4444 0.0422 -1.0000 -1.0000 5140204 1582757535.50 151.5278 60.0023 32.0000 1.9829 1.9840 418.0805 418.3619 0.0424 -1.0000 -1.0000 5140282 1582757535.60 151.5278 60.0023 32.0000 1.9832 1.9843 418.0241 418.3064 0.0423 -1.0000 -1.0000 5140344 1582757535.70 151.5278 60.0023 32.0000 1.9827 1.9838 418.0670 418.3487 0.0422 -1.0000 -1.0000 5140407 1582757535.80 151.4928 60.0023 32.0000 1.9821 1.9832 418.2014 418.4830 0.0423 -1.0000 -1.0000 5140485 1582757535.90 151.4928 60.0023 32.0000 1.9815 1.9826 418.1591 418.4413 0.0423 -1.0000 -1.0000 5140548 1582757536.00 151.4928 60.0023 32.0000 1.9829 1.9840 418.0882 418.3691 0.0421 -1.0000 -1.0000 5140673 1582757536.10 151.4928 60.0023 32.0000 1.9835 1.9846 417.9880 418.2686 0.0421 -1.0000 -1.0000 5140751 1582757536.20 151.4928 60.0023 32.0000 1.9822 1.9833 418.1451 418.4257 0.0421 -1.0000 -1.0000 5140813 1582757536.30 151.5574 60.0023 32.0000 1.9822 1.9833 418.2316 418.5128 0.0422 -1.0000 -1.0000 5140876 1582757536.40 151.5636 60.0023 32.0000 1.9830 1.9841 418.2218 418.5053 0.0425 -1.0000 -1.0000 5140938 1582757536.50 151.5636 60.0023 32.0000 1.9828 1.9839 418.0300 418.3122 0.0423 -1.0000 -1.0000 5141688 1582757536.60 151.5636 60.0023 32.0000 1.9830 1.9841 418.1603 418.4421 0.0424 -1.0000 -1.0000 5141751 1582757536.70 151.5636 60.0023 32.0000 1.9820 1.9831 418.2448 418.5278 0.0425 -1.0000 -1.0000 5141829 1582757536.80 151.5634 60.0023 32.0000 1.9819 1.9830 418.1946 418.4777 0.0425 -1.0000 -1.0000 5141891 1582757536.90 151.5614 60.0023 32.0000 1.9820 1.9831 418.0986 418.3810 0.0422 -1.0000 -1.0000 5141954 1582757537.00 151.5614 60.0023 32.0000 1.9828 1.9839 418.0289 418.3099 0.0421 -1.0000 -1.0000 5142032 1582757537.10 151.5614 60.0023 32.0000 1.9834 1.9845 418.0736 418.3542 0.0421 -1.0000 -1.0000 5142094 1582757537.20 151.5614 60.0023 32.0000 1.9823 1.9834 418.1580 418.4380 0.0421 -1.0000 -1.0000 5142157 1582757537.30 151.5614 60.0023 32.0000 1.9817 1.9828 418.2584 418.5394 0.0422 -1.0000 -1.0000 5142219 1582757537.40 151.5056 60.0023 32.0000 1.9827 1.9838 418.0572 418.3392 0.0423 -1.0000 -1.0000 5142282 1582757537.50 151.5056 60.0023 32.0000 1.9835 1.9846 418.0511 418.3325 0.0423 -1.0000 -1.0000 5142423 1582757537.60 151.5056 60.0023 32.0000 1.9827 1.9838 417.9746 418.2569 0.0424 -1.0000 -1.0000 5142485 1582757537.70 151.5056 60.0023 32.0000 1.9823 1.9834 418.0645 418.3462 0.0423 -1.0000 -1.0000 5142548 1582757537.80 151.5056 60.0023 32.0000 1.9822 1.9833 418.1141 418.3971 0.0425 -1.0000 -1.0000 5142626 1582757537.90 151.5056 60.0023 32.0000 1.9822 1.9833 418.0459 418.3279 0.0422 -1.0000 -1.0000 5142688 1582757538.00 151.5325 60.0023 32.0000 1.9836 1.9847 417.9507 418.2321 0.0422 -1.0000 -1.0000 5143469 1582757538.10 151.5325 60.0023 32.0000 1.9828 1.9839 418.1677 418.4489 0.0422 -1.0000 -1.0000 5143548 1582757538.20 151.5325 60.0023 32.0000 1.9818 1.9829 418.2176 418.4993 0.0423 -1.0000 -1.0000 5143610 1582757538.30 151.5325 60.0023 32.0000 1.9815 1.9826 418.2342 418.5150 0.0421 -1.0000 -1.0000 5143673 1582757538.40 151.5325 60.0023 32.0000 1.9821 1.9832 418.0823 418.3623 0.0421 -1.0000 -1.0000 5143735 1582757538.50 151.5284 60.0023 32.0000 1.9832 1.9843 418.0693 418.3505 0.0422 -1.0000 -1.0000 5143798 1582757538.60 151.5282 60.0023 32.0000 1.9826 1.9837 418.1041 418.3853 0.0422 -1.0000 -1.0000 5143860 1582757538.70 151.5282 60.0023 32.0000 1.9817 1.9828 418.2303 418.5116 0.0422 -1.0000 -1.0000 5143938 1582757538.80 151.5282 60.0023 32.0000 1.9819 1.9830 418.1714 418.4526 0.0422 -1.0000 -1.0000 5144001 1582757538.90 151.5282 60.0023 32.0000 1.9824 1.9835 418.0955 418.3768 0.0423 -1.0000 -1.0000 5144063 1582757539.00 151.4774 60.0023 32.0000 1.9824 1.9835 418.1763 418.4567 0.0420 -1.0000 -1.0000 5144423 1582757539.10 151.4520 60.0023 32.0000 1.9824 1.9835 418.2043 418.4857 0.0422 -1.0000 -1.0000 5144485 1582757539.20 151.4520 60.0023 32.0000 1.9830 1.9841 418.2316 418.5116 0.0420 -1.0000 -1.0000 5144548 1582757539.30 151.4520 60.0023 32.0000 1.9828 1.9839 418.1073 418.3874 0.0421 -1.0000 -1.0000 5144626 1582757539.40 151.4520 60.0023 32.0000 1.9825 1.9836 418.0101 418.2921 0.0423 -1.0000 -1.0000 5144673 1582757539.50 151.4520 60.0023 32.0000 1.9824 1.9835 418.1180 418.3993 0.0423 -1.0000 -1.0000 5144751 1582757539.60 151.4520 60.0023 32.0000 1.9826 1.9837 418.2514 418.5326 0.0421 -1.0000 -1.0000 5144813 1582757539.70 151.4637 60.0024 32.0000 1.9836 1.9847 418.0962 418.3781 0.0423 -1.0000 -1.0000 5144876 1582757539.80 151.4637 60.0024 32.0000 1.9832 1.9843 417.9875 418.2683 0.0421 -1.0000 -1.0000 5144954 1582757539.90 151.4637 60.0024 32.0000 1.9833 1.9844 418.0361 418.3169 0.0422 -1.0000 -1.0000 5145017 1582757540.00 151.4637 60.0024 32.0000 1.9825 1.9836 418.1722 418.4535 0.0422 -1.0000 -1.0000 5145079 1582757540.10 151.4637 60.0024 32.0000 1.9824 1.9835 418.1869 418.4678 0.0421 -1.0000 -1.0000 5145157 1582757540.20 151.4642 60.0024 32.0000 1.9833 1.9844 418.0961 418.3764 0.0421 -1.0000 -1.0000 5145219 1582757540.30 151.4671 60.0024 32.0000 1.9827 1.9838 418.0260 418.3071 0.0422 -1.0000 -1.0000 5145282 1582757540.40 151.4671 60.0024 32.0000 1.9823 1.9834 417.9999 418.2797 0.0420 -1.0000 -1.0000 5145345 1582757540.50 151.4671 60.0024 32.0000 1.9817 1.9828 418.3247 418.6060 0.0422 -1.0000 -1.0000 5145407 1582757540.60 151.4671 60.0024 32.0000 1.9825 1.9836 418.2492 418.5296 0.0420 -1.0000 -1.0000 5145954 1582757540.70 151.4671 60.0024 32.0000 1.9823 1.9834 418.1243 418.4043 0.0420 -1.0000 -1.0000 5146032 1582757540.80 151.5163 60.0024 32.0000 1.9827 1.9838 418.0529 418.3333 0.0422 -1.0000 -1.0000 5146094 1582757540.90 151.5163 60.0024 32.0000 1.9829 1.9840 418.1116 418.3942 0.0424 -1.0000 -1.0000 5146157 1582757541.00 151.5163 60.0024 32.0000 1.9830 1.9841 418.1509 418.4334 0.0424 -1.0000 -1.0000 5146235 1582757541.10 151.5163 60.0024 32.0000 1.9824 1.9835 418.2718 418.5544 0.0423 -1.0000 -1.0000 5146438 1582757541.20 151.5163 60.0024 32.0000 1.9826 1.9837 418.2061 418.4871 0.0422 -1.0000 -1.0000 5146501 1582757541.30 151.5163 60.0024 32.0000 1.9821 1.9832 418.1239 418.4052 0.0422 -1.0000 -1.0000 5146563 1582757541.40 151.5163 60.0024 32.0000 1.9825 1.9836 418.2678 418.5482 0.0420 -1.0000 -1.0000 5146626 1582757541.50 151.5044 60.0024 32.0000 1.9829 1.9840 418.2087 418.4894 0.0423 -1.0000 -1.0000 5146704 1582757541.60 151.4866 60.0024 32.0000 1.9831 1.9842 418.0780 418.3614 0.0425 -1.0000 -1.0000 5146767 1582757541.70 151.4866 60.0024 32.0000 1.9832 1.9843 418.0491 418.3315 0.0423 -1.0000 -1.0000 5146829 1582757541.80 151.4866 60.0024 32.0000 1.9837 1.9848 418.2985 418.5801 0.0423 -1.0000 -1.0000 5146907 1582757541.90 151.4866 60.0024 32.0000 1.9827 1.9838 418.1927 418.4743 0.0422 -1.0000 -1.0000 5146969 1582757542.00 151.4866 60.0024 32.0000 1.9812 1.9823 418.2753 418.5553 0.0419 -1.0000 -1.0000 5147032 1582757542.10 151.4866 60.0024 32.0000 1.9825 1.9836 418.2024 418.4827 0.0421 -1.0000 -1.0000 5147501 1582757542.20 151.4463 60.0024 32.0000 1.9830 1.9841 418.0636 418.3443 0.0421 -1.0000 -1.0000 5147563 1582757542.30 151.4463 60.0024 32.0000 1.9832 1.9843 418.1333 418.4139 0.0421 -1.0000 -1.0000 5147626 1582757542.40 151.4463 60.0024 32.0000 1.9826 1.9837 418.2132 418.4935 0.0421 -1.0000 -1.0000 5147735 1582757542.50 151.4463 60.0024 32.0000 1.9828 1.9838 418.1071 418.3880 0.0421 -1.0000 -1.0000 5147798 1582757542.60 151.4463 60.0024 32.0000 1.9834 1.9845 418.0723 418.3519 0.0419 -1.0000 -1.0000 5147860 1582757542.70 151.4463 60.0024 32.0000 1.9830 1.9841 418.2183 418.4981 0.0420 -1.0000 -1.0000 5147938 1582757542.80 151.4694 60.0024 32.0000 1.9823 1.9834 418.2970 418.5777 0.0421 -1.0000 -1.0000 5148001 1582757542.90 151.4694 60.0024 32.0000 1.9818 1.9829 418.2176 418.4993 0.0422 -1.0000 -1.0000 5148063 1582757543.00 151.4694 60.0024 32.0000 1.9822 1.9833 418.1597 418.4414 0.0423 -1.0000 -1.0000 5148126 1582757543.10 151.4694 60.0024 32.0000 1.9832 1.9843 418.1284 418.4108 0.0424 -1.0000 -1.0000 5148204 1582757543.20 151.4694 60.0024 32.0000 1.9830 1.9841 418.0886 418.3711 0.0424 -1.0000 -1.0000 5148266 1582757543.30 151.4694 60.0024 32.0000 1.9825 1.9836 418.1886 418.4704 0.0423 -1.0000 -1.0000 5148329 1582757543.40 151.4555 60.0024 32.0000 1.9825 1.9836 418.3078 418.5881 0.0421 -1.0000 -1.0000 5148391 1582757543.50 151.4555 60.0024 32.0000 1.9826 1.9837 418.2706 418.5518 0.0421 -1.0000 -1.0000 5148469 1582757543.60 151.4555 60.0024 32.0000 1.9833 1.9844 418.0616 418.3411 0.0420 -1.0000 -1.0000 5148532 1582757543.70 151.4555 60.0024 32.0000 1.9830 1.9841 418.0943 418.3750 0.0422 -1.0000 -1.0000 5148594 1582757543.80 151.4555 60.0024 32.0000 1.9823 1.9834 418.2781 418.5588 0.0422 -1.0000 -1.0000 5148673 1582757543.90 151.4818 60.0024 32.0000 1.9821 1.9832 418.3126 418.5951 0.0424 -1.0000 -1.0000 5148735 1582757544.00 151.4818 60.0024 32.0000 1.9825 1.9836 418.2764 418.5583 0.0422 -1.0000 -1.0000 5148798 1582757544.10 151.4818 60.0024 32.0000 1.9834 1.9845 418.0149 418.2968 0.0423 -1.0000 -1.0000 5148876 1582757544.20 151.4818 60.0024 32.0000 1.9834 1.9845 418.1399 418.4217 0.0423 -1.0000 -1.0000 5148938 1582757544.30 151.4818 60.0024 32.0000 1.9835 1.9846 418.2613 418.5439 0.0424 -1.0000 -1.0000 5149001 1582757544.40 151.4818 60.0024 32.0000 1.9819 1.9830 418.2432 418.5259 0.0424 -1.0000 -1.0000 5149063 1582757544.50 151.4818 60.0024 32.0000 1.9829 1.9840 418.0948 418.3764 0.0423 -1.0000 -1.0000 5149126 1582757544.60 151.5101 60.0024 32.0000 1.9830 1.9841 418.1459 418.4284 0.0424 -1.0000 -1.0000 5149188 1582757544.70 151.5101 60.0024 32.0000 1.9830 1.9841 418.2099 418.4913 0.0421 -1.0000 -1.0000 5149954 1582757544.80 151.5101 60.0024 32.0000 1.9829 1.9840 418.1526 418.4331 0.0421 -1.0000 -1.0000 5150016 1582757544.90 151.5101 60.0024 32.0000 1.9834 1.9845 418.1037 418.3858 0.0423 -1.0000 -1.0000 5150126 1582757545.00 151.5101 60.0024 32.0000 1.9827 1.9838 418.1497 418.4311 0.0423 -1.0000 -1.0000 5150204 1582757545.10 151.5136 60.0019 32.0000 1.9823 1.9834 418.2258 418.5069 0.0422 -1.0000 -1.0000 5150266 1582757545.20 151.5136 60.0019 32.0000 1.9828 1.9839 418.2367 418.5185 0.0423 -1.0000 -1.0000 5150329 1582757545.30 151.5136 60.0019 32.0000 1.9836 1.9847 418.1016 418.3834 0.0423 -1.0000 -1.0000 5150407 1582757545.40 151.5136 60.0019 32.0000 1.9823 1.9834 418.0484 418.3303 0.0422 -1.0000 -1.0000 5150469 1582757545.50 151.5136 60.0019 32.0000 1.9812 1.9823 418.2348 418.5148 0.0420 -1.0000 -1.0000 5150548 1582757545.60 151.5136 60.0019 32.0000 1.9818 1.9829 418.2326 418.5142 0.0422 -1.0000 -1.0000 5150610 1582757545.70 151.5269 60.0019 32.0000 1.9833 1.9844 418.0728 418.3529 0.0421 -1.0000 -1.0000 5150673 1582757545.80 151.5349 60.0019 32.0000 1.9834 1.9845 418.0416 418.3228 0.0422 -1.0000 -1.0000 5150735 1582757545.90 151.5349 60.0019 32.0000 1.9827 1.9838 418.2370 418.5189 0.0423 -1.0000 -1.0000 5150798 1582757546.00 151.5349 60.0019 32.0000 1.9820 1.9831 418.3566 418.6398 0.0424 -1.0000 -1.0000 5150876 1582757546.10 151.5349 60.0019 32.0000 1.9831 1.9842 418.1378 418.4201 0.0423 -1.0000 -1.0000 5150954 1582757546.20 151.5354 60.0019 32.0000 1.9832 1.9843 418.0553 418.3366 0.0422 -1.0000 -1.0000 5151017 1582757546.30 151.5536 60.0019 32.0000 1.9825 1.9836 418.1444 418.4259 0.0423 -1.0000 -1.0000 5151079 1582757546.40 151.5536 60.0019 32.0000 1.9818 1.9829 418.2153 418.4970 0.0422 -1.0000 -1.0000 5151157 1582757546.50 151.5536 60.0019 32.0000 1.9817 1.9828 418.3421 418.6232 0.0421 -1.0000 -1.0000 5151219 1582757546.60 151.5536 60.0019 32.0000 1.9828 1.9839 418.1987 418.4789 0.0421 -1.0000 -1.0000 5151282 1582757546.70 151.5536 60.0019 32.0000 1.9829 1.9840 418.0565 418.3374 0.0422 -1.0000 -1.0000 5151469 1582757546.80 151.5489 60.0019 32.0000 1.9821 1.9832 418.1033 418.3841 0.0421 -1.0000 -1.0000 5151532 1582757546.90 151.5487 60.0019 32.0000 1.9822 1.9833 418.2153 418.4956 0.0421 -1.0000 -1.0000 5151594 1582757547.00 151.5487 60.0019 32.0000 1.9826 1.9837 418.1962 418.4773 0.0422 -1.0000 -1.0000 5151673 1582757547.10 151.5487 60.0019 32.0000 1.9822 1.9833 418.0133 418.2945 0.0422 -1.0000 -1.0000 5151735 1582757547.20 151.5487 60.0019 32.0000 1.9820 1.9831 418.0548 418.3360 0.0422 -1.0000 -1.0000 5151798 1582757547.30 151.5487 60.0019 32.0000 1.9821 1.9832 418.2225 418.5042 0.0422 -1.0000 -1.0000 5151985 1582757547.40 151.5490 60.0019 32.0000 1.9813 1.9824 418.2850 418.5657 0.0421 -1.0000 -1.0000 5152048 1582757547.50 151.5491 60.0019 32.0000 1.9822 1.9833 418.1697 418.4501 0.0420 -1.0000 -1.0000 5152126 1582757547.60 151.5491 60.0019 32.0000 1.9826 1.9837 418.1236 418.4048 0.0423 -1.0000 -1.0000 5152188 1582757547.70 151.5491 60.0019 32.0000 1.9828 1.9839 418.0183 418.3009 0.0424 -1.0000 -1.0000 5152251 1582757547.80 151.5491 60.0019 32.0000 1.9825 1.9836 418.2425 418.5251 0.0424 -1.0000 -1.0000 5152501 1582757547.90 151.5491 60.0019 32.0000 1.9819 1.9830 418.3277 418.6089 0.0421 -1.0000 -1.0000 5152563 1582757548.00 151.5025 60.0019 32.0000 1.9820 1.9831 418.2786 418.5583 0.0420 -1.0000 -1.0000 5152657 1582757548.10 151.5025 60.0019 32.0000 1.9824 1.9835 418.0668 418.3487 0.0424 -1.0000 -1.0000 5152751 1582757548.20 151.5025 60.0019 32.0000 1.9825 1.9836 418.0852 418.3670 0.0423 -1.0000 -1.0000 5152813 1582757548.30 151.5025 60.0019 32.0000 1.9818 1.9829 418.2444 418.5268 0.0423 -1.0000 -1.0000 5152954 1582757548.40 151.5025 60.0019 32.0000 1.9823 1.9834 418.2561 418.5374 0.0422 -1.0000 -1.0000 5153032 1582757548.50 151.5025 60.0019 32.0000 1.9822 1.9833 418.1204 418.4024 0.0424 -1.0000 -1.0000 5153094 1582757548.60 151.4837 60.0019 32.0000 1.9826 1.9837 417.9940 418.2759 0.0423 -1.0000 -1.0000 5153157 1582757548.70 151.4837 60.0019 32.0000 1.9819 1.9830 418.1255 418.4076 0.0423 -1.0000 -1.0000 5153219 1582757548.80 151.4837 60.0019 32.0000 1.9823 1.9834 418.2158 418.4972 0.0422 -1.0000 -1.0000 5154016 1582757548.90 151.4837 60.0019 32.0000 1.9829 1.9840 418.2946 418.5768 0.0423 -1.0000 -1.0000 5154079 1582757549.00 151.4837 60.0019 32.0000 1.9830 1.9841 418.0239 418.3047 0.0422 -1.0000 -1.0000 5154157 1582757549.10 151.5014 60.0019 32.0000 1.9834 1.9845 418.0336 418.3148 0.0422 -1.0000 -1.0000 5154219 1582757549.20 151.5014 60.0019 32.0000 1.9821 1.9832 418.0359 418.3170 0.0422 -1.0000 -1.0000 5154282 1582757549.30 151.5014 60.0019 32.0000 1.9815 1.9826 418.1835 418.4649 0.0422 -1.0000 -1.0000 5154360 1582757549.40 151.5014 60.0019 32.0000 1.9826 1.9837 417.9681 418.2491 0.0423 -1.0000 -1.0000 5154423 1582757549.50 151.5014 60.0019 32.0000 1.9820 1.9831 418.0607 418.3425 0.0423 -1.0000 -1.0000 5154501 1582757549.60 151.4998 60.0020 32.0000 1.9824 1.9835 418.1626 418.4431 0.0421 -1.0000 -1.0000 5154563 1582757549.70 151.4491 60.0022 32.0000 1.9825 1.9836 418.2496 418.5305 0.0423 -1.0000 -1.0000 5154626 1582757549.80 151.4491 60.0022 32.0000 1.9816 1.9827 418.1893 418.4730 0.0425 -1.0000 -1.0000 5154704 1582757549.90 151.4491 60.0022 32.0000 1.9830 1.9841 418.0610 418.3440 0.0425 -1.0000 -1.0000 5154767 1582757550.00 151.4491 60.0022 32.0000 1.9828 1.9839 418.0342 418.3165 0.0423 -1.0000 -1.0000 5154829 1582757550.10 151.4491 60.0022 32.0000 1.9822 1.9833 418.1195 418.4008 0.0422 -1.0000 -1.0000 5154891 1582757550.20 151.4339 60.0022 32.0000 1.9826 1.9837 418.2927 418.5735 0.0421 -1.0000 -1.0000 5154969 1582757550.30 151.4339 60.0022 32.0000 1.9827 1.9838 418.2650 418.5469 0.0423 -1.0000 -1.0000 5155032 1582757550.40 151.4339 60.0022 32.0000 1.9827 1.9838 418.2381 418.5195 0.0422 -1.0000 -1.0000 5155219 1582757550.50 151.4339 60.0022 32.0000 1.9822 1.9833 418.2081 418.4897 0.0424 -1.0000 -1.0000 5155282 1582757550.60 151.4339 60.0022 32.0000 1.9820 1.9831 418.2628 418.5448 0.0423 -1.0000 -1.0000 5155345 1582757550.70 151.4339 60.0022 32.0000 1.9819 1.9830 418.2204 418.5021 0.0422 -1.0000 -1.0000 5155423 1582757550.80 151.4555 60.0022 32.0000 1.9839 1.9850 418.1910 418.4716 0.0423 -1.0000 -1.0000 5155485 1582757550.90 151.5244 60.0022 32.0000 1.9827 1.9838 418.2351 418.5156 0.0421 -1.0000 -1.0000 5155719 1582757551.00 151.5244 60.0022 32.0000 1.9827 1.9838 418.3087 418.5878 0.0419 -1.0000 -1.0000 5155782 1582757551.10 151.5244 60.0022 32.0000 1.9830 1.9841 418.2717 418.5522 0.0420 -1.0000 -1.0000 5155844 1582757551.20 151.5244 60.0022 32.0000 1.9836 1.9847 418.2230 418.5040 0.0423 -1.0000 -1.0000 5155923 1582757551.30 151.5244 60.0022 32.0000 1.9836 1.9847 418.0727 418.3540 0.0422 -1.0000 -1.0000 5156001 1582757551.40 151.4479 60.0022 32.0000 1.9829 1.9840 418.2316 418.5127 0.0421 -1.0000 -1.0000 5156219 1582757551.50 151.4479 60.0022 32.0000 1.9823 1.9834 418.3129 418.5935 0.0421 -1.0000 -1.0000 5156282 1582757551.60 151.4479 60.0022 32.0000 1.9821 1.9832 418.2950 418.5756 0.0421 -1.0000 -1.0000 5156344 1582757551.70 151.4479 60.0022 32.0000 1.9822 1.9833 418.0585 418.3395 0.0421 -1.0000 -1.0000 5156407 1582757551.80 151.4479 60.0022 32.0000 1.9825 1.9836 418.1144 418.3942 0.0420 -1.0000 -1.0000 5156485 1582757551.90 151.4479 60.0022 32.0000 1.9831 1.9842 418.2459 418.5255 0.0419 -1.0000 -1.0000 5156969 1582757552.00 151.4903 60.0022 32.0000 1.9829 1.9840 418.3475 418.6278 0.0421 -1.0000 -1.0000 5157032 1582757552.10 151.4903 60.0022 32.0000 1.9828 1.9839 418.2190 418.4994 0.0420 -1.0000 -1.0000 5157110 1582757552.20 151.4903 60.0022 32.0000 1.9830 1.9841 418.1185 418.3982 0.0420 -1.0000 -1.0000 5157173 1582757552.30 151.4903 60.0022 32.0000 1.9826 1.9837 418.1191 418.3997 0.0421 -1.0000 -1.0000 5157251 1582757552.40 151.4903 60.0022 32.0000 1.9823 1.9834 418.1467 418.4278 0.0422 -1.0000 -1.0000 5157438 1582757552.50 151.5225 60.0022 32.0000 1.9821 1.9832 418.2992 418.5799 0.0421 -1.0000 -1.0000 5157501 1582757552.60 151.5225 60.0022 32.0000 1.9827 1.9837 418.2772 418.5589 0.0423 -1.0000 -1.0000 5157563 1582757552.70 151.5225 60.0022 32.0000 1.9832 1.9843 418.1110 418.3913 0.0421 -1.0000 -1.0000 5157642 1582757552.80 151.5225 60.0022 32.0000 1.9832 1.9843 418.1631 418.4437 0.0421 -1.0000 -1.0000 5157704 1582757552.90 151.5225 60.0022 32.0000 1.9829 1.9840 418.3062 418.5869 0.0421 -1.0000 -1.0000 5157938 1582757553.00 151.5316 60.0022 32.0000 1.9825 1.9836 418.2902 418.5725 0.0424 -1.0000 -1.0000 5158001 1582757553.10 151.5750 60.0022 32.0000 1.9834 1.9845 418.2498 418.5317 0.0422 -1.0000 -1.0000 5158063 1582757553.20 151.5750 60.0022 32.0000 1.9831 1.9842 418.0809 418.3620 0.0422 -1.0000 -1.0000 5158126 1582757553.30 151.5750 60.0022 32.0000 1.9831 1.9842 418.0608 418.3421 0.0422 -1.0000 -1.0000 5158251 1582757553.40 151.5750 60.0022 32.0000 1.9821 1.9832 418.2317 418.5133 0.0422 -1.0000 -1.0000 5158438 1582757553.50 151.5750 60.0022 32.0000 1.9823 1.9834 418.2775 418.5581 0.0421 -1.0000 -1.0000 5158516 1582757553.60 151.5473 60.0022 32.0000 1.9833 1.9844 418.2385 418.5193 0.0421 -1.0000 -1.0000 5158579 1582757553.70 151.5473 60.0022 32.0000 1.9825 1.9836 418.0534 418.3341 0.0421 -1.0000 -1.0000 5158641 1582757553.80 151.5473 60.0022 32.0000 1.9832 1.9843 418.0993 418.3792 0.0420 -1.0000 -1.0000 5158704 1582757553.90 151.5473 60.0022 32.0000 1.9823 1.9834 418.1797 418.4604 0.0422 -1.0000 -1.0000 5158766 1582757554.00 151.5473 60.0022 32.0000 1.9823 1.9834 418.2143 418.4960 0.0422 -1.0000 -1.0000 5159657 1582757554.10 151.5820 60.0022 32.0000 1.9831 1.9842 418.1050 418.3862 0.0422 -1.0000 -1.0000 5159719 1582757554.20 151.6109 60.0022 32.0000 1.9831 1.9842 418.1287 418.4097 0.0422 -1.0000 -1.0000 5159782 1582757554.30 151.6109 60.0022 32.0000 1.9826 1.9837 418.2845 418.5658 0.0421 -1.0000 -1.0000 5159844 1582757554.40 151.6109 60.0022 32.0000 1.9825 1.9836 418.3770 418.6584 0.0422 -1.0000 -1.0000 5159923 1582757554.50 151.6109 60.0022 32.0000 1.9823 1.9834 418.1671 418.4480 0.0421 -1.0000 -1.0000 5159985 1582757554.60 151.6109 60.0022 32.0000 1.9835 1.9846 418.0980 418.3795 0.0423 -1.0000 -1.0000 5200048 1582757554.70 151.5403 60.0022 32.0000 1.9826 1.9837 418.1423 418.4234 0.0421 -1.0000 -1.0000 5200126 1582757554.80 151.5403 60.0022 32.0000 1.9819 1.9830 418.2904 418.5704 0.0420 -1.0000 -1.0000 5200188 1582757554.90 151.5403 60.0022 32.0000 1.9823 1.9834 418.2811 418.5617 0.0422 -1.0000 -1.0000 5200251 1582757555.00 151.5403 60.0022 32.0000 1.9835 1.9846 418.0716 418.3521 0.0421 -1.0000 -1.0000 5200329 1582757555.10 151.5403 60.0022 32.0000 1.9831 1.9842 418.1025 418.3829 0.0421 -1.0000 -1.0000 5200391 1582757555.20 151.5362 60.0022 32.0000 1.9817 1.9828 418.2819 418.5632 0.0422 -1.0000 -1.0000 5200469 1582757555.30 151.5271 60.0022 32.0000 1.9824 1.9835 418.1653 418.4458 0.0421 -1.0000 -1.0000 5200548 1582757555.40 151.5271 60.0022 32.0000 1.9836 1.9847 418.1494 418.4299 0.0420 -1.0000 -1.0000 5200610 1582757555.50 151.5271 60.0022 32.0000 1.9827 1.9838 418.2221 418.5028 0.0421 -1.0000 -1.0000 5200688 1582757555.60 151.5271 60.0022 32.0000 1.9821 1.9831 418.2930 418.5733 0.0420 -1.0000 -1.0000 5200751 1582757555.70 151.5271 60.0022 32.0000 1.9826 1.9837 418.2651 418.5447 0.0420 -1.0000 -1.0000 5200813 1582757555.80 151.4610 60.0022 32.0000 1.9830 1.9841 418.1442 418.4240 0.0419 -1.0000 -1.0000 5200876 1582757555.90 151.4610 60.0022 32.0000 1.9825 1.9836 418.1292 418.4085 0.0420 -1.0000 -1.0000 5200954 1582757556.00 151.4610 60.0022 32.0000 1.9823 1.9834 418.2457 418.5251 0.0419 -1.0000 -1.0000 5201001 1582757556.10 151.4610 60.0022 32.0000 1.9825 1.9836 418.2727 418.5526 0.0419 -1.0000 -1.0000 5201079 1582757556.20 151.4610 60.0022 32.0000 1.9820 1.9831 418.3158 418.5948 0.0419 -1.0000 -1.0000 5201141 1582757556.30 151.4610 60.0022 32.0000 1.9822 1.9833 418.1047 418.3835 0.0418 -1.0000 -1.0000 5201204 1582757556.40 151.4419 60.0022 32.0000 1.9822 1.9833 418.0625 418.3430 0.0421 -1.0000 -1.0000 5201282 1582757556.50 151.4305 60.0022 32.0000 1.9826 1.9836 418.2791 418.5602 0.0422 -1.0000 -1.0000 5201344 1582757556.60 151.4305 60.0022 32.0000 1.9824 1.9835 418.2199 418.5010 0.0422 -1.0000 -1.0000 5201407 1582757556.70 151.4305 60.0022 32.0000 1.9831 1.9842 418.0867 418.3675 0.0421 -1.0000 -1.0000 5201485 1582757556.80 151.4305 60.0022 32.0000 1.9824 1.9835 418.1754 418.4569 0.0422 -1.0000 -1.0000 5201548 1582757556.90 151.4305 60.0022 32.0000 1.9818 1.9829 418.2271 418.5083 0.0423 -1.0000 -1.0000 5201610 1582757557.00 151.4220 60.0022 32.0000 1.9822 1.9833 418.3113 418.5936 0.0423 -1.0000 -1.0000 5202251 1582757557.10 151.4220 60.0022 32.0000 1.9827 1.9838 418.3218 418.6042 0.0423 -1.0000 -1.0000 5202313 1582757557.20 151.4220 60.0022 32.0000 1.9830 1.9841 418.0621 418.3436 0.0423 -1.0000 -1.0000 5202376 1582757557.30 151.4220 60.0022 32.0000 1.9828 1.9839 418.1069 418.3877 0.0421 -1.0000 -1.0000 5202469 1582757557.40 151.4220 60.0022 32.0000 1.9823 1.9834 418.0629 418.3442 0.0423 -1.0000 -1.0000 5202532 1582757557.50 151.4323 60.0022 32.0000 1.9828 1.9839 418.2915 418.5738 0.0423 -1.0000 -1.0000 5202626 1582757557.60 151.4436 60.0022 32.0000 1.9837 1.9848 418.1039 418.3858 0.0423 -1.0000 -1.0000 5202688 1582757557.70 151.4436 60.0022 32.0000 1.9834 1.9845 418.0409 418.3211 0.0420 -1.0000 -1.0000 5202751 1582757557.80 151.4436 60.0022 32.0000 1.9820 1.9831 418.1641 418.4445 0.0420 -1.0000 -1.0000 5202813 1582757557.90 151.4436 60.0022 32.0000 1.9817 1.9828 418.2644 418.5442 0.0420 -1.0000 -1.0000 5202876 1582757558.00 151.4436 60.0022 32.0000 1.9825 1.9836 418.2924 418.5725 0.0420 -1.0000 -1.0000 5202938 1582757558.10 151.4939 60.0022 32.0000 1.9837 1.9847 418.1138 418.3937 0.0420 -1.0000 -1.0000 5203767 1582757558.20 151.4939 60.0022 32.0000 1.9830 1.9840 418.0814 418.3613 0.0420 -1.0000 -1.0000 5203907 1582757558.30 151.4939 60.0022 32.0000 1.9822 1.9833 418.3507 418.6310 0.0421 -1.0000 -1.0000 5203969 1582757558.40 151.4939 60.0022 32.0000 1.9827 1.9838 418.3716 418.6529 0.0422 -1.0000 -1.0000 5204048 1582757558.50 151.4939 60.0022 32.0000 1.9826 1.9837 418.2568 418.5389 0.0423 -1.0000 -1.0000 5204110 1582757558.60 151.5220 60.0022 32.0000 1.9831 1.9842 418.1373 418.4175 0.0420 -1.0000 -1.0000 5204173 1582757558.70 151.5220 60.0022 32.0000 1.9828 1.9839 418.2770 418.5566 0.0420 -1.0000 -1.0000 5204329 1582757558.80 151.5220 60.0022 32.0000 1.9828 1.9839 418.2715 418.5528 0.0422 -1.0000 -1.0000 5204391 1582757558.90 151.5220 60.0022 32.0000 1.9834 1.9845 418.1423 418.4233 0.0421 -1.0000 -1.0000 5204454 1582757559.00 151.5220 60.0022 32.0000 1.9835 1.9846 418.1087 418.3893 0.0421 -1.0000 -1.0000 5204532 1582757559.10 151.5133 60.0022 32.0000 1.9832 1.9843 418.1754 418.4558 0.0420 -1.0000 -1.0000 5204595 1582757559.20 151.4678 60.0022 32.0000 1.9820 1.9830 418.2885 418.5684 0.0420 -1.0000 -1.0000 5204657 1582757559.30 151.4678 60.0022 32.0000 1.9820 1.9831 418.2517 418.5316 0.0420 -1.0000 -1.0000 5204719 1582757559.40 151.4678 60.0022 32.0000 1.9828 1.9839 418.1512 418.4318 0.0422 -1.0000 -1.0000 5204782 1582757559.50 151.4678 60.0022 32.0000 1.9827 1.9838 418.0017 418.2830 0.0422 -1.0000 -1.0000 5204860 1582757559.60 151.4678 60.0022 32.0000 1.9830 1.9841 418.0806 418.3614 0.0421 -1.0000 -1.0000 5204923 1582757559.70 151.4685 60.0022 32.0000 1.9826 1.9837 418.2020 418.4825 0.0421 -1.0000 -1.0000 5204985 1582757559.80 151.4741 60.0022 32.0000 1.9826 1.9837 418.2614 418.5429 0.0422 -1.0000 -1.0000 5205063 1582757559.90 151.4741 60.0022 32.0000 1.9826 1.9837 418.1075 418.3874 0.0420 -1.0000 -1.0000 5205126 1582757560.00 151.4741 60.0022 32.0000 1.9830 1.9840 418.0944 418.3747 0.0421 -1.0000 -1.0000 5205188 1582757560.10 151.4931 60.0022 32.0000 1.9828 1.9839 418.1407 418.4219 0.0422 -1.0000 -1.0000 5205282 1582757560.20 151.5099 60.0022 32.0000 1.9820 1.9831 418.2555 418.5367 0.0421 -1.0000 -1.0000 5205345 1582757560.30 151.5099 60.0022 32.0000 1.9821 1.9832 418.2413 418.5223 0.0422 -1.0000 -1.0000 5205407 1582757560.40 151.5099 60.0022 32.0000 1.9824 1.9835 418.2566 418.5378 0.0422 -1.0000 -1.0000 5205485 1582757560.50 151.5099 60.0022 32.0000 1.9831 1.9842 418.1349 418.4160 0.0422 -1.0000 -1.0000 5205548 1582757560.60 151.5099 60.0022 32.0000 1.9827 1.9838 418.1825 418.4637 0.0423 -1.0000 -1.0000 5205610 1582757560.70 151.5099 60.0022 32.0000 1.9819 1.9830 418.2706 418.5527 0.0423 -1.0000 -1.0000 5205673 1582757560.80 151.5099 60.0022 32.0000 1.9821 1.9832 418.2714 418.5535 0.0423 -1.0000 -1.0000 5205735 1582757560.90 151.5099 60.0022 32.0000 1.9827 1.9838 418.1715 418.4534 0.0423 -1.0000 -1.0000 5205798 1582757561.00 151.5099 60.0022 32.0000 1.9821 1.9832 418.1833 418.4650 0.0422 -1.0000 -1.0000 5205876 1582757561.10 151.5202 60.0022 32.0000 1.9821 1.9832 418.2394 418.5210 0.0423 -1.0000 -1.0000 5205938 1582757561.20 151.5202 60.0022 32.0000 1.9823 1.9834 418.2819 418.5631 0.0421 -1.0000 -1.0000 5206219 1582757561.30 151.5202 60.0022 32.0000 1.9827 1.9838 418.0136 418.2936 0.0421 -1.0000 -1.0000 5206298 1582757561.40 151.5202 60.0022 32.0000 1.9828 1.9839 418.0965 418.3770 0.0421 -1.0000 -1.0000 5206360 1582757561.50 151.5202 60.0022 32.0000 1.9823 1.9834 418.3273 418.6080 0.0421 -1.0000 -1.0000 5206438 1582757561.60 151.5202 60.0022 32.0000 1.9823 1.9834 418.3247 418.6056 0.0421 -1.0000 -1.0000 5206610 1582757561.70 151.5456 60.0022 32.0000 1.9828 1.9839 418.1942 418.4753 0.0422 -1.0000 -1.0000 5206688 1582757561.80 151.5456 60.0022 32.0000 1.9832 1.9843 418.1212 418.4019 0.0421 -1.0000 -1.0000 5206751 1582757561.90 151.5456 60.0022 32.0000 1.9823 1.9834 418.1977 418.4792 0.0422 -1.0000 -1.0000 5206829 1582757562.00 151.5456 60.0022 32.0000 1.9818 1.9829 418.2534 418.5342 0.0421 -1.0000 -1.0000 5206876 1582757562.10 151.5456 60.0022 32.0000 1.9828 1.9839 418.2008 418.4817 0.0422 -1.0000 -1.0000 5206954 1582757562.20 151.5456 60.0022 32.0000 1.9827 1.9838 418.1332 418.4134 0.0420 -1.0000 -1.0000 5207204 1582757562.30 151.5456 60.0022 32.0000 1.9828 1.9839 418.1782 418.4584 0.0420 -1.0000 -1.0000 5207267 1582757562.40 151.5456 60.0022 32.0000 1.9811 1.9822 418.2934 418.5734 0.0420 -1.0000 -1.0000 5207329 1582757562.50 151.5456 60.0022 32.0000 1.9828 1.9838 418.1200 418.4009 0.0422 -1.0000 -1.0000 5207391 1582757562.60 151.5456 60.0022 32.0000 1.9832 1.9843 418.0753 418.3562 0.0422 -1.0000 -1.0000 5207454 1582757562.70 151.5456 60.0022 32.0000 1.9831 1.9842 418.1141 418.3945 0.0420 -1.0000 -1.0000 5207626 1582757562.80 151.4870 60.0022 32.0000 1.9827 1.9838 418.1981 418.4779 0.0420 -1.0000 -1.0000 5207688 1582757562.90 151.4608 60.0022 32.0000 1.9820 1.9831 418.2635 418.5440 0.0421 -1.0000 -1.0000 5207751 1582757563.00 151.4606 60.0022 32.0000 1.9827 1.9838 418.1604 418.4416 0.0421 -1.0000 -1.0000 5207813 1582757563.10 151.4606 60.0022 32.0000 1.9833 1.9844 418.1042 418.3849 0.0422 -1.0000 -1.0000 5207876 1582757563.20 151.4606 60.0022 32.0000 1.9825 1.9836 418.2913 418.5718 0.0420 -1.0000 -1.0000 5207938 1582757563.30 151.4606 60.0022 32.0000 1.9831 1.9841 418.1664 418.4467 0.0420 -1.0000 -1.0000 5208016 1582757563.40 151.4606 60.0022 32.0000 1.9833 1.9844 418.0182 418.2976 0.0420 -1.0000 -1.0000 5208079 1582757563.50 151.4348 60.0022 32.0000 1.9824 1.9835 418.0561 418.3371 0.0421 -1.0000 -1.0000 5208157 1582757563.60 151.4348 60.0022 32.0000 1.9820 1.9831 418.1358 418.4165 0.0422 -1.0000 -1.0000 5208219 1582757563.70 151.4348 60.0022 32.0000 1.9817 1.9828 418.1668 418.4477 0.0421 -1.0000 -1.0000 5208282 1582757563.80 151.4348 60.0022 32.0000 1.9824 1.9835 418.0988 418.3793 0.0421 -1.0000 -1.0000 5208516 1582757563.90 151.4348 60.0022 32.0000 1.9832 1.9843 418.0530 418.3338 0.0421 -1.0000 -1.0000 5208579 1582757564.00 151.4231 60.0022 32.0000 1.9830 1.9841 418.0072 418.2875 0.0420 -1.0000 -1.0000 5208641 1582757564.10 151.4204 60.0022 32.0000 1.9814 1.9825 418.2217 418.5019 0.0422 -1.0000 -1.0000 5208704 1582757564.20 151.4204 60.0022 32.0000 1.9819 1.9830 418.2758 418.5570 0.0421 -1.0000 -1.0000 5208767 1582757564.30 151.4204 60.0022 32.0000 1.9819 1.9830 418.3003 418.5807 0.0421 -1.0000 -1.0000 5209469 1582757564.40 151.4204 60.0022 32.0000 1.9827 1.9838 418.1542 418.4349 0.0421 -1.0000 -1.0000 5209532 1582757564.50 151.4204 60.0022 32.0000 1.9829 1.9840 418.1600 418.4401 0.0420 -1.0000 -1.0000 5209595 1582757564.60 151.4226 60.0024 32.0000 1.9825 1.9836 418.3172 418.5971 0.0420 -1.0000 -1.0000 5209657 1582757564.70 151.4239 60.0025 32.0000 1.9823 1.9834 418.3261 418.6062 0.0421 -1.0000 -1.0000 5209735 1582757564.80 151.4239 60.0025 32.0000 1.9826 1.9837 418.1568 418.4365 0.0420 -1.0000 -1.0000 5209798 1582757564.90 151.4239 60.0025 32.0000 1.9830 1.9841 418.0685 418.3487 0.0421 -1.0000 -1.0000 5209860 1582757565.00 151.4239 60.0025 32.0000 1.9823 1.9834 418.2401 418.5209 0.0421 -1.0000 -1.0000 5209938 1582757565.10 151.4239 60.0025 32.0000 1.9826 1.9837 418.2402 418.5200 0.0419 -1.0000 -1.0000 5210001 1582757565.20 151.4239 60.0025 32.0000 1.9828 1.9839 418.2208 418.5005 0.0420 -1.0000 -1.0000 5210063 1582757565.30 151.4239 60.0025 32.0000 1.9829 1.9840 418.0631 418.3438 0.0422 -1.0000 -1.0000 5210251 1582757565.40 151.4239 60.0025 32.0000 1.9826 1.9837 418.0791 418.3599 0.0421 -1.0000 -1.0000 5210313 1582757565.50 151.4239 60.0025 32.0000 1.9827 1.9838 418.1486 418.4291 0.0421 -1.0000 -1.0000 5210391 1582757565.60 151.4239 60.0025 32.0000 1.9825 1.9836 418.1964 418.4770 0.0421 -1.0000 -1.0000 5210454 1582757565.70 151.5101 60.0025 32.0000 1.9831 1.9842 418.0407 418.3219 0.0422 -1.0000 -1.0000 5210516 1582757565.80 151.5101 60.0025 32.0000 1.9833 1.9844 418.0880 418.3686 0.0421 -1.0000 -1.0000 5210751 1582757565.90 151.5101 60.0025 32.0000 1.9829 1.9840 418.2308 418.5114 0.0421 -1.0000 -1.0000 5210813 1582757566.00 151.5101 60.0025 32.0000 1.9825 1.9836 418.2276 418.5087 0.0421 -1.0000 -1.0000 5210876 1582757566.10 151.5101 60.0025 32.0000 1.9831 1.9842 418.2749 418.5549 0.0420 -1.0000 -1.0000 5210954 1582757566.20 151.5127 60.0025 32.0000 1.9831 1.9842 418.0852 418.3656 0.0421 -1.0000 -1.0000 5211017 1582757566.30 151.5297 60.0025 32.0000 1.9832 1.9843 418.0266 418.3067 0.0420 -1.0000 -1.0000 5211235 1582757566.40 151.5297 60.0025 32.0000 1.9820 1.9831 418.2973 418.5778 0.0421 -1.0000 -1.0000 5211298 1582757566.50 151.5297 60.0025 32.0000 1.9824 1.9835 418.2748 418.5554 0.0421 -1.0000 -1.0000 5211360 1582757566.60 151.5297 60.0025 32.0000 1.9827 1.9837 418.1758 418.4559 0.0420 -1.0000 -1.0000 5211423 1582757566.70 151.5297 60.0025 32.0000 1.9833 1.9844 418.0423 418.3222 0.0420 -1.0000 -1.0000 5211501 1582757566.80 151.5645 60.0025 32.0000 1.9825 1.9836 418.3009 418.5814 0.0420 -1.0000 -1.0000 5211563 1582757566.90 151.5645 60.0025 32.0000 1.9817 1.9828 418.3048 418.5848 0.0420 -1.0000 -1.0000 5212001 1582757567.00 151.5645 60.0025 32.0000 1.9825 1.9835 418.1745 418.4544 0.0420 -1.0000 -1.0000 5212063 1582757567.10 151.5645 60.0025 32.0000 1.9832 1.9843 418.0833 418.3637 0.0421 -1.0000 -1.0000 5212141 1582757567.20 151.5645 60.0025 32.0000 1.9825 1.9836 418.1116 418.3918 0.0420 -1.0000 -1.0000 5212204 1582757567.30 151.5645 60.0025 32.0000 1.9821 1.9832 418.2326 418.5138 0.0422 -1.0000 -1.0000 5212282 1582757567.40 151.5645 60.0025 32.0000 1.9814 1.9825 418.2624 418.5438 0.0422 -1.0000 -1.0000 5212344 1582757567.50 151.5645 60.0025 32.0000 1.9820 1.9831 418.1683 418.4490 0.0420 -1.0000 -1.0000 5212423 1582757567.60 151.5645 60.0025 32.0000 1.9824 1.9835 418.0620 418.3420 0.0421 -1.0000 -1.0000 5212485 1582757567.70 151.5645 60.0025 32.0000 1.9834 1.9845 418.0491 418.3307 0.0422 -1.0000 -1.0000 5212548 1582757567.80 151.5645 60.0025 32.0000 1.9824 1.9835 418.1289 418.4093 0.0420 -1.0000 -1.0000 5212610 1582757567.90 151.5636 60.0025 32.0000 1.9827 1.9838 418.1935 418.4738 0.0420 -1.0000 -1.0000 5212719 1582757568.00 151.5500 60.0025 32.0000 1.9833 1.9844 418.0494 418.3289 0.0419 -1.0000 -1.0000 5212782 1582757568.10 151.5500 60.0025 32.0000 1.9834 1.9845 418.0657 418.3458 0.0421 -1.0000 -1.0000 5212860 1582757568.20 151.5183 60.0025 32.0000 1.9819 1.9830 418.2655 418.5461 0.0420 -1.0000 -1.0000 5212923 1582757568.30 151.5183 60.0025 32.0000 1.9821 1.9832 418.3067 418.5868 0.0420 -1.0000 -1.0000 5212985 1582757568.40 151.5183 60.0025 32.0000 1.9819 1.9830 418.1830 418.4634 0.0421 -1.0000 -1.0000 5213063 1582757568.50 151.5623 60.0025 32.0000 1.9828 1.9839 418.0490 418.3297 0.0421 -1.0000 -1.0000 5213126 1582757568.60 151.5623 60.0025 32.0000 1.9834 1.9845 418.0703 418.3503 0.0421 -1.0000 -1.0000 5213188 1582757568.70 151.5623 60.0025 32.0000 1.9831 1.9842 418.2889 418.5700 0.0422 -1.0000 -1.0000 5213251 1582757568.80 151.5623 60.0025 32.0000 1.9824 1.9835 418.2781 418.5585 0.0420 -1.0000 -1.0000 5213329 1582757568.90 151.5623 60.0025 32.0000 1.9825 1.9836 418.2439 418.5251 0.0422 -1.0000 -1.0000 5213719 1582757569.00 151.5623 60.0025 32.0000 1.9827 1.9838 418.2716 418.5518 0.0420 -1.0000 -1.0000 5213782 1582757569.10 151.4900 60.0025 32.0000 1.9830 1.9841 418.2108 418.4907 0.0421 -1.0000 -1.0000 5213844 1582757569.20 151.4875 60.0025 32.0000 1.9822 1.9833 418.3377 418.6185 0.0421 -1.0000 -1.0000 5213907 1582757569.30 151.4875 60.0025 32.0000 1.9827 1.9838 418.2440 418.5238 0.0421 -1.0000 -1.0000 5213985 1582757569.40 151.4875 60.0025 32.0000 1.9835 1.9846 418.1840 418.4651 0.0421 -1.0000 -1.0000 5214204 1582757569.50 151.4875 60.0025 32.0000 1.9831 1.9842 418.1259 418.4068 0.0422 -1.0000 -1.0000 5214282 1582757569.60 151.4875 60.0025 32.0000 1.9833 1.9844 418.2267 418.5073 0.0421 -1.0000 -1.0000 5214344 1582757569.70 151.4875 60.0025 32.0000 1.9825 1.9836 418.2707 418.5517 0.0421 -1.0000 -1.0000 5214407 1582757569.80 151.4875 60.0025 32.0000 1.9827 1.9838 418.1594 418.4396 0.0420 -1.0000 -1.0000 5214532 1582757569.90 151.4875 60.0025 32.0000 1.9831 1.9842 418.0656 418.3444 0.0419 -1.0000 -1.0000 5214735 1582757570.00 151.4875 60.0025 32.0000 1.9836 1.9847 418.0775 418.3582 0.0421 -1.0000 -1.0000 5214798 1582757570.10 151.4875 60.0025 32.0000 1.9825 1.9836 418.0446 418.3246 0.0421 -1.0000 -1.0000 5214860 1582757570.20 151.4308 60.0025 32.0000 1.9822 1.9832 418.2058 418.4864 0.0421 -1.0000 -1.0000 5214923 1582757570.30 151.4385 60.0025 32.0000 1.9823 1.9834 418.2250 418.5063 0.0422 -1.0000 -1.0000 5214985 1582757570.40 151.4385 60.0025 32.0000 1.9829 1.9840 417.9899 418.2707 0.0421 -1.0000 -1.0000 5215469 1582757570.50 151.4385 60.0025 32.0000 1.9832 1.9843 418.1936 418.4741 0.0421 -1.0000 -1.0000 5215532 1582757570.60 151.4385 60.0025 32.0000 1.9823 1.9834 418.3757 418.6562 0.0420 -1.0000 -1.0000 5215595 1582757570.70 151.4385 60.0025 32.0000 1.9832 1.9843 418.3515 418.6296 0.0418 -1.0000 -1.0000 5215735 1582757570.80 151.4800 60.0025 32.0000 1.9838 1.9849 418.2152 418.4951 0.0420 -1.0000 -1.0000 5215798 1582757570.90 151.5122 60.0025 32.0000 1.9828 1.9839 418.1815 418.4619 0.0421 -1.0000 -1.0000 5215860 1582757571.00 151.5122 60.0025 32.0000 1.9827 1.9838 418.3108 418.5899 0.0420 -1.0000 -1.0000 5215954 1582757571.10 151.5122 60.0025 32.0000 1.9821 1.9832 418.3524 418.6335 0.0421 -1.0000 -1.0000 5216016 1582757571.20 151.5122 60.0025 32.0000 1.9833 1.9844 418.1939 418.4739 0.0420 -1.0000 -1.0000 5216079 1582757571.30 151.5122 60.0025 32.0000 1.9833 1.9844 418.1353 418.4145 0.0419 -1.0000 -1.0000 5216157 1582757571.40 151.5122 60.0025 32.0000 1.9827 1.9838 418.3135 418.5934 0.0420 -1.0000 -1.0000 5216219 1582757571.50 151.5122 60.0025 32.0000 1.9830 1.9841 418.3567 418.6376 0.0422 -1.0000 -1.0000 5216469 1582757571.60 151.5122 60.0025 32.0000 1.9831 1.9842 418.2613 418.5431 0.0423 -1.0000 -1.0000 5216532 1582757571.70 151.5122 60.0025 32.0000 1.9838 1.9849 418.0938 418.3752 0.0422 -1.0000 -1.0000 5216594 1582757571.80 151.5122 60.0025 32.0000 1.9831 1.9842 418.2779 418.5592 0.0421 -1.0000 -1.0000 5216673 1582757571.90 151.6608 60.0025 32.0000 1.9831 1.9842 418.3419 418.6228 0.0422 -1.0000 -1.0000 5216735 1582757572.00 151.6866 60.0025 32.0000 1.9835 1.9846 418.2722 418.5541 0.0422 -1.0000 -1.0000 5216969 1582757572.10 151.7188 60.0025 32.0000 1.9845 1.9856 418.2076 418.4887 0.0422 -1.0000 -1.0000 5217048 1582757572.20 151.7188 60.0025 32.0000 1.9844 1.9855 418.0796 418.3610 0.0422 -1.0000 -1.0000 5217110 1582757572.30 151.7188 60.0025 32.0000 1.9836 1.9847 418.2908 418.5717 0.0421 -1.0000 -1.0000 5217173 1582757572.40 151.7188 60.0025 32.0000 1.9837 1.9848 418.3506 418.6308 0.0420 -1.0000 -1.0000 5217235 1582757572.50 151.7188 60.0025 32.0000 1.9841 1.9852 418.2140 418.4938 0.0420 -1.0000 -1.0000 5217985 1582757572.60 151.6216 60.0025 32.0000 1.9841 1.9852 418.0085 418.2886 0.0421 -1.0000 -1.0000 5218048 1582757572.70 151.6216 60.0025 32.0000 1.9827 1.9838 418.1717 418.4510 0.0419 -1.0000 -1.0000 5218126 1582757572.80 151.6216 60.0025 32.0000 1.9831 1.9842 418.3500 418.6290 0.0419 -1.0000 -1.0000 5218188 1582757572.90 151.6216 60.0025 32.0000 1.9829 1.9840 418.3210 418.5994 0.0417 -1.0000 -1.0000 5218251 1582757573.00 151.6216 60.0025 32.0000 1.9832 1.9843 418.1305 418.4123 0.0422 -1.0000 -1.0000 5218329 1582757573.10 151.6216 60.0025 32.0000 1.9828 1.9839 418.1036 418.3838 0.0420 -1.0000 -1.0000 5218391 1582757573.20 151.6216 60.0025 32.0000 1.9824 1.9834 418.2532 418.5332 0.0420 -1.0000 -1.0000 5218454 1582757573.30 151.6216 60.0025 32.0000 1.9817 1.9827 418.1398 418.4192 0.0419 -1.0000 -1.0000 5218532 1582757573.40 151.5136 60.0025 32.0000 1.9824 1.9835 418.0043 418.2851 0.0421 -1.0000 -1.0000 5218594 1582757573.50 151.5136 60.0025 32.0000 1.9834 1.9845 418.0721 418.3519 0.0420 -1.0000 -1.0000 5218673 1582757573.60 151.5136 60.0025 32.0000 1.9825 1.9836 418.2538 418.5330 0.0419 -1.0000 -1.0000 5218735 1582757573.70 151.5136 60.0025 32.0000 1.9832 1.9843 418.1086 418.3880 0.0419 -1.0000 -1.0000 5218798 1582757573.80 151.5146 60.0025 32.0000 1.9836 1.9847 418.1092 418.3891 0.0420 -1.0000 -1.0000 5218860 1582757573.90 151.5105 60.0025 32.0000 1.9827 1.9838 418.1188 418.3982 0.0418 -1.0000 -1.0000 5218923 1582757574.00 151.5105 60.0025 32.0000 1.9825 1.9836 418.2890 418.5682 0.0420 -1.0000 -1.0000 5218985 1582757574.10 151.5105 60.0025 32.0000 1.9826 1.9837 418.2820 418.5621 0.0420 -1.0000 -1.0000 5219063 1582757574.20 151.5105 60.0025 32.0000 1.9833 1.9844 418.1849 418.4644 0.0419 -1.0000 -1.0000 5219126 1582757574.30 151.4811 60.0019 32.0000 1.9828 1.9839 418.0933 418.3741 0.0423 -1.0000 -1.0000 5219188 1582757574.40 151.4811 60.0019 32.0000 1.9823 1.9834 418.0336 418.3136 0.0421 -1.0000 -1.0000 5219266 1582757574.50 151.4811 60.0019 32.0000 1.9821 1.9832 418.2573 418.5383 0.0422 -1.0000 -1.0000 5219329 1582757574.60 151.4811 60.0019 32.0000 1.9823 1.9834 418.2519 418.5329 0.0421 -1.0000 -1.0000 5219735 1582757574.70 151.4811 60.0019 32.0000 1.9824 1.9835 418.2397 418.5208 0.0421 -1.0000 -1.0000 5219813 1582757574.80 151.4811 60.0019 32.0000 1.9834 1.9845 418.1523 418.4317 0.0420 -1.0000 -1.0000 5219876 1582757574.90 151.4811 60.0019 32.0000 1.9823 1.9834 418.1822 418.4626 0.0420 -1.0000 -1.0000 5219938 1582757575.00 151.4811 60.0019 32.0000 1.9816 1.9827 418.3573 418.6378 0.0421 -1.0000 -1.0000 5220001 1582757575.10 151.4811 60.0019 32.0000 1.9825 1.9836 418.3034 418.5844 0.0421 -1.0000 -1.0000 5220063 1582757575.20 151.4811 60.0019 32.0000 1.9840 1.9851 418.2658 418.5462 0.0420 -1.0000 -1.0000 5220126 1582757575.30 151.4811 60.0019 32.0000 1.9836 1.9847 418.0683 418.3482 0.0420 -1.0000 -1.0000 5220204 1582757575.40 151.4754 60.0019 32.0000 1.9832 1.9843 418.1048 418.3859 0.0422 -1.0000 -1.0000 5220344 1582757575.50 151.4754 60.0019 32.0000 1.9826 1.9837 418.2487 418.5297 0.0422 -1.0000 -1.0000 5220423 1582757575.60 151.4754 60.0019 32.0000 1.9831 1.9842 418.2895 418.5701 0.0420 -1.0000 -1.0000 5220485 1582757575.70 151.4754 60.0019 32.0000 1.9835 1.9846 418.1761 418.4558 0.0420 -1.0000 -1.0000 5220548 1582757575.80 151.4754 60.0019 32.0000 1.9834 1.9845 418.1100 418.3895 0.0419 -1.0000 -1.0000 5220610 1582757575.90 151.4754 60.0019 32.0000 1.9828 1.9839 418.2145 418.4937 0.0419 -1.0000 -1.0000 5220673 1582757576.00 151.4953 60.0019 32.0000 1.9822 1.9833 418.2610 418.5406 0.0420 -1.0000 -1.0000 5220735 1582757576.10 151.5655 60.0019 32.0000 1.9828 1.9839 418.1969 418.4766 0.0420 -1.0000 -1.0000 5220985 1582757576.20 151.5655 60.0019 32.0000 1.9828 1.9839 418.1230 418.4029 0.0420 -1.0000 -1.0000 5221063 1582757576.30 151.5655 60.0019 32.0000 1.9829 1.9840 418.2048 418.4854 0.0421 -1.0000 -1.0000 5221126 1582757576.40 151.5655 60.0019 32.0000 1.9829 1.9840 418.3035 418.5831 0.0420 -1.0000 -1.0000 5221188 1582757576.50 151.5655 60.0019 32.0000 1.9825 1.9836 418.3264 418.6075 0.0421 -1.0000 -1.0000 5221251 1582757576.60 151.5655 60.0019 32.0000 1.9831 1.9841 418.2328 418.5130 0.0420 -1.0000 -1.0000 5221610 1582757576.70 151.5655 60.0019 32.0000 1.9827 1.9838 418.1138 418.3938 0.0420 -1.0000 -1.0000 5221688 1582757576.80 151.5655 60.0019 32.0000 1.9828 1.9839 418.2218 418.5022 0.0420 -1.0000 -1.0000 5221751 1582757576.90 151.5655 60.0019 32.0000 1.9820 1.9831 418.3384 418.6190 0.0421 -1.0000 -1.0000 5221813 1582757577.00 151.5655 60.0019 32.0000 1.9823 1.9834 418.3661 418.6483 0.0423 -1.0000 -1.0000 5221876 1582757577.10 151.5725 60.0019 32.0000 1.9826 1.9837 418.2319 418.5137 0.0423 -1.0000 -1.0000 5222219 1582757577.20 151.5789 60.0019 32.0000 1.9823 1.9834 418.2941 418.5752 0.0421 -1.0000 -1.0000 5222266 1582757577.30 151.5789 60.0019 32.0000 1.9825 1.9836 418.3192 418.6005 0.0423 -1.0000 -1.0000 5222344 1582757577.40 151.5789 60.0019 32.0000 1.9829 1.9840 418.3552 418.6360 0.0421 -1.0000 -1.0000 5222423 1582757577.50 151.5789 60.0019 32.0000 1.9833 1.9843 418.2126 418.4932 0.0422 -1.0000 -1.0000 5222485 1582757577.60 151.5789 60.0019 32.0000 1.9836 1.9847 418.0882 418.3694 0.0422 -1.0000 -1.0000 5222860 1582757577.70 151.5570 60.0019 32.0000 1.9827 1.9838 418.2245 418.5052 0.0421 -1.0000 -1.0000 5222923 1582757577.80 151.5570 60.0019 32.0000 1.9820 1.9831 418.3520 418.6330 0.0422 -1.0000 -1.0000 5223001 1582757577.90 151.5570 60.0019 32.0000 1.9832 1.9843 418.2428 418.5242 0.0422 -1.0000 -1.0000 5223063 1582757578.00 151.5570 60.0019 32.0000 1.9830 1.9841 418.0794 418.3601 0.0421 -1.0000 -1.0000 5223126 1582757578.10 151.5570 60.0019 32.0000 1.9834 1.9845 418.1297 418.4105 0.0421 -1.0000 -1.0000 5223204 1582757578.20 151.5570 60.0019 32.0000 1.9824 1.9835 418.1690 418.4502 0.0422 -1.0000 -1.0000 5223266 1582757578.30 151.5360 60.0019 32.0000 1.9826 1.9837 418.1835 418.4648 0.0422 -1.0000 -1.0000 5223329 1582757578.40 151.5350 60.0019 32.0000 1.9832 1.9843 418.0325 418.3134 0.0422 -1.0000 -1.0000 5223392 1582757578.50 151.5350 60.0019 32.0000 1.9830 1.9841 418.0567 418.3385 0.0424 -1.0000 -1.0000 5223454 1582757578.60 151.5350 60.0019 32.0000 1.9825 1.9836 418.2189 418.5022 0.0425 -1.0000 -1.0000 5223516 1582757578.70 151.5350 60.0019 32.0000 1.9816 1.9827 418.3662 418.6490 0.0424 -1.0000 -1.0000 5224032 1582757578.80 151.5381 60.0019 32.0000 1.9822 1.9833 418.3202 418.6021 0.0422 -1.0000 -1.0000 5224094 1582757578.90 151.5564 60.0019 32.0000 1.9832 1.9843 418.2410 418.5221 0.0422 -1.0000 -1.0000 5224157 1582757579.00 151.5564 60.0019 32.0000 1.9829 1.9840 418.1235 418.4041 0.0421 -1.0000 -1.0000 5224219 1582757579.10 151.5564 60.0019 32.0000 1.9827 1.9838 418.1258 418.4064 0.0421 -1.0000 -1.0000 5224282 1582757579.20 151.5564 60.0019 32.0000 1.9827 1.9838 418.2735 418.5544 0.0421 -1.0000 -1.0000 5224344 1582757579.30 151.5564 60.0019 32.0000 1.9828 1.9839 418.2930 418.5752 0.0424 -1.0000 -1.0000 5224423 1582757579.40 151.5638 60.0019 32.0000 1.9831 1.9842 418.1610 418.4427 0.0423 -1.0000 -1.0000 5224485 1582757579.50 151.5638 60.0019 32.0000 1.9827 1.9838 418.2285 418.5100 0.0423 -1.0000 -1.0000 5224563 1582757579.60 151.5638 60.0019 32.0000 1.9821 1.9832 418.3094 418.5916 0.0424 -1.0000 -1.0000 5224626 1582757579.70 151.5638 60.0019 32.0000 1.9819 1.9830 418.4324 418.7144 0.0423 -1.0000 -1.0000 5225001 1582757579.80 151.5638 60.0019 32.0000 1.9826 1.9837 418.3125 418.5941 0.0422 -1.0000 -1.0000 5225079 1582757579.90 151.5638 60.0019 32.0000 1.9832 1.9843 418.1407 418.4218 0.0422 -1.0000 -1.0000 5225188 1582757580.00 151.5637 60.0019 32.0000 1.9831 1.9842 418.0952 418.3774 0.0424 -1.0000 -1.0000 5225251 1582757580.10 151.5596 60.0014 32.0000 1.9823 1.9834 418.2752 418.5577 0.0424 -1.0000 -1.0000 5225329 1582757580.20 151.5596 60.0014 32.0000 1.9830 1.9841 418.3815 418.6626 0.0420 -1.0000 -1.0000 5225454 1582757580.30 151.5596 60.0014 32.0000 1.9832 1.9843 418.2892 418.5690 0.0420 -1.0000 -1.0000 5225516 1582757580.40 151.5596 60.0014 32.0000 1.9831 1.9842 418.0941 418.3745 0.0420 -1.0000 -1.0000 5225595 1582757580.50 151.5596 60.0014 32.0000 1.9831 1.9842 418.0804 418.3604 0.0421 -1.0000 -1.0000 5225657 1582757580.60 151.5596 60.0014 32.0000 1.9825 1.9836 418.2279 418.5094 0.0422 -1.0000 -1.0000 5225719 1582757580.70 151.5596 60.0014 32.0000 1.9828 1.9839 418.3032 418.5836 0.0420 -1.0000 -1.0000 5225798 1582757580.80 151.4226 60.0014 32.0000 1.9834 1.9845 418.1314 418.4124 0.0422 -1.0000 -1.0000 5225860 1582757580.90 151.4226 60.0014 32.0000 1.9830 1.9841 418.1297 418.4116 0.0422 -1.0000 -1.0000 5225923 1582757581.00 151.4226 60.0014 32.0000 1.9818 1.9829 418.3278 418.6090 0.0421 -1.0000 -1.0000 5225985 1582757581.10 151.4226 60.0014 32.0000 1.9823 1.9833 418.2865 418.5679 0.0422 -1.0000 -1.0000 5226048 1582757581.20 151.4226 60.0014 32.0000 1.9827 1.9838 418.1158 418.3974 0.0423 -1.0000 -1.0000 5226235 1582757581.30 151.4349 60.0014 32.0000 1.9830 1.9841 418.1282 418.4105 0.0424 -1.0000 -1.0000 5226298 1582757581.40 151.4360 60.0014 32.0000 1.9824 1.9835 418.2816 418.5641 0.0423 -1.0000 -1.0000 5226376 1582757581.50 151.4360 60.0014 32.0000 1.9826 1.9837 418.3822 418.6627 0.0421 -1.0000 -1.0000 5226438 1582757581.60 151.4360 60.0014 32.0000 1.9828 1.9839 418.3318 418.6128 0.0422 -1.0000 -1.0000 5226501 1582757581.70 151.4360 60.0014 32.0000 1.9834 1.9845 418.1587 418.4391 0.0420 -1.0000 -1.0000 5226704 1582757581.80 151.4360 60.0014 32.0000 1.9834 1.9845 418.2560 418.5367 0.0421 -1.0000 -1.0000 5226782 1582757581.90 151.4360 60.0014 32.0000 1.9821 1.9832 418.3732 418.6543 0.0422 -1.0000 -1.0000 5226845 1582757582.00 151.4360 60.0014 32.0000 1.9827 1.9838 418.2864 418.5672 0.0421 -1.0000 -1.0000 5226907 1582757582.10 151.4360 60.0014 32.0000 1.9830 1.9841 418.2201 418.5010 0.0422 -1.0000 -1.0000 5226969 1582757582.20 151.4360 60.0014 32.0000 1.9828 1.9839 418.1421 418.4229 0.0421 -1.0000 -1.0000 5227032 1582757582.30 151.4360 60.0014 32.0000 1.9828 1.9839 418.2164 418.4966 0.0421 -1.0000 -1.0000 5227095 1582757582.40 151.4364 60.0014 32.0000 1.9826 1.9837 418.4247 418.7048 0.0420 -1.0000 -1.0000 5227173 1582757582.50 151.4425 60.0014 32.0000 1.9833 1.9844 418.3330 418.6143 0.0422 -1.0000 -1.0000 5227235 1582757582.60 151.4425 60.0014 32.0000 1.9834 1.9845 418.2202 418.5008 0.0421 -1.0000 -1.0000 5227298 1582757582.70 151.4425 60.0014 32.0000 1.9833 1.9844 418.1923 418.4733 0.0422 -1.0000 -1.0000 5227392 1582757582.80 151.4425 60.0014 32.0000 1.9827 1.9838 418.1688 418.4495 0.0421 -1.0000 -1.0000 5227766 1582757582.90 151.4425 60.0014 32.0000 1.9824 1.9835 418.2544 418.5347 0.0421 -1.0000 -1.0000 5227829 1582757583.00 151.4676 60.0014 32.0000 1.9824 1.9835 418.1690 418.4497 0.0422 -1.0000 -1.0000 5227907 1582757583.10 151.4866 60.0014 32.0000 1.9830 1.9841 418.1541 418.4360 0.0424 -1.0000 -1.0000 5227969 1582757583.20 151.4866 60.0014 32.0000 1.9828 1.9839 418.2448 418.5271 0.0424 -1.0000 -1.0000 5228032 1582757583.30 151.4866 60.0014 32.0000 1.9834 1.9845 418.2299 418.5119 0.0423 -1.0000 -1.0000 5228813 1582757583.40 151.4866 60.0014 32.0000 1.9839 1.9850 418.1981 418.4794 0.0422 -1.0000 -1.0000 5228876 1582757583.50 151.4866 60.0014 32.0000 1.9834 1.9845 418.1559 418.4367 0.0421 -1.0000 -1.0000 5228954 1582757583.60 151.4178 60.0014 32.0000 1.9832 1.9843 418.1549 418.4355 0.0422 -1.0000 -1.0000 5229016 1582757583.70 151.4178 60.0014 32.0000 1.9825 1.9836 418.2620 418.5436 0.0422 -1.0000 -1.0000 5229079 1582757583.80 151.4178 60.0014 32.0000 1.9825 1.9836 418.3595 418.6397 0.0421 -1.0000 -1.0000 5229142 1582757583.90 151.4178 60.0014 32.0000 1.9821 1.9832 418.3871 418.6685 0.0422 -1.0000 -1.0000 5229204 1582757584.00 151.4178 60.0014 32.0000 1.9825 1.9836 418.1635 418.4437 0.0420 -1.0000 -1.0000 5229266 1582757584.10 151.4178 60.0014 32.0000 1.9825 1.9836 418.1539 418.4344 0.0421 -1.0000 -1.0000 5229345 1582757584.20 151.5061 60.0014 32.0000 1.9831 1.9841 418.2537 418.5343 0.0421 -1.0000 -1.0000 5229407 1582757584.30 151.5061 60.0014 32.0000 1.9825 1.9836 418.3258 418.6062 0.0421 -1.0000 -1.0000 5229501 1582757584.40 151.5061 60.0014 32.0000 1.9828 1.9839 418.2797 418.5610 0.0422 -1.0000 -1.0000 5229579 1582757584.50 151.5061 60.0014 32.0000 1.9830 1.9841 418.1025 418.3837 0.0422 -1.0000 -1.0000 5229642 1582757584.60 151.5061 60.0014 32.0000 1.9830 1.9841 418.2115 418.4920 0.0421 -1.0000 -1.0000 5229704 1582757584.70 151.5061 60.0014 32.0000 1.9821 1.9832 418.2921 418.5722 0.0420 -1.0000 -1.0000 5229766 1582757584.80 151.5232 60.0014 32.0000 1.9829 1.9840 418.3194 418.6001 0.0422 -1.0000 -1.0000 5229829 1582757584.90 151.5434 60.0015 32.0000 1.9835 1.9846 418.0819 418.3636 0.0423 -1.0000 -1.0000 5229891 1582757585.00 151.5434 60.0015 32.0000 1.9832 1.9843 418.1171 418.3979 0.0421 -1.0000 -1.0000 5229969 1582757585.10 151.5434 60.0015 32.0000 1.9827 1.9837 418.2047 418.4856 0.0422 -1.0000 -1.0000 5230032 1582757585.20 151.5434 60.0015 32.0000 1.9823 1.9834 418.3113 418.5932 0.0423 -1.0000 -1.0000 5230094 1582757585.30 151.5434 60.0015 32.0000 1.9825 1.9836 418.1127 418.3941 0.0422 -1.0000 -1.0000 5230501 1582757585.40 151.5434 60.0015 32.0000 1.9830 1.9841 418.0921 418.3733 0.0422 -1.0000 -1.0000 5230594 1582757585.50 151.5434 60.0015 32.0000 1.9828 1.9838 418.2231 418.5042 0.0422 -1.0000 -1.0000 5230657 1582757585.60 151.5434 60.0015 32.0000 1.9816 1.9827 418.3114 418.5925 0.0421 -1.0000 -1.0000 5230719 1582757585.70 151.5434 60.0015 32.0000 1.9831 1.9841 418.1911 418.4721 0.0422 -1.0000 -1.0000 5230782 1582757585.80 151.5434 60.0015 32.0000 1.9838 1.9849 418.0940 418.3745 0.0421 -1.0000 -1.0000 5230860 1582757585.90 151.5422 60.0015 32.0000 1.9839 1.9850 418.2184 418.4991 0.0422 -1.0000 -1.0000 5230923 1582757586.00 151.5111 60.0015 32.0000 1.9831 1.9842 418.2436 418.5249 0.0422 -1.0000 -1.0000 5230985 1582757586.10 151.5111 60.0015 32.0000 1.9823 1.9834 418.3673 418.6481 0.0421 -1.0000 -1.0000 5231063 1582757586.20 151.5111 60.0015 32.0000 1.9825 1.9836 418.1665 418.4482 0.0422 -1.0000 -1.0000 5231126 1582757586.30 151.5111 60.0015 32.0000 1.9823 1.9834 418.0594 418.3402 0.0422 -1.0000 -1.0000 5231188 1582757586.40 151.5111 60.0015 32.0000 1.9824 1.9835 418.2380 418.5188 0.0421 -1.0000 -1.0000 5231501 1582757586.50 151.5111 60.0015 32.0000 1.9817 1.9828 418.3392 418.6193 0.0420 -1.0000 -1.0000 5231563 1582757586.60 151.5111 60.0015 32.0000 1.9817 1.9828 418.2300 418.5109 0.0422 -1.0000 -1.0000 5231626 1582757586.70 151.5153 60.0015 32.0000 1.9828 1.9839 418.0925 418.3747 0.0424 -1.0000 -1.0000 5231735 1582757586.80 151.5177 60.0015 32.0000 1.9824 1.9835 418.1542 418.4350 0.0420 -1.0000 -1.0000 5231798 1582757586.90 151.5177 60.0015 32.0000 1.9821 1.9832 418.1915 418.4727 0.0421 -1.0000 -1.0000 5231860 1582757587.00 151.5177 60.0015 32.0000 1.9821 1.9832 418.3120 418.5921 0.0421 -1.0000 -1.0000 5231938 1582757587.10 151.5177 60.0015 32.0000 1.9827 1.9838 418.1586 418.4394 0.0421 -1.0000 -1.0000 5232001 1582757587.20 151.5177 60.0015 32.0000 1.9829 1.9840 418.0514 418.3322 0.0421 -1.0000 -1.0000 5232063 1582757587.30 151.5177 60.0015 32.0000 1.9825 1.9836 418.1014 418.3810 0.0420 -1.0000 -1.0000 5232126 1582757587.40 151.5177 60.0015 32.0000 1.9824 1.9835 418.1992 418.4798 0.0421 -1.0000 -1.0000 5232516 1582757587.50 151.5177 60.0015 32.0000 1.9826 1.9837 418.3487 418.6278 0.0419 -1.0000 -1.0000 5232594 1582757587.60 151.5177 60.0015 32.0000 1.9835 1.9846 418.1438 418.4249 0.0422 -1.0000 -1.0000 5232657 1582757587.70 151.5177 60.0015 32.0000 1.9830 1.9841 418.1365 418.4181 0.0423 -1.0000 -1.0000 5232751 1582757587.80 151.4953 60.0015 32.0000 1.9821 1.9832 418.1404 418.4218 0.0422 -1.0000 -1.0000 5232829 1582757587.90 151.4366 60.0015 32.0000 1.9820 1.9831 418.2936 418.5744 0.0422 -1.0000 -1.0000 5232876 1582757588.00 151.4894 60.0015 32.0000 1.9821 1.9832 418.1894 418.4714 0.0423 -1.0000 -1.0000 5232954 1582757588.10 151.4894 60.0015 32.0000 1.9831 1.9842 418.1220 418.4029 0.0421 -1.0000 -1.0000 5233016 1582757588.20 151.4894 60.0015 32.0000 1.9832 1.9843 418.0429 418.3239 0.0422 -1.0000 -1.0000 5233079 1582757588.30 151.4894 60.0015 32.0000 1.9829 1.9840 418.1289 418.4103 0.0422 -1.0000 -1.0000 5233142 1582757588.40 151.4894 60.0015 32.0000 1.9816 1.9827 418.3156 418.5964 0.0421 -1.0000 -1.0000 5233219 1582757588.50 151.4894 60.0015 32.0000 1.9825 1.9836 418.2513 418.5331 0.0422 -1.0000 -1.0000 5233282 1582757588.60 151.4894 60.0015 32.0000 1.9835 1.9846 418.2476 418.5288 0.0422 -1.0000 -1.0000 5233345 1582757588.70 151.4894 60.0015 32.0000 1.9837 1.9848 418.1390 418.4205 0.0422 -1.0000 -1.0000 5233423 1582757588.80 151.4894 60.0015 32.0000 1.9829 1.9840 418.2752 418.5575 0.0423 -1.0000 -1.0000 5233485 1582757588.90 151.4894 60.0015 32.0000 1.9816 1.9827 418.3545 418.6356 0.0422 -1.0000 -1.0000 5233548 1582757589.00 151.4768 60.0015 32.0000 1.9827 1.9838 418.2549 418.5354 0.0420 -1.0000 -1.0000 5234251 1582757589.10 151.4749 60.0015 32.0000 1.9831 1.9841 418.0280 418.3087 0.0422 -1.0000 -1.0000 5234313 1582757589.20 151.4749 60.0015 32.0000 1.9834 1.9844 418.1421 418.4223 0.0420 -1.0000 -1.0000 5234376 1582757589.30 151.4749 60.0015 32.0000 1.9831 1.9842 418.2166 418.4972 0.0422 -1.0000 -1.0000 5234438 1582757589.40 151.4749 60.0015 32.0000 1.9829 1.9840 418.2050 418.4855 0.0421 -1.0000 -1.0000 5234501 1582757589.50 151.4748 60.0015 32.0000 1.9825 1.9836 418.1375 418.4183 0.0422 -1.0000 -1.0000 5234579 1582757589.60 151.4431 60.0015 32.0000 1.9833 1.9844 418.0926 418.3739 0.0421 -1.0000 -1.0000 5234641 1582757589.70 151.4431 60.0015 32.0000 1.9825 1.9836 418.0651 418.3449 0.0420 -1.0000 -1.0000 5234719 1582757589.80 151.4431 60.0015 32.0000 1.9829 1.9840 418.3216 418.6019 0.0421 -1.0000 -1.0000 5234782 1582757589.90 151.4431 60.0015 32.0000 1.9836 1.9847 418.2115 418.4932 0.0422 -1.0000 -1.0000 5234845 1582757590.00 151.4431 60.0015 32.0000 1.9838 1.9849 418.1849 418.4664 0.0422 -1.0000 -1.0000 5234969 1582757590.10 151.4431 60.0015 32.0000 1.9825 1.9836 418.1284 418.4109 0.0424 -1.0000 -1.0000 5235048 1582757590.20 151.4431 60.0015 32.0000 1.9824 1.9835 418.2107 418.4927 0.0422 -1.0000 -1.0000 5235110 1582757590.30 151.4431 60.0015 32.0000 1.9821 1.9832 418.2686 418.5500 0.0422 -1.0000 -1.0000 5235173 1582757590.40 151.4431 60.0015 32.0000 1.9829 1.9840 418.1587 418.4408 0.0424 -1.0000 -1.0000 5235235 1582757590.50 151.4431 60.0015 32.0000 1.9831 1.9842 418.1095 418.3899 0.0420 -1.0000 -1.0000 5235298 1582757590.60 151.4431 60.0015 32.0000 1.9825 1.9836 418.1360 418.4156 0.0420 -1.0000 -1.0000 5235360 1582757590.70 151.5320 60.0008 32.0000 1.9819 1.9830 418.2299 418.5103 0.0420 -1.0000 -1.0000 5235438 1582757590.80 151.5320 60.0008 32.0000 1.9828 1.9839 418.3273 418.6089 0.0422 -1.0000 -1.0000 5235516 1582757590.90 151.5320 60.0008 32.0000 1.9825 1.9836 418.2780 418.5587 0.0421 -1.0000 -1.0000 5235579 1582757591.00 151.5320 60.0008 32.0000 1.9828 1.9839 418.2177 418.4982 0.0421 -1.0000 -1.0000 5235704 1582757591.10 151.5320 60.0008 32.0000 1.9823 1.9833 418.3719 418.6511 0.0418 -1.0000 -1.0000 5235766 1582757591.20 151.5320 60.0008 32.0000 1.9817 1.9828 418.2446 418.5241 0.0420 -1.0000 -1.0000 5235829 1582757591.30 151.5688 60.0008 32.0000 1.9830 1.9841 418.2541 418.5348 0.0422 -1.0000 -1.0000 5235923 1582757591.40 151.5688 60.0008 32.0000 1.9834 1.9845 418.0963 418.3774 0.0422 -1.0000 -1.0000 5235985 1582757591.50 151.5688 60.0008 32.0000 1.9832 1.9843 418.0499 418.3312 0.0422 -1.0000 -1.0000 5236219 1582757591.60 151.5688 60.0008 32.0000 1.9823 1.9834 418.2375 418.5178 0.0421 -1.0000 -1.0000 5236282 1582757591.70 151.5688 60.0008 32.0000 1.9825 1.9836 418.3044 418.5860 0.0423 -1.0000 -1.0000 5236344 1582757591.80 151.5688 60.0008 32.0000 1.9827 1.9838 418.0973 418.3783 0.0421 -1.0000 -1.0000 5236407 1582757591.90 151.5688 60.0008 32.0000 1.9829 1.9840 418.0880 418.3688 0.0422 -1.0000 -1.0000 5236485 1582757592.00 151.5688 60.0008 32.0000 1.9824 1.9835 418.2557 418.5366 0.0421 -1.0000 -1.0000 5237235 1582757592.10 151.5688 60.0008 32.0000 1.9828 1.9839 418.3985 418.6794 0.0421 -1.0000 -1.0000 5237298 1582757592.20 151.5688 60.0008 32.0000 1.9826 1.9837 418.1295 418.4101 0.0421 -1.0000 -1.0000 5237360 1582757592.30 151.5688 60.0008 32.0000 1.9830 1.9841 418.1122 418.3914 0.0419 -1.0000 -1.0000 5237423 1582757592.40 151.6193 60.0008 32.0000 1.9824 1.9835 418.1965 418.4760 0.0420 -1.0000 -1.0000 5237501 1582757592.50 151.6193 60.0008 32.0000 1.9821 1.9832 418.2341 418.5143 0.0420 -1.0000 -1.0000 5237563 1582757592.60 151.6193 60.0008 32.0000 1.9826 1.9837 418.2650 418.5453 0.0420 -1.0000 -1.0000 5237704 1582757592.70 151.6193 60.0008 32.0000 1.9835 1.9846 418.0661 418.3459 0.0420 -1.0000 -1.0000 5237782 1582757592.80 151.6193 60.0008 32.0000 1.9831 1.9842 418.0797 418.3607 0.0422 -1.0000 -1.0000 5237844 1582757592.90 151.6055 60.0008 32.0000 1.9826 1.9837 418.2329 418.5152 0.0424 -1.0000 -1.0000 5237907 1582757593.00 151.5875 60.0008 32.0000 1.9820 1.9831 418.3290 418.6114 0.0423 -1.0000 -1.0000 5237969 1582757593.10 151.5875 60.0008 32.0000 1.9825 1.9836 418.2216 418.5036 0.0424 -1.0000 -1.0000 5238032 1582757593.20 151.5875 60.0008 32.0000 1.9833 1.9844 418.0721 418.3534 0.0422 -1.0000 -1.0000 5238094 1582757593.30 151.5875 60.0008 32.0000 1.9824 1.9835 418.1078 418.3887 0.0421 -1.0000 -1.0000 5238173 1582757593.40 151.5198 60.0008 32.0000 1.9826 1.9837 418.2544 418.5345 0.0420 -1.0000 -1.0000 5238235 1582757593.50 151.5189 60.0008 32.0000 1.9829 1.9840 418.2155 418.4956 0.0421 -1.0000 -1.0000 5238313 1582757593.60 151.5189 60.0008 32.0000 1.9833 1.9844 418.0320 418.3131 0.0422 -1.0000 -1.0000 5238501 1582757593.70 151.5189 60.0008 32.0000 1.9823 1.9834 418.1326 418.4132 0.0421 -1.0000 -1.0000 5238563 1582757593.80 151.5189 60.0008 32.0000 1.9824 1.9835 418.3611 418.6418 0.0421 -1.0000 -1.0000 5238626 1582757593.90 151.5189 60.0008 32.0000 1.9824 1.9834 418.1744 418.4555 0.0422 -1.0000 -1.0000 5238704 1582757594.00 151.4810 60.0008 32.0000 1.9824 1.9835 418.0842 418.3666 0.0423 -1.0000 -1.0000 5238751 1582757594.10 151.4810 60.0008 32.0000 1.9822 1.9833 418.0808 418.3612 0.0421 -1.0000 -1.0000 5239016 1582757594.20 151.4810 60.0008 32.0000 1.9822 1.9833 418.3238 418.6049 0.0421 -1.0000 -1.0000 5239079 1582757594.30 151.4810 60.0008 32.0000 1.9814 1.9825 418.4000 418.6813 0.0422 -1.0000 -1.0000 5239142 1582757594.40 151.4810 60.0008 32.0000 1.9824 1.9835 418.2378 418.5181 0.0420 -1.0000 -1.0000 5239219 1582757594.50 151.4810 60.0008 32.0000 1.9826 1.9837 418.1241 418.4043 0.0420 -1.0000 -1.0000 5239282 1582757594.60 151.4810 60.0008 32.0000 1.9821 1.9832 418.2355 418.5160 0.0421 -1.0000 -1.0000 5239469 1582757594.70 151.4810 60.0008 32.0000 1.9822 1.9833 418.2694 418.5505 0.0422 -1.0000 -1.0000 5239532 1582757594.80 151.4810 60.0008 32.0000 1.9826 1.9837 418.2803 418.5619 0.0422 -1.0000 -1.0000 5239595 1582757594.90 151.4810 60.0008 32.0000 1.9834 1.9845 418.1429 418.4231 0.0420 -1.0000 -1.0000 5239657 1582757595.00 151.4810 60.0008 32.0000 1.9836 1.9847 418.1262 418.4057 0.0419 -1.0000 -1.0000 5239735 1582757595.10 151.4810 60.0008 32.0000 1.9823 1.9834 418.2457 418.5256 0.0421 -1.0000 -1.0000 5239798 1582757595.20 151.5472 60.0021 32.0000 1.9824 1.9835 418.3476 418.6280 0.0420 -1.0000 -1.0000 5239860 1582757595.30 151.5224 60.0021 32.0000 1.9823 1.9834 418.2500 418.5295 0.0419 -1.0000 -1.0000 5239938 1582757595.40 151.4775 60.0021 32.0000 1.9838 1.9849 418.1005 418.3802 0.0420 -1.0000 -1.0000 5240001 1582757595.50 151.4775 60.0021 32.0000 1.9830 1.9841 418.1505 418.4316 0.0422 -1.0000 -1.0000 5240063 1582757595.60 151.4775 60.0021 32.0000 1.9824 1.9835 418.2178 418.4986 0.0421 -1.0000 -1.0000 5240126 1582757595.70 151.4775 60.0021 32.0000 1.9818 1.9829 418.2766 418.5568 0.0421 -1.0000 -1.0000 5240219 1582757595.80 151.4522 60.0021 32.0000 1.9832 1.9843 418.0873 418.3684 0.0422 -1.0000 -1.0000 5240298 1582757595.90 151.4522 60.0021 32.0000 1.9831 1.9842 418.1101 418.3908 0.0421 -1.0000 -1.0000 5240360 1582757596.00 151.4522 60.0021 32.0000 1.9830 1.9841 418.3199 418.6008 0.0421 -1.0000 -1.0000 5240423 1582757596.10 151.4522 60.0021 32.0000 1.9822 1.9833 418.3527 418.6329 0.0421 -1.0000 -1.0000 5240501 1582757596.20 151.4522 60.0021 32.0000 1.9832 1.9843 418.1847 418.4649 0.0420 -1.0000 -1.0000 5241016 1582757596.30 151.4522 60.0021 32.0000 1.9825 1.9835 418.1029 418.3832 0.0421 -1.0000 -1.0000 5241079 1582757596.40 151.4522 60.0021 32.0000 1.9831 1.9842 418.1738 418.4541 0.0421 -1.0000 -1.0000 5241142 1582757596.50 151.4522 60.0021 32.0000 1.9820 1.9831 418.3313 418.6117 0.0420 -1.0000 -1.0000 5241204 1582757596.60 151.4522 60.0021 32.0000 1.9827 1.9838 418.3558 418.6370 0.0422 -1.0000 -1.0000 5241266 1582757596.70 151.4522 60.0021 32.0000 1.9825 1.9836 418.3190 418.5994 0.0421 -1.0000 -1.0000 5241516 1582757596.80 151.4522 60.0021 32.0000 1.9833 1.9844 418.1860 418.4668 0.0422 -1.0000 -1.0000 5241579 1582757596.90 151.4522 60.0021 32.0000 1.9830 1.9841 418.2310 418.5115 0.0420 -1.0000 -1.0000 5241642 1582757597.00 151.4732 60.0021 32.0000 1.9823 1.9834 418.4051 418.6864 0.0422 -1.0000 -1.0000 5241735 1582757597.10 151.4732 60.0021 32.0000 1.9822 1.9833 418.3275 418.6085 0.0422 -1.0000 -1.0000 5241798 1582757597.20 151.4732 60.0021 32.0000 1.9836 1.9847 418.2014 418.4821 0.0421 -1.0000 -1.0000 5241969 1582757597.30 151.4732 60.0021 32.0000 1.9832 1.9843 418.1861 418.4668 0.0423 -1.0000 -1.0000 5242032 1582757597.40 151.4732 60.0021 32.0000 1.9826 1.9837 418.2470 418.5280 0.0421 -1.0000 -1.0000 5242094 1582757597.50 151.5005 60.0021 32.0000 1.9817 1.9828 418.3068 418.5868 0.0420 -1.0000 -1.0000 5242173 1582757597.60 151.5432 60.0021 32.0000 1.9826 1.9837 418.2861 418.5662 0.0420 -1.0000 -1.0000 5242235 1582757597.70 151.5432 60.0021 32.0000 1.9833 1.9844 418.1874 418.4671 0.0420 -1.0000 -1.0000 5242469 1582757597.80 151.5432 60.0021 32.0000 1.9839 1.9850 418.0865 418.3662 0.0420 -1.0000 -1.0000 5242548 1582757597.90 151.5432 60.0021 32.0000 1.9833 1.9844 418.2020 418.4830 0.0422 -1.0000 -1.0000 5242610 1582757598.00 151.5667 60.0021 32.0000 1.9833 1.9844 418.3472 418.6270 0.0420 -1.0000 -1.0000 5242673 1582757598.10 151.6043 60.0021 32.0000 1.9835 1.9846 418.1628 418.4442 0.0422 -1.0000 -1.0000 5242735 1582757598.20 151.6043 60.0021 32.0000 1.9841 1.9852 418.1696 418.4501 0.0420 -1.0000 -1.0000 5243485 1582757598.30 151.6043 60.0021 32.0000 1.9829 1.9840 418.2675 418.5475 0.0420 -1.0000 -1.0000 5243548 1582757598.40 151.6043 60.0021 32.0000 1.9828 1.9839 418.3818 418.6617 0.0420 -1.0000 -1.0000 5243626 1582757598.50 151.6043 60.0021 32.0000 1.9820 1.9831 418.2686 418.5485 0.0420 -1.0000 -1.0000 5243688 1582757598.60 151.6043 60.0021 32.0000 1.9826 1.9837 418.2037 418.4835 0.0419 -1.0000 -1.0000 5243751 1582757598.70 151.6043 60.0021 32.0000 1.9832 1.9842 418.1616 418.4405 0.0419 -1.0000 -1.0000 5243829 1582757598.80 151.5564 60.0021 32.0000 1.9830 1.9841 418.2482 418.5284 0.0420 -1.0000 -1.0000 5243891 1582757598.90 151.5403 60.0021 32.0000 1.9824 1.9835 418.3355 418.6153 0.0420 -1.0000 -1.0000 5243954 1582757599.00 151.5403 60.0021 32.0000 1.9825 1.9836 418.3986 418.6797 0.0421 -1.0000 -1.0000 5244032 1582757599.10 151.5403 60.0021 32.0000 1.9831 1.9842 418.2028 418.4831 0.0421 -1.0000 -1.0000 5244094 1582757599.20 151.5403 60.0021 32.0000 1.9841 1.9852 418.1990 418.4791 0.0420 -1.0000 -1.0000 5244157 1582757599.30 151.5403 60.0021 32.0000 1.9836 1.9847 418.3396 418.6208 0.0422 -1.0000 -1.0000 5244501 1582757599.40 151.5489 60.0021 32.0000 1.9834 1.9845 418.2933 418.5733 0.0421 -1.0000 -1.0000 5244563 1582757599.50 151.7085 60.0021 32.0000 1.9841 1.9852 418.1721 418.4524 0.0419 -1.0000 -1.0000 5244641 1582757599.60 151.7085 60.0021 32.0000 1.9837 1.9848 418.2608 418.5393 0.0418 -1.0000 -1.0000 5244704 1582757599.70 151.7099 60.0021 32.0000 1.9831 1.9842 418.3191 418.5974 0.0419 -1.0000 -1.0000 5244766 1582757599.80 151.7340 60.0012 32.0000 1.9832 1.9843 418.4824 418.7634 0.0421 -1.0000 -1.0000 5244845 1582757599.90 151.7340 60.0012 32.0000 1.9838 1.9849 418.3327 418.6135 0.0421 -1.0000 -1.0000 5244907 1582757600.00 151.7340 60.0012 32.0000 1.9841 1.9852 418.1949 418.4756 0.0421 -1.0000 -1.0000 5244969 1582757600.10 151.7340 60.0012 32.0000 1.9845 1.9856 418.2705 418.5520 0.0423 -1.0000 -1.0000 5245032 1582757600.20 151.7340 60.0012 32.0000 1.9836 1.9847 418.3631 418.6440 0.0420 -1.0000 -1.0000 5245095 1582757600.30 151.7340 60.0012 32.0000 1.9842 1.9853 418.2771 418.5577 0.0421 -1.0000 -1.0000 5245157 1582757600.40 151.7340 60.0012 32.0000 1.9846 1.9857 418.1978 418.4785 0.0422 -1.0000 -1.0000 5245235 1582757600.50 151.7340 60.0012 32.0000 1.9840 1.9851 418.2599 418.5412 0.0422 -1.0000 -1.0000 5245298 1582757600.60 151.7205 60.0012 32.0000 1.9827 1.9838 418.3616 418.6421 0.0421 -1.0000 -1.0000 5245360 1582757600.70 151.5390 60.0012 32.0000 1.9824 1.9835 418.3449 418.6250 0.0420 -1.0000 -1.0000 5245438 1582757600.80 151.5390 60.0012 32.0000 1.9835 1.9846 418.1071 418.3873 0.0421 -1.0000 -1.0000 5246001 1582757600.90 151.5390 60.0012 32.0000 1.9835 1.9846 418.1767 418.4572 0.0420 -1.0000 -1.0000 5246063 1582757601.00 151.5348 60.0012 32.0000 1.9839 1.9850 418.1170 418.3976 0.0422 -1.0000 -1.0000 5246141 1582757601.10 151.5348 60.0012 32.0000 1.9823 1.9834 418.3825 418.6643 0.0422 -1.0000 -1.0000 5246204 1582757601.20 151.5348 60.0012 32.0000 1.9835 1.9846 418.3270 418.6078 0.0421 -1.0000 -1.0000 5246266 1582757601.30 151.5348 60.0012 32.0000 1.9829 1.9840 418.1508 418.4311 0.0421 -1.0000 -1.0000 5246344 1582757601.40 151.5348 60.0012 32.0000 1.9831 1.9842 418.2073 418.4879 0.0421 -1.0000 -1.0000 5246407 1582757601.50 151.5348 60.0012 32.0000 1.9825 1.9836 418.4528 418.7336 0.0421 -1.0000 -1.0000 5246532 1582757601.60 151.4934 60.0012 32.0000 1.9828 1.9839 418.3155 418.5969 0.0422 -1.0000 -1.0000 5246594 1582757601.70 151.4187 60.0012 32.0000 1.9838 1.9849 418.1750 418.4561 0.0422 -1.0000 -1.0000 5246657 1582757601.80 151.4187 60.0012 32.0000 1.9826 1.9837 418.0683 418.3505 0.0422 -1.0000 -1.0000 5246719 1582757601.90 151.4187 60.0012 32.0000 1.9824 1.9835 418.2122 418.4933 0.0423 -1.0000 -1.0000 5246782 1582757602.00 151.4187 60.0012 32.0000 1.9819 1.9830 418.3743 418.6541 0.0420 -1.0000 -1.0000 5246845 1582757602.10 151.4187 60.0012 32.0000 1.9824 1.9835 418.3764 418.6573 0.0421 -1.0000 -1.0000 5246923 1582757602.20 151.5077 60.0012 32.0000 1.9830 1.9841 418.1657 418.4466 0.0422 -1.0000 -1.0000 5246985 1582757602.30 151.5272 60.0012 32.0000 1.9830 1.9841 418.1477 418.4283 0.0421 -1.0000 -1.0000 5247266 1582757602.40 151.5272 60.0012 32.0000 1.9823 1.9834 418.3027 418.5831 0.0421 -1.0000 -1.0000 5247345 1582757602.50 151.5272 60.0012 32.0000 1.9828 1.9839 418.3260 418.6072 0.0422 -1.0000 -1.0000 5247407 1582757602.60 151.5272 60.0012 32.0000 1.9831 1.9842 418.2571 418.5389 0.0423 -1.0000 -1.0000 5247469 1582757602.70 151.5272 60.0012 32.0000 1.9834 1.9845 418.0630 418.3452 0.0424 -1.0000 -1.0000 5247548 1582757602.80 151.5272 60.0012 32.0000 1.9839 1.9850 418.1631 418.4453 0.0422 -1.0000 -1.0000 5247719 1582757602.90 151.5272 60.0012 32.0000 1.9826 1.9837 418.2731 418.5542 0.0422 -1.0000 -1.0000 5247782 1582757603.00 151.5272 60.0012 32.0000 1.9821 1.9832 418.2639 418.5466 0.0424 -1.0000 -1.0000 5247844 1582757603.10 151.5272 60.0012 32.0000 1.9831 1.9842 418.1429 418.4254 0.0424 -1.0000 -1.0000 5247923 1582757603.20 151.5272 60.0012 32.0000 1.9832 1.9843 418.1765 418.4590 0.0424 -1.0000 -1.0000 5248032 1582757603.30 151.5720 60.0012 32.0000 1.9825 1.9836 418.2319 418.5145 0.0424 -1.0000 -1.0000 5248266 1582757603.40 151.5720 60.0012 32.0000 1.9829 1.9840 418.3695 418.6524 0.0425 -1.0000 -1.0000 5248329 1582757603.50 151.5720 60.0012 32.0000 1.9830 1.9842 418.1902 418.4737 0.0425 -1.0000 -1.0000 5248407 1582757603.60 151.5720 60.0012 32.0000 1.9833 1.9844 418.1132 418.3953 0.0423 -1.0000 -1.0000 5248469 1582757603.70 151.5720 60.0012 32.0000 1.9829 1.9840 418.0377 418.3176 0.0420 -1.0000 -1.0000 5248532 1582757603.80 151.5621 60.0012 32.0000 1.9825 1.9836 418.3578 418.6386 0.0421 -1.0000 -1.0000 5248610 1582757603.90 151.5151 60.0012 32.0000 1.9827 1.9838 418.3012 418.5822 0.0421 -1.0000 -1.0000 5249454 1582757604.00 151.5151 60.0012 32.0000 1.9827 1.9838 418.2155 418.4962 0.0421 -1.0000 -1.0000 5249516 1582757604.10 151.5151 60.0012 32.0000 1.9831 1.9842 418.1596 418.4406 0.0421 -1.0000 -1.0000 5249595 1582757604.20 151.5151 60.0012 32.0000 1.9820 1.9831 418.2287 418.5093 0.0420 -1.0000 -1.0000 5249657 1582757604.30 151.5151 60.0012 32.0000 1.9823 1.9834 418.3057 418.5859 0.0420 -1.0000 -1.0000 5249719 1582757604.40 151.5089 60.0012 32.0000 1.9828 1.9839 418.2281 418.5085 0.0422 -1.0000 -1.0000 5249798 1582757604.50 151.4902 60.0012 32.0000 1.9832 1.9843 418.1563 418.4377 0.0422 -1.0000 -1.0000 5249860 1582757604.60 151.4902 60.0012 32.0000 1.9830 1.9841 418.0623 418.3436 0.0422 -1.0000 -1.0000 5249923 1582757604.70 151.4902 60.0012 32.0000 1.9830 1.9841 418.0934 418.3745 0.0422 -1.0000 -1.0000 5249985 1582757604.80 151.4902 60.0012 32.0000 1.9817 1.9828 418.2322 418.5134 0.0422 -1.0000 -1.0000 5250048 1582757604.90 151.4902 60.0012 32.0000 1.9818 1.9829 418.1447 418.4267 0.0424 -1.0000 -1.0000 5250110 1582757605.00 151.4917 60.0020 32.0000 1.9827 1.9838 417.9997 418.2806 0.0421 -1.0000 -1.0000 5250188 1582757605.10 151.4917 60.0020 32.0000 1.9831 1.9842 418.1686 418.4493 0.0421 -1.0000 -1.0000 5250251 1582757605.20 151.4917 60.0020 32.0000 1.9819 1.9830 418.2962 418.5771 0.0421 -1.0000 -1.0000 5250329 1582757605.30 151.4917 60.0020 32.0000 1.9816 1.9826 418.2298 418.5109 0.0422 -1.0000 -1.0000 5250407 1582757605.40 151.4917 60.0020 32.0000 1.9826 1.9837 418.1231 418.4049 0.0422 -1.0000 -1.0000 5250469 1582757605.50 151.4774 60.0020 32.0000 1.9832 1.9843 418.0861 418.3673 0.0422 -1.0000 -1.0000 5250548 1582757605.60 151.4447 60.0020 32.0000 1.9828 1.9839 418.0994 418.3811 0.0423 -1.0000 -1.0000 5250610 1582757605.70 151.4447 60.0020 32.0000 1.9825 1.9836 418.2995 418.5799 0.0421 -1.0000 -1.0000 5250673 1582757605.80 151.4447 60.0020 32.0000 1.9827 1.9838 418.2302 418.5106 0.0420 -1.0000 -1.0000 5250735 1582757605.90 151.4447 60.0020 32.0000 1.9837 1.9848 418.0241 418.3041 0.0420 -1.0000 -1.0000 5250798 1582757606.00 151.4447 60.0020 32.0000 1.9834 1.9845 418.0866 418.3666 0.0420 -1.0000 -1.0000 5250860 1582757606.10 151.4447 60.0020 32.0000 1.9827 1.9838 418.3457 418.6261 0.0421 -1.0000 -1.0000 5250938 1582757606.20 151.4302 60.0020 32.0000 1.9826 1.9837 418.2368 418.5170 0.0420 -1.0000 -1.0000 5251001 1582757606.30 151.4302 60.0020 32.0000 1.9834 1.9845 418.1768 418.4583 0.0422 -1.0000 -1.0000 5251063 1582757606.40 151.4302 60.0020 32.0000 1.9828 1.9839 418.2101 418.4909 0.0420 -1.0000 -1.0000 5251251 1582757606.50 151.4302 60.0020 32.0000 1.9824 1.9835 418.2815 418.5612 0.0419 -1.0000 -1.0000 5251313 1582757606.60 151.4302 60.0020 32.0000 1.9827 1.9838 418.2780 418.5576 0.0420 -1.0000 -1.0000 5251376 1582757606.70 151.4302 60.0020 32.0000 1.9829 1.9840 418.1730 418.4538 0.0421 -1.0000 -1.0000 5251454 1582757606.80 151.4872 60.0020 32.0000 1.9831 1.9842 418.0776 418.3581 0.0421 -1.0000 -1.0000 5251516 1582757606.90 151.4872 60.0020 32.0000 1.9825 1.9836 418.2222 418.5033 0.0422 -1.0000 -1.0000 5251735 1582757607.00 151.4872 60.0020 32.0000 1.9824 1.9835 418.3065 418.5873 0.0421 -1.0000 -1.0000 5251813 1582757607.10 151.4872 60.0020 32.0000 1.9823 1.9834 418.2960 418.5771 0.0421 -1.0000 -1.0000 5251876 1582757607.20 151.4872 60.0020 32.0000 1.9831 1.9842 418.1329 418.4138 0.0422 -1.0000 -1.0000 5251938 1582757607.30 151.4872 60.0020 32.0000 1.9824 1.9835 418.2062 418.4857 0.0418 -1.0000 -1.0000 5252016 1582757607.40 151.4181 60.0020 32.0000 1.9821 1.9832 418.3397 418.6208 0.0421 -1.0000 -1.0000 5252235 1582757607.50 151.4181 60.0020 32.0000 1.9821 1.9832 418.2663 418.5462 0.0420 -1.0000 -1.0000 5252313 1582757607.60 151.4181 60.0020 32.0000 1.9832 1.9843 418.0797 418.3598 0.0420 -1.0000 -1.0000 5252376 1582757607.70 151.4181 60.0020 32.0000 1.9830 1.9841 417.9874 418.2680 0.0421 -1.0000 -1.0000 5252438 1582757607.80 151.4181 60.0020 32.0000 1.9832 1.9843 418.1683 418.4486 0.0421 -1.0000 -1.0000 5252516 1582757607.90 151.5478 60.0020 32.0000 1.9831 1.9842 418.2708 418.5521 0.0422 -1.0000 -1.0000 5252579 1582757608.00 151.5478 60.0020 32.0000 1.9836 1.9847 418.2496 418.5312 0.0423 -1.0000 -1.0000 5252813 1582757608.10 151.5478 60.0020 32.0000 1.9835 1.9846 417.9970 418.2788 0.0423 -1.0000 -1.0000 5252876 1582757608.20 151.5478 60.0020 32.0000 1.9830 1.9841 418.0924 418.3743 0.0423 -1.0000 -1.0000 5252938 1582757608.30 151.5478 60.0020 32.0000 1.9834 1.9845 418.1812 418.4621 0.0421 -1.0000 -1.0000 5253001 1582757608.40 151.5478 60.0020 32.0000 1.9828 1.9839 418.1845 418.4638 0.0420 -1.0000 -1.0000 5253079 1582757608.50 151.5171 60.0020 32.0000 1.9835 1.9846 418.2355 418.5161 0.0421 -1.0000 -1.0000 5253454 1582757608.60 151.5171 60.0020 32.0000 1.9840 1.9851 418.0665 418.3470 0.0421 -1.0000 -1.0000 5253532 1582757608.70 151.5171 60.0020 32.0000 1.9831 1.9841 418.0937 418.3741 0.0421 -1.0000 -1.0000 5253595 1582757608.80 151.5171 60.0020 32.0000 1.9831 1.9842 418.2331 418.5138 0.0421 -1.0000 -1.0000 5253657 1582757608.90 151.5171 60.0020 32.0000 1.9824 1.9835 418.2546 418.5346 0.0420 -1.0000 -1.0000 5253719 1582757609.00 151.5174 60.0020 32.0000 1.9823 1.9834 418.1114 418.3913 0.0420 -1.0000 -1.0000 5253969 1582757609.10 151.5194 60.0020 32.0000 1.9831 1.9842 418.1273 418.4067 0.0420 -1.0000 -1.0000 5254032 1582757609.20 151.5194 60.0020 32.0000 1.9825 1.9836 418.1796 418.4603 0.0421 -1.0000 -1.0000 5254094 1582757609.30 151.5194 60.0020 32.0000 1.9818 1.9829 418.2276 418.5086 0.0422 -1.0000 -1.0000 5254173 1582757609.40 151.5194 60.0020 32.0000 1.9826 1.9837 418.2159 418.4970 0.0422 -1.0000 -1.0000 5254235 1582757609.50 151.5194 60.0020 32.0000 1.9837 1.9848 418.1426 418.4232 0.0421 -1.0000 -1.0000 5254485 1582757609.60 151.5355 60.0022 32.0000 1.9822 1.9833 418.1361 418.4171 0.0422 -1.0000 -1.0000 5254548 1582757609.70 151.5355 60.0022 32.0000 1.9826 1.9837 418.2180 418.4994 0.0422 -1.0000 -1.0000 5254610 1582757609.80 151.5355 60.0022 32.0000 1.9818 1.9829 418.3183 418.5986 0.0420 -1.0000 -1.0000 5254673 1582757609.90 151.5355 60.0022 32.0000 1.9828 1.9839 418.0856 418.3660 0.0422 -1.0000 -1.0000 5254751 1582757610.00 151.5355 60.0022 32.0000 1.9833 1.9844 418.0771 418.3584 0.0422 -1.0000 -1.0000 5254860 1582757610.10 151.5319 60.0022 32.0000 1.9833 1.9844 418.1054 418.3866 0.0422 -1.0000 -1.0000 5254923 1582757610.20 151.5109 60.0022 32.0000 1.9827 1.9838 418.2683 418.5490 0.0421 -1.0000 -1.0000 5255001 1582757610.30 151.5109 60.0022 32.0000 1.9820 1.9831 418.2876 418.5686 0.0422 -1.0000 -1.0000 5255063 1582757610.40 151.5109 60.0022 32.0000 1.9827 1.9838 418.1359 418.4169 0.0421 -1.0000 -1.0000 5255126 1582757610.50 151.5109 60.0022 32.0000 1.9832 1.9843 418.0186 418.2986 0.0420 -1.0000 -1.0000 5255188 1582757610.60 151.5109 60.0022 32.0000 1.9831 1.9842 418.0427 418.3226 0.0420 -1.0000 -1.0000 5255969 1582757610.70 151.4800 60.0022 32.0000 1.9829 1.9840 418.2896 418.5712 0.0422 -1.0000 -1.0000 5256032 1582757610.80 151.4775 60.0022 32.0000 1.9819 1.9830 418.2049 418.4855 0.0422 -1.0000 -1.0000 5256141 1582757610.90 151.4775 60.0022 32.0000 1.9824 1.9835 418.1608 418.4420 0.0422 -1.0000 -1.0000 5256204 1582757611.00 151.4775 60.0022 32.0000 1.9831 1.9842 418.1727 418.4535 0.0421 -1.0000 -1.0000 5256298 1582757611.10 151.4775 60.0022 32.0000 1.9825 1.9836 418.2411 418.5216 0.0421 -1.0000 -1.0000 5256360 1582757611.20 151.4775 60.0022 32.0000 1.9826 1.9837 418.2701 418.5501 0.0420 -1.0000 -1.0000 5256423 1582757611.30 151.4763 60.0022 32.0000 1.9824 1.9835 418.3160 418.5959 0.0420 -1.0000 -1.0000 5256485 1582757611.40 151.4758 60.0022 32.0000 1.9825 1.9836 418.2166 418.4974 0.0421 -1.0000 -1.0000 5256548 1582757611.50 151.4758 60.0022 32.0000 1.9827 1.9838 418.1514 418.4327 0.0423 -1.0000 -1.0000 5256626 1582757611.60 151.4758 60.0022 32.0000 1.9831 1.9842 418.0448 418.3252 0.0421 -1.0000 -1.0000 5256704 1582757611.70 151.4758 60.0022 32.0000 1.9825 1.9836 418.1999 418.4817 0.0423 -1.0000 -1.0000 5256766 1582757611.80 151.4744 60.0022 32.0000 1.9826 1.9837 418.2841 418.5658 0.0422 -1.0000 -1.0000 5256829 1582757611.90 151.4413 60.0022 32.0000 1.9827 1.9838 418.1417 418.4233 0.0423 -1.0000 -1.0000 5256892 1582757612.00 151.4413 60.0022 32.0000 1.9825 1.9836 418.1111 418.3912 0.0420 -1.0000 -1.0000 5256954 1582757612.10 151.4413 60.0022 32.0000 1.9823 1.9834 418.2949 418.5764 0.0422 -1.0000 -1.0000 5257032 1582757612.20 151.4413 60.0022 32.0000 1.9821 1.9832 418.2037 418.4855 0.0422 -1.0000 -1.0000 5257095 1582757612.30 151.4413 60.0022 32.0000 1.9835 1.9846 418.1114 418.3935 0.0424 -1.0000 -1.0000 5257157 1582757612.40 151.4522 60.0022 32.0000 1.9832 1.9843 418.1053 418.3871 0.0423 -1.0000 -1.0000 5257235 1582757612.50 151.4523 60.0022 32.0000 1.9825 1.9836 418.2523 418.5339 0.0423 -1.0000 -1.0000 5257298 1582757612.60 151.4523 60.0022 32.0000 1.9818 1.9829 418.3012 418.5839 0.0425 -1.0000 -1.0000 5257360 1582757612.70 151.4523 60.0022 32.0000 1.9828 1.9839 418.2787 418.5621 0.0425 -1.0000 -1.0000 5257782 1582757612.80 151.4523 60.0022 32.0000 1.9833 1.9844 418.1123 418.3941 0.0423 -1.0000 -1.0000 5257860 1582757612.90 151.4523 60.0022 32.0000 1.9831 1.9842 418.0902 418.3717 0.0422 -1.0000 -1.0000 5257923 1582757613.00 151.4246 60.0022 32.0000 1.9822 1.9833 418.2123 418.4936 0.0422 -1.0000 -1.0000 5258001 1582757613.10 151.4098 60.0022 32.0000 1.9833 1.9844 418.1649 418.4469 0.0423 -1.0000 -1.0000 5258063 1582757613.20 151.4098 60.0022 32.0000 1.9835 1.9846 418.2339 418.5161 0.0424 -1.0000 -1.0000 5258126 1582757613.30 151.4098 60.0022 32.0000 1.9827 1.9838 418.1803 418.4632 0.0424 -1.0000 -1.0000 5258188 1582757613.40 151.4098 60.0022 32.0000 1.9826 1.9837 418.3360 418.6193 0.0425 -1.0000 -1.0000 5258251 1582757613.50 151.4102 60.0022 32.0000 1.9829 1.9840 418.1864 418.4694 0.0424 -1.0000 -1.0000 5258329 1582757613.60 151.4726 60.0022 32.0000 1.9825 1.9836 418.1375 418.4192 0.0422 -1.0000 -1.0000 5258438 1582757613.70 151.4726 60.0022 32.0000 1.9839 1.9850 418.0839 418.3654 0.0423 -1.0000 -1.0000 5258501 1582757613.80 151.4726 60.0022 32.0000 1.9829 1.9840 418.2796 418.5618 0.0423 -1.0000 -1.0000 5258579 1582757613.90 151.4726 60.0022 32.0000 1.9833 1.9844 418.3072 418.5879 0.0421 -1.0000 -1.0000 5258641 1582757614.00 151.4726 60.0022 32.0000 1.9830 1.9841 418.1566 418.4374 0.0422 -1.0000 -1.0000 5258704 1582757614.10 151.4726 60.0022 32.0000 1.9836 1.9847 418.1967 418.4778 0.0422 -1.0000 -1.0000 5258766 1582757614.20 151.4877 60.0014 32.0000 1.9825 1.9836 418.1899 418.4711 0.0422 -1.0000 -1.0000 5259016 1582757614.30 151.4877 60.0014 32.0000 1.9823 1.9834 418.2863 418.5681 0.0423 -1.0000 -1.0000 5259079 1582757614.40 151.4877 60.0014 32.0000 1.9826 1.9837 418.2261 418.5074 0.0421 -1.0000 -1.0000 5259141 1582757614.50 151.4877 60.0014 32.0000 1.9826 1.9837 418.0919 418.3741 0.0424 -1.0000 -1.0000 5259204 1582757614.60 151.4877 60.0014 32.0000 1.9832 1.9843 418.1292 418.4119 0.0424 -1.0000 -1.0000 5259266 1582757614.70 151.4877 60.0014 32.0000 1.9827 1.9838 418.3144 418.5967 0.0424 -1.0000 -1.0000 5259469 1582757614.80 151.4877 60.0014 32.0000 1.9825 1.9837 418.3332 418.6155 0.0423 -1.0000 -1.0000 5259532 1582757614.90 151.4877 60.0014 32.0000 1.9828 1.9839 418.2021 418.4843 0.0423 -1.0000 -1.0000 5259688 1582757615.00 151.4877 60.0014 32.0000 1.9834 1.9845 418.1357 418.4175 0.0424 -1.0000 -1.0000 5259766 1582757615.10 151.4877 60.0014 32.0000 1.9831 1.9842 418.2635 418.5465 0.0425 -1.0000 -1.0000 5259829 1582757615.20 151.4907 60.0014 32.0000 1.9825 1.9836 418.3174 418.6004 0.0424 -1.0000 -1.0000 5300204 1582757615.30 151.5030 60.0014 32.0000 1.9824 1.9835 418.2793 418.5610 0.0423 -1.0000 -1.0000 5300282 1582757615.40 151.5030 60.0014 32.0000 1.9835 1.9846 418.0972 418.3789 0.0422 -1.0000 -1.0000 5300344 1582757615.50 151.5030 60.0014 32.0000 1.9835 1.9846 418.1956 418.4771 0.0422 -1.0000 -1.0000 5300423 1582757615.60 151.5030 60.0014 32.0000 1.9828 1.9839 418.3253 418.6061 0.0422 -1.0000 -1.0000 5300485 1582757615.70 151.5030 60.0014 32.0000 1.9830 1.9841 418.2767 418.5589 0.0423 -1.0000 -1.0000 5300548 1582757615.80 151.5136 60.0014 32.0000 1.9828 1.9839 418.1502 418.4315 0.0422 -1.0000 -1.0000 5300626 1582757615.90 151.5146 60.0014 32.0000 1.9831 1.9842 418.0501 418.3322 0.0423 -1.0000 -1.0000 5300688 1582757616.00 151.5146 60.0014 32.0000 1.9829 1.9840 418.2998 418.5817 0.0422 -1.0000 -1.0000 5300751 1582757616.10 151.5146 60.0014 32.0000 1.9819 1.9830 418.2862 418.5677 0.0422 -1.0000 -1.0000 5300844 1582757616.20 151.5146 60.0014 32.0000 1.9824 1.9835 418.2969 418.5783 0.0422 -1.0000 -1.0000 5300969 1582757616.30 151.5146 60.0014 32.0000 1.9834 1.9845 418.1353 418.4176 0.0424 -1.0000 -1.0000 5301032 1582757616.40 151.4845 60.0014 32.0000 1.9831 1.9842 418.1808 418.4637 0.0425 -1.0000 -1.0000 5301110 1582757616.50 151.4810 60.0014 32.0000 1.9829 1.9840 418.2518 418.5334 0.0422 -1.0000 -1.0000 5301173 1582757616.60 151.4810 60.0014 32.0000 1.9819 1.9830 418.3065 418.5879 0.0422 -1.0000 -1.0000 5301235 1582757616.70 151.4810 60.0014 32.0000 1.9825 1.9836 418.3060 418.5882 0.0424 -1.0000 -1.0000 5301516 1582757616.80 151.4810 60.0014 32.0000 1.9835 1.9846 418.3000 418.5824 0.0423 -1.0000 -1.0000 5301579 1582757616.90 151.4810 60.0014 32.0000 1.9834 1.9845 418.1300 418.4111 0.0422 -1.0000 -1.0000 5301641 1582757617.00 151.4879 60.0014 32.0000 1.9829 1.9840 418.1629 418.4442 0.0422 -1.0000 -1.0000 5301719 1582757617.10 151.4879 60.0014 32.0000 1.9822 1.9833 418.3286 418.6099 0.0422 -1.0000 -1.0000 5301782 1582757617.20 151.4879 60.0014 32.0000 1.9821 1.9832 418.2652 418.5463 0.0422 -1.0000 -1.0000 5301985 1582757617.30 151.4879 60.0014 32.0000 1.9825 1.9836 418.2003 418.4816 0.0422 -1.0000 -1.0000 5302063 1582757617.40 151.4879 60.0014 32.0000 1.9834 1.9845 418.0956 418.3773 0.0423 -1.0000 -1.0000 5302126 1582757617.50 151.4879 60.0014 32.0000 1.9828 1.9839 418.0581 418.3411 0.0425 -1.0000 -1.0000 5302204 1582757617.60 151.4941 60.0014 32.0000 1.9823 1.9834 418.2484 418.5315 0.0425 -1.0000 -1.0000 5302266 1582757617.70 151.5127 60.0014 32.0000 1.9821 1.9832 418.2883 418.5709 0.0423 -1.0000 -1.0000 5302501 1582757617.80 151.5127 60.0014 32.0000 1.9830 1.9841 418.2620 418.5438 0.0423 -1.0000 -1.0000 5302579 1582757617.90 151.5127 60.0014 32.0000 1.9833 1.9844 418.1639 418.4467 0.0423 -1.0000 -1.0000 5302642 1582757618.00 151.5127 60.0014 32.0000 1.9831 1.9842 418.1675 418.4486 0.0421 -1.0000 -1.0000 5302704 1582757618.10 151.5127 60.0014 32.0000 1.9821 1.9832 418.2590 418.5401 0.0422 -1.0000 -1.0000 5302782 1582757618.20 151.5549 60.0014 32.0000 1.9824 1.9834 418.3096 418.5908 0.0422 -1.0000 -1.0000 5302845 1582757618.30 151.5549 60.0014 32.0000 1.9822 1.9833 418.2750 418.5569 0.0422 -1.0000 -1.0000 5302969 1582757618.40 151.5549 60.0014 32.0000 1.9831 1.9842 418.1562 418.4375 0.0422 -1.0000 -1.0000 5303048 1582757618.50 151.5549 60.0014 32.0000 1.9843 1.9854 418.0767 418.3568 0.0420 -1.0000 -1.0000 5303110 1582757618.60 151.5549 60.0014 32.0000 1.9840 1.9851 418.0774 418.3573 0.0421 -1.0000 -1.0000 5303173 1582757618.70 151.5549 60.0014 32.0000 1.9822 1.9833 418.2702 418.5507 0.0421 -1.0000 -1.0000 5303251 1582757618.80 151.5059 60.0014 32.0000 1.9821 1.9832 418.2127 418.4954 0.0423 -1.0000 -1.0000 5303485 1582757618.90 151.5019 60.0014 32.0000 1.9831 1.9842 418.0361 418.3168 0.0422 -1.0000 -1.0000 5303548 1582757619.00 151.5019 60.0014 32.0000 1.9836 1.9847 418.0924 418.3745 0.0424 -1.0000 -1.0000 5303626 1582757619.10 151.5019 60.0014 32.0000 1.9828 1.9839 418.1870 418.4685 0.0422 -1.0000 -1.0000 5303688 1582757619.20 151.5019 60.0014 32.0000 1.9813 1.9824 418.2792 418.5595 0.0421 -1.0000 -1.0000 5303751 1582757619.30 151.5019 60.0014 32.0000 1.9812 1.9823 418.2137 418.4942 0.0420 -1.0000 -1.0000 5304501 1582757619.40 151.5082 60.0014 32.0000 1.9820 1.9830 418.0715 418.3519 0.0421 -1.0000 -1.0000 5304563 1582757619.50 151.5082 60.0014 32.0000 1.9823 1.9834 418.0853 418.3663 0.0421 -1.0000 -1.0000 5304626 1582757619.60 151.5082 60.0014 32.0000 1.9820 1.9831 418.2419 418.5226 0.0422 -1.0000 -1.0000 5304704 1582757619.70 151.5082 60.0014 32.0000 1.9819 1.9830 418.3232 418.6046 0.0422 -1.0000 -1.0000 5304766 1582757619.80 151.5082 60.0014 32.0000 1.9824 1.9835 418.3080 418.5895 0.0422 -1.0000 -1.0000 5304845 1582757619.90 151.5142 60.0013 32.0000 1.9830 1.9841 418.1814 418.4618 0.0421 -1.0000 -1.0000 5304907 1582757620.00 151.5142 60.0013 32.0000 1.9833 1.9844 418.1159 418.3966 0.0422 -1.0000 -1.0000 5304969 1582757620.10 151.5142 60.0013 32.0000 1.9819 1.9830 418.3055 418.5864 0.0421 -1.0000 -1.0000 5305032 1582757620.20 151.5142 60.0013 32.0000 1.9823 1.9834 418.2868 418.5671 0.0421 -1.0000 -1.0000 5305095 1582757620.30 151.5142 60.0013 32.0000 1.9829 1.9840 418.1287 418.4099 0.0422 -1.0000 -1.0000 5305219 1582757620.40 151.5103 60.0013 32.0000 1.9825 1.9836 418.1071 418.3884 0.0421 -1.0000 -1.0000 5305282 1582757620.50 151.4877 60.0013 32.0000 1.9822 1.9833 418.2010 418.4817 0.0421 -1.0000 -1.0000 5305344 1582757620.60 151.4877 60.0013 32.0000 1.9821 1.9832 418.2760 418.5571 0.0422 -1.0000 -1.0000 5305407 1582757620.70 151.4877 60.0013 32.0000 1.9823 1.9834 418.1348 418.4168 0.0424 -1.0000 -1.0000 5305485 1582757620.80 151.4877 60.0013 32.0000 1.9832 1.9843 418.0743 418.3553 0.0422 -1.0000 -1.0000 5305548 1582757620.90 151.4877 60.0013 32.0000 1.9822 1.9833 418.2013 418.4828 0.0422 -1.0000 -1.0000 5305610 1582757621.00 151.4490 60.0013 32.0000 1.9821 1.9832 418.3304 418.6121 0.0423 -1.0000 -1.0000 5305688 1582757621.10 151.4490 60.0013 32.0000 1.9828 1.9839 418.2061 418.4868 0.0421 -1.0000 -1.0000 5305751 1582757621.20 151.4490 60.0013 32.0000 1.9833 1.9844 418.0890 418.3692 0.0421 -1.0000 -1.0000 5305813 1582757621.30 151.4490 60.0013 32.0000 1.9826 1.9837 418.2301 418.5121 0.0424 -1.0000 -1.0000 5306235 1582757621.40 151.4490 60.0013 32.0000 1.9822 1.9833 418.3481 418.6309 0.0424 -1.0000 -1.0000 5306298 1582757621.50 151.4490 60.0013 32.0000 1.9819 1.9830 418.2724 418.5559 0.0425 -1.0000 -1.0000 5306376 1582757621.60 151.4490 60.0013 32.0000 1.9829 1.9840 418.1946 418.4766 0.0423 -1.0000 -1.0000 5306469 1582757621.70 151.4490 60.0013 32.0000 1.9829 1.9840 418.1094 418.3903 0.0420 -1.0000 -1.0000 5306532 1582757621.80 151.4490 60.0013 32.0000 1.9829 1.9840 418.1738 418.4564 0.0424 -1.0000 -1.0000 5306610 1582757621.90 151.4490 60.0013 32.0000 1.9814 1.9825 418.3351 418.6166 0.0422 -1.0000 -1.0000 5306735 1582757622.00 151.4490 60.0013 32.0000 1.9817 1.9828 418.2978 418.5786 0.0421 -1.0000 -1.0000 5306798 1582757622.10 151.4422 60.0013 32.0000 1.9824 1.9835 418.1769 418.4594 0.0424 -1.0000 -1.0000 5306876 1582757622.20 151.4422 60.0013 32.0000 1.9828 1.9840 418.1488 418.4309 0.0423 -1.0000 -1.0000 5306938 1582757622.30 151.4422 60.0013 32.0000 1.9833 1.9844 418.3027 418.5834 0.0421 -1.0000 -1.0000 5306985 1582757622.40 151.4422 60.0013 32.0000 1.9822 1.9833 418.4079 418.6889 0.0422 -1.0000 -1.0000 5307282 1582757622.50 151.4422 60.0013 32.0000 1.9835 1.9846 418.3235 418.6044 0.0422 -1.0000 -1.0000 5307345 1582757622.60 151.4422 60.0013 32.0000 1.9836 1.9847 418.2091 418.4895 0.0421 -1.0000 -1.0000 5307407 1582757622.70 151.4643 60.0013 32.0000 1.9832 1.9843 418.1809 418.4616 0.0422 -1.0000 -1.0000 5307469 1582757622.80 151.4643 60.0013 32.0000 1.9819 1.9830 418.3294 418.6108 0.0422 -1.0000 -1.0000 5307532 1582757622.90 151.4643 60.0013 32.0000 1.9823 1.9834 418.2806 418.5623 0.0423 -1.0000 -1.0000 5307766 1582757623.00 151.4643 60.0013 32.0000 1.9829 1.9840 418.1318 418.4131 0.0422 -1.0000 -1.0000 5307844 1582757623.10 151.4643 60.0013 32.0000 1.9834 1.9844 418.1051 418.3868 0.0423 -1.0000 -1.0000 5307907 1582757623.20 151.4878 60.0013 32.0000 1.9826 1.9837 418.2333 418.5140 0.0422 -1.0000 -1.0000 5307969 1582757623.30 151.5211 60.0013 32.0000 1.9827 1.9838 418.3296 418.6114 0.0423 -1.0000 -1.0000 5308048 1582757623.40 151.5211 60.0013 32.0000 1.9829 1.9840 418.1406 418.4222 0.0423 -1.0000 -1.0000 5308235 1582757623.50 151.5211 60.0013 32.0000 1.9833 1.9844 418.0471 418.3291 0.0424 -1.0000 -1.0000 5308313 1582757623.60 151.5211 60.0013 32.0000 1.9822 1.9833 418.2247 418.5069 0.0423 -1.0000 -1.0000 5308376 1582757623.70 151.5211 60.0013 32.0000 1.9825 1.9836 418.3002 418.5816 0.0422 -1.0000 -1.0000 5308438 1582757623.80 151.5874 60.0013 32.0000 1.9829 1.9839 418.1732 418.4546 0.0422 -1.0000 -1.0000 5308501 1582757623.90 151.5874 60.0013 32.0000 1.9837 1.9848 418.0893 418.3707 0.0422 -1.0000 -1.0000 5309001 1582757624.00 151.5874 60.0013 32.0000 1.9828 1.9839 418.1891 418.4689 0.0419 -1.0000 -1.0000 5309048 1582757624.10 151.5874 60.0013 32.0000 1.9827 1.9838 418.3381 418.6193 0.0422 -1.0000 -1.0000 5309126 1582757624.20 151.5874 60.0013 32.0000 1.9826 1.9837 418.3552 418.6372 0.0422 -1.0000 -1.0000 5309188 1582757624.30 151.5874 60.0013 32.0000 1.9826 1.9837 418.1493 418.4298 0.0421 -1.0000 -1.0000 5309251 1582757624.40 151.5429 60.0013 32.0000 1.9828 1.9839 418.0801 418.3610 0.0422 -1.0000 -1.0000 5309485 1582757624.50 151.5369 60.0013 32.0000 1.9832 1.9843 418.1019 418.3835 0.0423 -1.0000 -1.0000 5309548 1582757624.60 151.5369 60.0013 32.0000 1.9830 1.9841 418.3092 418.5913 0.0423 -1.0000 -1.0000 5309610 1582757624.70 151.5369 60.0013 32.0000 1.9824 1.9835 418.2290 418.5103 0.0422 -1.0000 -1.0000 5309688 1582757624.80 151.5369 60.0013 32.0000 1.9833 1.9844 418.0807 418.3615 0.0421 -1.0000 -1.0000 5309751 1582757624.90 151.5349 60.0013 32.0000 1.9830 1.9841 418.0992 418.3798 0.0421 -1.0000 -1.0000 5309985 1582757625.00 151.4780 60.0012 32.0000 1.9819 1.9830 418.2914 418.5717 0.0421 -1.0000 -1.0000 5310063 1582757625.10 151.4780 60.0012 32.0000 1.9818 1.9829 418.2885 418.5699 0.0422 -1.0000 -1.0000 5310126 1582757625.20 151.4780 60.0012 32.0000 1.9826 1.9837 418.3194 418.6002 0.0421 -1.0000 -1.0000 5310188 1582757625.30 151.4780 60.0012 32.0000 1.9830 1.9841 418.1024 418.3824 0.0420 -1.0000 -1.0000 5310266 1582757625.40 151.4780 60.0012 32.0000 1.9826 1.9837 418.1028 418.3834 0.0421 -1.0000 -1.0000 5310501 1582757625.50 151.4717 60.0012 32.0000 1.9820 1.9830 418.1784 418.4593 0.0422 -1.0000 -1.0000 5310579 1582757625.60 151.4323 60.0012 32.0000 1.9822 1.9833 418.3342 418.6154 0.0421 -1.0000 -1.0000 5310641 1582757625.70 151.4323 60.0012 32.0000 1.9822 1.9833 418.2338 418.5144 0.0421 -1.0000 -1.0000 5310704 1582757625.80 151.4323 60.0012 32.0000 1.9824 1.9835 418.1441 418.4237 0.0420 -1.0000 -1.0000 5310766 1582757625.90 151.4323 60.0012 32.0000 1.9814 1.9825 418.1951 418.4769 0.0423 -1.0000 -1.0000 5310829 1582757626.00 151.4319 60.0012 32.0000 1.9821 1.9832 418.2054 418.4869 0.0422 -1.0000 -1.0000 5310892 1582757626.10 151.4299 60.0012 32.0000 1.9822 1.9832 418.0884 418.3703 0.0423 -1.0000 -1.0000 5310969 1582757626.20 151.4299 60.0012 32.0000 1.9829 1.9840 418.0583 418.3393 0.0421 -1.0000 -1.0000 5311032 1582757626.30 151.4299 60.0012 32.0000 1.9820 1.9831 418.1326 418.4131 0.0421 -1.0000 -1.0000 5311095 1582757626.40 151.4299 60.0012 32.0000 1.9823 1.9834 418.2986 418.5795 0.0421 -1.0000 -1.0000 5311173 1582757626.50 151.4299 60.0012 32.0000 1.9824 1.9835 418.2770 418.5576 0.0421 -1.0000 -1.0000 5311548 1582757626.60 151.4299 60.0012 32.0000 1.9832 1.9843 418.1611 418.4426 0.0422 -1.0000 -1.0000 5311610 1582757626.70 151.4728 60.0012 32.0000 1.9834 1.9845 418.1391 418.4200 0.0421 -1.0000 -1.0000 5311688 1582757626.80 151.4728 60.0012 32.0000 1.9830 1.9841 418.2172 418.4989 0.0422 -1.0000 -1.0000 5311751 1582757626.90 151.4728 60.0012 32.0000 1.9830 1.9841 418.2783 418.5596 0.0422 -1.0000 -1.0000 5311813 1582757627.00 151.4728 60.0012 32.0000 1.9837 1.9848 418.1766 418.4581 0.0422 -1.0000 -1.0000 5311876 1582757627.10 151.4728 60.0012 32.0000 1.9829 1.9840 418.1281 418.4101 0.0423 -1.0000 -1.0000 5311938 1582757627.20 151.4888 60.0012 32.0000 1.9825 1.9836 418.2649 418.5450 0.0421 -1.0000 -1.0000 5312001 1582757627.30 151.4888 60.0012 32.0000 1.9826 1.9837 418.3161 418.5969 0.0421 -1.0000 -1.0000 5312079 1582757627.40 151.4888 60.0012 32.0000 1.9830 1.9841 418.2589 418.5399 0.0421 -1.0000 -1.0000 5312141 1582757627.50 151.4888 60.0012 32.0000 1.9834 1.9845 418.1348 418.4152 0.0420 -1.0000 -1.0000 5312266 1582757627.60 151.4888 60.0012 32.0000 1.9841 1.9852 418.0911 418.3710 0.0420 -1.0000 -1.0000 5312329 1582757627.70 151.4888 60.0012 32.0000 1.9833 1.9844 418.2595 418.5398 0.0420 -1.0000 -1.0000 5312391 1582757627.80 151.5002 60.0012 32.0000 1.9825 1.9836 418.3025 418.5833 0.0421 -1.0000 -1.0000 5312469 1582757627.90 151.5034 60.0012 32.0000 1.9825 1.9836 418.3438 418.6248 0.0421 -1.0000 -1.0000 5312532 1582757628.00 151.5034 60.0012 32.0000 1.9831 1.9842 418.2456 418.5265 0.0422 -1.0000 -1.0000 5313016 1582757628.10 151.5034 60.0012 32.0000 1.9838 1.9849 418.1641 418.4435 0.0418 -1.0000 -1.0000 5313095 1582757628.20 151.5034 60.0012 32.0000 1.9831 1.9842 418.1768 418.4558 0.0419 -1.0000 -1.0000 5313157 1582757628.30 151.5034 60.0012 32.0000 1.9831 1.9842 418.3451 418.6248 0.0420 -1.0000 -1.0000 5313219 1582757628.40 151.4809 60.0012 32.0000 1.9836 1.9847 418.2140 418.4935 0.0419 -1.0000 -1.0000 5313282 1582757628.50 151.4809 60.0012 32.0000 1.9832 1.9843 418.0780 418.3587 0.0421 -1.0000 -1.0000 5313532 1582757628.60 151.4809 60.0012 32.0000 1.9836 1.9847 418.0728 418.3536 0.0422 -1.0000 -1.0000 5313595 1582757628.70 151.4809 60.0012 32.0000 1.9832 1.9843 418.2072 418.4883 0.0422 -1.0000 -1.0000 5313673 1582757628.80 151.4809 60.0012 32.0000 1.9828 1.9839 418.2201 418.5015 0.0422 -1.0000 -1.0000 5313719 1582757628.90 151.5070 60.0012 32.0000 1.9828 1.9839 418.1854 418.4666 0.0422 -1.0000 -1.0000 5313798 1582757629.00 151.5358 60.0012 32.0000 1.9840 1.9851 418.0825 418.3630 0.0420 -1.0000 -1.0000 5313969 1582757629.10 151.5358 60.0012 32.0000 1.9832 1.9843 418.0644 418.3448 0.0421 -1.0000 -1.0000 5314032 1582757629.20 151.5358 60.0012 32.0000 1.9822 1.9833 418.3203 418.6015 0.0421 -1.0000 -1.0000 5314110 1582757629.30 151.5358 60.0012 32.0000 1.9829 1.9840 418.2883 418.5684 0.0420 -1.0000 -1.0000 5314173 1582757629.40 151.5358 60.0012 32.0000 1.9828 1.9839 418.1481 418.4283 0.0421 -1.0000 -1.0000 5314235 1582757629.50 151.5324 60.0012 32.0000 1.9826 1.9837 418.1519 418.4319 0.0421 -1.0000 -1.0000 5314313 1582757629.60 151.5324 60.0012 32.0000 1.9827 1.9838 418.2405 418.5206 0.0421 -1.0000 -1.0000 5314376 1582757629.70 151.5324 60.0012 32.0000 1.9820 1.9831 418.3167 418.5979 0.0422 -1.0000 -1.0000 5314438 1582757629.80 151.5324 60.0012 32.0000 1.9831 1.9842 418.2052 418.4853 0.0420 -1.0000 -1.0000 5314516 1582757629.90 151.5324 60.0012 32.0000 1.9827 1.9838 418.1603 418.4404 0.0421 -1.0000 -1.0000 5314579 1582757630.00 151.5324 60.0012 32.0000 1.9826 1.9837 418.3659 418.6470 0.0421 -1.0000 -1.0000 5314641 1582757630.10 151.5573 60.0003 32.0000 1.9823 1.9834 418.3239 418.6036 0.0420 -1.0000 -1.0000 5315001 1582757630.20 151.5573 60.0003 32.0000 1.9833 1.9844 418.2237 418.5041 0.0421 -1.0000 -1.0000 5315063 1582757630.30 151.5573 60.0003 32.0000 1.9833 1.9844 418.1854 418.4654 0.0420 -1.0000 -1.0000 5315126 1582757630.40 151.5573 60.0003 32.0000 1.9822 1.9833 418.3133 418.5936 0.0421 -1.0000 -1.0000 5315188 1582757630.50 151.5573 60.0003 32.0000 1.9827 1.9838 418.2563 418.5375 0.0422 -1.0000 -1.0000 5315251 1582757630.60 151.5573 60.0003 32.0000 1.9833 1.9844 418.2051 418.4873 0.0423 -1.0000 -1.0000 5315501 1582757630.70 151.5491 60.0003 32.0000 1.9826 1.9837 418.1636 418.4451 0.0422 -1.0000 -1.0000 5315563 1582757630.80 151.5225 60.0003 32.0000 1.9826 1.9837 418.3408 418.6226 0.0423 -1.0000 -1.0000 5315626 1582757630.90 151.5225 60.0003 32.0000 1.9828 1.9839 418.3299 418.6121 0.0423 -1.0000 -1.0000 5315719 1582757631.00 151.5225 60.0003 32.0000 1.9837 1.9848 418.2228 418.5041 0.0422 -1.0000 -1.0000 5315798 1582757631.10 151.5225 60.0003 32.0000 1.9838 1.9849 418.2025 418.4833 0.0421 -1.0000 -1.0000 5315969 1582757631.20 151.5225 60.0003 32.0000 1.9826 1.9837 418.2222 418.5031 0.0422 -1.0000 -1.0000 5316032 1582757631.30 151.5221 60.0003 32.0000 1.9816 1.9827 418.3784 418.6598 0.0423 -1.0000 -1.0000 5316141 1582757631.40 151.4987 60.0003 32.0000 1.9824 1.9835 418.3946 418.6766 0.0422 -1.0000 -1.0000 5316204 1582757631.50 151.4987 60.0003 32.0000 1.9838 1.9849 418.2046 418.4860 0.0423 -1.0000 -1.0000 5316282 1582757631.60 151.4987 60.0003 32.0000 1.9831 1.9842 418.2722 418.5534 0.0421 -1.0000 -1.0000 5316516 1582757631.70 151.4987 60.0003 32.0000 1.9822 1.9833 418.3223 418.6017 0.0420 -1.0000 -1.0000 5316579 1582757631.80 151.4987 60.0003 32.0000 1.9825 1.9836 418.3210 418.6017 0.0422 -1.0000 -1.0000 5316641 1582757631.90 151.5389 60.0003 32.0000 1.9834 1.9845 418.2200 418.5014 0.0422 -1.0000 -1.0000 5316704 1582757632.00 151.5389 60.0003 32.0000 1.9831 1.9842 418.1643 418.4444 0.0420 -1.0000 -1.0000 5316766 1582757632.10 151.5389 60.0003 32.0000 1.9839 1.9850 418.1945 418.4748 0.0421 -1.0000 -1.0000 5317282 1582757632.20 151.5389 60.0003 32.0000 1.9833 1.9844 418.3712 418.6516 0.0421 -1.0000 -1.0000 5317345 1582757632.30 151.5389 60.0003 32.0000 1.9830 1.9841 418.3227 418.6035 0.0422 -1.0000 -1.0000 5317423 1582757632.40 151.5283 60.0003 32.0000 1.9838 1.9849 418.2599 418.5410 0.0422 -1.0000 -1.0000 5317485 1582757632.50 151.4628 60.0003 32.0000 1.9843 1.9854 418.1644 418.4449 0.0421 -1.0000 -1.0000 5317548 1582757632.60 151.4628 60.0003 32.0000 1.9829 1.9840 418.2159 418.4963 0.0421 -1.0000 -1.0000 5317610 1582757632.70 151.4628 60.0003 32.0000 1.9834 1.9845 418.3134 418.5942 0.0422 -1.0000 -1.0000 5317688 1582757632.80 151.4628 60.0003 32.0000 1.9844 1.9855 418.1486 418.4298 0.0422 -1.0000 -1.0000 5317751 1582757632.90 151.4628 60.0003 32.0000 1.9834 1.9845 418.1667 418.4462 0.0419 -1.0000 -1.0000 5317813 1582757633.00 151.4796 60.0003 32.0000 1.9828 1.9839 418.3853 418.6658 0.0421 -1.0000 -1.0000 5317891 1582757633.10 151.4796 60.0003 32.0000 1.9836 1.9847 418.4042 418.6847 0.0421 -1.0000 -1.0000 5317954 1582757633.20 151.4796 60.0003 32.0000 1.9837 1.9848 418.2651 418.5454 0.0420 -1.0000 -1.0000 5318063 1582757633.30 151.4796 60.0003 32.0000 1.9835 1.9846 418.1284 418.4080 0.0420 -1.0000 -1.0000 5318141 1582757633.40 151.4796 60.0003 32.0000 1.9826 1.9837 418.1519 418.4319 0.0420 -1.0000 -1.0000 5318204 1582757633.50 151.4796 60.0003 32.0000 1.9824 1.9835 418.3568 418.6374 0.0421 -1.0000 -1.0000 5318266 1582757633.60 151.4373 60.0003 32.0000 1.9827 1.9838 418.3407 418.6212 0.0421 -1.0000 -1.0000 5318329 1582757633.70 151.4147 60.0003 32.0000 1.9829 1.9840 418.2075 418.4898 0.0423 -1.0000 -1.0000 5318766 1582757633.80 151.4147 60.0003 32.0000 1.9831 1.9842 418.2281 418.5101 0.0423 -1.0000 -1.0000 5318845 1582757633.90 151.4147 60.0003 32.0000 1.9815 1.9826 418.3611 418.6428 0.0422 -1.0000 -1.0000 5318892 1582757634.00 151.4147 60.0003 32.0000 1.9821 1.9832 418.2851 418.5667 0.0423 -1.0000 -1.0000 5318969 1582757634.10 151.4147 60.0003 32.0000 1.9832 1.9843 418.0680 418.3484 0.0421 -1.0000 -1.0000 5319032 1582757634.20 151.5219 60.0003 32.0000 1.9824 1.9835 418.1745 418.4546 0.0421 -1.0000 -1.0000 5319095 1582757634.30 151.5219 60.0003 32.0000 1.9827 1.9838 418.2887 418.5691 0.0421 -1.0000 -1.0000 5319235 1582757634.40 151.5219 60.0003 32.0000 1.9834 1.9845 418.3867 418.6669 0.0420 -1.0000 -1.0000 5319298 1582757634.50 151.5219 60.0003 32.0000 1.9837 1.9848 418.1457 418.4258 0.0421 -1.0000 -1.0000 5319360 1582757634.60 151.5219 60.0003 32.0000 1.9837 1.9848 418.2781 418.5590 0.0421 -1.0000 -1.0000 5319423 1582757634.70 151.5700 60.0000 32.0000 1.9825 1.9835 418.3444 418.6264 0.0424 -1.0000 -1.0000 5319501 1582757634.80 151.5700 60.0000 32.0000 1.9833 1.9844 418.3495 418.6300 0.0420 -1.0000 -1.0000 5319563 1582757634.90 151.5700 60.0000 32.0000 1.9835 1.9846 418.2769 418.5568 0.0420 -1.0000 -1.0000 5319626 1582757635.00 151.5700 60.0000 32.0000 1.9832 1.9843 418.2015 418.4812 0.0420 -1.0000 -1.0000 5319704 1582757635.10 151.5700 60.0000 32.0000 1.9824 1.9835 418.3026 418.5825 0.0420 -1.0000 -1.0000 5319766 1582757635.20 151.5700 60.0000 32.0000 1.9817 1.9828 418.3432 418.6236 0.0420 -1.0000 -1.0000 5320048 1582757635.30 151.5700 60.0000 32.0000 1.9827 1.9838 418.3162 418.5964 0.0421 -1.0000 -1.0000 5320110 1582757635.40 151.5559 60.0000 32.0000 1.9837 1.9848 418.1399 418.4204 0.0421 -1.0000 -1.0000 5320173 1582757635.50 151.5559 60.0000 32.0000 1.9832 1.9843 418.2696 418.5493 0.0419 -1.0000 -1.0000 5320251 1582757635.60 151.5559 60.0000 32.0000 1.9819 1.9830 418.3368 418.6162 0.0420 -1.0000 -1.0000 5320313 1582757635.70 151.5559 60.0000 32.0000 1.9823 1.9834 418.3860 418.6656 0.0419 -1.0000 -1.0000 5320532 1582757635.80 151.5559 60.0000 32.0000 1.9829 1.9840 418.1539 418.4332 0.0419 -1.0000 -1.0000 5320594 1582757635.90 151.5559 60.0000 32.0000 1.9830 1.9841 418.1486 418.4285 0.0420 -1.0000 -1.0000 5320657 1582757636.00 151.5559 60.0000 32.0000 1.9830 1.9841 418.1783 418.4574 0.0419 -1.0000 -1.0000 5320719 1582757636.10 151.5049 60.0000 32.0000 1.9829 1.9840 418.3275 418.6077 0.0420 -1.0000 -1.0000 5320798 1582757636.20 151.5049 60.0000 32.0000 1.9833 1.9844 418.1663 418.4467 0.0421 -1.0000 -1.0000 5321032 1582757636.30 151.5049 60.0000 32.0000 1.9835 1.9846 418.0894 418.3703 0.0421 -1.0000 -1.0000 5321095 1582757636.40 151.5049 60.0000 32.0000 1.9835 1.9846 418.1057 418.3871 0.0422 -1.0000 -1.0000 5321157 1582757636.50 151.5049 60.0000 32.0000 1.9833 1.9844 418.4015 418.6825 0.0421 -1.0000 -1.0000 5321219 1582757636.60 151.5049 60.0000 32.0000 1.9834 1.9845 418.3102 418.5916 0.0422 -1.0000 -1.0000 5321282 1582757636.70 151.5043 60.0000 32.0000 1.9835 1.9846 418.2106 418.4917 0.0421 -1.0000 -1.0000 5321360 1582757636.80 151.5043 60.0000 32.0000 1.9838 1.9849 418.1553 418.4354 0.0420 -1.0000 -1.0000 5321532 1582757636.90 151.5043 60.0000 32.0000 1.9834 1.9845 418.2995 418.5799 0.0421 -1.0000 -1.0000 5321595 1582757637.00 151.5043 60.0000 32.0000 1.9829 1.9840 418.2819 418.5633 0.0422 -1.0000 -1.0000 5321673 1582757637.10 151.5043 60.0000 32.0000 1.9834 1.9845 418.1424 418.4232 0.0421 -1.0000 -1.0000 5321735 1582757637.20 151.4754 60.0000 32.0000 1.9834 1.9845 418.1372 418.4181 0.0422 -1.0000 -1.0000 5321798 1582757637.30 151.4453 60.0000 32.0000 1.9827 1.9838 418.1719 418.4536 0.0422 -1.0000 -1.0000 5322516 1582757637.40 151.4453 60.0000 32.0000 1.9822 1.9833 418.1393 418.4201 0.0421 -1.0000 -1.0000 5322579 1582757637.50 151.4453 60.0000 32.0000 1.9824 1.9835 418.1049 418.3857 0.0422 -1.0000 -1.0000 5322657 1582757637.60 151.4453 60.0000 32.0000 1.9838 1.9849 418.2097 418.4901 0.0420 -1.0000 -1.0000 5322719 1582757637.70 151.4453 60.0000 32.0000 1.9828 1.9839 418.3178 418.5978 0.0421 -1.0000 -1.0000 5322798 1582757637.80 151.5162 60.0000 32.0000 1.9826 1.9837 418.3652 418.6468 0.0422 -1.0000 -1.0000 5322860 1582757637.90 151.5162 60.0000 32.0000 1.9831 1.9842 418.2147 418.4954 0.0422 -1.0000 -1.0000 5322923 1582757638.00 151.5162 60.0000 32.0000 1.9834 1.9845 418.1084 418.3898 0.0422 -1.0000 -1.0000 5322985 1582757638.10 151.5162 60.0000 32.0000 1.9830 1.9841 418.2428 418.5250 0.0424 -1.0000 -1.0000 5323063 1582757638.20 151.5162 60.0000 32.0000 1.9823 1.9834 418.4305 418.7118 0.0422 -1.0000 -1.0000 5323126 1582757638.30 151.5244 60.0000 32.0000 1.9824 1.9835 418.3172 418.5985 0.0422 -1.0000 -1.0000 5323735 1582757638.40 151.5256 60.0000 32.0000 1.9834 1.9845 418.1657 418.4464 0.0421 -1.0000 -1.0000 5323813 1582757638.50 151.5256 60.0000 32.0000 1.9828 1.9839 418.2238 418.5052 0.0423 -1.0000 -1.0000 5323923 1582757638.60 151.5256 60.0000 32.0000 1.9823 1.9834 418.3757 418.6599 0.0426 -1.0000 -1.0000 5324016 1582757638.70 151.5256 60.0000 32.0000 1.9828 1.9839 418.3665 418.6489 0.0423 -1.0000 -1.0000 5324094 1582757638.80 151.5346 60.0000 32.0000 1.9835 1.9846 418.2679 418.5491 0.0424 -1.0000 -1.0000 5324157 1582757638.90 151.5720 60.0000 32.0000 1.9828 1.9839 418.1781 418.4577 0.0420 -1.0000 -1.0000 5324219 1582757639.00 151.5720 60.0000 32.0000 1.9820 1.9831 418.2842 418.5655 0.0422 -1.0000 -1.0000 5324298 1582757639.10 151.5720 60.0000 32.0000 1.9820 1.9831 418.3824 418.6638 0.0422 -1.0000 -1.0000 5324360 1582757639.20 151.5720 60.0000 32.0000 1.9837 1.9848 418.2497 418.5320 0.0422 -1.0000 -1.0000 5324423 1582757639.30 151.5720 60.0000 32.0000 1.9835 1.9846 418.2105 418.4908 0.0422 -1.0000 -1.0000 5324485 1582757639.40 151.5355 60.0000 32.0000 1.9824 1.9835 418.1884 418.4706 0.0423 -1.0000 -1.0000 5324548 1582757639.50 151.5355 60.0000 32.0000 1.9816 1.9827 418.2668 418.5488 0.0423 -1.0000 -1.0000 5324626 1582757639.60 151.5355 60.0000 32.0000 1.9829 1.9840 418.3274 418.6099 0.0423 -1.0000 -1.0000 5324688 1582757639.70 151.5355 60.0000 32.0000 1.9831 1.9842 418.1303 418.4113 0.0421 -1.0000 -1.0000 5324751 1582757639.80 151.5355 60.0000 32.0000 1.9826 1.9837 418.2060 418.4873 0.0423 -1.0000 -1.0000 5324829 1582757639.90 151.5355 60.0000 32.0000 1.9823 1.9834 418.2654 418.5479 0.0423 -1.0000 -1.0000 5324892 1582757640.00 151.5498 60.0005 32.0000 1.9832 1.9843 418.2224 418.5038 0.0422 -1.0000 -1.0000 5324954 1582757640.10 151.5498 60.0005 32.0000 1.9826 1.9837 418.1503 418.4307 0.0421 -1.0000 -1.0000 5325016 1582757640.20 151.5498 60.0005 32.0000 1.9834 1.9845 418.1319 418.4124 0.0422 -1.0000 -1.0000 5325095 1582757640.30 151.5498 60.0005 32.0000 1.9831 1.9842 418.2120 418.4942 0.0423 -1.0000 -1.0000 5325157 1582757640.40 151.5498 60.0005 32.0000 1.9830 1.9841 418.3164 418.5985 0.0424 -1.0000 -1.0000 5325235 1582757640.50 151.5498 60.0005 32.0000 1.9827 1.9838 418.3837 418.6648 0.0422 -1.0000 -1.0000 5325298 1582757640.60 151.5498 60.0005 32.0000 1.9831 1.9842 418.1029 418.3858 0.0423 -1.0000 -1.0000 5325360 1582757640.70 151.5525 60.0005 32.0000 1.9826 1.9837 418.1734 418.4544 0.0422 -1.0000 -1.0000 5325438 1582757640.80 151.5575 60.0005 32.0000 1.9829 1.9840 418.3381 418.6193 0.0422 -1.0000 -1.0000 5325501 1582757640.90 151.5575 60.0005 32.0000 1.9828 1.9839 418.3389 418.6210 0.0423 -1.0000 -1.0000 5325735 1582757641.00 151.5575 60.0005 32.0000 1.9830 1.9841 418.2529 418.5341 0.0422 -1.0000 -1.0000 5325813 1582757641.10 151.5575 60.0005 32.0000 1.9837 1.9848 418.2150 418.4960 0.0421 -1.0000 -1.0000 5325876 1582757641.20 151.5575 60.0005 32.0000 1.9822 1.9833 418.3172 418.5978 0.0421 -1.0000 -1.0000 5325938 1582757641.30 151.4838 60.0005 32.0000 1.9824 1.9835 418.3495 418.6311 0.0423 -1.0000 -1.0000 5326001 1582757641.40 151.4838 60.0005 32.0000 1.9830 1.9841 418.2363 418.5182 0.0423 -1.0000 -1.0000 5326282 1582757641.50 151.4838 60.0005 32.0000 1.9836 1.9847 418.1467 418.4284 0.0423 -1.0000 -1.0000 5326360 1582757641.60 151.4838 60.0005 32.0000 1.9834 1.9845 418.2619 418.5434 0.0422 -1.0000 -1.0000 5326423 1582757641.70 151.4838 60.0005 32.0000 1.9824 1.9835 418.4010 418.6822 0.0421 -1.0000 -1.0000 5326485 1582757641.80 151.4838 60.0005 32.0000 1.9834 1.9845 418.2667 418.5477 0.0422 -1.0000 -1.0000 5326563 1582757641.90 151.5100 60.0005 32.0000 1.9832 1.9843 418.1536 418.4347 0.0422 -1.0000 -1.0000 5327266 1582757642.00 151.5304 60.0005 32.0000 1.9831 1.9842 418.3790 418.6607 0.0422 -1.0000 -1.0000 5327329 1582757642.10 151.5304 60.0005 32.0000 1.9835 1.9846 418.3726 418.6534 0.0422 -1.0000 -1.0000 5327423 1582757642.20 151.5304 60.0005 32.0000 1.9841 1.9852 418.2678 418.5481 0.0420 -1.0000 -1.0000 5327501 1582757642.30 151.5304 60.0005 32.0000 1.9836 1.9847 418.1767 418.4574 0.0421 -1.0000 -1.0000 5327563 1582757642.40 151.5304 60.0005 32.0000 1.9833 1.9844 418.3129 418.5940 0.0422 -1.0000 -1.0000 5327642 1582757642.50 151.5217 60.0005 32.0000 1.9825 1.9836 418.3793 418.6615 0.0423 -1.0000 -1.0000 5327704 1582757642.60 151.5217 60.0005 32.0000 1.9832 1.9843 418.1871 418.4696 0.0424 -1.0000 -1.0000 5327766 1582757642.70 151.5217 60.0005 32.0000 1.9837 1.9848 418.2362 418.5181 0.0422 -1.0000 -1.0000 5327829 1582757642.80 151.5217 60.0005 32.0000 1.9831 1.9842 418.1175 418.3979 0.0421 -1.0000 -1.0000 5327891 1582757642.90 151.5217 60.0005 32.0000 1.9825 1.9836 418.2912 418.5716 0.0421 -1.0000 -1.0000 5327954 1582757643.00 151.5217 60.0005 32.0000 1.9820 1.9831 418.3498 418.6305 0.0421 -1.0000 -1.0000 5328032 1582757643.10 151.5774 60.0005 32.0000 1.9833 1.9843 418.1822 418.4633 0.0422 -1.0000 -1.0000 5328094 1582757643.20 151.5782 60.0005 32.0000 1.9836 1.9847 418.2130 418.4949 0.0423 -1.0000 -1.0000 5328157 1582757643.30 151.5782 60.0005 32.0000 1.9829 1.9840 418.2807 418.5618 0.0421 -1.0000 -1.0000 5328235 1582757643.40 151.5782 60.0005 32.0000 1.9827 1.9838 418.3464 418.6269 0.0420 -1.0000 -1.0000 5328298 1582757643.50 151.5782 60.0005 32.0000 1.9826 1.9837 418.1767 418.4570 0.0421 -1.0000 -1.0000 5328360 1582757643.60 151.5782 60.0005 32.0000 1.9831 1.9842 418.1533 418.4343 0.0422 -1.0000 -1.0000 5328438 1582757643.70 151.5003 60.0005 32.0000 1.9826 1.9837 418.3472 418.6268 0.0420 -1.0000 -1.0000 5328485 1582757643.80 151.5003 60.0005 32.0000 1.9824 1.9835 418.3409 418.6217 0.0421 -1.0000 -1.0000 5328563 1582757643.90 151.5003 60.0005 32.0000 1.9832 1.9843 418.2163 418.4975 0.0422 -1.0000 -1.0000 5328626 1582757644.00 151.5003 60.0005 32.0000 1.9831 1.9841 418.0738 418.3538 0.0420 -1.0000 -1.0000 5328751 1582757644.10 151.5003 60.0005 32.0000 1.9823 1.9834 418.2511 418.5310 0.0419 -1.0000 -1.0000 5328829 1582757644.20 151.5003 60.0005 32.0000 1.9822 1.9833 418.3205 418.6000 0.0420 -1.0000 -1.0000 5328892 1582757644.30 151.4346 60.0005 32.0000 1.9826 1.9837 418.2197 418.5015 0.0424 -1.0000 -1.0000 5328954 1582757644.40 151.4346 60.0005 32.0000 1.9829 1.9840 418.1758 418.4574 0.0422 -1.0000 -1.0000 5329016 1582757644.50 151.4346 60.0005 32.0000 1.9821 1.9832 418.2173 418.4967 0.0420 -1.0000 -1.0000 5329266 1582757644.60 151.4346 60.0005 32.0000 1.9819 1.9830 418.2479 418.5287 0.0422 -1.0000 -1.0000 5329329 1582757644.70 151.4346 60.0005 32.0000 1.9822 1.9833 418.2289 418.5110 0.0423 -1.0000 -1.0000 5329392 1582757644.80 151.4240 60.0002 32.0000 1.9836 1.9847 418.1062 418.3863 0.0420 -1.0000 -1.0000 5329454 1582757644.90 151.4189 60.0001 32.0000 1.9832 1.9843 418.1161 418.3961 0.0421 -1.0000 -1.0000 5329516 1582757645.00 151.4189 60.0001 32.0000 1.9828 1.9839 418.1994 418.4802 0.0421 -1.0000 -1.0000 5329782 1582757645.10 151.4189 60.0001 32.0000 1.9823 1.9834 418.3365 418.6177 0.0422 -1.0000 -1.0000 5329844 1582757645.20 151.4189 60.0001 32.0000 1.9829 1.9840 418.1978 418.4789 0.0421 -1.0000 -1.0000 5329907 1582757645.30 151.4189 60.0001 32.0000 1.9833 1.9844 418.1041 418.3840 0.0420 -1.0000 -1.0000 5329969 1582757645.40 151.4436 60.0001 32.0000 1.9835 1.9846 418.1967 418.4780 0.0422 -1.0000 -1.0000 5330048 1582757645.50 151.4556 60.0001 32.0000 1.9831 1.9842 418.2826 418.5633 0.0421 -1.0000 -1.0000 5330782 1582757645.60 151.4556 60.0001 32.0000 1.9837 1.9848 418.1584 418.4396 0.0423 -1.0000 -1.0000 5330845 1582757645.70 151.4556 60.0001 32.0000 1.9833 1.9844 418.0516 418.3324 0.0421 -1.0000 -1.0000 5330923 1582757645.80 151.4556 60.0001 32.0000 1.9828 1.9839 418.1754 418.4554 0.0420 -1.0000 -1.0000 5331001 1582757645.90 151.4556 60.0001 32.0000 1.9824 1.9835 418.4407 418.7209 0.0421 -1.0000 -1.0000 5331063 1582757646.00 151.4601 60.0001 32.0000 1.9826 1.9837 418.4291 418.7105 0.0422 -1.0000 -1.0000 5331126 1582757646.10 151.4601 60.0001 32.0000 1.9831 1.9842 418.2614 418.5414 0.0420 -1.0000 -1.0000 5331204 1582757646.20 151.4601 60.0001 32.0000 1.9832 1.9843 418.2333 418.5134 0.0420 -1.0000 -1.0000 5331266 1582757646.30 151.4601 60.0001 32.0000 1.9832 1.9843 418.0637 418.3441 0.0421 -1.0000 -1.0000 5331329 1582757646.40 151.4601 60.0001 32.0000 1.9827 1.9838 418.3597 418.6413 0.0422 -1.0000 -1.0000 5331392 1582757646.50 151.4601 60.0001 32.0000 1.9828 1.9839 418.4127 418.6933 0.0420 -1.0000 -1.0000 5331454 1582757646.60 151.5124 60.0001 32.0000 1.9822 1.9833 418.2253 418.5055 0.0420 -1.0000 -1.0000 5331532 1582757646.70 151.5235 60.0001 32.0000 1.9833 1.9844 418.2076 418.4880 0.0421 -1.0000 -1.0000 5331595 1582757646.80 151.5235 60.0001 32.0000 1.9823 1.9834 418.3486 418.6286 0.0420 -1.0000 -1.0000 5331657 1582757646.90 151.5235 60.0001 32.0000 1.9820 1.9830 418.3264 418.6067 0.0422 -1.0000 -1.0000 5331719 1582757647.00 151.5235 60.0001 32.0000 1.9837 1.9848 418.1274 418.4074 0.0420 -1.0000 -1.0000 5331798 1582757647.10 151.5235 60.0001 32.0000 1.9834 1.9845 418.1253 418.4042 0.0419 -1.0000 -1.0000 5331860 1582757647.20 151.5488 60.0001 32.0000 1.9828 1.9839 418.2223 418.5030 0.0421 -1.0000 -1.0000 5331923 1582757647.30 151.5488 60.0001 32.0000 1.9823 1.9834 418.3325 418.6132 0.0421 -1.0000 -1.0000 5331985 1582757647.40 151.5488 60.0001 32.0000 1.9826 1.9837 418.2966 418.5772 0.0421 -1.0000 -1.0000 5332063 1582757647.50 151.5488 60.0001 32.0000 1.9834 1.9844 418.2052 418.4849 0.0421 -1.0000 -1.0000 5332126 1582757647.60 151.5488 60.0001 32.0000 1.9833 1.9844 418.1251 418.4059 0.0421 -1.0000 -1.0000 5332251 1582757647.70 151.5488 60.0001 32.0000 1.9826 1.9837 418.2712 418.5517 0.0421 -1.0000 -1.0000 5332329 1582757647.80 151.5570 60.0001 32.0000 1.9828 1.9838 418.3236 418.6050 0.0423 -1.0000 -1.0000 5332391 1582757647.90 151.5573 60.0001 32.0000 1.9826 1.9837 418.2411 418.5231 0.0423 -1.0000 -1.0000 5332454 1582757648.00 151.5573 60.0001 32.0000 1.9828 1.9839 418.1558 418.4372 0.0422 -1.0000 -1.0000 5332516 1582757648.10 151.5573 60.0001 32.0000 1.9824 1.9835 418.2818 418.5632 0.0423 -1.0000 -1.0000 5332782 1582757648.20 151.5573 60.0001 32.0000 1.9826 1.9837 418.3412 418.6241 0.0423 -1.0000 -1.0000 5332845 1582757648.30 151.5573 60.0001 32.0000 1.9826 1.9837 418.1616 418.4434 0.0423 -1.0000 -1.0000 5332907 1582757648.40 151.5448 60.0001 32.0000 1.9833 1.9844 418.1329 418.4139 0.0422 -1.0000 -1.0000 5332985 1582757648.50 151.5448 60.0001 32.0000 1.9831 1.9842 418.1228 418.4039 0.0421 -1.0000 -1.0000 5333048 1582757648.60 151.5448 60.0001 32.0000 1.9823 1.9834 418.2531 418.5337 0.0421 -1.0000 -1.0000 5333266 1582757648.70 151.5448 60.0001 32.0000 1.9821 1.9832 418.3432 418.6232 0.0420 -1.0000 -1.0000 5333345 1582757648.80 151.5448 60.0001 32.0000 1.9826 1.9837 418.3395 418.6212 0.0423 -1.0000 -1.0000 5333407 1582757648.90 151.5389 60.0001 32.0000 1.9839 1.9850 418.2200 418.5017 0.0422 -1.0000 -1.0000 5333469 1582757649.00 151.4969 60.0001 32.0000 1.9830 1.9841 418.2587 418.5397 0.0421 -1.0000 -1.0000 5333548 1582757649.10 151.4969 60.0001 32.0000 1.9832 1.9843 418.3615 418.6420 0.0421 -1.0000 -1.0000 5334282 1582757649.20 151.4969 60.0001 32.0000 1.9826 1.9837 418.2976 418.5796 0.0423 -1.0000 -1.0000 5334344 1582757649.30 151.4969 60.0001 32.0000 1.9833 1.9844 418.1567 418.4392 0.0424 -1.0000 -1.0000 5334423 1582757649.40 151.4969 60.0001 32.0000 1.9834 1.9845 418.2401 418.5212 0.0421 -1.0000 -1.0000 5334516 1582757649.50 151.4504 60.0001 32.0000 1.9831 1.9842 418.3051 418.5857 0.0421 -1.0000 -1.0000 5334579 1582757649.60 151.4438 60.0001 32.0000 1.9820 1.9831 418.3156 418.5973 0.0423 -1.0000 -1.0000 5334673 1582757649.70 151.4438 60.0001 32.0000 1.9829 1.9840 418.1693 418.4501 0.0421 -1.0000 -1.0000 5334735 1582757649.80 151.4438 60.0001 32.0000 1.9826 1.9837 418.1437 418.4248 0.0422 -1.0000 -1.0000 5334798 1582757649.90 151.4438 60.0001 32.0000 1.9831 1.9842 418.2406 418.5231 0.0424 -1.0000 -1.0000 5334876 1582757650.00 151.4438 60.0001 32.0000 1.9825 1.9836 418.3757 418.6572 0.0422 -1.0000 -1.0000 5334938 1582757650.10 151.4834 59.9996 32.0000 1.9827 1.9838 418.1839 418.4663 0.0424 -1.0000 -1.0000 5335016 1582757650.20 151.4834 59.9996 32.0000 1.9830 1.9841 418.1556 418.4385 0.0425 -1.0000 -1.0000 5335079 1582757650.30 151.4834 59.9996 32.0000 1.9836 1.9847 418.1692 418.4524 0.0424 -1.0000 -1.0000 5335142 1582757650.40 151.4834 59.9996 32.0000 1.9826 1.9837 418.2326 418.5148 0.0425 -1.0000 -1.0000 5335219 1582757650.50 151.4834 59.9996 32.0000 1.9827 1.9838 418.2590 418.5410 0.0422 -1.0000 -1.0000 5335282 1582757650.60 151.4834 59.9996 32.0000 1.9831 1.9842 418.2847 418.5666 0.0424 -1.0000 -1.0000 5335345 1582757650.70 151.4824 59.9996 32.0000 1.9830 1.9841 418.1582 418.4394 0.0422 -1.0000 -1.0000 5335548 1582757650.80 151.4775 59.9996 32.0000 1.9826 1.9837 418.0932 418.3748 0.0422 -1.0000 -1.0000 5335610 1582757650.90 151.4775 59.9996 32.0000 1.9826 1.9837 418.3003 418.5815 0.0422 -1.0000 -1.0000 5335673 1582757651.00 151.4775 59.9996 32.0000 1.9833 1.9844 418.3141 418.5944 0.0420 -1.0000 -1.0000 5335751 1582757651.10 151.4775 59.9996 32.0000 1.9840 1.9851 418.2651 418.5465 0.0422 -1.0000 -1.0000 5335813 1582757651.20 151.4775 59.9996 32.0000 1.9830 1.9841 418.1820 418.4629 0.0421 -1.0000 -1.0000 5335985 1582757651.30 151.5166 59.9996 32.0000 1.9825 1.9836 418.3312 418.6124 0.0422 -1.0000 -1.0000 5336063 1582757651.40 151.5166 59.9996 32.0000 1.9824 1.9835 418.2859 418.5673 0.0422 -1.0000 -1.0000 5336126 1582757651.50 151.5166 59.9996 32.0000 1.9832 1.9843 418.3320 418.6129 0.0421 -1.0000 -1.0000 5336188 1582757651.60 151.5166 59.9996 32.0000 1.9836 1.9847 418.2223 418.5033 0.0422 -1.0000 -1.0000 5336251 1582757651.70 151.5166 59.9996 32.0000 1.9833 1.9844 418.1606 418.4417 0.0421 -1.0000 -1.0000 5336313 1582757651.80 151.5414 59.9996 32.0000 1.9824 1.9835 418.2956 418.5757 0.0421 -1.0000 -1.0000 5336391 1582757651.90 151.5885 59.9996 32.0000 1.9829 1.9839 418.2792 418.5604 0.0422 -1.0000 -1.0000 5336454 1582757652.00 151.5885 59.9996 32.0000 1.9839 1.9850 418.2053 418.4862 0.0421 -1.0000 -1.0000 5336516 1582757652.10 151.5885 59.9996 32.0000 1.9843 1.9854 418.2195 418.5005 0.0421 -1.0000 -1.0000 5336594 1582757652.20 151.5885 59.9996 32.0000 1.9828 1.9838 418.2870 418.5674 0.0422 -1.0000 -1.0000 5337016 1582757652.30 151.5885 59.9996 32.0000 1.9828 1.9839 418.3339 418.6161 0.0423 -1.0000 -1.0000 5337095 1582757652.40 151.5565 59.9996 32.0000 1.9828 1.9839 418.1257 418.4073 0.0422 -1.0000 -1.0000 5337157 1582757652.50 151.4877 59.9996 32.0000 1.9827 1.9838 418.1357 418.4156 0.0420 -1.0000 -1.0000 5337219 1582757652.60 151.4877 59.9996 32.0000 1.9833 1.9844 418.1877 418.4675 0.0420 -1.0000 -1.0000 5337282 1582757652.70 151.4877 59.9996 32.0000 1.9820 1.9831 418.2546 418.5345 0.0421 -1.0000 -1.0000 5337532 1582757652.80 151.4877 59.9996 32.0000 1.9823 1.9834 418.1794 418.4592 0.0421 -1.0000 -1.0000 5337595 1582757652.90 151.4877 59.9996 32.0000 1.9824 1.9835 418.1210 418.4027 0.0423 -1.0000 -1.0000 5337657 1582757653.00 151.5199 59.9996 32.0000 1.9825 1.9836 418.1403 418.4219 0.0422 -1.0000 -1.0000 5337735 1582757653.10 151.5199 59.9996 32.0000 1.9827 1.9838 418.2051 418.4864 0.0422 -1.0000 -1.0000 5337798 1582757653.20 151.5199 59.9996 32.0000 1.9832 1.9843 418.3289 418.6097 0.0422 -1.0000 -1.0000 5338016 1582757653.30 151.5199 59.9996 32.0000 1.9831 1.9842 418.1803 418.4613 0.0421 -1.0000 -1.0000 5338094 1582757653.40 151.5199 59.9996 32.0000 1.9835 1.9846 418.1394 418.4209 0.0422 -1.0000 -1.0000 5338157 1582757653.50 151.5161 59.9996 32.0000 1.9830 1.9841 418.0973 418.3779 0.0422 -1.0000 -1.0000 5338235 1582757653.60 151.5053 59.9996 32.0000 1.9825 1.9836 418.3126 418.5946 0.0423 -1.0000 -1.0000 5338298 1582757653.70 151.5053 59.9996 32.0000 1.9839 1.9850 418.1861 418.4682 0.0424 -1.0000 -1.0000 5338360 1582757653.80 151.5053 59.9996 32.0000 1.9831 1.9842 418.1219 418.4041 0.0423 -1.0000 -1.0000 5339063 1582757653.90 151.5053 59.9996 32.0000 1.9823 1.9834 418.3286 418.6102 0.0423 -1.0000 -1.0000 5339142 1582757654.00 151.5053 59.9996 32.0000 1.9826 1.9837 418.2323 418.5146 0.0423 -1.0000 -1.0000 5339235 1582757654.10 151.5024 59.9996 32.0000 1.9823 1.9835 418.1976 418.4803 0.0425 -1.0000 -1.0000 5339313 1582757654.20 151.5021 59.9996 32.0000 1.9826 1.9837 418.0332 418.3145 0.0422 -1.0000 -1.0000 5339376 1582757654.30 151.5021 59.9996 32.0000 1.9826 1.9837 418.1720 418.4545 0.0426 -1.0000 -1.0000 5339438 1582757654.40 151.5021 59.9996 32.0000 1.9826 1.9837 418.3514 418.6363 0.0425 -1.0000 -1.0000 5339516 1582757654.50 151.5021 59.9996 32.0000 1.9828 1.9839 418.1452 418.4277 0.0424 -1.0000 -1.0000 5339579 1582757654.60 151.5021 59.9996 32.0000 1.9825 1.9836 418.1679 418.4509 0.0424 -1.0000 -1.0000 5339642 1582757654.70 151.4923 59.9999 32.0000 1.9823 1.9834 418.2062 418.4889 0.0424 -1.0000 -1.0000 5339719 1582757654.80 151.4923 59.9999 32.0000 1.9819 1.9830 418.3837 418.6665 0.0424 -1.0000 -1.0000 5339782 1582757654.90 151.4923 59.9999 32.0000 1.9833 1.9844 418.2085 418.4898 0.0423 -1.0000 -1.0000 5339844 1582757655.00 151.4923 59.9999 32.0000 1.9840 1.9851 418.2222 418.5051 0.0425 -1.0000 -1.0000 5339923 1582757655.10 151.4923 59.9999 32.0000 1.9836 1.9847 418.2967 418.5801 0.0425 -1.0000 -1.0000 5339985 1582757655.20 151.4907 59.9999 32.0000 1.9824 1.9835 418.4339 418.7181 0.0426 -1.0000 -1.0000 5340048 1582757655.30 151.4899 59.9999 32.0000 1.9819 1.9830 418.3351 418.6186 0.0425 -1.0000 -1.0000 5340110 1582757655.40 151.4899 59.9999 32.0000 1.9835 1.9846 418.1917 418.4745 0.0424 -1.0000 -1.0000 5340173 1582757655.50 151.4899 59.9999 32.0000 1.9841 1.9852 418.2048 418.4873 0.0424 -1.0000 -1.0000 5340251 1582757655.60 151.4899 59.9999 32.0000 1.9838 1.9849 418.3634 418.6449 0.0423 -1.0000 -1.0000 5340313 1582757655.70 151.4899 59.9999 32.0000 1.9830 1.9841 418.4240 418.7067 0.0424 -1.0000 -1.0000 5340376 1582757655.80 151.4927 59.9999 32.0000 1.9827 1.9838 418.3664 418.6490 0.0424 -1.0000 -1.0000 5340516 1582757655.90 151.5560 59.9999 32.0000 1.9826 1.9837 418.3194 418.6017 0.0423 -1.0000 -1.0000 5340579 1582757656.00 151.5560 59.9999 32.0000 1.9823 1.9834 418.2447 418.5254 0.0422 -1.0000 -1.0000 5340641 1582757656.10 151.5560 59.9999 32.0000 1.9832 1.9843 418.3583 418.6401 0.0423 -1.0000 -1.0000 5340704 1582757656.20 151.5560 59.9999 32.0000 1.9835 1.9846 418.2353 418.5169 0.0424 -1.0000 -1.0000 5340766 1582757656.30 151.5560 59.9999 32.0000 1.9837 1.9848 418.1724 418.4534 0.0422 -1.0000 -1.0000 5341001 1582757656.40 151.6469 59.9999 32.0000 1.9830 1.9841 418.2433 418.5248 0.0422 -1.0000 -1.0000 5341079 1582757656.50 151.6469 59.9999 32.0000 1.9835 1.9846 418.3789 418.6610 0.0424 -1.0000 -1.0000 5341142 1582757656.60 151.6469 59.9999 32.0000 1.9840 1.9851 418.2494 418.5315 0.0423 -1.0000 -1.0000 5341219 1582757656.70 151.6469 59.9999 32.0000 1.9839 1.9850 418.1209 418.4032 0.0423 -1.0000 -1.0000 5341298 1582757656.80 151.6469 59.9999 32.0000 1.9831 1.9842 418.1574 418.4393 0.0423 -1.0000 -1.0000 5341532 1582757656.90 151.6469 59.9999 32.0000 1.9829 1.9840 418.3735 418.6543 0.0421 -1.0000 -1.0000 5341594 1582757657.00 151.6193 59.9999 32.0000 1.9826 1.9837 418.2996 418.5813 0.0423 -1.0000 -1.0000 5341657 1582757657.10 151.6086 59.9999 32.0000 1.9836 1.9847 418.1025 418.3846 0.0423 -1.0000 -1.0000 5341719 1582757657.20 151.6086 59.9999 32.0000 1.9835 1.9846 418.1348 418.4169 0.0423 -1.0000 -1.0000 5341782 1582757657.30 151.6086 59.9999 32.0000 1.9831 1.9842 418.2060 418.4890 0.0424 -1.0000 -1.0000 5342048 1582757657.40 151.6086 59.9999 32.0000 1.9832 1.9843 418.3524 418.6339 0.0423 -1.0000 -1.0000 5342110 1582757657.50 151.6086 59.9999 32.0000 1.9826 1.9837 418.2463 418.5284 0.0423 -1.0000 -1.0000 5342188 1582757657.60 151.5704 59.9999 32.0000 1.9831 1.9842 418.1052 418.3871 0.0423 -1.0000 -1.0000 5342251 1582757657.70 151.5704 59.9999 32.0000 1.9832 1.9843 418.0650 418.3474 0.0424 -1.0000 -1.0000 5342313 1582757657.80 151.5704 59.9999 32.0000 1.9831 1.9842 418.2482 418.5312 0.0425 -1.0000 -1.0000 5342391 1582757657.90 151.5704 59.9999 32.0000 1.9829 1.9840 418.3621 418.6451 0.0424 -1.0000 -1.0000 5342516 1582757658.00 151.5704 59.9999 32.0000 1.9819 1.9830 418.2708 418.5534 0.0423 -1.0000 -1.0000 5342579 1582757658.10 151.5658 59.9999 32.0000 1.9836 1.9847 418.1929 418.4739 0.0421 -1.0000 -1.0000 5342641 1582757658.20 151.5658 59.9999 32.0000 1.9837 1.9848 418.2768 418.5583 0.0422 -1.0000 -1.0000 5342704 1582757658.30 151.5658 59.9999 32.0000 1.9828 1.9839 418.3879 418.6691 0.0421 -1.0000 -1.0000 5342766 1582757658.40 151.5658 59.9999 32.0000 1.9833 1.9844 418.3028 418.5843 0.0423 -1.0000 -1.0000 5343001 1582757658.50 151.5658 59.9999 32.0000 1.9834 1.9845 418.2771 418.5600 0.0426 -1.0000 -1.0000 5343063 1582757658.60 151.5658 59.9999 32.0000 1.9830 1.9841 418.3592 418.6416 0.0424 -1.0000 -1.0000 5343126 1582757658.70 151.5086 59.9999 32.0000 1.9830 1.9841 418.5364 418.8190 0.0423 -1.0000 -1.0000 5343204 1582757658.80 151.5086 59.9999 32.0000 1.9828 1.9839 418.3937 418.6758 0.0423 -1.0000 -1.0000 5343266 1582757658.90 151.5086 59.9999 32.0000 1.9837 1.9848 418.3364 418.6175 0.0422 -1.0000 -1.0000 5343798 1582757659.00 151.5086 59.9999 32.0000 1.9840 1.9851 418.1576 418.4391 0.0422 -1.0000 -1.0000 5343876 1582757659.10 151.5086 59.9999 32.0000 1.9836 1.9847 418.3696 418.6507 0.0422 -1.0000 -1.0000 5343938 1582757659.20 151.5049 59.9999 32.0000 1.9827 1.9838 418.3556 418.6384 0.0425 -1.0000 -1.0000 5344001 1582757659.30 151.5035 59.9999 32.0000 1.9833 1.9844 418.2625 418.5446 0.0423 -1.0000 -1.0000 5344063 1582757659.40 151.5035 59.9999 32.0000 1.9830 1.9841 418.2945 418.5770 0.0423 -1.0000 -1.0000 5344251 1582757659.50 151.5035 59.9999 32.0000 1.9831 1.9842 418.3910 418.6732 0.0423 -1.0000 -1.0000 5344329 1582757659.60 151.5035 59.9999 32.0000 1.9830 1.9841 418.3852 418.6668 0.0422 -1.0000 -1.0000 5344391 1582757659.70 151.5035 59.9999 32.0000 1.9833 1.9844 418.2470 418.5284 0.0422 -1.0000 -1.0000 5344454 1582757659.80 151.5257 60.0001 32.0000 1.9837 1.9848 418.2106 418.4921 0.0423 -1.0000 -1.0000 5344532 1582757659.90 151.5257 60.0001 32.0000 1.9829 1.9840 418.4035 418.6853 0.0422 -1.0000 -1.0000 5344594 1582757660.00 151.5257 60.0001 32.0000 1.9835 1.9846 418.4855 418.7663 0.0421 -1.0000 -1.0000 5344657 1582757660.10 151.5257 60.0001 32.0000 1.9845 1.9856 418.3069 418.5895 0.0424 -1.0000 -1.0000 5344719 1582757660.20 151.5257 60.0001 32.0000 1.9842 1.9853 418.2083 418.4900 0.0422 -1.0000 -1.0000 5344782 1582757660.30 151.5257 60.0001 32.0000 1.9823 1.9834 418.4048 418.6867 0.0423 -1.0000 -1.0000 5344845 1582757660.40 151.5822 60.0001 32.0000 1.9824 1.9835 418.4544 418.7358 0.0421 -1.0000 -1.0000 5345251 1582757660.50 151.5822 60.0001 32.0000 1.9831 1.9842 418.4483 418.7292 0.0422 -1.0000 -1.0000 5345313 1582757660.60 151.5822 60.0001 32.0000 1.9837 1.9848 418.2941 418.5757 0.0423 -1.0000 -1.0000 5345376 1582757660.70 151.5822 60.0001 32.0000 1.9833 1.9844 418.3694 418.6513 0.0423 -1.0000 -1.0000 5345454 1582757660.80 151.5822 60.0001 32.0000 1.9822 1.9833 418.4407 418.7231 0.0424 -1.0000 -1.0000 5345516 1582757660.90 151.5846 60.0001 32.0000 1.9829 1.9840 418.2580 418.5401 0.0424 -1.0000 -1.0000 5345813 1582757661.00 151.5952 60.0001 32.0000 1.9825 1.9836 418.1853 418.4674 0.0423 -1.0000 -1.0000 5345891 1582757661.10 151.5952 60.0001 32.0000 1.9825 1.9836 418.4270 418.7083 0.0422 -1.0000 -1.0000 5345954 1582757661.20 151.5952 60.0001 32.0000 1.9823 1.9834 418.3535 418.6343 0.0422 -1.0000 -1.0000 5346016 1582757661.30 151.5952 60.0001 32.0000 1.9828 1.9839 418.2745 418.5557 0.0422 -1.0000 -1.0000 5346094 1582757661.40 151.5952 60.0001 32.0000 1.9835 1.9846 418.2304 418.5129 0.0424 -1.0000 -1.0000 5346157 1582757661.50 151.4879 60.0001 32.0000 1.9827 1.9838 418.1832 418.4644 0.0423 -1.0000 -1.0000 5346298 1582757661.60 151.4879 60.0001 32.0000 1.9822 1.9833 418.3612 418.6436 0.0423 -1.0000 -1.0000 5346360 1582757661.70 151.4879 60.0001 32.0000 1.9828 1.9839 418.2588 418.5401 0.0422 -1.0000 -1.0000 5346423 1582757661.80 151.4879 60.0001 32.0000 1.9830 1.9841 418.2314 418.5120 0.0421 -1.0000 -1.0000 5346485 1582757661.90 151.4879 60.0001 32.0000 1.9827 1.9838 418.2096 418.4897 0.0421 -1.0000 -1.0000 5346548 1582757662.00 151.5033 60.0001 32.0000 1.9828 1.9839 418.2647 418.5461 0.0422 -1.0000 -1.0000 5346985 1582757662.10 151.5202 60.0001 32.0000 1.9826 1.9837 418.2714 418.5524 0.0421 -1.0000 -1.0000 5347048 1582757662.20 151.5202 60.0001 32.0000 1.9839 1.9850 418.1673 418.4494 0.0423 -1.0000 -1.0000 5347110 1582757662.30 151.5202 60.0001 32.0000 1.9844 1.9855 418.2300 418.5118 0.0423 -1.0000 -1.0000 5347173 1582757662.40 151.5202 60.0001 32.0000 1.9835 1.9846 418.3313 418.6133 0.0423 -1.0000 -1.0000 5347251 1582757662.50 151.5202 60.0001 32.0000 1.9837 1.9849 418.3039 418.5886 0.0427 -1.0000 -1.0000 5347485 1582757662.60 151.4693 60.0001 32.0000 1.9834 1.9845 418.1262 418.4087 0.0424 -1.0000 -1.0000 5347563 1582757662.70 151.4693 60.0001 32.0000 1.9832 1.9843 418.1358 418.4180 0.0422 -1.0000 -1.0000 5347626 1582757662.80 151.4693 60.0001 32.0000 1.9830 1.9841 418.2748 418.5568 0.0423 -1.0000 -1.0000 5347688 1582757662.90 151.4693 60.0001 32.0000 1.9833 1.9844 418.3984 418.6794 0.0422 -1.0000 -1.0000 5347751 1582757663.00 151.4693 60.0001 32.0000 1.9837 1.9848 418.1885 418.4708 0.0424 -1.0000 -1.0000 5347829 1582757663.10 151.5147 60.0001 32.0000 1.9834 1.9845 418.1278 418.4099 0.0423 -1.0000 -1.0000 5347891 1582757663.20 151.5204 60.0001 32.0000 1.9826 1.9837 418.2906 418.5725 0.0423 -1.0000 -1.0000 5347954 1582757663.30 151.5204 60.0001 32.0000 1.9825 1.9836 418.4943 418.7771 0.0424 -1.0000 -1.0000 5348032 1582757663.40 151.5204 60.0001 32.0000 1.9833 1.9844 418.3717 418.6537 0.0422 -1.0000 -1.0000 5348094 1582757663.50 151.5204 60.0001 32.0000 1.9838 1.9849 418.2167 418.4988 0.0424 -1.0000 -1.0000 5348157 1582757663.60 151.5182 60.0001 32.0000 1.9836 1.9847 418.1674 418.4496 0.0424 -1.0000 -1.0000 5348219 1582757663.70 151.4911 60.0001 32.0000 1.9822 1.9833 418.3829 418.6662 0.0425 -1.0000 -1.0000 5348298 1582757663.80 151.4911 60.0001 32.0000 1.9827 1.9838 418.4118 418.6961 0.0427 -1.0000 -1.0000 5348360 1582757663.90 151.4911 60.0001 32.0000 1.9828 1.9839 418.3986 418.6834 0.0426 -1.0000 -1.0000 5348423 1582757664.00 151.4911 60.0001 32.0000 1.9839 1.9850 418.3260 418.6093 0.0425 -1.0000 -1.0000 5348563 1582757664.10 151.4911 60.0001 32.0000 1.9825 1.9836 418.4402 418.7234 0.0424 -1.0000 -1.0000 5348626 1582757664.20 151.5023 60.0001 32.0000 1.9825 1.9836 418.4624 418.7452 0.0424 -1.0000 -1.0000 5348688 1582757664.30 151.5460 60.0001 32.0000 1.9831 1.9842 418.3410 418.6235 0.0424 -1.0000 -1.0000 5348751 1582757664.40 151.5460 60.0001 32.0000 1.9838 1.9849 418.2332 418.5156 0.0424 -1.0000 -1.0000 5348829 1582757664.50 151.5460 60.0001 32.0000 1.9846 1.9857 418.2287 418.5115 0.0424 -1.0000 -1.0000 5348892 1582757664.60 151.5460 60.0001 32.0000 1.9837 1.9848 418.3417 418.6239 0.0423 -1.0000 -1.0000 5349579 1582757664.70 151.5460 60.0001 32.0000 1.9826 1.9837 418.4799 418.7623 0.0423 -1.0000 -1.0000 5349673 1582757664.80 151.5804 60.0003 32.0000 1.9834 1.9845 418.3304 418.6131 0.0425 -1.0000 -1.0000 5349735 1582757664.90 151.6355 60.0005 32.0000 1.9838 1.9849 418.3178 418.5992 0.0422 -1.0000 -1.0000 5349798 1582757665.00 151.6355 60.0005 32.0000 1.9830 1.9841 418.3882 418.6705 0.0423 -1.0000 -1.0000 5349876 1582757665.10 151.6355 60.0005 32.0000 1.9827 1.9838 418.4718 418.7544 0.0424 -1.0000 -1.0000 5349938 1582757665.20 151.6355 60.0005 32.0000 1.9835 1.9846 418.3489 418.6318 0.0424 -1.0000 -1.0000 5350001 1582757665.30 151.6355 60.0005 32.0000 1.9836 1.9847 418.2706 418.5526 0.0423 -1.0000 -1.0000 5350079 1582757665.40 151.6373 60.0005 32.0000 1.9828 1.9839 418.3581 418.6406 0.0424 -1.0000 -1.0000 5350141 1582757665.50 151.6373 60.0005 32.0000 1.9829 1.9840 418.3993 418.6824 0.0425 -1.0000 -1.0000 5350219 1582757665.60 151.6373 60.0005 32.0000 1.9837 1.9848 418.3492 418.6314 0.0423 -1.0000 -1.0000 5350282 1582757665.70 151.6373 60.0005 32.0000 1.9839 1.9850 418.2386 418.5209 0.0424 -1.0000 -1.0000 5350344 1582757665.80 151.6373 60.0005 32.0000 1.9838 1.9849 418.3824 418.6651 0.0424 -1.0000 -1.0000 5350407 1582757665.90 151.6117 60.0005 32.0000 1.9822 1.9833 418.5480 418.8308 0.0424 -1.0000 -1.0000 5350469 1582757666.00 151.6117 60.0005 32.0000 1.9822 1.9833 418.3010 418.5837 0.0424 -1.0000 -1.0000 5350563 1582757666.10 151.6117 60.0005 32.0000 1.9834 1.9846 418.2829 418.5657 0.0424 -1.0000 -1.0000 5350907 1582757666.20 151.6117 60.0005 32.0000 1.9835 1.9846 418.2003 418.4830 0.0424 -1.0000 -1.0000 5350969 1582757666.30 151.6117 60.0005 32.0000 1.9839 1.9850 418.1826 418.4653 0.0424 -1.0000 -1.0000 5351032 1582757666.40 151.6094 60.0005 32.0000 1.9836 1.9847 418.4183 418.7005 0.0424 -1.0000 -1.0000 5351095 1582757666.50 151.6009 60.0005 32.0000 1.9829 1.9840 418.1829 418.4665 0.0426 -1.0000 -1.0000 5351157 1582757666.60 151.6009 60.0005 32.0000 1.9832 1.9843 418.2236 418.5058 0.0422 -1.0000 -1.0000 5351813 1582757666.70 151.6009 60.0005 32.0000 1.9824 1.9835 418.3236 418.6058 0.0424 -1.0000 -1.0000 5351907 1582757666.80 151.6009 60.0005 32.0000 1.9829 1.9840 418.4032 418.6861 0.0424 -1.0000 -1.0000 5351969 1582757666.90 151.6009 60.0005 32.0000 1.9836 1.9847 418.2747 418.5574 0.0424 -1.0000 -1.0000 5352032 1582757667.00 151.6005 60.0005 32.0000 1.9845 1.9856 418.2666 418.5483 0.0423 -1.0000 -1.0000 5352110 1582757667.10 151.6005 60.0005 32.0000 1.9830 1.9841 418.3008 418.5831 0.0423 -1.0000 -1.0000 5352173 1582757667.20 151.6005 60.0005 32.0000 1.9821 1.9832 418.4845 418.7668 0.0424 -1.0000 -1.0000 5352235 1582757667.30 151.6005 60.0005 32.0000 1.9837 1.9848 418.3215 418.6049 0.0425 -1.0000 -1.0000 5352313 1582757667.40 151.6005 60.0005 32.0000 1.9835 1.9846 418.2143 418.4961 0.0422 -1.0000 -1.0000 5352376 1582757667.50 151.6005 60.0005 32.0000 1.9839 1.9850 418.3338 418.6154 0.0423 -1.0000 -1.0000 5352454 1582757667.60 151.4930 60.0005 32.0000 1.9834 1.9845 418.4115 418.6941 0.0424 -1.0000 -1.0000 5352516 1582757667.70 151.4930 60.0005 32.0000 1.9840 1.9851 418.1991 418.4830 0.0426 -1.0000 -1.0000 5352579 1582757667.80 151.4930 60.0005 32.0000 1.9841 1.9852 418.1293 418.4131 0.0425 -1.0000 -1.0000 5352657 1582757667.90 151.4930 60.0005 32.0000 1.9836 1.9847 418.3535 418.6362 0.0424 -1.0000 -1.0000 5352704 1582757668.00 151.4930 60.0005 32.0000 1.9830 1.9841 418.4072 418.6894 0.0423 -1.0000 -1.0000 5352845 1582757668.10 151.4967 60.0005 32.0000 1.9838 1.9849 418.3571 418.6386 0.0423 -1.0000 -1.0000 5353063 1582757668.20 151.4982 60.0005 32.0000 1.9836 1.9847 418.2404 418.5224 0.0422 -1.0000 -1.0000 5353126 1582757668.30 151.4982 60.0005 32.0000 1.9830 1.9841 418.2782 418.5592 0.0422 -1.0000 -1.0000 5353188 1582757668.40 151.4982 60.0005 32.0000 1.9833 1.9844 418.4016 418.6832 0.0423 -1.0000 -1.0000 5353266 1582757668.50 151.4982 60.0005 32.0000 1.9832 1.9843 418.4080 418.6904 0.0424 -1.0000 -1.0000 5353329 1582757668.60 151.4982 60.0005 32.0000 1.9839 1.9850 418.2671 418.5491 0.0423 -1.0000 -1.0000 5353392 1582757668.70 151.4982 60.0005 32.0000 1.9835 1.9846 418.3010 418.5833 0.0424 -1.0000 -1.0000 5353469 1582757668.80 151.5272 60.0005 32.0000 1.9823 1.9834 418.3832 418.6659 0.0424 -1.0000 -1.0000 5353532 1582757668.90 151.5272 60.0005 32.0000 1.9827 1.9838 418.4502 418.7322 0.0423 -1.0000 -1.0000 5353595 1582757669.00 151.5272 60.0005 32.0000 1.9832 1.9843 418.2608 418.5433 0.0424 -1.0000 -1.0000 5353657 1582757669.10 151.5272 60.0005 32.0000 1.9839 1.9850 418.1887 418.4709 0.0424 -1.0000 -1.0000 5353735 1582757669.20 151.5272 60.0005 32.0000 1.9826 1.9837 418.3221 418.6050 0.0424 -1.0000 -1.0000 5353798 1582757669.30 151.5315 60.0005 32.0000 1.9830 1.9841 418.3626 418.6452 0.0424 -1.0000 -1.0000 5353876 1582757669.40 151.5538 60.0005 32.0000 1.9828 1.9839 418.3287 418.6105 0.0423 -1.0000 -1.0000 5353938 1582757669.50 151.5538 60.0005 32.0000 1.9832 1.9843 418.1799 418.4630 0.0425 -1.0000 -1.0000 5354016 1582757669.60 151.5538 60.0005 32.0000 1.9835 1.9846 418.1565 418.4389 0.0423 -1.0000 -1.0000 5354110 1582757669.70 151.5538 60.0005 32.0000 1.9830 1.9841 418.3329 418.6150 0.0423 -1.0000 -1.0000 5354501 1582757669.80 151.5538 60.0005 32.0000 1.9829 1.9840 418.3548 418.6373 0.0424 -1.0000 -1.0000 5354579 1582757669.90 151.6189 60.0003 32.0000 1.9836 1.9847 418.1759 418.4579 0.0423 -1.0000 -1.0000 5354641 1582757670.00 151.6189 60.0003 32.0000 1.9839 1.9850 418.1566 418.4384 0.0423 -1.0000 -1.0000 5354704 1582757670.10 151.6189 60.0003 32.0000 1.9826 1.9837 418.2261 418.5081 0.0423 -1.0000 -1.0000 5354766 1582757670.20 151.6189 60.0003 32.0000 1.9824 1.9835 418.5101 418.7924 0.0423 -1.0000 -1.0000 5355001 1582757670.30 151.6189 60.0003 32.0000 1.9837 1.9848 418.3208 418.6030 0.0423 -1.0000 -1.0000 5355079 1582757670.40 151.6189 60.0003 32.0000 1.9832 1.9843 418.2544 418.5358 0.0422 -1.0000 -1.0000 5355142 1582757670.50 151.5953 60.0003 32.0000 1.9836 1.9847 418.1786 418.4606 0.0424 -1.0000 -1.0000 5355204 1582757670.60 151.5786 60.0003 32.0000 1.9822 1.9833 418.3611 418.6439 0.0424 -1.0000 -1.0000 5355266 1582757670.70 151.5786 60.0003 32.0000 1.9835 1.9846 418.3724 418.6556 0.0425 -1.0000 -1.0000 5355501 1582757670.80 151.5786 60.0003 32.0000 1.9830 1.9841 418.2683 418.5499 0.0424 -1.0000 -1.0000 5355563 1582757670.90 151.5786 60.0003 32.0000 1.9838 1.9849 418.1807 418.4641 0.0425 -1.0000 -1.0000 5355626 1582757671.00 151.5785 60.0003 32.0000 1.9832 1.9843 418.3228 418.6063 0.0425 -1.0000 -1.0000 5355704 1582757671.10 151.5623 60.0003 32.0000 1.9825 1.9836 418.4192 418.7027 0.0425 -1.0000 -1.0000 5355766 1582757671.20 151.5623 60.0003 32.0000 1.9833 1.9844 418.3015 418.5843 0.0424 -1.0000 -1.0000 5356048 1582757671.30 151.5623 60.0003 32.0000 1.9841 1.9853 418.2429 418.5251 0.0423 -1.0000 -1.0000 5356110 1582757671.40 151.5623 60.0003 32.0000 1.9832 1.9843 418.2611 418.5438 0.0424 -1.0000 -1.0000 5356173 1582757671.50 151.5623 60.0003 32.0000 1.9828 1.9839 418.3123 418.5942 0.0423 -1.0000 -1.0000 5356251 1582757671.60 151.5038 60.0003 32.0000 1.9824 1.9835 418.4267 418.7092 0.0423 -1.0000 -1.0000 5356313 1582757671.70 151.4953 60.0003 32.0000 1.9827 1.9838 418.3175 418.5997 0.0423 -1.0000 -1.0000 5356829 1582757671.80 151.4953 60.0003 32.0000 1.9844 1.9855 418.1914 418.4736 0.0424 -1.0000 -1.0000 5356892 1582757671.90 151.4953 60.0003 32.0000 1.9838 1.9849 418.2065 418.4894 0.0424 -1.0000 -1.0000 5356954 1582757672.00 151.4953 60.0003 32.0000 1.9834 1.9845 418.4515 418.7345 0.0425 -1.0000 -1.0000 5357032 1582757672.10 151.4953 60.0003 32.0000 1.9825 1.9836 418.3959 418.6792 0.0424 -1.0000 -1.0000 5357095 1582757672.20 151.4520 60.0003 32.0000 1.9834 1.9845 418.2155 418.4980 0.0424 -1.0000 -1.0000 5357282 1582757672.30 151.4520 60.0003 32.0000 1.9831 1.9842 418.2355 418.5185 0.0424 -1.0000 -1.0000 5357344 1582757672.40 151.4520 60.0003 32.0000 1.9830 1.9841 418.2956 418.5784 0.0424 -1.0000 -1.0000 5357423 1582757672.50 151.4520 60.0003 32.0000 1.9825 1.9836 418.3273 418.6094 0.0423 -1.0000 -1.0000 5357485 1582757672.60 151.4520 60.0003 32.0000 1.9832 1.9843 418.2726 418.5549 0.0424 -1.0000 -1.0000 5357548 1582757672.70 151.4406 60.0003 32.0000 1.9832 1.9843 418.1260 418.4083 0.0423 -1.0000 -1.0000 5357751 1582757672.80 151.4406 60.0003 32.0000 1.9824 1.9835 418.1888 418.4715 0.0424 -1.0000 -1.0000 5357829 1582757672.90 151.4406 60.0003 32.0000 1.9826 1.9837 418.4157 418.6977 0.0422 -1.0000 -1.0000 5357891 1582757673.00 151.4406 60.0003 32.0000 1.9825 1.9836 418.3486 418.6307 0.0424 -1.0000 -1.0000 5357954 1582757673.10 151.4406 60.0003 32.0000 1.9837 1.9848 418.1901 418.4724 0.0424 -1.0000 -1.0000 5358016 1582757673.20 151.4406 60.0003 32.0000 1.9839 1.9850 418.1460 418.4284 0.0423 -1.0000 -1.0000 5358266 1582757673.30 151.4558 60.0003 32.0000 1.9829 1.9840 418.2411 418.5232 0.0423 -1.0000 -1.0000 5358329 1582757673.40 151.4558 60.0003 32.0000 1.9827 1.9838 418.3018 418.5848 0.0425 -1.0000 -1.0000 5358391 1582757673.50 151.4558 60.0003 32.0000 1.9834 1.9845 418.1115 418.3942 0.0424 -1.0000 -1.0000 5358469 1582757673.60 151.4558 60.0003 32.0000 1.9834 1.9845 418.2340 418.5166 0.0424 -1.0000 -1.0000 5358532 1582757673.70 151.4558 60.0003 32.0000 1.9831 1.9842 418.4081 418.6911 0.0425 -1.0000 -1.0000 5358751 1582757673.80 151.5318 60.0003 32.0000 1.9830 1.9841 418.2723 418.5546 0.0424 -1.0000 -1.0000 5358844 1582757673.90 151.5318 60.0003 32.0000 1.9827 1.9839 418.3731 418.6562 0.0423 -1.0000 -1.0000 5358923 1582757674.00 151.5318 60.0003 32.0000 1.9827 1.9838 418.2384 418.5207 0.0424 -1.0000 -1.0000 5358985 1582757674.10 151.5318 60.0003 32.0000 1.9839 1.9850 418.1598 418.4424 0.0424 -1.0000 -1.0000 5359063 1582757674.20 151.5318 60.0003 32.0000 1.9833 1.9844 418.2197 418.5016 0.0422 -1.0000 -1.0000 5359126 1582757674.30 151.5139 60.0003 32.0000 1.9826 1.9837 418.4080 418.6902 0.0424 -1.0000 -1.0000 5359188 1582757674.40 151.4755 60.0003 32.0000 1.9826 1.9837 418.4922 418.7749 0.0424 -1.0000 -1.0000 5359251 1582757674.50 151.4755 60.0003 32.0000 1.9831 1.9842 418.1651 418.4479 0.0424 -1.0000 -1.0000 5359313 1582757674.60 151.4755 60.0003 32.0000 1.9830 1.9841 418.2437 418.5264 0.0424 -1.0000 -1.0000 5359376 1582757674.70 151.4755 60.0003 32.0000 1.9826 1.9837 418.3681 418.6513 0.0425 -1.0000 -1.0000 5359454 1582757674.80 151.4755 60.0003 32.0000 1.9830 1.9841 418.3585 418.6414 0.0425 -1.0000 -1.0000 5359516 1582757674.90 151.5115 59.9997 32.0000 1.9830 1.9841 418.1788 418.4624 0.0425 -1.0000 -1.0000 5359579 1582757675.00 151.5115 59.9997 32.0000 1.9832 1.9843 418.1471 418.4301 0.0425 -1.0000 -1.0000 5359657 1582757675.10 151.5115 59.9997 32.0000 1.9827 1.9838 418.3073 418.5900 0.0424 -1.0000 -1.0000 5359719 1582757675.20 151.5115 59.9997 32.0000 1.9829 1.9840 418.4286 418.7120 0.0424 -1.0000 -1.0000 5359782 1582757675.30 151.5115 59.9997 32.0000 1.9831 1.9842 418.2732 418.5551 0.0423 -1.0000 -1.0000 5400079 1582757675.40 151.5115 59.9997 32.0000 1.9838 1.9849 418.1909 418.4724 0.0423 -1.0000 -1.0000 5400141 1582757675.50 151.5266 59.9997 32.0000 1.9832 1.9843 418.0976 418.3803 0.0424 -1.0000 -1.0000 5400204 1582757675.60 151.5320 59.9997 32.0000 1.9826 1.9837 418.2119 418.4948 0.0425 -1.0000 -1.0000 5400266 1582757675.70 151.5320 59.9997 32.0000 1.9822 1.9833 418.2584 418.5416 0.0424 -1.0000 -1.0000 5400344 1582757675.80 151.5320 59.9997 32.0000 1.9832 1.9843 418.1780 418.4591 0.0422 -1.0000 -1.0000 5400579 1582757675.90 151.5320 59.9997 32.0000 1.9829 1.9840 418.2372 418.5194 0.0423 -1.0000 -1.0000 5400641 1582757676.00 151.5320 59.9997 32.0000 1.9831 1.9842 418.2881 418.5702 0.0423 -1.0000 -1.0000 5400704 1582757676.10 151.5849 59.9997 32.0000 1.9828 1.9839 418.4453 418.7278 0.0424 -1.0000 -1.0000 5400782 1582757676.20 151.5849 59.9997 32.0000 1.9824 1.9835 418.3728 418.6550 0.0423 -1.0000 -1.0000 5400844 1582757676.30 151.5849 59.9997 32.0000 1.9830 1.9841 418.2972 418.5792 0.0423 -1.0000 -1.0000 5401266 1582757676.40 151.5849 59.9997 32.0000 1.9839 1.9850 418.1823 418.4644 0.0423 -1.0000 -1.0000 5401344 1582757676.50 151.5849 59.9997 32.0000 1.9832 1.9843 418.2530 418.5339 0.0422 -1.0000 -1.0000 5401407 1582757676.60 151.5344 59.9997 32.0000 1.9828 1.9839 418.3667 418.6493 0.0424 -1.0000 -1.0000 5401469 1582757676.70 151.5194 59.9997 32.0000 1.9824 1.9835 418.3033 418.5848 0.0422 -1.0000 -1.0000 5401532 1582757676.80 151.5194 59.9997 32.0000 1.9830 1.9841 418.2180 418.5006 0.0424 -1.0000 -1.0000 5401782 1582757676.90 151.5194 59.9997 32.0000 1.9829 1.9840 418.3078 418.5898 0.0423 -1.0000 -1.0000 5401844 1582757677.00 151.5194 59.9997 32.0000 1.9827 1.9838 418.3355 418.6174 0.0422 -1.0000 -1.0000 5401923 1582757677.10 151.5178 59.9997 32.0000 1.9832 1.9843 418.1854 418.4665 0.0422 -1.0000 -1.0000 5401985 1582757677.20 151.4886 59.9997 32.0000 1.9832 1.9843 418.1344 418.4166 0.0423 -1.0000 -1.0000 5402048 1582757677.30 151.4886 59.9997 32.0000 1.9823 1.9834 418.1222 418.4039 0.0422 -1.0000 -1.0000 5402126 1582757677.40 151.4886 59.9997 32.0000 1.9825 1.9836 418.2279 418.5092 0.0422 -1.0000 -1.0000 5402298 1582757677.50 151.4886 59.9997 32.0000 1.9830 1.9841 418.3132 418.5949 0.0422 -1.0000 -1.0000 5402376 1582757677.60 151.4886 59.9997 32.0000 1.9835 1.9846 418.1451 418.4265 0.0423 -1.0000 -1.0000 5402438 1582757677.70 151.4886 59.9997 32.0000 1.9836 1.9847 418.0656 418.3471 0.0422 -1.0000 -1.0000 5402501 1582757677.80 151.5121 59.9997 32.0000 1.9831 1.9842 418.1394 418.4212 0.0423 -1.0000 -1.0000 5402579 1582757677.90 151.5121 59.9997 32.0000 1.9825 1.9836 418.1316 418.4132 0.0423 -1.0000 -1.0000 5402782 1582757678.00 151.5121 59.9997 32.0000 1.9829 1.9840 418.1536 418.4356 0.0423 -1.0000 -1.0000 5402845 1582757678.10 151.5121 59.9997 32.0000 1.9844 1.9855 418.1678 418.4500 0.0424 -1.0000 -1.0000 5402907 1582757678.20 151.5121 59.9997 32.0000 1.9826 1.9837 418.3450 418.6270 0.0423 -1.0000 -1.0000 5402969 1582757678.30 151.4937 59.9997 32.0000 1.9828 1.9839 418.2979 418.5798 0.0423 -1.0000 -1.0000 5403032 1582757678.40 151.4868 59.9997 32.0000 1.9836 1.9847 418.1578 418.4397 0.0423 -1.0000 -1.0000 5403329 1582757678.50 151.4868 59.9997 32.0000 1.9842 1.9853 418.1115 418.3940 0.0424 -1.0000 -1.0000 5403392 1582757678.60 151.4868 59.9997 32.0000 1.9836 1.9847 418.2316 418.5138 0.0423 -1.0000 -1.0000 5403454 1582757678.70 151.4868 59.9997 32.0000 1.9825 1.9836 418.2398 418.5221 0.0424 -1.0000 -1.0000 5403516 1582757678.80 151.4878 59.9997 32.0000 1.9828 1.9839 418.3480 418.6307 0.0424 -1.0000 -1.0000 5403579 1582757678.90 151.5429 59.9997 32.0000 1.9829 1.9840 418.2750 418.5564 0.0423 -1.0000 -1.0000 5404001 1582757679.00 151.5429 59.9997 32.0000 1.9836 1.9847 418.1492 418.4320 0.0424 -1.0000 -1.0000 5404063 1582757679.10 151.5429 59.9997 32.0000 1.9834 1.9845 418.2447 418.5270 0.0423 -1.0000 -1.0000 5404126 1582757679.20 151.5429 59.9997 32.0000 1.9836 1.9847 418.3942 418.6763 0.0423 -1.0000 -1.0000 5404188 1582757679.30 151.5429 59.9997 32.0000 1.9830 1.9841 418.2834 418.5654 0.0423 -1.0000 -1.0000 5404266 1582757679.40 151.5176 59.9997 32.0000 1.9836 1.9847 418.1558 418.4376 0.0423 -1.0000 -1.0000 5404329 1582757679.50 151.5176 59.9997 32.0000 1.9831 1.9842 418.1527 418.4335 0.0421 -1.0000 -1.0000 5404407 1582757679.60 151.5176 59.9997 32.0000 1.9829 1.9840 418.2496 418.5304 0.0422 -1.0000 -1.0000 5404469 1582757679.70 151.5176 59.9997 32.0000 1.9826 1.9837 418.3438 418.6258 0.0424 -1.0000 -1.0000 5404532 1582757679.80 151.5176 59.9997 32.0000 1.9835 1.9846 418.3817 418.6645 0.0424 -1.0000 -1.0000 5404610 1582757679.90 151.5215 59.9996 32.0000 1.9838 1.9849 418.1935 418.4774 0.0426 -1.0000 -1.0000 5404782 1582757680.00 151.5376 59.9994 32.0000 1.9841 1.9852 418.1783 418.4618 0.0425 -1.0000 -1.0000 5404845 1582757680.10 151.5376 59.9994 32.0000 1.9833 1.9844 418.3264 418.6085 0.0423 -1.0000 -1.0000 5404923 1582757680.20 151.5376 59.9994 32.0000 1.9834 1.9845 418.3682 418.6515 0.0424 -1.0000 -1.0000 5404985 1582757680.30 151.5376 59.9994 32.0000 1.9835 1.9846 418.1773 418.4584 0.0422 -1.0000 -1.0000 5405048 1582757680.40 151.5376 59.9994 32.0000 1.9827 1.9838 418.2031 418.4840 0.0421 -1.0000 -1.0000 5405298 1582757680.50 151.5376 59.9994 32.0000 1.9824 1.9835 418.4151 418.6960 0.0422 -1.0000 -1.0000 5405360 1582757680.60 151.5420 59.9994 32.0000 1.9832 1.9843 418.2606 418.5435 0.0425 -1.0000 -1.0000 5405423 1582757680.70 151.5731 59.9994 32.0000 1.9836 1.9847 418.0976 418.3806 0.0425 -1.0000 -1.0000 5405501 1582757680.80 151.5731 59.9994 32.0000 1.9835 1.9846 418.2031 418.4861 0.0424 -1.0000 -1.0000 5405563 1582757680.90 151.5731 59.9994 32.0000 1.9828 1.9840 418.2604 418.5433 0.0424 -1.0000 -1.0000 5405751 1582757681.00 151.5731 59.9994 32.0000 1.9831 1.9842 418.4147 418.6961 0.0422 -1.0000 -1.0000 5405829 1582757681.10 151.5731 59.9994 32.0000 1.9840 1.9851 418.2659 418.5474 0.0422 -1.0000 -1.0000 5405891 1582757681.20 151.5708 59.9994 32.0000 1.9834 1.9845 418.1842 418.4659 0.0422 -1.0000 -1.0000 5405954 1582757681.30 151.5698 59.9994 32.0000 1.9831 1.9842 418.1137 418.3939 0.0421 -1.0000 -1.0000 5406016 1582757681.40 151.5698 59.9994 32.0000 1.9831 1.9841 418.2023 418.4830 0.0421 -1.0000 -1.0000 5406251 1582757681.50 151.5698 59.9994 32.0000 1.9830 1.9841 418.2090 418.4901 0.0422 -1.0000 -1.0000 5406329 1582757681.60 151.5698 59.9994 32.0000 1.9836 1.9847 418.1538 418.4357 0.0423 -1.0000 -1.0000 5406391 1582757681.70 151.5698 59.9994 32.0000 1.9821 1.9832 418.1279 418.4098 0.0422 -1.0000 -1.0000 5406454 1582757681.80 151.5429 59.9994 32.0000 1.9825 1.9836 418.3135 418.5951 0.0423 -1.0000 -1.0000 5406532 1582757681.90 151.5026 59.9994 32.0000 1.9824 1.9835 418.2975 418.5796 0.0423 -1.0000 -1.0000 5407001 1582757682.00 151.5026 59.9994 32.0000 1.9829 1.9840 418.1539 418.4363 0.0424 -1.0000 -1.0000 5407063 1582757682.10 151.5026 59.9994 32.0000 1.9830 1.9841 418.0499 418.3314 0.0422 -1.0000 -1.0000 5407142 1582757682.20 151.5026 59.9994 32.0000 1.9829 1.9840 418.1481 418.4290 0.0422 -1.0000 -1.0000 5407204 1582757682.30 151.5026 59.9994 32.0000 1.9816 1.9827 418.3891 418.6691 0.0421 -1.0000 -1.0000 5407266 1582757682.40 151.5570 59.9994 32.0000 1.9827 1.9838 418.3495 418.6306 0.0421 -1.0000 -1.0000 5407345 1582757682.50 151.5570 59.9994 32.0000 1.9829 1.9840 418.2415 418.5222 0.0421 -1.0000 -1.0000 5407516 1582757682.60 151.5570 59.9994 32.0000 1.9832 1.9843 418.2966 418.5775 0.0421 -1.0000 -1.0000 5407579 1582757682.70 151.5570 59.9994 32.0000 1.9828 1.9838 418.3247 418.6047 0.0420 -1.0000 -1.0000 5407657 1582757682.80 151.5570 59.9994 32.0000 1.9829 1.9840 418.3614 418.6423 0.0422 -1.0000 -1.0000 5407719 1582757682.90 151.4662 59.9994 32.0000 1.9829 1.9840 418.2351 418.5176 0.0424 -1.0000 -1.0000 5407782 1582757683.00 151.4563 59.9994 32.0000 1.9835 1.9846 418.0971 418.3794 0.0423 -1.0000 -1.0000 5408032 1582757683.10 151.4563 59.9994 32.0000 1.9832 1.9843 418.1338 418.4154 0.0423 -1.0000 -1.0000 5408094 1582757683.20 151.4563 59.9994 32.0000 1.9831 1.9842 418.2185 418.5007 0.0424 -1.0000 -1.0000 5408157 1582757683.30 151.4563 59.9994 32.0000 1.9824 1.9835 418.3962 418.6785 0.0423 -1.0000 -1.0000 5408235 1582757683.40 151.4563 59.9994 32.0000 1.9829 1.9840 418.2623 418.5430 0.0421 -1.0000 -1.0000 5408298 1582757683.50 151.4852 59.9994 32.0000 1.9833 1.9844 418.1292 418.4108 0.0423 -1.0000 -1.0000 5408548 1582757683.60 151.4852 59.9994 32.0000 1.9834 1.9845 418.1273 418.4089 0.0423 -1.0000 -1.0000 5408610 1582757683.70 151.4852 59.9994 32.0000 1.9829 1.9840 418.2387 418.5208 0.0423 -1.0000 -1.0000 5408673 1582757683.80 151.4852 59.9994 32.0000 1.9835 1.9846 418.3273 418.6084 0.0421 -1.0000 -1.0000 5408751 1582757683.90 151.4852 59.9994 32.0000 1.9840 1.9851 418.2585 418.5411 0.0423 -1.0000 -1.0000 5408813 1582757684.00 151.4852 59.9994 32.0000 1.9831 1.9842 418.1852 418.4660 0.0422 -1.0000 -1.0000 5408876 1582757684.10 151.5106 59.9994 32.0000 1.9827 1.9838 418.3282 418.6097 0.0422 -1.0000 -1.0000 5409016 1582757684.20 151.5106 59.9994 32.0000 1.9829 1.9840 418.3282 418.6091 0.0421 -1.0000 -1.0000 5409079 1582757684.30 151.5106 59.9994 32.0000 1.9834 1.9845 418.3292 418.6093 0.0421 -1.0000 -1.0000 5409157 1582757684.40 151.5106 59.9994 32.0000 1.9838 1.9849 418.1948 418.4765 0.0423 -1.0000 -1.0000 5409219 1582757684.50 151.5106 59.9994 32.0000 1.9840 1.9851 418.2704 418.5520 0.0422 -1.0000 -1.0000 5409282 1582757684.60 151.5245 59.9994 32.0000 1.9824 1.9835 418.2991 418.5809 0.0422 -1.0000 -1.0000 5409766 1582757684.70 151.5544 59.9994 32.0000 1.9827 1.9838 418.3281 418.6097 0.0423 -1.0000 -1.0000 5409844 1582757684.80 151.5544 59.9994 32.0000 1.9835 1.9846 418.3846 418.6671 0.0424 -1.0000 -1.0000 5409907 1582757684.90 151.5544 59.9994 32.0000 1.9837 1.9848 418.2680 418.5509 0.0425 -1.0000 -1.0000 5409969 1582757685.00 151.5544 59.9994 32.0000 1.9833 1.9844 418.3411 418.6254 0.0425 -1.0000 -1.0000 5410048 1582757685.10 151.5544 59.9994 32.0000 1.9828 1.9839 418.3987 418.6806 0.0423 -1.0000 -1.0000 5410266 1582757685.20 151.5585 59.9994 32.0000 1.9829 1.9840 418.3194 418.6017 0.0423 -1.0000 -1.0000 5410329 1582757685.30 151.5585 59.9994 32.0000 1.9830 1.9841 418.1575 418.4405 0.0424 -1.0000 -1.0000 5410407 1582757685.40 151.5585 59.9994 32.0000 1.9833 1.9844 418.2451 418.5269 0.0423 -1.0000 -1.0000 5410469 1582757685.50 151.5585 59.9994 32.0000 1.9829 1.9840 418.2890 418.5708 0.0423 -1.0000 -1.0000 5410548 1582757685.60 151.5585 59.9994 32.0000 1.9828 1.9839 418.3481 418.6296 0.0422 -1.0000 -1.0000 5410610 1582757685.70 151.5756 59.9994 32.0000 1.9827 1.9838 418.1529 418.4341 0.0422 -1.0000 -1.0000 5410766 1582757685.80 151.5827 59.9994 32.0000 1.9830 1.9841 418.1379 418.4195 0.0423 -1.0000 -1.0000 5410845 1582757685.90 151.5827 59.9994 32.0000 1.9835 1.9846 418.1296 418.4111 0.0422 -1.0000 -1.0000 5410907 1582757686.00 151.5827 59.9994 32.0000 1.9822 1.9833 418.2424 418.5233 0.0421 -1.0000 -1.0000 5410969 1582757686.10 151.5827 59.9994 32.0000 1.9835 1.9846 418.1436 418.4244 0.0422 -1.0000 -1.0000 5411048 1582757686.20 151.5827 59.9994 32.0000 1.9831 1.9842 418.1132 418.3951 0.0423 -1.0000 -1.0000 5411110 1582757686.30 151.5805 59.9994 32.0000 1.9828 1.9839 418.1121 418.3933 0.0422 -1.0000 -1.0000 5411173 1582757686.40 151.5361 59.9994 32.0000 1.9827 1.9838 418.2763 418.5573 0.0421 -1.0000 -1.0000 5411251 1582757686.50 151.5361 59.9994 32.0000 1.9820 1.9831 418.2760 418.5560 0.0420 -1.0000 -1.0000 5411313 1582757686.60 151.5361 59.9994 32.0000 1.9830 1.9841 418.1412 418.4227 0.0423 -1.0000 -1.0000 5411844 1582757686.70 151.5361 59.9994 32.0000 1.9838 1.9849 418.1117 418.3939 0.0423 -1.0000 -1.0000 5412016 1582757686.80 151.5361 59.9994 32.0000 1.9820 1.9831 418.2521 418.5337 0.0422 -1.0000 -1.0000 5412079 1582757686.90 151.4816 59.9994 32.0000 1.9817 1.9828 418.3206 418.6015 0.0422 -1.0000 -1.0000 5412141 1582757687.00 151.4816 59.9994 32.0000 1.9822 1.9833 418.2738 418.5561 0.0423 -1.0000 -1.0000 5412219 1582757687.10 151.4816 59.9994 32.0000 1.9825 1.9836 418.1937 418.4766 0.0425 -1.0000 -1.0000 5412282 1582757687.20 151.4816 59.9994 32.0000 1.9824 1.9835 418.2510 418.5334 0.0423 -1.0000 -1.0000 5412344 1582757687.30 151.4816 59.9994 32.0000 1.9820 1.9831 418.2838 418.5654 0.0422 -1.0000 -1.0000 5412423 1582757687.40 151.4517 59.9994 32.0000 1.9817 1.9828 418.2744 418.5564 0.0423 -1.0000 -1.0000 5412485 1582757687.50 151.3722 59.9994 32.0000 1.9821 1.9832 418.1392 418.4222 0.0425 -1.0000 -1.0000 5412548 1582757687.60 151.3722 59.9994 32.0000 1.9826 1.9837 418.0551 418.3365 0.0422 -1.0000 -1.0000 5412610 1582757687.70 151.3722 59.9994 32.0000 1.9821 1.9832 418.2236 418.5055 0.0422 -1.0000 -1.0000 5412673 1582757687.80 151.3722 59.9994 32.0000 1.9823 1.9834 418.3037 418.5850 0.0422 -1.0000 -1.0000 5412751 1582757687.90 151.3722 59.9994 32.0000 1.9828 1.9839 418.2784 418.5603 0.0423 -1.0000 -1.0000 5412813 1582757688.00 151.3716 59.9994 32.0000 1.9828 1.9839 418.0685 418.3497 0.0422 -1.0000 -1.0000 5412923 1582757688.10 151.3693 59.9994 32.0000 1.9824 1.9835 418.2437 418.5257 0.0424 -1.0000 -1.0000 5413001 1582757688.20 151.3693 59.9994 32.0000 1.9817 1.9828 418.3408 418.6233 0.0424 -1.0000 -1.0000 5413063 1582757688.30 151.3693 59.9994 32.0000 1.9828 1.9839 418.2377 418.5212 0.0425 -1.0000 -1.0000 5413126 1582757688.40 151.3693 59.9994 32.0000 1.9827 1.9838 418.1190 418.4009 0.0423 -1.0000 -1.0000 5413204 1582757688.50 151.3693 59.9994 32.0000 1.9819 1.9830 418.3269 418.6083 0.0422 -1.0000 -1.0000 5413251 1582757688.60 151.3693 59.9994 32.0000 1.9824 1.9835 418.4048 418.6864 0.0422 -1.0000 -1.0000 5413329 1582757688.70 151.3693 59.9994 32.0000 1.9831 1.9842 418.2349 418.5158 0.0422 -1.0000 -1.0000 5413516 1582757688.80 151.3693 59.9994 32.0000 1.9839 1.9850 418.0575 418.3393 0.0423 -1.0000 -1.0000 5413579 1582757688.90 151.3693 59.9994 32.0000 1.9832 1.9843 418.1040 418.3850 0.0421 -1.0000 -1.0000 5413642 1582757689.00 151.3693 59.9994 32.0000 1.9825 1.9836 418.1281 418.4093 0.0422 -1.0000 -1.0000 5413719 1582757689.10 151.3693 59.9994 32.0000 1.9822 1.9833 418.2992 418.5807 0.0423 -1.0000 -1.0000 5413782 1582757689.20 151.3711 59.9994 32.0000 1.9826 1.9837 418.3214 418.6029 0.0422 -1.0000 -1.0000 5414282 1582757689.30 151.4198 59.9994 32.0000 1.9831 1.9842 418.1372 418.4180 0.0423 -1.0000 -1.0000 5414360 1582757689.40 151.4198 59.9994 32.0000 1.9833 1.9844 418.1645 418.4471 0.0423 -1.0000 -1.0000 5414423 1582757689.50 151.4198 59.9994 32.0000 1.9832 1.9843 418.2451 418.5270 0.0423 -1.0000 -1.0000 5414501 1582757689.60 151.4198 59.9994 32.0000 1.9832 1.9843 418.2398 418.5219 0.0423 -1.0000 -1.0000 5414563 1582757689.70 151.4198 59.9994 32.0000 1.9837 1.9848 418.1384 418.4203 0.0424 -1.0000 -1.0000 5414626 1582757689.80 151.4430 59.9990 32.0000 1.9831 1.9842 418.0773 418.3600 0.0423 -1.0000 -1.0000 5414688 1582757689.90 151.4438 59.9990 32.0000 1.9823 1.9834 418.2900 418.5719 0.0423 -1.0000 -1.0000 5414766 1582757690.00 151.4438 59.9990 32.0000 1.9819 1.9830 418.3351 418.6153 0.0421 -1.0000 -1.0000 5414829 1582757690.10 151.4438 59.9990 32.0000 1.9824 1.9835 418.1935 418.4752 0.0422 -1.0000 -1.0000 5414907 1582757690.20 151.4438 59.9990 32.0000 1.9830 1.9841 418.1336 418.4153 0.0423 -1.0000 -1.0000 5415001 1582757690.30 151.4438 59.9990 32.0000 1.9831 1.9842 418.1708 418.4525 0.0423 -1.0000 -1.0000 5415063 1582757690.40 151.4796 59.9990 32.0000 1.9825 1.9836 418.3049 418.5869 0.0423 -1.0000 -1.0000 5415142 1582757690.50 151.5112 59.9990 32.0000 1.9823 1.9834 418.3424 418.6252 0.0425 -1.0000 -1.0000 5415204 1582757690.60 151.5112 59.9990 32.0000 1.9839 1.9850 418.2559 418.5380 0.0423 -1.0000 -1.0000 5415266 1582757690.70 151.5112 59.9990 32.0000 1.9833 1.9844 418.2521 418.5350 0.0424 -1.0000 -1.0000 5415329 1582757690.80 151.5112 59.9990 32.0000 1.9815 1.9826 418.3177 418.6004 0.0424 -1.0000 -1.0000 5415392 1582757690.90 151.5112 59.9990 32.0000 1.9816 1.9827 418.3271 418.6114 0.0427 -1.0000 -1.0000 5415454 1582757691.00 151.4660 59.9990 32.0000 1.9824 1.9836 418.2469 418.5307 0.0425 -1.0000 -1.0000 5415532 1582757691.10 151.4660 59.9990 32.0000 1.9836 1.9847 418.1257 418.4084 0.0425 -1.0000 -1.0000 5415595 1582757691.20 151.4660 59.9990 32.0000 1.9828 1.9839 418.1539 418.4367 0.0424 -1.0000 -1.0000 5415657 1582757691.30 151.4660 59.9990 32.0000 1.9819 1.9830 418.2910 418.5736 0.0424 -1.0000 -1.0000 5416298 1582757691.40 151.4660 59.9990 32.0000 1.9822 1.9833 418.2695 418.5518 0.0423 -1.0000 -1.0000 5416360 1582757691.50 151.5009 59.9990 32.0000 1.9824 1.9835 418.1812 418.4629 0.0422 -1.0000 -1.0000 5416438 1582757691.60 151.5082 59.9990 32.0000 1.9831 1.9842 418.0662 418.3486 0.0424 -1.0000 -1.0000 5416501 1582757691.70 151.5082 59.9990 32.0000 1.9828 1.9839 418.0675 418.3508 0.0425 -1.0000 -1.0000 5416563 1582757691.80 151.5082 59.9990 32.0000 1.9826 1.9837 418.2050 418.4878 0.0424 -1.0000 -1.0000 5416813 1582757691.90 151.5082 59.9990 32.0000 1.9823 1.9834 418.1991 418.4812 0.0423 -1.0000 -1.0000 5416876 1582757692.00 151.5082 59.9990 32.0000 1.9831 1.9842 418.2360 418.5176 0.0423 -1.0000 -1.0000 5416938 1582757692.10 151.5505 59.9990 32.0000 1.9833 1.9844 418.0585 418.3404 0.0423 -1.0000 -1.0000 5417016 1582757692.20 151.5505 59.9990 32.0000 1.9826 1.9837 418.2560 418.5380 0.0423 -1.0000 -1.0000 5417079 1582757692.30 151.5505 59.9990 32.0000 1.9820 1.9831 418.3362 418.6182 0.0423 -1.0000 -1.0000 5417142 1582757692.40 151.5505 59.9990 32.0000 1.9827 1.9838 418.3039 418.5851 0.0421 -1.0000 -1.0000 5417219 1582757692.50 151.5505 59.9990 32.0000 1.9827 1.9838 418.0656 418.3466 0.0422 -1.0000 -1.0000 5417345 1582757692.60 151.5302 59.9990 32.0000 1.9830 1.9841 418.1707 418.4529 0.0424 -1.0000 -1.0000 5417407 1582757692.70 151.4732 59.9990 32.0000 1.9825 1.9836 418.2925 418.5745 0.0423 -1.0000 -1.0000 5417485 1582757692.80 151.4732 59.9990 32.0000 1.9824 1.9836 418.2976 418.5799 0.0423 -1.0000 -1.0000 5417548 1582757692.90 151.4732 59.9990 32.0000 1.9835 1.9846 418.2489 418.5303 0.0422 -1.0000 -1.0000 5417610 1582757693.00 151.4732 59.9990 32.0000 1.9827 1.9838 418.3442 418.6256 0.0422 -1.0000 -1.0000 5417688 1582757693.10 151.4732 59.9990 32.0000 1.9821 1.9832 418.2868 418.5692 0.0424 -1.0000 -1.0000 5417751 1582757693.20 151.5058 59.9990 32.0000 1.9832 1.9843 418.2286 418.5118 0.0426 -1.0000 -1.0000 5417813 1582757693.30 151.5058 59.9990 32.0000 1.9841 1.9852 418.1908 418.4732 0.0423 -1.0000 -1.0000 5417891 1582757693.40 151.5058 59.9990 32.0000 1.9833 1.9844 418.0723 418.3556 0.0425 -1.0000 -1.0000 5418016 1582757693.50 151.5058 59.9990 32.0000 1.9830 1.9841 418.1235 418.4065 0.0425 -1.0000 -1.0000 5418079 1582757693.60 151.5058 59.9990 32.0000 1.9825 1.9836 418.3347 418.6183 0.0425 -1.0000 -1.0000 5418141 1582757693.70 151.4706 59.9990 32.0000 1.9831 1.9842 418.2258 418.5086 0.0424 -1.0000 -1.0000 5418219 1582757693.80 151.4608 59.9990 32.0000 1.9840 1.9851 418.1154 418.3973 0.0422 -1.0000 -1.0000 5418344 1582757693.90 151.4608 59.9990 32.0000 1.9840 1.9851 418.2110 418.4922 0.0422 -1.0000 -1.0000 5418563 1582757694.00 151.4608 59.9990 32.0000 1.9822 1.9833 418.3422 418.6238 0.0422 -1.0000 -1.0000 5418626 1582757694.10 151.4608 59.9990 32.0000 1.9820 1.9831 418.2294 418.5106 0.0422 -1.0000 -1.0000 5418704 1582757694.20 151.4608 59.9990 32.0000 1.9829 1.9840 418.1084 418.3897 0.0421 -1.0000 -1.0000 5418766 1582757694.30 151.4495 59.9990 32.0000 1.9835 1.9846 418.1304 418.4118 0.0423 -1.0000 -1.0000 5418829 1582757694.40 151.4495 59.9990 32.0000 1.9831 1.9842 418.3297 418.6117 0.0423 -1.0000 -1.0000 5419766 1582757694.50 151.4495 59.9990 32.0000 1.9824 1.9836 418.4729 418.7561 0.0424 -1.0000 -1.0000 5419829 1582757694.60 151.4495 59.9990 32.0000 1.9831 1.9842 418.2178 418.5002 0.0425 -1.0000 -1.0000 5419907 1582757694.70 151.4495 59.9990 32.0000 1.9833 1.9844 418.0618 418.3438 0.0423 -1.0000 -1.0000 5419969 1582757694.80 151.5193 59.9993 32.0000 1.9825 1.9836 418.2375 418.5195 0.0423 -1.0000 -1.0000 5420048 1582757694.90 151.5193 59.9993 32.0000 1.9822 1.9834 418.3007 418.5830 0.0424 -1.0000 -1.0000 5420110 1582757695.00 151.5193 59.9993 32.0000 1.9830 1.9842 418.2775 418.5616 0.0427 -1.0000 -1.0000 5420173 1582757695.10 151.5193 59.9993 32.0000 1.9829 1.9840 418.1701 418.4525 0.0424 -1.0000 -1.0000 5420235 1582757695.20 151.5193 59.9993 32.0000 1.9842 1.9853 418.1510 418.4340 0.0424 -1.0000 -1.0000 5420298 1582757695.30 151.5122 59.9993 32.0000 1.9836 1.9847 418.2048 418.4869 0.0423 -1.0000 -1.0000 5420376 1582757695.40 151.5042 59.9993 32.0000 1.9831 1.9842 418.2004 418.4818 0.0422 -1.0000 -1.0000 5420438 1582757695.50 151.5042 59.9993 32.0000 1.9827 1.9838 418.0537 418.3352 0.0422 -1.0000 -1.0000 5420516 1582757695.60 151.5042 59.9993 32.0000 1.9834 1.9844 418.1073 418.3887 0.0423 -1.0000 -1.0000 5420579 1582757695.70 151.5042 59.9993 32.0000 1.9820 1.9831 418.3051 418.5878 0.0424 -1.0000 -1.0000 5420657 1582757695.80 151.5042 59.9993 32.0000 1.9824 1.9835 418.3493 418.6317 0.0424 -1.0000 -1.0000 5420735 1582757695.90 151.5515 59.9993 32.0000 1.9828 1.9839 418.1833 418.4673 0.0427 -1.0000 -1.0000 5420798 1582757696.00 151.5515 59.9993 32.0000 1.9834 1.9845 418.1790 418.4649 0.0430 -1.0000 -1.0000 5420860 1582757696.10 151.5515 59.9993 32.0000 1.9823 1.9834 418.3021 418.5865 0.0426 -1.0000 -1.0000 5420923 1582757696.20 151.5515 59.9993 32.0000 1.9822 1.9833 418.3760 418.6597 0.0425 -1.0000 -1.0000 5420985 1582757696.30 151.5515 59.9993 32.0000 1.9828 1.9839 418.4154 418.6977 0.0423 -1.0000 -1.0000 5421048 1582757696.40 151.5551 59.9993 32.0000 1.9832 1.9843 418.1926 418.4748 0.0424 -1.0000 -1.0000 5421126 1582757696.50 151.5938 59.9993 32.0000 1.9829 1.9840 418.3532 418.6356 0.0423 -1.0000 -1.0000 5421298 1582757696.60 151.5938 59.9993 32.0000 1.9825 1.9836 418.2753 418.5571 0.0423 -1.0000 -1.0000 5421360 1582757696.70 151.5938 59.9993 32.0000 1.9833 1.9844 418.2585 418.5405 0.0423 -1.0000 -1.0000 5421438 1582757696.80 151.5938 59.9993 32.0000 1.9833 1.9844 418.3039 418.5860 0.0425 -1.0000 -1.0000 5421501 1582757696.90 151.5938 59.9993 32.0000 1.9826 1.9837 418.3433 418.6256 0.0423 -1.0000 -1.0000 5421563 1582757697.00 151.5703 59.9993 32.0000 1.9822 1.9833 418.3276 418.6088 0.0422 -1.0000 -1.0000 5422063 1582757697.10 151.5690 59.9993 32.0000 1.9825 1.9836 418.2512 418.5325 0.0422 -1.0000 -1.0000 5422126 1582757697.20 151.5690 59.9993 32.0000 1.9835 1.9846 418.2996 418.5820 0.0424 -1.0000 -1.0000 5422188 1582757697.30 151.5690 59.9993 32.0000 1.9834 1.9845 418.1158 418.3978 0.0423 -1.0000 -1.0000 5422251 1582757697.40 151.5690 59.9993 32.0000 1.9831 1.9842 418.2944 418.5762 0.0422 -1.0000 -1.0000 5422313 1582757697.50 151.5690 59.9993 32.0000 1.9822 1.9833 418.2578 418.5401 0.0423 -1.0000 -1.0000 5422391 1582757697.60 151.5638 59.9993 32.0000 1.9820 1.9831 418.2923 418.5743 0.0422 -1.0000 -1.0000 5422454 1582757697.70 151.5632 59.9993 32.0000 1.9833 1.9844 418.0892 418.3707 0.0423 -1.0000 -1.0000 5422516 1582757697.80 151.5632 59.9993 32.0000 1.9827 1.9838 418.1742 418.4560 0.0422 -1.0000 -1.0000 5422594 1582757697.90 151.5632 59.9993 32.0000 1.9830 1.9841 418.3032 418.5844 0.0422 -1.0000 -1.0000 5422657 1582757698.00 151.5632 59.9993 32.0000 1.9836 1.9847 418.3907 418.6717 0.0422 -1.0000 -1.0000 5422719 1582757698.10 151.5632 59.9993 32.0000 1.9835 1.9846 418.1574 418.4394 0.0424 -1.0000 -1.0000 5422798 1582757698.20 151.5268 59.9993 32.0000 1.9832 1.9843 418.1620 418.4448 0.0424 -1.0000 -1.0000 5422845 1582757698.30 151.5268 59.9993 32.0000 1.9825 1.9836 418.2757 418.5578 0.0423 -1.0000 -1.0000 5422907 1582757698.40 151.5268 59.9993 32.0000 1.9823 1.9834 418.3912 418.6726 0.0422 -1.0000 -1.0000 5422985 1582757698.50 151.5268 59.9993 32.0000 1.9833 1.9844 418.2388 418.5200 0.0422 -1.0000 -1.0000 5423282 1582757698.60 151.5268 59.9993 32.0000 1.9833 1.9844 418.2124 418.4944 0.0423 -1.0000 -1.0000 5423345 1582757698.70 151.4464 59.9993 32.0000 1.9834 1.9845 418.1332 418.4143 0.0421 -1.0000 -1.0000 5423423 1582757698.80 151.4418 59.9993 32.0000 1.9820 1.9831 418.2879 418.5699 0.0424 -1.0000 -1.0000 5423485 1582757698.90 151.4418 59.9993 32.0000 1.9826 1.9837 418.2344 418.5155 0.0422 -1.0000 -1.0000 5423548 1582757699.00 151.4418 59.9993 32.0000 1.9829 1.9840 418.1912 418.4726 0.0423 -1.0000 -1.0000 5423829 1582757699.10 151.4418 59.9993 32.0000 1.9831 1.9842 418.1795 418.4614 0.0423 -1.0000 -1.0000 5423891 1582757699.20 151.4418 59.9993 32.0000 1.9827 1.9838 418.1913 418.4734 0.0423 -1.0000 -1.0000 5423954 1582757699.30 151.4454 59.9993 32.0000 1.9829 1.9840 418.3970 418.6790 0.0423 -1.0000 -1.0000 5424016 1582757699.40 151.4458 59.9993 32.0000 1.9833 1.9844 418.2905 418.5723 0.0423 -1.0000 -1.0000 5424079 1582757699.50 151.4458 59.9993 32.0000 1.9837 1.9848 418.2291 418.5107 0.0423 -1.0000 -1.0000 5424157 1582757699.60 151.4458 59.9993 32.0000 1.9830 1.9841 418.2247 418.5075 0.0423 -1.0000 -1.0000 5424532 1582757699.70 151.4458 59.9993 32.0000 1.9829 1.9840 418.3811 418.6625 0.0422 -1.0000 -1.0000 5424594 1582757699.80 151.4458 59.9993 32.0000 1.9823 1.9834 418.3924 418.6742 0.0422 -1.0000 -1.0000 5424673 1582757699.90 151.4458 59.9993 32.0000 1.9831 1.9842 418.3110 418.5919 0.0422 -1.0000 -1.0000 5424735 1582757700.00 151.5354 59.9989 32.0000 1.9843 1.9854 418.2281 418.5102 0.0423 -1.0000 -1.0000 5424798 1582757700.10 151.5354 59.9989 32.0000 1.9831 1.9842 418.2922 418.5740 0.0422 -1.0000 -1.0000 5425016 1582757700.20 151.5354 59.9989 32.0000 1.9831 1.9842 418.3807 418.6615 0.0421 -1.0000 -1.0000 5425079 1582757700.30 151.5354 59.9989 32.0000 1.9832 1.9843 418.2784 418.5597 0.0424 -1.0000 -1.0000 5425142 1582757700.40 151.5354 59.9989 32.0000 1.9834 1.9845 418.1037 418.3880 0.0427 -1.0000 -1.0000 5425204 1582757700.50 151.5253 59.9989 32.0000 1.9829 1.9840 418.1649 418.4506 0.0429 -1.0000 -1.0000 5425266 1582757700.60 151.5253 59.9989 32.0000 1.9829 1.9840 418.3326 418.6183 0.0429 -1.0000 -1.0000 5425329 1582757700.70 151.5253 59.9989 32.0000 1.9833 1.9844 418.2665 418.5516 0.0427 -1.0000 -1.0000 5425438 1582757700.80 151.5253 59.9989 32.0000 1.9830 1.9841 418.0952 418.3797 0.0428 -1.0000 -1.0000 5425516 1582757700.90 151.5253 59.9989 32.0000 1.9833 1.9844 418.0723 418.3569 0.0427 -1.0000 -1.0000 5425579 1582757701.00 151.5253 59.9989 32.0000 1.9827 1.9838 418.2292 418.5136 0.0426 -1.0000 -1.0000 5425642 1582757701.10 151.5253 59.9989 32.0000 1.9823 1.9835 418.1908 418.4749 0.0427 -1.0000 -1.0000 5425766 1582757701.20 151.5243 59.9989 32.0000 1.9835 1.9846 418.1934 418.4772 0.0426 -1.0000 -1.0000 5425829 1582757701.30 151.5222 59.9989 32.0000 1.9830 1.9841 418.2646 418.5475 0.0424 -1.0000 -1.0000 5425907 1582757701.40 151.5222 59.9989 32.0000 1.9814 1.9825 418.3055 418.5877 0.0422 -1.0000 -1.0000 5425969 1582757701.50 151.5222 59.9989 32.0000 1.9828 1.9839 418.3036 418.5845 0.0421 -1.0000 -1.0000 5426048 1582757701.60 151.5222 59.9989 32.0000 1.9826 1.9837 418.1475 418.4289 0.0423 -1.0000 -1.0000 5426282 1582757701.70 151.5222 59.9989 32.0000 1.9830 1.9841 418.0740 418.3564 0.0423 -1.0000 -1.0000 5426344 1582757701.80 151.5101 59.9989 32.0000 1.9822 1.9833 418.3079 418.5892 0.0421 -1.0000 -1.0000 5426407 1582757701.90 151.5101 59.9989 32.0000 1.9828 1.9839 418.3440 418.6253 0.0422 -1.0000 -1.0000 5426469 1582757702.00 151.5101 59.9989 32.0000 1.9829 1.9840 418.1603 418.4417 0.0422 -1.0000 -1.0000 5426532 1582757702.10 151.5101 59.9989 32.0000 1.9839 1.9850 418.0675 418.3482 0.0421 -1.0000 -1.0000 5427032 1582757702.20 151.5101 59.9989 32.0000 1.9828 1.9839 418.0807 418.3621 0.0423 -1.0000 -1.0000 5427095 1582757702.30 151.5101 59.9989 32.0000 1.9826 1.9837 418.3579 418.6397 0.0423 -1.0000 -1.0000 5427157 1582757702.40 151.4611 59.9989 32.0000 1.9829 1.9840 418.3243 418.6058 0.0422 -1.0000 -1.0000 5427235 1582757702.50 151.4461 59.9989 32.0000 1.9830 1.9841 418.1510 418.4318 0.0421 -1.0000 -1.0000 5427298 1582757702.60 151.4461 59.9989 32.0000 1.9832 1.9843 418.2022 418.4823 0.0421 -1.0000 -1.0000 5427360 1582757702.70 151.4461 59.9989 32.0000 1.9820 1.9831 418.3925 418.6744 0.0422 -1.0000 -1.0000 5427438 1582757702.80 151.4461 59.9989 32.0000 1.9816 1.9827 418.3563 418.6377 0.0423 -1.0000 -1.0000 5427501 1582757702.90 151.4490 59.9989 32.0000 1.9829 1.9840 418.2949 418.5762 0.0422 -1.0000 -1.0000 5427563 1582757703.00 151.4939 59.9989 32.0000 1.9836 1.9847 418.2515 418.5333 0.0423 -1.0000 -1.0000 5427626 1582757703.10 151.4939 59.9989 32.0000 1.9832 1.9843 418.2076 418.4901 0.0424 -1.0000 -1.0000 5427688 1582757703.20 151.4939 59.9989 32.0000 1.9823 1.9834 418.2624 418.5435 0.0421 -1.0000 -1.0000 5427782 1582757703.30 151.4939 59.9989 32.0000 1.9828 1.9839 418.3626 418.6440 0.0422 -1.0000 -1.0000 5427860 1582757703.40 151.4939 59.9989 32.0000 1.9825 1.9836 418.2830 418.5643 0.0422 -1.0000 -1.0000 5427923 1582757703.50 151.4409 59.9989 32.0000 1.9843 1.9854 418.1877 418.4689 0.0422 -1.0000 -1.0000 5428001 1582757703.60 151.4409 59.9989 32.0000 1.9826 1.9837 418.3196 418.6003 0.0421 -1.0000 -1.0000 5428063 1582757703.70 151.4409 59.9989 32.0000 1.9823 1.9834 418.3546 418.6342 0.0420 -1.0000 -1.0000 5428298 1582757703.80 151.4409 59.9989 32.0000 1.9833 1.9844 418.1957 418.4763 0.0421 -1.0000 -1.0000 5428376 1582757703.90 151.4409 59.9989 32.0000 1.9833 1.9844 418.0127 418.2937 0.0422 -1.0000 -1.0000 5428438 1582757704.00 151.4409 59.9989 32.0000 1.9832 1.9843 418.1947 418.4762 0.0422 -1.0000 -1.0000 5428501 1582757704.10 151.4410 59.9989 32.0000 1.9823 1.9834 418.2782 418.5592 0.0421 -1.0000 -1.0000 5428563 1582757704.20 151.4410 59.9989 32.0000 1.9824 1.9835 418.3092 418.5894 0.0421 -1.0000 -1.0000 5429079 1582757704.30 151.4410 59.9989 32.0000 1.9839 1.9850 418.1719 418.4533 0.0423 -1.0000 -1.0000 5429157 1582757704.40 151.4410 59.9989 32.0000 1.9832 1.9843 418.0790 418.3607 0.0424 -1.0000 -1.0000 5429220 1582757704.50 151.4410 59.9989 32.0000 1.9834 1.9845 418.1615 418.4431 0.0421 -1.0000 -1.0000 5429282 1582757704.60 151.4469 59.9988 32.0000 1.9832 1.9843 418.2189 418.4994 0.0421 -1.0000 -1.0000 5429345 1582757704.70 151.4757 59.9983 32.0000 1.9836 1.9847 418.2745 418.5547 0.0420 -1.0000 -1.0000 5429548 1582757704.80 151.4757 59.9983 32.0000 1.9834 1.9845 418.1300 418.4107 0.0422 -1.0000 -1.0000 5429610 1582757704.90 151.4757 59.9983 32.0000 1.9829 1.9840 418.2732 418.5548 0.0422 -1.0000 -1.0000 5429673 1582757705.00 151.4757 59.9983 32.0000 1.9825 1.9836 418.3019 418.5820 0.0420 -1.0000 -1.0000 5429735 1582757705.10 151.4757 59.9983 32.0000 1.9830 1.9841 418.2402 418.5201 0.0421 -1.0000 -1.0000 5429798 1582757705.20 151.4729 59.9983 32.0000 1.9844 1.9855 418.1319 418.4130 0.0422 -1.0000 -1.0000 5429860 1582757705.30 151.4723 59.9983 32.0000 1.9837 1.9848 418.1972 418.4785 0.0422 -1.0000 -1.0000 5430048 1582757705.40 151.4723 59.9983 32.0000 1.9824 1.9835 418.3474 418.6279 0.0421 -1.0000 -1.0000 5430110 1582757705.50 151.4723 59.9983 32.0000 1.9830 1.9841 418.2551 418.5361 0.0421 -1.0000 -1.0000 5430188 1582757705.60 151.4723 59.9983 32.0000 1.9835 1.9846 418.1211 418.4013 0.0421 -1.0000 -1.0000 5430251 1582757705.70 151.4723 59.9983 32.0000 1.9830 1.9841 418.0874 418.3687 0.0422 -1.0000 -1.0000 5430313 1582757705.80 151.5525 59.9983 32.0000 1.9826 1.9837 418.3161 418.5973 0.0423 -1.0000 -1.0000 5430548 1582757705.90 151.5525 59.9983 32.0000 1.9825 1.9836 418.2026 418.4848 0.0423 -1.0000 -1.0000 5430610 1582757706.00 151.5525 59.9983 32.0000 1.9835 1.9846 418.1041 418.3854 0.0422 -1.0000 -1.0000 5430673 1582757706.10 151.5525 59.9983 32.0000 1.9827 1.9838 418.2237 418.5048 0.0421 -1.0000 -1.0000 5430751 1582757706.20 151.5525 59.9983 32.0000 1.9830 1.9841 418.3431 418.6242 0.0422 -1.0000 -1.0000 5430813 1582757706.30 151.5379 59.9983 32.0000 1.9824 1.9835 418.3696 418.6506 0.0421 -1.0000 -1.0000 5431798 1582757706.40 151.5375 59.9983 32.0000 1.9819 1.9830 418.2910 418.5703 0.0418 -1.0000 -1.0000 5431876 1582757706.50 151.5375 59.9983 32.0000 1.9835 1.9846 418.2133 418.4922 0.0419 -1.0000 -1.0000 5431938 1582757706.60 151.5375 59.9983 32.0000 1.9827 1.9838 418.2161 418.4966 0.0421 -1.0000 -1.0000 5432001 1582757706.70 151.5375 59.9983 32.0000 1.9817 1.9828 418.2556 418.5358 0.0420 -1.0000 -1.0000 5432079 1582757706.80 151.5375 59.9983 32.0000 1.9824 1.9835 418.3240 418.6045 0.0421 -1.0000 -1.0000 5432204 1582757706.90 151.5329 59.9983 32.0000 1.9828 1.9839 418.1461 418.4274 0.0422 -1.0000 -1.0000 5432266 1582757707.00 151.5254 59.9983 32.0000 1.9835 1.9846 418.1084 418.3888 0.0420 -1.0000 -1.0000 5432344 1582757707.10 151.5254 59.9983 32.0000 1.9826 1.9837 418.2952 418.5753 0.0420 -1.0000 -1.0000 5432594 1582757707.20 151.5254 59.9983 32.0000 1.9818 1.9829 418.3784 418.6582 0.0420 -1.0000 -1.0000 5432657 1582757707.30 151.5254 59.9983 32.0000 1.9830 1.9841 418.2254 418.5063 0.0422 -1.0000 -1.0000 5432735 1582757707.40 151.5254 59.9983 32.0000 1.9827 1.9838 418.1694 418.4493 0.0420 -1.0000 -1.0000 5432798 1582757707.50 151.4902 59.9983 32.0000 1.9827 1.9838 418.2345 418.5157 0.0422 -1.0000 -1.0000 5432876 1582757707.60 151.4902 59.9983 32.0000 1.9821 1.9832 418.3205 418.6016 0.0422 -1.0000 -1.0000 5432938 1582757707.70 151.4902 59.9983 32.0000 1.9826 1.9837 418.2552 418.5352 0.0419 -1.0000 -1.0000 5432985 1582757707.80 151.4902 59.9983 32.0000 1.9833 1.9844 418.1453 418.4254 0.0420 -1.0000 -1.0000 5433063 1582757707.90 151.4902 59.9983 32.0000 1.9827 1.9838 418.1002 418.3797 0.0420 -1.0000 -1.0000 5433126 1582757708.00 151.4707 59.9983 32.0000 1.9831 1.9842 418.1721 418.4523 0.0420 -1.0000 -1.0000 5433188 1582757708.10 151.4707 59.9983 32.0000 1.9833 1.9844 418.1663 418.4462 0.0420 -1.0000 -1.0000 5433266 1582757708.20 151.4501 59.9983 32.0000 1.9835 1.9846 418.1665 418.4462 0.0420 -1.0000 -1.0000 5433329 1582757708.30 151.4501 59.9983 32.0000 1.9837 1.9848 418.1019 418.3818 0.0420 -1.0000 -1.0000 5433392 1582757708.40 151.4501 59.9983 32.0000 1.9830 1.9841 418.3284 418.6089 0.0421 -1.0000 -1.0000 5433469 1582757708.50 151.4501 59.9983 32.0000 1.9828 1.9839 418.3472 418.6291 0.0422 -1.0000 -1.0000 5433532 1582757708.60 151.4501 59.9983 32.0000 1.9834 1.9845 418.2542 418.5351 0.0422 -1.0000 -1.0000 5433595 1582757708.70 151.4501 59.9983 32.0000 1.9830 1.9841 418.1167 418.3971 0.0420 -1.0000 -1.0000 5433657 1582757708.80 151.4501 59.9983 32.0000 1.9835 1.9846 418.1696 418.4496 0.0421 -1.0000 -1.0000 5433782 1582757708.90 151.4501 59.9983 32.0000 1.9829 1.9840 418.3253 418.6060 0.0421 -1.0000 -1.0000 5433844 1582757709.00 151.4501 59.9983 32.0000 1.9827 1.9838 418.3557 418.6347 0.0417 -1.0000 -1.0000 5433923 1582757709.10 151.4494 59.9983 32.0000 1.9834 1.9845 418.4073 418.6875 0.0420 -1.0000 -1.0000 5433985 1582757709.20 151.4330 59.9983 32.0000 1.9840 1.9851 418.3001 418.5797 0.0420 -1.0000 -1.0000 5434048 1582757709.30 151.4330 59.9983 32.0000 1.9831 1.9842 418.3730 418.6532 0.0420 -1.0000 -1.0000 5434126 1582757709.40 151.4330 59.9983 32.0000 1.9828 1.9839 418.3255 418.6055 0.0420 -1.0000 -1.0000 5434813 1582757709.50 151.4330 59.9983 32.0000 1.9829 1.9840 418.3017 418.5820 0.0420 -1.0000 -1.0000 5434891 1582757709.60 151.4330 59.9983 32.0000 1.9832 1.9843 418.1626 418.4426 0.0420 -1.0000 -1.0000 5434954 1582757709.70 151.4330 59.9983 32.0000 1.9833 1.9844 418.0556 418.3353 0.0419 -1.0000 -1.0000 5435016 1582757709.80 151.4712 59.9988 32.0000 1.9830 1.9841 418.2272 418.5075 0.0420 -1.0000 -1.0000 5435095 1582757709.90 151.4712 59.9988 32.0000 1.9818 1.9829 418.3298 418.6102 0.0421 -1.0000 -1.0000 5435157 1582757710.00 151.4712 59.9988 32.0000 1.9824 1.9835 418.2837 418.5652 0.0423 -1.0000 -1.0000 5435220 1582757710.10 151.4712 59.9988 32.0000 1.9832 1.9843 418.1894 418.4696 0.0420 -1.0000 -1.0000 5435282 1582757710.20 151.4712 59.9988 32.0000 1.9840 1.9850 418.1235 418.4039 0.0421 -1.0000 -1.0000 5435345 1582757710.30 151.4712 59.9988 32.0000 1.9838 1.9849 418.1368 418.4173 0.0420 -1.0000 -1.0000 5435423 1582757710.40 151.4712 59.9988 32.0000 1.9833 1.9844 418.2477 418.5282 0.0421 -1.0000 -1.0000 5435532 1582757710.50 151.5207 59.9988 32.0000 1.9836 1.9847 418.1988 418.4793 0.0420 -1.0000 -1.0000 5435595 1582757710.60 151.5207 59.9988 32.0000 1.9834 1.9845 418.0667 418.3465 0.0421 -1.0000 -1.0000 5435657 1582757710.70 151.5207 59.9988 32.0000 1.9833 1.9844 418.2162 418.4971 0.0420 -1.0000 -1.0000 5435735 1582757710.80 151.5207 59.9988 32.0000 1.9830 1.9841 418.2997 418.5809 0.0422 -1.0000 -1.0000 5435798 1582757710.90 151.5207 59.9988 32.0000 1.9832 1.9843 418.1814 418.4620 0.0421 -1.0000 -1.0000 5435860 1582757711.00 151.5717 59.9988 32.0000 1.9831 1.9842 418.1328 418.4130 0.0420 -1.0000 -1.0000 5436094 1582757711.10 151.5783 59.9988 32.0000 1.9833 1.9844 417.9963 418.2760 0.0420 -1.0000 -1.0000 5436157 1582757711.20 151.5783 59.9988 32.0000 1.9829 1.9840 418.3212 418.6013 0.0420 -1.0000 -1.0000 5436219 1582757711.30 151.5783 59.9988 32.0000 1.9828 1.9839 418.3534 418.6342 0.0421 -1.0000 -1.0000 5436298 1582757711.40 151.5783 59.9988 32.0000 1.9837 1.9848 418.2290 418.5095 0.0421 -1.0000 -1.0000 5436360 1582757711.50 151.5783 59.9988 32.0000 1.9831 1.9842 418.1906 418.4705 0.0419 -1.0000 -1.0000 5436438 1582757711.60 151.5783 59.9988 32.0000 1.9820 1.9831 418.3393 418.6182 0.0419 -1.0000 -1.0000 5436485 1582757711.70 151.5783 59.9988 32.0000 1.9825 1.9836 418.3592 418.6387 0.0419 -1.0000 -1.0000 5436548 1582757711.80 151.5783 59.9988 32.0000 1.9832 1.9843 418.2847 418.5648 0.0421 -1.0000 -1.0000 5436626 1582757711.90 151.5783 59.9988 32.0000 1.9841 1.9852 418.1475 418.4283 0.0421 -1.0000 -1.0000 5437313 1582757712.00 151.5783 59.9988 32.0000 1.9831 1.9842 418.1818 418.4618 0.0420 -1.0000 -1.0000 5437376 1582757712.10 151.5723 59.9988 32.0000 1.9821 1.9832 418.3018 418.5823 0.0421 -1.0000 -1.0000 5437438 1582757712.20 151.5481 59.9988 32.0000 1.9817 1.9828 418.3625 418.6427 0.0420 -1.0000 -1.0000 5437501 1582757712.30 151.5481 59.9988 32.0000 1.9835 1.9846 418.2238 418.5037 0.0419 -1.0000 -1.0000 5437563 1582757712.40 151.5481 59.9988 32.0000 1.9834 1.9845 418.1603 418.4407 0.0424 -1.0000 -1.0000 5437642 1582757712.50 151.5481 59.9988 32.0000 1.9830 1.9841 418.2763 418.5587 0.0423 -1.0000 -1.0000 5437704 1582757712.60 151.5481 59.9988 32.0000 1.9826 1.9837 418.3146 418.5958 0.0422 -1.0000 -1.0000 5437766 1582757712.70 151.5505 59.9988 32.0000 1.9826 1.9837 418.2869 418.5672 0.0420 -1.0000 -1.0000 5437844 1582757712.80 151.5535 59.9988 32.0000 1.9832 1.9843 418.1190 418.3993 0.0421 -1.0000 -1.0000 5437907 1582757712.90 151.5535 59.9988 32.0000 1.9830 1.9841 418.1242 418.4046 0.0421 -1.0000 -1.0000 5437969 1582757713.00 151.5535 59.9988 32.0000 1.9829 1.9840 418.3011 418.5820 0.0421 -1.0000 -1.0000 5438048 1582757713.10 151.5535 59.9988 32.0000 1.9824 1.9835 418.2996 418.5804 0.0421 -1.0000 -1.0000 5438110 1582757713.20 151.5535 59.9988 32.0000 1.9828 1.9839 418.1267 418.4066 0.0420 -1.0000 -1.0000 5438173 1582757713.30 151.5001 59.9988 32.0000 1.9828 1.9839 418.1189 418.3978 0.0417 -1.0000 -1.0000 5438235 1582757713.40 151.5001 59.9988 32.0000 1.9827 1.9838 418.1041 418.3841 0.0421 -1.0000 -1.0000 5438298 1582757713.50 151.5001 59.9988 32.0000 1.9827 1.9838 418.4624 418.7421 0.0420 -1.0000 -1.0000 5438845 1582757713.60 151.5001 59.9988 32.0000 1.9830 1.9841 418.3365 418.6169 0.0421 -1.0000 -1.0000 5438907 1582757713.70 151.5001 59.9988 32.0000 1.9824 1.9835 418.1893 418.4693 0.0419 -1.0000 -1.0000 5438969 1582757713.80 151.5001 59.9988 32.0000 1.9832 1.9843 417.9976 418.2769 0.0419 -1.0000 -1.0000 5439048 1582757713.90 151.5001 59.9988 32.0000 1.9821 1.9832 418.3976 418.6778 0.0421 -1.0000 -1.0000 5439110 1582757714.00 151.5001 59.9988 32.0000 1.9826 1.9837 418.3614 418.6426 0.0422 -1.0000 -1.0000 5439173 1582757714.10 151.5001 59.9988 32.0000 1.9832 1.9843 418.1237 418.4058 0.0423 -1.0000 -1.0000 5439251 1582757714.20 151.5001 59.9988 32.0000 1.9835 1.9846 418.0860 418.3667 0.0421 -1.0000 -1.0000 5439313 1582757714.30 151.5001 59.9988 32.0000 1.9830 1.9841 418.2593 418.5395 0.0420 -1.0000 -1.0000 5439376 1582757714.40 151.5001 59.9988 32.0000 1.9828 1.9839 418.2835 418.5639 0.0421 -1.0000 -1.0000 5439516 1582757714.50 151.5087 59.9988 32.0000 1.9819 1.9830 418.2919 418.5714 0.0420 -1.0000 -1.0000 5439626 1582757714.60 151.5087 59.9988 32.0000 1.9836 1.9847 418.1412 418.4218 0.0421 -1.0000 -1.0000 5439688 1582757714.70 151.5087 59.9988 32.0000 1.9831 1.9842 418.1081 418.3882 0.0420 -1.0000 -1.0000 5439766 1582757714.80 151.5087 59.9988 32.0000 1.9835 1.9846 418.2187 418.4992 0.0420 -1.0000 -1.0000 5439829 1582757714.90 151.5087 59.9988 32.0000 1.9826 1.9837 418.2985 418.5783 0.0420 -1.0000 -1.0000 5439891 1582757715.00 151.5066 59.9988 32.0000 1.9825 1.9836 418.2210 418.5018 0.0422 -1.0000 -1.0000 5440048 1582757715.10 151.4813 59.9984 32.0000 1.9835 1.9846 418.0945 418.3745 0.0420 -1.0000 -1.0000 5440110 1582757715.20 151.4813 59.9984 32.0000 1.9833 1.9844 418.1461 418.4263 0.0420 -1.0000 -1.0000 5440173 1582757715.30 151.4813 59.9984 32.0000 1.9833 1.9844 418.2817 418.5610 0.0419 -1.0000 -1.0000 5440251 1582757715.40 151.4813 59.9984 32.0000 1.9825 1.9836 418.2763 418.5566 0.0421 -1.0000 -1.0000 5440313 1582757715.50 151.4813 59.9984 32.0000 1.9827 1.9838 418.0904 418.3701 0.0420 -1.0000 -1.0000 5440391 1582757715.60 151.4813 59.9984 32.0000 1.9832 1.9843 418.0524 418.3328 0.0421 -1.0000 -1.0000 5440454 1582757715.70 151.4813 59.9984 32.0000 1.9828 1.9839 418.1697 418.4494 0.0419 -1.0000 -1.0000 5440516 1582757715.80 151.4813 59.9984 32.0000 1.9820 1.9831 418.3256 418.6050 0.0420 -1.0000 -1.0000 5440594 1582757715.90 151.4813 59.9984 32.0000 1.9826 1.9837 418.2996 418.5813 0.0422 -1.0000 -1.0000 5440657 1582757716.00 151.4813 59.9984 32.0000 1.9835 1.9846 418.1684 418.4494 0.0422 -1.0000 -1.0000 5441298 1582757716.10 151.4813 59.9984 32.0000 1.9835 1.9846 418.1208 418.4011 0.0421 -1.0000 -1.0000 5441376 1582757716.20 151.5062 59.9984 32.0000 1.9828 1.9839 418.4147 418.6959 0.0422 -1.0000 -1.0000 5441438 1582757716.30 151.5098 59.9984 32.0000 1.9829 1.9840 418.2687 418.5501 0.0422 -1.0000 -1.0000 5441501 1582757716.40 151.5098 59.9984 32.0000 1.9830 1.9841 418.2687 418.5504 0.0423 -1.0000 -1.0000 5441579 1582757716.50 151.5098 59.9984 32.0000 1.9834 1.9845 418.1595 418.4396 0.0421 -1.0000 -1.0000 5441642 1582757716.60 151.5098 59.9984 32.0000 1.9840 1.9851 418.2250 418.5055 0.0420 -1.0000 -1.0000 5441704 1582757716.70 151.5098 59.9984 32.0000 1.9822 1.9833 418.3011 418.5802 0.0418 -1.0000 -1.0000 5441782 1582757716.80 151.5094 59.9984 32.0000 1.9822 1.9833 418.4251 418.7055 0.0421 -1.0000 -1.0000 5441844 1582757716.90 151.5094 59.9984 32.0000 1.9824 1.9835 418.2462 418.5269 0.0421 -1.0000 -1.0000 5441907 1582757717.00 151.5094 59.9984 32.0000 1.9843 1.9854 418.1238 418.4040 0.0421 -1.0000 -1.0000 5441985 1582757717.10 151.5094 59.9984 32.0000 1.9834 1.9845 418.0844 418.3636 0.0420 -1.0000 -1.0000 5442048 1582757717.20 151.5094 59.9984 32.0000 1.9827 1.9838 418.2607 418.5413 0.0420 -1.0000 -1.0000 5442110 1582757717.30 151.5017 59.9984 32.0000 1.9825 1.9836 418.2438 418.5237 0.0420 -1.0000 -1.0000 5442188 1582757717.40 151.4902 59.9984 32.0000 1.9837 1.9848 418.0915 418.3717 0.0420 -1.0000 -1.0000 5442251 1582757717.50 151.4902 59.9984 32.0000 1.9830 1.9841 418.1788 418.4593 0.0421 -1.0000 -1.0000 5442329 1582757717.60 151.4902 59.9984 32.0000 1.9832 1.9843 418.2545 418.5358 0.0422 -1.0000 -1.0000 5442563 1582757717.70 151.4902 59.9984 32.0000 1.9823 1.9834 418.2314 418.5116 0.0420 -1.0000 -1.0000 5442626 1582757717.80 151.4902 59.9984 32.0000 1.9828 1.9839 418.1688 418.4486 0.0420 -1.0000 -1.0000 5442704 1582757717.90 151.5267 59.9984 32.0000 1.9838 1.9849 418.0618 418.3419 0.0420 -1.0000 -1.0000 5442766 1582757718.00 151.5297 59.9984 32.0000 1.9834 1.9845 418.1888 418.4686 0.0420 -1.0000 -1.0000 5442829 1582757718.10 151.5297 59.9984 32.0000 1.9836 1.9847 418.3371 418.6171 0.0420 -1.0000 -1.0000 5443235 1582757718.20 151.5297 59.9984 32.0000 1.9833 1.9844 418.3230 418.6020 0.0418 -1.0000 -1.0000 5443298 1582757718.30 151.5297 59.9984 32.0000 1.9837 1.9848 418.1203 418.3992 0.0419 -1.0000 -1.0000 5443360 1582757718.40 151.5297 59.9984 32.0000 1.9836 1.9847 418.0418 418.3221 0.0421 -1.0000 -1.0000 5443438 1582757718.50 151.5388 59.9984 32.0000 1.9836 1.9847 418.2941 418.5749 0.0421 -1.0000 -1.0000 5443501 1582757718.60 151.5415 59.9984 32.0000 1.9832 1.9843 418.3617 418.6405 0.0419 -1.0000 -1.0000 5444032 1582757718.70 151.5415 59.9984 32.0000 1.9827 1.9838 418.1777 418.4573 0.0420 -1.0000 -1.0000 5444110 1582757718.80 151.5415 59.9984 32.0000 1.9825 1.9836 418.1459 418.4260 0.0421 -1.0000 -1.0000 5444173 1582757718.90 151.5415 59.9984 32.0000 1.9824 1.9835 418.2963 418.5761 0.0420 -1.0000 -1.0000 5444235 1582757719.00 151.5407 59.9984 32.0000 1.9828 1.9839 418.3441 418.6251 0.0421 -1.0000 -1.0000 5444329 1582757719.10 151.5164 59.9984 32.0000 1.9839 1.9850 418.1091 418.3897 0.0421 -1.0000 -1.0000 5444391 1582757719.20 151.5164 59.9984 32.0000 1.9836 1.9847 418.0660 418.3463 0.0421 -1.0000 -1.0000 5444454 1582757719.30 151.5164 59.9984 32.0000 1.9828 1.9839 418.1782 418.4581 0.0421 -1.0000 -1.0000 5444532 1582757719.40 151.5164 59.9984 32.0000 1.9817 1.9828 418.3348 418.6159 0.0420 -1.0000 -1.0000 5444594 1582757719.50 151.5164 59.9984 32.0000 1.9823 1.9834 418.3192 418.5993 0.0420 -1.0000 -1.0000 5444657 1582757719.60 151.5164 59.9984 32.0000 1.9821 1.9832 418.3110 418.5904 0.0419 -1.0000 -1.0000 5444719 1582757719.70 151.5159 59.9983 32.0000 1.9837 1.9848 418.0954 418.3742 0.0418 -1.0000 -1.0000 5444782 1582757719.80 151.5159 59.9983 32.0000 1.9831 1.9842 418.1479 418.4271 0.0420 -1.0000 -1.0000 5444860 1582757719.90 151.5159 59.9983 32.0000 1.9830 1.9841 418.2204 418.5005 0.0420 -1.0000 -1.0000 5444923 1582757720.00 151.5159 59.9983 32.0000 1.9828 1.9839 418.1314 418.4111 0.0419 -1.0000 -1.0000 5444985 1582757720.10 151.5159 59.9983 32.0000 1.9831 1.9842 418.0690 418.3481 0.0418 -1.0000 -1.0000 5445063 1582757720.20 151.5159 59.9983 32.0000 1.9833 1.9844 418.1316 418.4110 0.0420 -1.0000 -1.0000 5445126 1582757720.30 151.4957 59.9983 32.0000 1.9832 1.9843 418.1071 418.3870 0.0420 -1.0000 -1.0000 5445188 1582757720.40 151.4318 59.9983 32.0000 1.9833 1.9844 418.3275 418.6066 0.0418 -1.0000 -1.0000 5445266 1582757720.50 151.4318 59.9983 32.0000 1.9829 1.9840 418.2898 418.5690 0.0419 -1.0000 -1.0000 5445329 1582757720.60 151.4318 59.9983 32.0000 1.9833 1.9844 418.1240 418.4048 0.0421 -1.0000 -1.0000 5445391 1582757720.70 151.4318 59.9983 32.0000 1.9826 1.9837 418.1440 418.4235 0.0420 -1.0000 -1.0000 5445563 1582757720.80 151.4318 59.9983 32.0000 1.9829 1.9840 418.2488 418.5285 0.0419 -1.0000 -1.0000 5445626 1582757720.90 151.4318 59.9983 32.0000 1.9831 1.9842 418.2429 418.5220 0.0419 -1.0000 -1.0000 5445688 1582757721.00 151.4318 59.9983 32.0000 1.9832 1.9843 418.1248 418.4035 0.0419 -1.0000 -1.0000 5445766 1582757721.10 151.4318 59.9983 32.0000 1.9829 1.9839 418.1669 418.4465 0.0420 -1.0000 -1.0000 5445829 1582757721.20 151.4318 59.9983 32.0000 1.9826 1.9837 418.2840 418.5629 0.0418 -1.0000 -1.0000 5446673 1582757721.30 151.4318 59.9983 32.0000 1.9823 1.9834 418.3924 418.6720 0.0419 -1.0000 -1.0000 5446735 1582757721.40 151.4318 59.9983 32.0000 1.9825 1.9836 418.3489 418.6289 0.0421 -1.0000 -1.0000 5446798 1582757721.50 151.4303 59.9983 32.0000 1.9834 1.9845 418.1639 418.4439 0.0420 -1.0000 -1.0000 5446876 1582757721.60 151.4281 59.9983 32.0000 1.9832 1.9843 418.2469 418.5274 0.0421 -1.0000 -1.0000 5446938 1582757721.70 151.4281 59.9983 32.0000 1.9818 1.9829 418.3013 418.5808 0.0419 -1.0000 -1.0000 5447001 1582757721.80 151.4281 59.9983 32.0000 1.9826 1.9837 418.2990 418.5778 0.0418 -1.0000 -1.0000 5447079 1582757721.90 151.4281 59.9983 32.0000 1.9828 1.9839 418.2607 418.5399 0.0419 -1.0000 -1.0000 5447142 1582757722.00 151.4281 59.9983 32.0000 1.9831 1.9842 418.0558 418.3360 0.0419 -1.0000 -1.0000 5447204 1582757722.10 151.3960 59.9983 32.0000 1.9830 1.9841 418.3091 418.5874 0.0418 -1.0000 -1.0000 5447266 1582757722.20 151.3960 59.9983 32.0000 1.9827 1.9838 418.3481 418.6273 0.0419 -1.0000 -1.0000 5447626 1582757722.30 151.3960 59.9983 32.0000 1.9831 1.9842 418.3860 418.6662 0.0420 -1.0000 -1.0000 5447688 1582757722.40 151.3960 59.9983 32.0000 1.9838 1.9849 418.1774 418.4576 0.0420 -1.0000 -1.0000 5447923 1582757722.50 151.3960 59.9983 32.0000 1.9836 1.9847 418.1118 418.3926 0.0422 -1.0000 -1.0000 5448001 1582757722.60 151.3965 59.9983 32.0000 1.9833 1.9844 418.1466 418.4277 0.0423 -1.0000 -1.0000 5448079 1582757722.70 151.4225 59.9983 32.0000 1.9821 1.9832 418.2366 418.5188 0.0423 -1.0000 -1.0000 5448141 1582757722.80 151.4225 59.9983 32.0000 1.9825 1.9836 418.3153 418.5965 0.0422 -1.0000 -1.0000 5448204 1582757722.90 151.4225 59.9983 32.0000 1.9840 1.9851 418.0698 418.3510 0.0422 -1.0000 -1.0000 5448266 1582757723.00 151.4225 59.9983 32.0000 1.9842 1.9852 418.1266 418.4066 0.0421 -1.0000 -1.0000 5448344 1582757723.10 151.4225 59.9983 32.0000 1.9831 1.9842 418.2802 418.5610 0.0421 -1.0000 -1.0000 5448407 1582757723.20 151.4225 59.9983 32.0000 1.9833 1.9844 418.3311 418.6107 0.0418 -1.0000 -1.0000 5448469 1582757723.30 151.4225 59.9983 32.0000 1.9832 1.9843 418.1613 418.4422 0.0421 -1.0000 -1.0000 5448563 1582757723.40 151.4225 59.9983 32.0000 1.9832 1.9843 418.0329 418.3130 0.0421 -1.0000 -1.0000 5448626 1582757723.50 151.4225 59.9983 32.0000 1.9834 1.9845 418.2048 418.4838 0.0418 -1.0000 -1.0000 5448704 1582757723.60 151.4225 59.9983 32.0000 1.9822 1.9833 418.3966 418.6766 0.0420 -1.0000 -1.0000 5448766 1582757723.70 151.4225 59.9983 32.0000 1.9822 1.9833 418.3332 418.6128 0.0420 -1.0000 -1.0000 5448829 1582757723.80 151.5365 59.9986 32.0000 1.9835 1.9845 418.2191 418.4992 0.0421 -1.0000 -1.0000 5448907 1582757723.90 151.5365 59.9986 32.0000 1.9829 1.9840 418.0775 418.3578 0.0421 -1.0000 -1.0000 5448969 1582757724.00 151.5365 59.9986 32.0000 1.9820 1.9831 418.1710 418.4519 0.0422 -1.0000 -1.0000 5449032 1582757724.10 151.5365 59.9986 32.0000 1.9820 1.9831 418.2687 418.5493 0.0420 -1.0000 -1.0000 5449110 1582757724.20 151.5365 59.9986 32.0000 1.9825 1.9836 418.2381 418.5182 0.0421 -1.0000 -1.0000 5449173 1582757724.30 151.5365 59.9986 32.0000 1.9839 1.9850 418.0616 418.3430 0.0422 -1.0000 -1.0000 5449235 1582757724.40 151.5365 59.9986 32.0000 1.9829 1.9840 418.1730 418.4540 0.0421 -1.0000 -1.0000 5449313 1582757724.50 151.5365 59.9986 32.0000 1.9823 1.9834 418.2562 418.5361 0.0420 -1.0000 -1.0000 5449376 1582757724.60 151.5365 59.9986 32.0000 1.9827 1.9837 418.3458 418.6267 0.0421 -1.0000 -1.0000 5449438 1582757724.70 151.5365 59.9986 32.0000 1.9825 1.9836 418.2417 418.5225 0.0422 -1.0000 -1.0000 5449501 1582757724.80 151.5365 59.9986 32.0000 1.9833 1.9844 418.1944 418.4747 0.0420 -1.0000 -1.0000 5449923 1582757724.90 151.5365 59.9986 32.0000 1.9834 1.9845 418.1805 418.4603 0.0420 -1.0000 -1.0000 5450001 1582757725.00 151.5365 59.9986 32.0000 1.9821 1.9832 418.2979 418.5787 0.0421 -1.0000 -1.0000 5450063 1582757725.10 151.5365 59.9986 32.0000 1.9828 1.9839 418.3233 418.6039 0.0421 -1.0000 -1.0000 5450126 1582757725.20 151.4996 59.9986 32.0000 1.9833 1.9844 418.1209 418.4006 0.0420 -1.0000 -1.0000 5450188 1582757725.30 151.4965 59.9986 32.0000 1.9834 1.9845 418.1508 418.4311 0.0421 -1.0000 -1.0000 5450407 1582757725.40 151.4965 59.9986 32.0000 1.9825 1.9836 418.2452 418.5260 0.0421 -1.0000 -1.0000 5450469 1582757725.50 151.4965 59.9986 32.0000 1.9830 1.9841 418.2217 418.5017 0.0420 -1.0000 -1.0000 5450532 1582757725.60 151.4965 59.9986 32.0000 1.9831 1.9842 418.0920 418.3728 0.0422 -1.0000 -1.0000 5450594 1582757725.70 151.4965 59.9986 32.0000 1.9835 1.9846 418.1247 418.4057 0.0420 -1.0000 -1.0000 5450657 1582757725.80 151.4965 59.9986 32.0000 1.9820 1.9831 418.2981 418.5786 0.0420 -1.0000 -1.0000 5450829 1582757725.90 151.4322 59.9986 32.0000 1.9822 1.9833 418.3068 418.5864 0.0420 -1.0000 -1.0000 5450892 1582757726.00 151.4322 59.9986 32.0000 1.9828 1.9839 418.3178 418.5983 0.0421 -1.0000 -1.0000 5450954 1582757726.10 151.4322 59.9986 32.0000 1.9833 1.9844 418.1232 418.4034 0.0420 -1.0000 -1.0000 5451032 1582757726.20 151.4322 59.9986 32.0000 1.9835 1.9846 418.1736 418.4541 0.0421 -1.0000 -1.0000 5451095 1582757726.30 151.4322 59.9986 32.0000 1.9819 1.9830 418.2453 418.5265 0.0422 -1.0000 -1.0000 5451376 1582757726.40 151.4322 59.9986 32.0000 1.9826 1.9837 418.2925 418.5737 0.0422 -1.0000 -1.0000 5451454 1582757726.50 151.4033 59.9986 32.0000 1.9833 1.9844 418.1810 418.4610 0.0420 -1.0000 -1.0000 5451517 1582757726.60 151.4033 59.9986 32.0000 1.9826 1.9837 418.2918 418.5712 0.0420 -1.0000 -1.0000 5451579 1582757726.70 151.4033 59.9986 32.0000 1.9823 1.9834 418.3510 418.6315 0.0421 -1.0000 -1.0000 5451657 1582757726.80 151.4033 59.9986 32.0000 1.9823 1.9834 418.1900 418.4704 0.0421 -1.0000 -1.0000 5451719 1582757726.90 151.4033 59.9986 32.0000 1.9835 1.9846 418.0311 418.3119 0.0421 -1.0000 -1.0000 5451782 1582757727.00 151.4587 59.9986 32.0000 1.9834 1.9845 418.1478 418.4270 0.0419 -1.0000 -1.0000 5451860 1582757727.10 151.4624 59.9986 32.0000 1.9827 1.9838 418.3247 418.6046 0.0420 -1.0000 -1.0000 5451923 1582757727.20 151.4624 59.9986 32.0000 1.9827 1.9838 418.3278 418.6086 0.0421 -1.0000 -1.0000 5451985 1582757727.30 151.4624 59.9986 32.0000 1.9832 1.9843 418.2840 418.5637 0.0420 -1.0000 -1.0000 5452094 1582757727.40 151.4624 59.9986 32.0000 1.9837 1.9848 418.1708 418.4504 0.0420 -1.0000 -1.0000 5452157 1582757727.50 151.4776 59.9986 32.0000 1.9836 1.9847 418.1764 418.4556 0.0419 -1.0000 -1.0000 5452219 1582757727.60 151.5526 59.9986 32.0000 1.9837 1.9848 418.3191 418.5987 0.0420 -1.0000 -1.0000 5452282 1582757727.70 151.5526 59.9986 32.0000 1.9835 1.9846 418.3274 418.6081 0.0421 -1.0000 -1.0000 5452344 1582757727.80 151.5526 59.9986 32.0000 1.9837 1.9848 418.1662 418.4470 0.0421 -1.0000 -1.0000 5452673 1582757727.90 151.5526 59.9986 32.0000 1.9829 1.9840 418.2501 418.5305 0.0421 -1.0000 -1.0000 5452735 1582757728.00 151.5526 59.9986 32.0000 1.9826 1.9837 418.3732 418.6532 0.0420 -1.0000 -1.0000 5452798 1582757728.10 151.4976 59.9986 32.0000 1.9826 1.9837 418.3499 418.6299 0.0420 -1.0000 -1.0000 5452860 1582757728.20 151.4976 59.9986 32.0000 1.9842 1.9853 418.2552 418.5356 0.0421 -1.0000 -1.0000 5452923 1582757728.30 151.4976 59.9986 32.0000 1.9840 1.9851 418.2116 418.4923 0.0422 -1.0000 -1.0000 5452985 1582757728.40 151.4976 59.9986 32.0000 1.9832 1.9843 418.1260 418.4073 0.0422 -1.0000 -1.0000 5453063 1582757728.50 151.4976 59.9986 32.0000 1.9823 1.9834 418.2940 418.5749 0.0422 -1.0000 -1.0000 5453126 1582757728.60 151.4976 59.9986 32.0000 1.9829 1.9840 418.2498 418.5292 0.0420 -1.0000 -1.0000 5453188 1582757728.70 151.4897 59.9986 32.0000 1.9838 1.9849 418.2823 418.5637 0.0422 -1.0000 -1.0000 5453266 1582757728.80 151.4897 59.9986 32.0000 1.9838 1.9849 418.1425 418.4232 0.0421 -1.0000 -1.0000 5453329 1582757728.90 151.4897 59.9986 32.0000 1.9829 1.9840 418.2310 418.5128 0.0423 -1.0000 -1.0000 5453813 1582757729.00 151.4897 59.9986 32.0000 1.9823 1.9834 418.1797 418.4605 0.0422 -1.0000 -1.0000 5453891 1582757729.10 151.4897 59.9986 32.0000 1.9827 1.9838 418.1402 418.4229 0.0423 -1.0000 -1.0000 5453938 1582757729.20 151.4897 59.9986 32.0000 1.9833 1.9844 418.2175 418.4993 0.0423 -1.0000 -1.0000 5454001 1582757729.30 151.4933 59.9986 32.0000 1.9826 1.9837 418.3160 418.5978 0.0422 -1.0000 -1.0000 5454079 1582757729.40 151.4933 59.9986 32.0000 1.9822 1.9833 418.3765 418.6564 0.0420 -1.0000 -1.0000 5454329 1582757729.50 151.4933 59.9986 32.0000 1.9821 1.9832 418.2597 418.5400 0.0421 -1.0000 -1.0000 5454407 1582757729.60 151.4933 59.9986 32.0000 1.9827 1.9838 418.2490 418.5290 0.0420 -1.0000 -1.0000 5454469 1582757729.70 151.4933 59.9986 32.0000 1.9833 1.9844 418.0988 418.3793 0.0421 -1.0000 -1.0000 5454532 1582757729.80 151.4933 59.9986 32.0000 1.9829 1.9840 418.1600 418.4408 0.0422 -1.0000 -1.0000 5454594 1582757729.90 151.4933 59.9986 32.0000 1.9823 1.9834 418.2434 418.5224 0.0419 -1.0000 -1.0000 5454829 1582757730.00 151.5184 59.9982 32.0000 1.9830 1.9841 418.2450 418.5254 0.0421 -1.0000 -1.0000 5454891 1582757730.10 151.5290 59.9980 32.0000 1.9833 1.9844 418.1096 418.3898 0.0420 -1.0000 -1.0000 5454969 1582757730.20 151.5290 59.9980 32.0000 1.9833 1.9844 418.1608 418.4404 0.0419 -1.0000 -1.0000 5455032 1582757730.30 151.5290 59.9980 32.0000 1.9825 1.9836 418.2569 418.5388 0.0423 -1.0000 -1.0000 5455095 1582757730.40 151.5290 59.9980 32.0000 1.9819 1.9830 418.2498 418.5315 0.0422 -1.0000 -1.0000 5455891 1582757730.50 151.4852 59.9980 32.0000 1.9825 1.9836 418.1398 418.4200 0.0420 -1.0000 -1.0000 5455954 1582757730.60 151.4852 59.9980 32.0000 1.9834 1.9845 418.0697 418.3488 0.0419 -1.0000 -1.0000 5456016 1582757730.70 151.4852 59.9980 32.0000 1.9826 1.9837 418.0706 418.3509 0.0421 -1.0000 -1.0000 5456094 1582757730.80 151.4852 59.9980 32.0000 1.9822 1.9833 418.2212 418.5013 0.0419 -1.0000 -1.0000 5456157 1582757730.90 151.4852 59.9980 32.0000 1.9822 1.9833 418.3257 418.6053 0.0419 -1.0000 -1.0000 5456219 1582757731.00 151.4799 59.9980 32.0000 1.9830 1.9841 418.1911 418.4700 0.0418 -1.0000 -1.0000 5456298 1582757731.10 151.4307 59.9980 32.0000 1.9828 1.9839 418.0715 418.3511 0.0420 -1.0000 -1.0000 5456360 1582757731.20 151.4307 59.9980 32.0000 1.9823 1.9834 418.2101 418.4901 0.0420 -1.0000 -1.0000 5456423 1582757731.30 151.4307 59.9980 32.0000 1.9822 1.9833 418.1994 418.4787 0.0419 -1.0000 -1.0000 5456501 1582757731.40 151.4307 59.9980 32.0000 1.9823 1.9834 418.1086 418.3894 0.0421 -1.0000 -1.0000 5456563 1582757731.50 151.4307 59.9980 32.0000 1.9837 1.9848 418.0585 418.3381 0.0419 -1.0000 -1.0000 5456626 1582757731.60 151.4013 59.9980 32.0000 1.9829 1.9839 418.2532 418.5326 0.0419 -1.0000 -1.0000 5456688 1582757731.70 151.3742 59.9980 32.0000 1.9820 1.9831 418.4217 418.7014 0.0420 -1.0000 -1.0000 5456751 1582757731.80 151.3742 59.9980 32.0000 1.9826 1.9837 418.2731 418.5543 0.0422 -1.0000 -1.0000 5456829 1582757731.90 151.3742 59.9980 32.0000 1.9829 1.9840 418.0813 418.3618 0.0420 -1.0000 -1.0000 5456892 1582757732.00 151.3742 59.9980 32.0000 1.9827 1.9838 418.2083 418.4883 0.0421 -1.0000 -1.0000 5456954 1582757732.10 151.3742 59.9980 32.0000 1.9828 1.9839 418.3198 418.6015 0.0422 -1.0000 -1.0000 5457032 1582757732.20 151.4104 59.9980 32.0000 1.9824 1.9835 418.3537 418.6338 0.0419 -1.0000 -1.0000 5457110 1582757732.30 151.4104 59.9980 32.0000 1.9826 1.9837 418.1320 418.4125 0.0421 -1.0000 -1.0000 5457173 1582757732.40 151.4104 59.9980 32.0000 1.9830 1.9841 418.1651 418.4450 0.0420 -1.0000 -1.0000 5457235 1582757732.50 151.4104 59.9980 32.0000 1.9823 1.9834 418.3454 418.6264 0.0422 -1.0000 -1.0000 5457298 1582757732.60 151.4104 59.9980 32.0000 1.9829 1.9840 418.3645 418.6457 0.0422 -1.0000 -1.0000 5457376 1582757732.70 151.4104 59.9980 32.0000 1.9829 1.9840 418.2658 418.5464 0.0420 -1.0000 -1.0000 5457438 1582757732.80 151.4469 59.9980 32.0000 1.9833 1.9844 418.1167 418.3963 0.0419 -1.0000 -1.0000 5457501 1582757732.90 151.4524 59.9980 32.0000 1.9832 1.9843 418.0412 418.3206 0.0420 -1.0000 -1.0000 5457563 1582757733.00 151.4524 59.9980 32.0000 1.9831 1.9842 418.2025 418.4815 0.0419 -1.0000 -1.0000 5457642 1582757733.10 151.4524 59.9980 32.0000 1.9822 1.9833 418.2746 418.5542 0.0420 -1.0000 -1.0000 5457704 1582757733.20 151.4524 59.9980 32.0000 1.9833 1.9844 418.2733 418.5539 0.0421 -1.0000 -1.0000 5457766 1582757733.30 151.4524 59.9980 32.0000 1.9835 1.9846 418.1509 418.4306 0.0420 -1.0000 -1.0000 5457860 1582757733.40 151.4773 59.9980 32.0000 1.9835 1.9846 418.1136 418.3939 0.0420 -1.0000 -1.0000 5457923 1582757733.50 151.4773 59.9980 32.0000 1.9836 1.9847 418.2071 418.4870 0.0420 -1.0000 -1.0000 5458110 1582757733.60 151.4773 59.9980 32.0000 1.9831 1.9842 418.2241 418.5031 0.0418 -1.0000 -1.0000 5458173 1582757733.70 151.4773 59.9980 32.0000 1.9837 1.9848 418.1215 418.4003 0.0420 -1.0000 -1.0000 5458235 1582757733.80 151.4773 59.9980 32.0000 1.9842 1.9853 418.1050 418.3859 0.0419 -1.0000 -1.0000 5458298 1582757733.90 151.4993 59.9980 32.0000 1.9828 1.9839 418.3463 418.6268 0.0420 -1.0000 -1.0000 5458360 1582757734.00 151.4993 59.9980 32.0000 1.9826 1.9837 418.3550 418.6351 0.0420 -1.0000 -1.0000 5458798 1582757734.10 151.4993 59.9980 32.0000 1.9834 1.9845 418.2594 418.5410 0.0423 -1.0000 -1.0000 5458876 1582757734.20 151.4993 59.9980 32.0000 1.9831 1.9842 418.1278 418.4095 0.0422 -1.0000 -1.0000 5458938 1582757734.30 151.4993 59.9980 32.0000 1.9841 1.9852 418.1500 418.4311 0.0422 -1.0000 -1.0000 5459001 1582757734.40 151.4822 59.9980 32.0000 1.9825 1.9836 418.3185 418.5989 0.0420 -1.0000 -1.0000 5459063 1582757734.50 151.4550 59.9980 32.0000 1.9817 1.9828 418.3954 418.6762 0.0423 -1.0000 -1.0000 5459376 1582757734.60 151.4550 59.9980 32.0000 1.9826 1.9837 418.3441 418.6252 0.0421 -1.0000 -1.0000 5459438 1582757734.70 151.4550 59.9980 32.0000 1.9827 1.9838 418.1191 418.3997 0.0421 -1.0000 -1.0000 5459501 1582757734.80 151.4550 59.9980 32.0000 1.9829 1.9840 418.3043 418.5845 0.0420 -1.0000 -1.0000 5459563 1582757734.90 151.4550 59.9980 32.0000 1.9828 1.9839 418.4020 418.6823 0.0421 -1.0000 -1.0000 5459626 1582757735.00 151.5579 59.9986 32.0000 1.9833 1.9844 418.2347 418.5142 0.0419 -1.0000 -1.0000 5459829 1582757735.10 151.5579 59.9986 32.0000 1.9826 1.9837 418.1045 418.3841 0.0420 -1.0000 -1.0000 5459891 1582757735.20 151.5579 59.9986 32.0000 1.9834 1.9845 418.1842 418.4654 0.0422 -1.0000 -1.0000 5459954 1582757735.30 151.5579 59.9986 32.0000 1.9833 1.9844 418.1979 418.4782 0.0420 -1.0000 -1.0000 5500016 1582757735.40 151.5579 59.9986 32.0000 1.9829 1.9840 418.4256 418.7061 0.0420 -1.0000 -1.0000 5500079 1582757735.50 151.5460 59.9986 32.0000 1.9831 1.9842 418.1749 418.4544 0.0420 -1.0000 -1.0000 5500313 1582757735.60 151.5284 59.9986 32.0000 1.9836 1.9847 418.0813 418.3605 0.0419 -1.0000 -1.0000 5500376 1582757735.70 151.5284 59.9986 32.0000 1.9837 1.9848 418.0864 418.3663 0.0420 -1.0000 -1.0000 5500438 1582757735.80 151.5284 59.9986 32.0000 1.9826 1.9837 418.2108 418.4914 0.0421 -1.0000 -1.0000 5500516 1582757735.90 151.5284 59.9986 32.0000 1.9827 1.9838 418.1620 418.4429 0.0422 -1.0000 -1.0000 5500579 1582757736.00 151.5284 59.9986 32.0000 1.9841 1.9852 418.0968 418.3773 0.0420 -1.0000 -1.0000 5500813 1582757736.10 151.5009 59.9986 32.0000 1.9833 1.9844 418.1444 418.4234 0.0419 -1.0000 -1.0000 5500891 1582757736.20 151.5009 59.9986 32.0000 1.9831 1.9842 418.3565 418.6362 0.0420 -1.0000 -1.0000 5500954 1582757736.30 151.5009 59.9986 32.0000 1.9824 1.9835 418.2595 418.5406 0.0422 -1.0000 -1.0000 5501016 1582757736.40 151.5009 59.9986 32.0000 1.9828 1.9839 418.2806 418.5614 0.0422 -1.0000 -1.0000 5501094 1582757736.50 151.5009 59.9986 32.0000 1.9836 1.9847 418.1436 418.4240 0.0420 -1.0000 -1.0000 5501360 1582757736.60 151.5097 59.9986 32.0000 1.9842 1.9853 418.2663 418.5456 0.0419 -1.0000 -1.0000 5501423 1582757736.70 151.5097 59.9986 32.0000 1.9827 1.9838 418.2636 418.5436 0.0420 -1.0000 -1.0000 5501501 1582757736.80 151.5097 59.9986 32.0000 1.9830 1.9840 418.3226 418.6022 0.0419 -1.0000 -1.0000 5501563 1582757736.90 151.5097 59.9986 32.0000 1.9830 1.9841 418.1433 418.4227 0.0419 -1.0000 -1.0000 5501626 1582757737.00 151.5097 59.9986 32.0000 1.9837 1.9848 418.2254 418.5055 0.0421 -1.0000 -1.0000 5501704 1582757737.10 151.5110 59.9986 32.0000 1.9826 1.9837 418.3188 418.6001 0.0422 -1.0000 -1.0000 5501798 1582757737.20 151.5299 59.9986 32.0000 1.9826 1.9837 418.2704 418.5515 0.0421 -1.0000 -1.0000 5501860 1582757737.30 151.5299 59.9986 32.0000 1.9839 1.9850 418.1721 418.4519 0.0420 -1.0000 -1.0000 5501938 1582757737.40 151.5299 59.9986 32.0000 1.9843 1.9854 418.2010 418.4813 0.0420 -1.0000 -1.0000 5502001 1582757737.50 151.5299 59.9986 32.0000 1.9830 1.9841 418.2732 418.5533 0.0420 -1.0000 -1.0000 5502063 1582757737.60 151.5299 59.9986 32.0000 1.9832 1.9843 418.3224 418.6024 0.0420 -1.0000 -1.0000 5502798 1582757737.70 151.4631 59.9986 32.0000 1.9836 1.9847 418.3380 418.6181 0.0420 -1.0000 -1.0000 5502860 1582757737.80 151.4631 59.9986 32.0000 1.9833 1.9844 418.2499 418.5292 0.0419 -1.0000 -1.0000 5502938 1582757737.90 151.4631 59.9986 32.0000 1.9836 1.9847 418.1745 418.4548 0.0421 -1.0000 -1.0000 5503001 1582757738.00 151.4631 59.9986 32.0000 1.9831 1.9842 418.2448 418.5256 0.0421 -1.0000 -1.0000 5503063 1582757738.10 151.4631 59.9986 32.0000 1.9824 1.9835 418.3082 418.5883 0.0420 -1.0000 -1.0000 5503126 1582757738.20 151.5056 59.9986 32.0000 1.9833 1.9844 418.1399 418.4202 0.0421 -1.0000 -1.0000 5503204 1582757738.30 151.5397 59.9986 32.0000 1.9840 1.9851 418.2645 418.5442 0.0419 -1.0000 -1.0000 5503266 1582757738.40 151.5397 59.9986 32.0000 1.9829 1.9840 418.1571 418.4377 0.0421 -1.0000 -1.0000 5503344 1582757738.50 151.5397 59.9986 32.0000 1.9826 1.9837 418.2619 418.5424 0.0421 -1.0000 -1.0000 5503438 1582757738.60 151.5397 59.9986 32.0000 1.9833 1.9844 418.2213 418.5012 0.0420 -1.0000 -1.0000 5503532 1582757738.70 151.5397 59.9986 32.0000 1.9832 1.9843 418.2331 418.5133 0.0420 -1.0000 -1.0000 5503610 1582757738.80 151.5308 59.9986 32.0000 1.9830 1.9841 418.2541 418.5341 0.0420 -1.0000 -1.0000 5503673 1582757738.90 151.5308 59.9986 32.0000 1.9826 1.9837 418.3294 418.6098 0.0421 -1.0000 -1.0000 5503735 1582757739.00 151.5308 59.9986 32.0000 1.9824 1.9835 418.4096 418.6908 0.0422 -1.0000 -1.0000 5503813 1582757739.10 151.5308 59.9986 32.0000 1.9835 1.9846 418.2559 418.5369 0.0421 -1.0000 -1.0000 5504048 1582757739.20 151.5308 59.9986 32.0000 1.9831 1.9842 418.1748 418.4563 0.0423 -1.0000 -1.0000 5504110 1582757739.30 151.5240 59.9986 32.0000 1.9832 1.9843 418.2275 418.5087 0.0422 -1.0000 -1.0000 5504173 1582757739.40 151.5216 59.9986 32.0000 1.9830 1.9841 418.3369 418.6186 0.0421 -1.0000 -1.0000 5504235 1582757739.50 151.5216 59.9986 32.0000 1.9830 1.9841 418.3829 418.6631 0.0421 -1.0000 -1.0000 5504313 1582757739.60 151.5216 59.9986 32.0000 1.9832 1.9843 418.1851 418.4678 0.0425 -1.0000 -1.0000 5504376 1582757739.70 151.5216 59.9986 32.0000 1.9829 1.9840 418.0593 418.3419 0.0424 -1.0000 -1.0000 5505282 1582757739.80 151.5216 59.9986 32.0000 1.9828 1.9839 418.3052 418.5872 0.0423 -1.0000 -1.0000 5505360 1582757739.90 151.5848 59.9979 32.0000 1.9821 1.9832 418.3435 418.6254 0.0423 -1.0000 -1.0000 5505423 1582757740.00 151.5848 59.9979 32.0000 1.9832 1.9843 418.2178 418.4981 0.0421 -1.0000 -1.0000 5505485 1582757740.10 151.5848 59.9979 32.0000 1.9836 1.9847 418.1816 418.4633 0.0423 -1.0000 -1.0000 5505563 1582757740.20 151.5848 59.9979 32.0000 1.9843 1.9854 418.1930 418.4752 0.0423 -1.0000 -1.0000 5505626 1582757740.30 151.5848 59.9979 32.0000 1.9831 1.9842 418.2145 418.4957 0.0422 -1.0000 -1.0000 5505751 1582757740.40 151.5789 59.9979 32.0000 1.9831 1.9842 418.2814 418.5626 0.0421 -1.0000 -1.0000 5505829 1582757740.50 151.5785 59.9979 32.0000 1.9838 1.9849 418.1617 418.4421 0.0421 -1.0000 -1.0000 5505891 1582757740.60 151.5785 59.9979 32.0000 1.9828 1.9839 418.2253 418.5058 0.0420 -1.0000 -1.0000 5505954 1582757740.70 151.5785 59.9979 32.0000 1.9827 1.9838 418.2661 418.5465 0.0421 -1.0000 -1.0000 5506032 1582757740.80 151.5785 59.9979 32.0000 1.9833 1.9844 418.1793 418.4598 0.0420 -1.0000 -1.0000 5506094 1582757740.90 151.5785 59.9979 32.0000 1.9831 1.9842 418.1265 418.4067 0.0422 -1.0000 -1.0000 5506157 1582757741.00 151.5792 59.9979 32.0000 1.9834 1.9845 418.1826 418.4617 0.0418 -1.0000 -1.0000 5506219 1582757741.10 151.5792 59.9979 32.0000 1.9830 1.9840 418.3669 418.6471 0.0420 -1.0000 -1.0000 5506282 1582757741.20 151.5792 59.9979 32.0000 1.9827 1.9838 418.3896 418.6699 0.0421 -1.0000 -1.0000 5506360 1582757741.30 151.5792 59.9979 32.0000 1.9835 1.9846 418.2862 418.5670 0.0421 -1.0000 -1.0000 5506423 1582757741.40 151.5792 59.9979 32.0000 1.9832 1.9843 418.0367 418.3164 0.0420 -1.0000 -1.0000 5506485 1582757741.50 151.4739 59.9979 32.0000 1.9832 1.9843 418.1499 418.4296 0.0421 -1.0000 -1.0000 5506563 1582757741.60 151.4583 59.9979 32.0000 1.9825 1.9836 418.2620 418.5432 0.0422 -1.0000 -1.0000 5506626 1582757741.70 151.4583 59.9979 32.0000 1.9836 1.9847 418.1669 418.4485 0.0423 -1.0000 -1.0000 5506798 1582757741.80 151.4583 59.9979 32.0000 1.9839 1.9850 418.1819 418.4625 0.0422 -1.0000 -1.0000 5506876 1582757741.90 151.4583 59.9979 32.0000 1.9830 1.9841 418.0900 418.3719 0.0423 -1.0000 -1.0000 5506938 1582757742.00 151.4583 59.9979 32.0000 1.9830 1.9841 418.3114 418.5938 0.0424 -1.0000 -1.0000 5507001 1582757742.10 151.4593 59.9979 32.0000 1.9825 1.9836 418.2486 418.5303 0.0422 -1.0000 -1.0000 5507063 1582757742.20 151.4909 59.9979 32.0000 1.9839 1.9850 418.2717 418.5522 0.0420 -1.0000 -1.0000 5507126 1582757742.30 151.4909 59.9979 32.0000 1.9838 1.9849 418.1317 418.4130 0.0423 -1.0000 -1.0000 5507188 1582757742.40 151.4909 59.9979 32.0000 1.9837 1.9848 418.1999 418.4815 0.0423 -1.0000 -1.0000 5507266 1582757742.50 151.4909 59.9979 32.0000 1.9833 1.9844 418.2895 418.5712 0.0422 -1.0000 -1.0000 5507329 1582757742.60 151.4909 59.9979 32.0000 1.9830 1.9841 418.3908 418.6722 0.0423 -1.0000 -1.0000 5507392 1582757742.70 151.4364 59.9979 32.0000 1.9842 1.9853 418.2359 418.5160 0.0420 -1.0000 -1.0000 5507469 1582757742.80 151.4364 59.9979 32.0000 1.9832 1.9843 418.2009 418.4814 0.0420 -1.0000 -1.0000 5507563 1582757742.90 151.4364 59.9979 32.0000 1.9834 1.9845 418.3543 418.6343 0.0420 -1.0000 -1.0000 5507626 1582757743.00 151.4364 59.9979 32.0000 1.9826 1.9837 418.2713 418.5513 0.0420 -1.0000 -1.0000 5507704 1582757743.10 151.4364 59.9979 32.0000 1.9839 1.9850 418.3222 418.6012 0.0419 -1.0000 -1.0000 5507766 1582757743.20 151.4402 59.9979 32.0000 1.9839 1.9850 418.0751 418.3549 0.0421 -1.0000 -1.0000 5507829 1582757743.30 151.4884 59.9979 32.0000 1.9836 1.9847 418.2631 418.5435 0.0420 -1.0000 -1.0000 5508110 1582757743.40 151.4884 59.9979 32.0000 1.9836 1.9847 418.3487 418.6295 0.0421 -1.0000 -1.0000 5508173 1582757743.50 151.4884 59.9979 32.0000 1.9840 1.9851 418.3100 418.5902 0.0420 -1.0000 -1.0000 5508251 1582757743.60 151.4884 59.9979 32.0000 1.9835 1.9846 418.1789 418.4588 0.0420 -1.0000 -1.0000 5508313 1582757743.70 151.4884 59.9979 32.0000 1.9840 1.9851 418.1406 418.4221 0.0423 -1.0000 -1.0000 5508376 1582757743.80 151.4969 59.9979 32.0000 1.9839 1.9850 418.1260 418.4056 0.0420 -1.0000 -1.0000 5508829 1582757743.90 151.4969 59.9979 32.0000 1.9826 1.9836 418.2993 418.5798 0.0421 -1.0000 -1.0000 5508892 1582757744.00 151.4969 59.9979 32.0000 1.9841 1.9852 418.1595 418.4400 0.0420 -1.0000 -1.0000 5508954 1582757744.10 151.4969 59.9979 32.0000 1.9838 1.9849 418.2852 418.5663 0.0422 -1.0000 -1.0000 5509032 1582757744.20 151.4969 59.9979 32.0000 1.9828 1.9839 418.4045 418.6831 0.0419 -1.0000 -1.0000 5509094 1582757744.30 151.5112 59.9979 32.0000 1.9838 1.9849 418.2683 418.5479 0.0421 -1.0000 -1.0000 5509344 1582757744.40 151.5318 59.9979 32.0000 1.9837 1.9847 418.1554 418.4357 0.0421 -1.0000 -1.0000 5509407 1582757744.50 151.5318 59.9979 32.0000 1.9834 1.9845 418.1949 418.4757 0.0422 -1.0000 -1.0000 5509469 1582757744.60 151.5318 59.9979 32.0000 1.9827 1.9838 418.2813 418.5624 0.0421 -1.0000 -1.0000 5509532 1582757744.70 151.5318 59.9979 32.0000 1.9832 1.9843 418.3142 418.5946 0.0421 -1.0000 -1.0000 5509610 1582757744.80 151.5318 59.9979 32.0000 1.9837 1.9848 418.2406 418.5210 0.0421 -1.0000 -1.0000 5509688 1582757744.90 151.5619 59.9980 32.0000 1.9834 1.9845 418.1180 418.3990 0.0421 -1.0000 -1.0000 5509751 1582757745.00 151.5619 59.9980 32.0000 1.9826 1.9837 418.1041 418.3842 0.0420 -1.0000 -1.0000 5509813 1582757745.10 151.5619 59.9980 32.0000 1.9831 1.9842 418.2422 418.5231 0.0422 -1.0000 -1.0000 5509891 1582757745.20 151.5619 59.9980 32.0000 1.9837 1.9848 418.2189 418.5002 0.0422 -1.0000 -1.0000 5509954 1582757745.30 151.5619 59.9980 32.0000 1.9837 1.9848 418.0479 418.3295 0.0423 -1.0000 -1.0000 5510063 1582757745.40 151.5663 59.9980 32.0000 1.9831 1.9842 418.1872 418.4693 0.0422 -1.0000 -1.0000 5510126 1582757745.50 151.5804 59.9980 32.0000 1.9824 1.9835 418.3122 418.5941 0.0423 -1.0000 -1.0000 5510204 1582757745.60 151.5804 59.9980 32.0000 1.9829 1.9840 418.2842 418.5659 0.0422 -1.0000 -1.0000 5510266 1582757745.70 151.5804 59.9980 32.0000 1.9841 1.9852 418.0349 418.3152 0.0421 -1.0000 -1.0000 5510329 1582757745.80 151.5804 59.9980 32.0000 1.9834 1.9845 418.1672 418.4474 0.0420 -1.0000 -1.0000 5510594 1582757745.90 151.5804 59.9980 32.0000 1.9831 1.9842 418.3790 418.6593 0.0421 -1.0000 -1.0000 5510657 1582757746.00 151.5668 59.9980 32.0000 1.9833 1.9844 418.4213 418.7019 0.0421 -1.0000 -1.0000 5510720 1582757746.10 151.5668 59.9980 32.0000 1.9839 1.9850 418.2082 418.4899 0.0423 -1.0000 -1.0000 5510798 1582757746.20 151.5668 59.9980 32.0000 1.9837 1.9848 418.0883 418.3703 0.0423 -1.0000 -1.0000 5510860 1582757746.30 151.5668 59.9980 32.0000 1.9832 1.9843 418.2596 418.5414 0.0422 -1.0000 -1.0000 5511079 1582757746.40 151.5668 59.9980 32.0000 1.9822 1.9833 418.3980 418.6796 0.0423 -1.0000 -1.0000 5511157 1582757746.50 151.5668 59.9980 32.0000 1.9829 1.9841 418.2882 418.5701 0.0422 -1.0000 -1.0000 5511220 1582757746.60 151.5668 59.9980 32.0000 1.9833 1.9844 418.1079 418.3893 0.0423 -1.0000 -1.0000 5511282 1582757746.70 151.5066 59.9980 32.0000 1.9834 1.9845 418.2570 418.5384 0.0423 -1.0000 -1.0000 5511360 1582757746.80 151.5000 59.9980 32.0000 1.9829 1.9840 418.3727 418.6545 0.0423 -1.0000 -1.0000 5511610 1582757746.90 151.5000 59.9980 32.0000 1.9829 1.9840 418.3335 418.6155 0.0423 -1.0000 -1.0000 5511673 1582757747.00 151.5000 59.9980 32.0000 1.9831 1.9842 418.2014 418.4831 0.0422 -1.0000 -1.0000 5511735 1582757747.10 151.5000 59.9980 32.0000 1.9838 1.9849 418.1395 418.4208 0.0422 -1.0000 -1.0000 5511798 1582757747.20 151.5000 59.9980 32.0000 1.9830 1.9841 418.1312 418.4134 0.0424 -1.0000 -1.0000 5511860 1582757747.30 151.4669 59.9980 32.0000 1.9828 1.9839 418.2284 418.5103 0.0422 -1.0000 -1.0000 5511938 1582757747.40 151.4314 59.9980 32.0000 1.9829 1.9840 418.2510 418.5325 0.0423 -1.0000 -1.0000 5512329 1582757747.50 151.4314 59.9980 32.0000 1.9832 1.9843 418.0519 418.3337 0.0423 -1.0000 -1.0000 5512407 1582757747.60 151.4314 59.9980 32.0000 1.9830 1.9841 418.1555 418.4367 0.0422 -1.0000 -1.0000 5512469 1582757747.70 151.4314 59.9980 32.0000 1.9831 1.9842 418.2524 418.5344 0.0423 -1.0000 -1.0000 5512532 1582757747.80 151.4314 59.9980 32.0000 1.9824 1.9835 418.2390 418.5205 0.0422 -1.0000 -1.0000 5512610 1582757747.90 151.4219 59.9980 32.0000 1.9834 1.9845 418.2874 418.5693 0.0423 -1.0000 -1.0000 5513344 1582757748.00 151.4194 59.9980 32.0000 1.9842 1.9853 418.1533 418.4352 0.0423 -1.0000 -1.0000 5513423 1582757748.10 151.4194 59.9980 32.0000 1.9839 1.9850 418.0595 418.3413 0.0423 -1.0000 -1.0000 5513485 1582757748.20 151.4194 59.9980 32.0000 1.9821 1.9832 418.2089 418.4901 0.0422 -1.0000 -1.0000 5513594 1582757748.30 151.4194 59.9980 32.0000 1.9830 1.9841 418.2892 418.5705 0.0422 -1.0000 -1.0000 5513657 1582757748.40 151.4194 59.9980 32.0000 1.9833 1.9844 418.3666 418.6481 0.0422 -1.0000 -1.0000 5513735 1582757748.50 151.4456 59.9980 32.0000 1.9837 1.9848 418.2318 418.5129 0.0422 -1.0000 -1.0000 5513798 1582757748.60 151.4456 59.9980 32.0000 1.9835 1.9846 418.2873 418.5696 0.0423 -1.0000 -1.0000 5513860 1582757748.70 151.4456 59.9980 32.0000 1.9822 1.9833 418.3616 418.6432 0.0423 -1.0000 -1.0000 5513938 1582757748.80 151.4456 59.9980 32.0000 1.9830 1.9841 418.3414 418.6232 0.0422 -1.0000 -1.0000 5514048 1582757748.90 151.4456 59.9980 32.0000 1.9841 1.9852 418.2678 418.5487 0.0422 -1.0000 -1.0000 5514110 1582757749.00 151.4721 59.9980 32.0000 1.9844 1.9855 418.0962 418.3775 0.0422 -1.0000 -1.0000 5514188 1582757749.10 151.4877 59.9980 32.0000 1.9837 1.9848 418.2522 418.5337 0.0422 -1.0000 -1.0000 5514251 1582757749.20 151.4877 59.9980 32.0000 1.9832 1.9843 418.3144 418.5965 0.0423 -1.0000 -1.0000 5514313 1582757749.30 151.4877 59.9980 32.0000 1.9834 1.9845 418.2586 418.5400 0.0422 -1.0000 -1.0000 5514391 1582757749.40 151.4877 59.9980 32.0000 1.9841 1.9852 418.0630 418.3448 0.0423 -1.0000 -1.0000 5514454 1582757749.50 151.4877 59.9980 32.0000 1.9836 1.9847 418.1422 418.4229 0.0421 -1.0000 -1.0000 5514532 1582757749.60 151.4603 59.9979 32.0000 1.9835 1.9846 418.2730 418.5550 0.0423 -1.0000 -1.0000 5514579 1582757749.70 151.4603 59.9979 32.0000 1.9821 1.9832 418.3215 418.6033 0.0423 -1.0000 -1.0000 5514657 1582757749.80 151.4603 59.9979 32.0000 1.9835 1.9846 418.1863 418.4681 0.0423 -1.0000 -1.0000 5514719 1582757749.90 151.4603 59.9979 32.0000 1.9830 1.9841 418.1689 418.4506 0.0423 -1.0000 -1.0000 5514892 1582757750.00 151.4603 59.9979 32.0000 1.9827 1.9838 418.2335 418.5159 0.0423 -1.0000 -1.0000 5514954 1582757750.10 151.4603 59.9979 32.0000 1.9837 1.9848 418.3369 418.6188 0.0422 -1.0000 -1.0000 5515032 1582757750.20 151.4603 59.9979 32.0000 1.9833 1.9844 418.2684 418.5505 0.0423 -1.0000 -1.0000 5515094 1582757750.30 151.5241 59.9979 32.0000 1.9837 1.9848 418.0946 418.3749 0.0421 -1.0000 -1.0000 5515157 1582757750.40 151.5241 59.9979 32.0000 1.9830 1.9841 418.1044 418.3855 0.0422 -1.0000 -1.0000 5515392 1582757750.50 151.5241 59.9979 32.0000 1.9824 1.9835 418.2984 418.5798 0.0422 -1.0000 -1.0000 5515454 1582757750.60 151.5241 59.9979 32.0000 1.9821 1.9831 418.3979 418.6798 0.0422 -1.0000 -1.0000 5515516 1582757750.70 151.5241 59.9979 32.0000 1.9826 1.9837 418.2226 418.5031 0.0421 -1.0000 -1.0000 5515579 1582757750.80 151.5304 59.9979 32.0000 1.9835 1.9846 418.1725 418.4549 0.0425 -1.0000 -1.0000 5515642 1582757750.90 151.5304 59.9979 32.0000 1.9831 1.9842 418.2468 418.5302 0.0424 -1.0000 -1.0000 5516344 1582757751.00 151.5304 59.9979 32.0000 1.9824 1.9835 418.3501 418.6315 0.0422 -1.0000 -1.0000 5516423 1582757751.10 151.5304 59.9979 32.0000 1.9823 1.9834 418.2774 418.5590 0.0423 -1.0000 -1.0000 5516501 1582757751.20 151.5304 59.9979 32.0000 1.9831 1.9842 418.1834 418.4652 0.0423 -1.0000 -1.0000 5516579 1582757751.30 151.5304 59.9979 32.0000 1.9832 1.9843 418.2639 418.5450 0.0422 -1.0000 -1.0000 5516657 1582757751.40 151.5304 59.9979 32.0000 1.9830 1.9841 418.3782 418.6598 0.0422 -1.0000 -1.0000 5516720 1582757751.50 151.5424 59.9979 32.0000 1.9822 1.9833 418.3274 418.6088 0.0422 -1.0000 -1.0000 5516798 1582757751.60 151.5424 59.9979 32.0000 1.9831 1.9842 418.3427 418.6237 0.0421 -1.0000 -1.0000 5516860 1582757751.70 151.5424 59.9979 32.0000 1.9833 1.9844 418.1241 418.4044 0.0421 -1.0000 -1.0000 5516923 1582757751.80 151.5424 59.9979 32.0000 1.9833 1.9844 418.1659 418.4468 0.0422 -1.0000 -1.0000 5516985 1582757751.90 151.5424 59.9979 32.0000 1.9823 1.9834 418.3246 418.6061 0.0422 -1.0000 -1.0000 5517048 1582757752.00 151.5424 59.9979 32.0000 1.9834 1.9845 418.3029 418.5841 0.0422 -1.0000 -1.0000 5517126 1582757752.10 151.5095 59.9979 32.0000 1.9832 1.9843 418.1186 418.4001 0.0423 -1.0000 -1.0000 5517188 1582757752.20 151.5095 59.9979 32.0000 1.9831 1.9842 418.2007 418.4827 0.0423 -1.0000 -1.0000 5517251 1582757752.30 151.5095 59.9979 32.0000 1.9831 1.9842 418.2884 418.5693 0.0422 -1.0000 -1.0000 5517313 1582757752.40 151.5095 59.9979 32.0000 1.9830 1.9841 418.3598 418.6408 0.0422 -1.0000 -1.0000 5517392 1582757752.50 151.5095 59.9979 32.0000 1.9838 1.9849 418.2944 418.5769 0.0424 -1.0000 -1.0000 5517454 1582757752.60 151.5095 59.9979 32.0000 1.9833 1.9844 418.2088 418.4904 0.0422 -1.0000 -1.0000 5517517 1582757752.70 151.4764 59.9979 32.0000 1.9837 1.9848 418.1750 418.4558 0.0421 -1.0000 -1.0000 5517594 1582757752.80 151.4764 59.9979 32.0000 1.9832 1.9843 418.3028 418.5842 0.0422 -1.0000 -1.0000 5517657 1582757752.90 151.4764 59.9979 32.0000 1.9833 1.9844 418.2985 418.5797 0.0421 -1.0000 -1.0000 5517719 1582757753.00 151.4764 59.9979 32.0000 1.9822 1.9833 418.4567 418.7373 0.0421 -1.0000 -1.0000 5518407 1582757753.10 151.4764 59.9979 32.0000 1.9833 1.9843 418.3309 418.6113 0.0421 -1.0000 -1.0000 5518469 1582757753.20 151.4764 59.9979 32.0000 1.9828 1.9839 418.2793 418.5604 0.0421 -1.0000 -1.0000 5518532 1582757753.30 151.5100 59.9979 32.0000 1.9825 1.9836 418.3845 418.6651 0.0421 -1.0000 -1.0000 5518610 1582757753.40 151.5100 59.9979 32.0000 1.9829 1.9840 418.4024 418.6831 0.0421 -1.0000 -1.0000 5518673 1582757753.50 151.5100 59.9979 32.0000 1.9837 1.9848 418.2903 418.5710 0.0421 -1.0000 -1.0000 5518751 1582757753.60 151.5100 59.9979 32.0000 1.9838 1.9849 418.2217 418.5013 0.0420 -1.0000 -1.0000 5518813 1582757753.70 151.5100 59.9979 32.0000 1.9824 1.9835 418.2455 418.5261 0.0421 -1.0000 -1.0000 5518876 1582757753.80 151.4153 59.9979 32.0000 1.9826 1.9837 418.3444 418.6259 0.0423 -1.0000 -1.0000 5518954 1582757753.90 151.4124 59.9979 32.0000 1.9832 1.9843 418.3062 418.5870 0.0421 -1.0000 -1.0000 5519016 1582757754.00 151.4124 59.9979 32.0000 1.9836 1.9847 418.2186 418.4996 0.0421 -1.0000 -1.0000 5519079 1582757754.10 151.4124 59.9979 32.0000 1.9827 1.9838 418.3988 418.6796 0.0421 -1.0000 -1.0000 5519142 1582757754.20 151.4124 59.9979 32.0000 1.9823 1.9834 418.4107 418.6908 0.0420 -1.0000 -1.0000 5519219 1582757754.30 151.4124 59.9979 32.0000 1.9832 1.9843 418.3680 418.6502 0.0423 -1.0000 -1.0000 5519266 1582757754.40 151.4909 59.9979 32.0000 1.9831 1.9842 418.1693 418.4509 0.0421 -1.0000 -1.0000 5519344 1582757754.50 151.4909 59.9979 32.0000 1.9823 1.9834 418.3795 418.6595 0.0420 -1.0000 -1.0000 5519407 1582757754.60 151.4909 59.9979 32.0000 1.9830 1.9841 418.4514 418.7323 0.0422 -1.0000 -1.0000 5519469 1582757754.70 151.4909 59.9979 32.0000 1.9835 1.9846 418.3854 418.6667 0.0422 -1.0000 -1.0000 5519548 1582757754.80 151.4909 59.9979 32.0000 1.9840 1.9851 418.1552 418.4364 0.0422 -1.0000 -1.0000 5519610 1582757754.90 151.4909 59.9979 32.0000 1.9838 1.9849 418.1752 418.4557 0.0420 -1.0000 -1.0000 5519673 1582757755.00 151.5063 59.9979 32.0000 1.9828 1.9839 418.3079 418.5884 0.0421 -1.0000 -1.0000 5519751 1582757755.10 151.5652 59.9978 32.0000 1.9835 1.9846 418.3480 418.6283 0.0420 -1.0000 -1.0000 5520094 1582757755.20 151.5652 59.9978 32.0000 1.9846 1.9857 418.2436 418.5245 0.0422 -1.0000 -1.0000 5520157 1582757755.30 151.5652 59.9978 32.0000 1.9840 1.9851 418.2632 418.5432 0.0420 -1.0000 -1.0000 5520235 1582757755.40 151.5652 59.9978 32.0000 1.9829 1.9840 418.2871 418.5675 0.0421 -1.0000 -1.0000 5520298 1582757755.50 151.5652 59.9978 32.0000 1.9838 1.9849 418.3105 418.5917 0.0422 -1.0000 -1.0000 5520376 1582757755.60 151.5846 59.9978 32.0000 1.9838 1.9849 418.2395 418.5205 0.0421 -1.0000 -1.0000 5521157 1582757755.70 151.5846 59.9978 32.0000 1.9839 1.9850 418.1515 418.4327 0.0421 -1.0000 -1.0000 5521220 1582757755.80 151.5846 59.9978 32.0000 1.9843 1.9854 418.2153 418.4956 0.0420 -1.0000 -1.0000 5521298 1582757755.90 151.5846 59.9978 32.0000 1.9827 1.9838 418.3663 418.6477 0.0422 -1.0000 -1.0000 5521360 1582757756.00 151.5846 59.9978 32.0000 1.9831 1.9842 418.3614 418.6426 0.0421 -1.0000 -1.0000 5521423 1582757756.10 151.5790 59.9978 32.0000 1.9828 1.9839 418.2073 418.4879 0.0421 -1.0000 -1.0000 5521501 1582757756.20 151.5784 59.9978 32.0000 1.9831 1.9842 418.0422 418.3228 0.0421 -1.0000 -1.0000 5521563 1582757756.30 151.5784 59.9978 32.0000 1.9829 1.9839 418.1324 418.4133 0.0422 -1.0000 -1.0000 5521626 1582757756.40 151.5784 59.9978 32.0000 1.9827 1.9838 418.2842 418.5655 0.0422 -1.0000 -1.0000 5521704 1582757756.50 151.5784 59.9978 32.0000 1.9830 1.9841 418.3631 418.6443 0.0421 -1.0000 -1.0000 5521766 1582757756.60 151.5783 59.9978 32.0000 1.9828 1.9839 418.3116 418.5923 0.0421 -1.0000 -1.0000 5521829 1582757756.70 151.5686 59.9978 32.0000 1.9829 1.9840 418.2145 418.4954 0.0422 -1.0000 -1.0000 5521891 1582757756.80 151.5686 59.9978 32.0000 1.9833 1.9844 418.3225 418.6037 0.0421 -1.0000 -1.0000 5521954 1582757756.90 151.5686 59.9978 32.0000 1.9830 1.9841 418.2497 418.5300 0.0420 -1.0000 -1.0000 5522016 1582757757.00 151.5686 59.9978 32.0000 1.9835 1.9846 418.2051 418.4858 0.0421 -1.0000 -1.0000 5522094 1582757757.10 151.5686 59.9978 32.0000 1.9832 1.9843 418.0980 418.3785 0.0422 -1.0000 -1.0000 5522157 1582757757.20 151.5084 59.9978 32.0000 1.9820 1.9831 418.1921 418.4729 0.0421 -1.0000 -1.0000 5522219 1582757757.30 151.4920 59.9978 32.0000 1.9827 1.9838 418.3280 418.6089 0.0421 -1.0000 -1.0000 5522313 1582757757.40 151.4920 59.9978 32.0000 1.9837 1.9848 418.3055 418.5861 0.0420 -1.0000 -1.0000 5522423 1582757757.50 151.4920 59.9978 32.0000 1.9836 1.9847 418.0429 418.3223 0.0419 -1.0000 -1.0000 5522516 1582757757.60 151.4920 59.9978 32.0000 1.9826 1.9837 418.1604 418.4405 0.0421 -1.0000 -1.0000 5522610 1582757757.70 151.4920 59.9978 32.0000 1.9821 1.9832 418.2392 418.5188 0.0420 -1.0000 -1.0000 5522673 1582757757.80 151.5023 59.9978 32.0000 1.9821 1.9832 418.1979 418.4779 0.0420 -1.0000 -1.0000 5522751 1582757757.90 151.5026 59.9978 32.0000 1.9826 1.9837 418.0573 418.3378 0.0421 -1.0000 -1.0000 5522813 1582757758.00 151.5026 59.9978 32.0000 1.9833 1.9844 418.1441 418.4253 0.0422 -1.0000 -1.0000 5522876 1582757758.10 151.5026 59.9978 32.0000 1.9830 1.9841 418.3901 418.6703 0.0421 -1.0000 -1.0000 5523110 1582757758.20 151.5026 59.9978 32.0000 1.9833 1.9844 418.3238 418.6043 0.0420 -1.0000 -1.0000 5523173 1582757758.30 151.5052 59.9978 32.0000 1.9832 1.9843 418.0850 418.3654 0.0421 -1.0000 -1.0000 5523235 1582757758.40 151.5100 59.9978 32.0000 1.9829 1.9840 418.0560 418.3362 0.0420 -1.0000 -1.0000 5523313 1582757758.50 151.5100 59.9978 32.0000 1.9830 1.9841 418.1322 418.4119 0.0420 -1.0000 -1.0000 5523376 1582757758.60 151.5100 59.9978 32.0000 1.9825 1.9836 418.2827 418.5628 0.0420 -1.0000 -1.0000 5523438 1582757758.70 151.5100 59.9978 32.0000 1.9826 1.9837 418.3898 418.6701 0.0420 -1.0000 -1.0000 5523626 1582757758.80 151.5100 59.9978 32.0000 1.9829 1.9840 418.1501 418.4290 0.0419 -1.0000 -1.0000 5523688 1582757758.90 151.5100 59.9978 32.0000 1.9831 1.9842 418.0362 418.3153 0.0418 -1.0000 -1.0000 5523751 1582757759.00 151.4825 59.9978 32.0000 1.9823 1.9834 418.2658 418.5452 0.0420 -1.0000 -1.0000 5523829 1582757759.10 151.4438 59.9978 32.0000 1.9824 1.9835 418.3108 418.5909 0.0420 -1.0000 -1.0000 5523891 1582757759.20 151.4438 59.9978 32.0000 1.9833 1.9844 418.1357 418.4152 0.0420 -1.0000 -1.0000 5524110 1582757759.30 151.4438 59.9978 32.0000 1.9842 1.9853 418.1879 418.4681 0.0420 -1.0000 -1.0000 5524188 1582757759.40 151.4438 59.9978 32.0000 1.9829 1.9840 418.3708 418.6519 0.0422 -1.0000 -1.0000 5524251 1582757759.50 151.4438 59.9978 32.0000 1.9825 1.9836 418.2713 418.5530 0.0423 -1.0000 -1.0000 5524313 1582757759.60 151.4276 59.9976 32.0000 1.9827 1.9838 418.2848 418.5663 0.0422 -1.0000 -1.0000 5524376 1582757759.70 151.4276 59.9976 32.0000 1.9831 1.9842 418.1737 418.4549 0.0422 -1.0000 -1.0000 5525157 1582757759.80 151.4276 59.9976 32.0000 1.9835 1.9846 418.1718 418.4533 0.0423 -1.0000 -1.0000 5525235 1582757759.90 151.4276 59.9976 32.0000 1.9827 1.9838 418.2337 418.5147 0.0421 -1.0000 -1.0000 5525298 1582757760.00 151.4276 59.9976 32.0000 1.9825 1.9836 418.3317 418.6119 0.0420 -1.0000 -1.0000 5525360 1582757760.10 151.4885 59.9976 32.0000 1.9826 1.9837 418.2953 418.5747 0.0419 -1.0000 -1.0000 5525438 1582757760.20 151.5118 59.9976 32.0000 1.9834 1.9845 418.2640 418.5438 0.0420 -1.0000 -1.0000 5525501 1582757760.30 151.5118 59.9976 32.0000 1.9827 1.9838 418.3852 418.6654 0.0420 -1.0000 -1.0000 5525563 1582757760.40 151.5118 59.9976 32.0000 1.9836 1.9847 418.3427 418.6225 0.0420 -1.0000 -1.0000 5525626 1582757760.50 151.5118 59.9976 32.0000 1.9838 1.9849 418.2352 418.5153 0.0420 -1.0000 -1.0000 5525688 1582757760.60 151.5118 59.9976 32.0000 1.9835 1.9846 418.1799 418.4606 0.0422 -1.0000 -1.0000 5525751 1582757760.70 151.5080 59.9976 32.0000 1.9825 1.9836 418.2764 418.5578 0.0422 -1.0000 -1.0000 5525829 1582757760.80 151.5080 59.9976 32.0000 1.9826 1.9837 418.4365 418.7181 0.0422 -1.0000 -1.0000 5525891 1582757760.90 151.5080 59.9976 32.0000 1.9838 1.9849 418.2737 418.5550 0.0422 -1.0000 -1.0000 5525954 1582757761.00 151.5080 59.9976 32.0000 1.9834 1.9845 418.1030 418.3845 0.0423 -1.0000 -1.0000 5526032 1582757761.10 151.5080 59.9976 32.0000 1.9831 1.9842 418.0766 418.3570 0.0421 -1.0000 -1.0000 5526094 1582757761.20 151.5005 59.9976 32.0000 1.9822 1.9833 418.2726 418.5541 0.0422 -1.0000 -1.0000 5526157 1582757761.30 151.4867 59.9976 32.0000 1.9833 1.9844 418.2734 418.5547 0.0422 -1.0000 -1.0000 5526344 1582757761.40 151.4867 59.9976 32.0000 1.9841 1.9852 418.1873 418.4687 0.0422 -1.0000 -1.0000 5526407 1582757761.50 151.4867 59.9976 32.0000 1.9840 1.9851 418.1778 418.4612 0.0425 -1.0000 -1.0000 5526485 1582757761.60 151.4867 59.9976 32.0000 1.9821 1.9832 418.2243 418.5061 0.0424 -1.0000 -1.0000 5526548 1582757761.70 151.4867 59.9976 32.0000 1.9826 1.9837 418.3319 418.6136 0.0423 -1.0000 -1.0000 5526610 1582757761.80 151.5404 59.9976 32.0000 1.9829 1.9840 418.2818 418.5627 0.0422 -1.0000 -1.0000 5527141 1582757761.90 151.5749 59.9976 32.0000 1.9832 1.9843 418.1693 418.4511 0.0423 -1.0000 -1.0000 5527204 1582757762.00 151.5749 59.9976 32.0000 1.9834 1.9845 418.1472 418.4286 0.0422 -1.0000 -1.0000 5527266 1582757762.10 151.5749 59.9976 32.0000 1.9828 1.9839 418.3210 418.6023 0.0422 -1.0000 -1.0000 5527360 1582757762.20 151.5749 59.9976 32.0000 1.9822 1.9833 418.3781 418.6609 0.0425 -1.0000 -1.0000 5527423 1582757762.30 151.5749 59.9976 32.0000 1.9820 1.9831 418.3051 418.5876 0.0423 -1.0000 -1.0000 5527485 1582757762.40 151.5942 59.9976 32.0000 1.9829 1.9840 418.2815 418.5623 0.0422 -1.0000 -1.0000 5527548 1582757762.50 151.5942 59.9976 32.0000 1.9828 1.9839 418.2597 418.5419 0.0423 -1.0000 -1.0000 5527626 1582757762.60 151.5942 59.9976 32.0000 1.9823 1.9834 418.3256 418.6068 0.0422 -1.0000 -1.0000 5527673 1582757762.70 151.5942 59.9976 32.0000 1.9831 1.9841 418.3680 418.6491 0.0422 -1.0000 -1.0000 5527751 1582757762.80 151.5942 59.9976 32.0000 1.9830 1.9841 418.2695 418.5514 0.0422 -1.0000 -1.0000 5527813 1582757762.90 151.5709 59.9976 32.0000 1.9832 1.9843 418.1664 418.4470 0.0422 -1.0000 -1.0000 5527876 1582757763.00 151.5594 59.9976 32.0000 1.9830 1.9841 418.2627 418.5442 0.0421 -1.0000 -1.0000 5527954 1582757763.10 151.5594 59.9976 32.0000 1.9825 1.9836 418.3036 418.5848 0.0422 -1.0000 -1.0000 5528016 1582757763.20 151.5594 59.9976 32.0000 1.9816 1.9827 418.3295 418.6099 0.0421 -1.0000 -1.0000 5528079 1582757763.30 151.5594 59.9976 32.0000 1.9837 1.9848 418.1364 418.4175 0.0422 -1.0000 -1.0000 5528157 1582757763.40 151.5594 59.9976 32.0000 1.9831 1.9842 418.1899 418.4710 0.0422 -1.0000 -1.0000 5528219 1582757763.50 151.5429 59.9976 32.0000 1.9832 1.9843 418.3164 418.5980 0.0422 -1.0000 -1.0000 5528282 1582757763.60 151.4857 59.9976 32.0000 1.9828 1.9839 418.2878 418.5694 0.0423 -1.0000 -1.0000 5528344 1582757763.70 151.4857 59.9976 32.0000 1.9834 1.9845 418.0808 418.3623 0.0422 -1.0000 -1.0000 5528423 1582757763.80 151.4857 59.9976 32.0000 1.9831 1.9842 418.1460 418.4269 0.0422 -1.0000 -1.0000 5528657 1582757763.90 151.4857 59.9976 32.0000 1.9821 1.9832 418.2762 418.5579 0.0422 -1.0000 -1.0000 5528720 1582757764.00 151.4857 59.9976 32.0000 1.9822 1.9833 418.2883 418.5694 0.0421 -1.0000 -1.0000 5528782 1582757764.10 151.4668 59.9976 32.0000 1.9829 1.9840 418.1288 418.4106 0.0424 -1.0000 -1.0000 5528844 1582757764.20 151.4668 59.9976 32.0000 1.9836 1.9847 418.1078 418.3901 0.0423 -1.0000 -1.0000 5528907 1582757764.30 151.4668 59.9976 32.0000 1.9837 1.9848 418.1553 418.4366 0.0422 -1.0000 -1.0000 5529641 1582757764.40 151.4668 59.9976 32.0000 1.9814 1.9825 418.2257 418.5067 0.0421 -1.0000 -1.0000 5529719 1582757764.50 151.4668 59.9976 32.0000 1.9818 1.9829 418.3817 418.6622 0.0421 -1.0000 -1.0000 5529782 1582757764.60 151.4441 59.9977 32.0000 1.9824 1.9835 418.1475 418.4293 0.0423 -1.0000 -1.0000 5529844 1582757764.70 151.4345 59.9978 32.0000 1.9836 1.9847 418.1274 418.4101 0.0425 -1.0000 -1.0000 5529923 1582757764.80 151.4345 59.9978 32.0000 1.9837 1.9848 418.3424 418.6247 0.0423 -1.0000 -1.0000 5529985 1582757764.90 151.4345 59.9978 32.0000 1.9828 1.9839 418.4231 418.7045 0.0422 -1.0000 -1.0000 5530048 1582757765.00 151.4345 59.9978 32.0000 1.9834 1.9845 418.2990 418.5809 0.0424 -1.0000 -1.0000 5530126 1582757765.10 151.4325 59.9978 32.0000 1.9830 1.9841 418.2062 418.4889 0.0424 -1.0000 -1.0000 5530188 1582757765.20 151.3959 59.9978 32.0000 1.9818 1.9829 418.1917 418.4737 0.0423 -1.0000 -1.0000 5530251 1582757765.30 151.3959 59.9978 32.0000 1.9822 1.9833 418.3152 418.5961 0.0422 -1.0000 -1.0000 5530329 1582757765.40 151.3959 59.9978 32.0000 1.9825 1.9836 418.2796 418.5610 0.0422 -1.0000 -1.0000 5530376 1582757765.50 151.3959 59.9978 32.0000 1.9822 1.9833 418.3244 418.6058 0.0422 -1.0000 -1.0000 5530454 1582757765.60 151.3959 59.9978 32.0000 1.9830 1.9841 418.0942 418.3751 0.0421 -1.0000 -1.0000 5530516 1582757765.70 151.3967 59.9978 32.0000 1.9821 1.9832 418.1567 418.4374 0.0422 -1.0000 -1.0000 5530579 1582757765.80 151.4628 59.9978 32.0000 1.9823 1.9834 418.2777 418.5579 0.0421 -1.0000 -1.0000 5530657 1582757765.90 151.4628 59.9978 32.0000 1.9829 1.9840 418.3544 418.6361 0.0422 -1.0000 -1.0000 5530829 1582757766.00 151.4628 59.9978 32.0000 1.9835 1.9846 418.1936 418.4746 0.0422 -1.0000 -1.0000 5530891 1582757766.10 151.4628 59.9978 32.0000 1.9831 1.9842 418.1722 418.4540 0.0423 -1.0000 -1.0000 5530970 1582757766.20 151.4628 59.9978 32.0000 1.9825 1.9836 418.3360 418.6179 0.0423 -1.0000 -1.0000 5531032 1582757766.30 151.4628 59.9978 32.0000 1.9834 1.9845 418.2715 418.5519 0.0420 -1.0000 -1.0000 5531094 1582757766.40 151.4855 59.9978 32.0000 1.9834 1.9845 418.1989 418.4789 0.0421 -1.0000 -1.0000 5531844 1582757766.50 151.4855 59.9978 32.0000 1.9843 1.9854 418.1934 418.4739 0.0421 -1.0000 -1.0000 5531907 1582757766.60 151.4855 59.9978 32.0000 1.9827 1.9838 418.2808 418.5627 0.0422 -1.0000 -1.0000 5531969 1582757766.70 151.4855 59.9978 32.0000 1.9828 1.9839 418.3870 418.6682 0.0422 -1.0000 -1.0000 5532032 1582757766.80 151.4855 59.9978 32.0000 1.9829 1.9840 418.3870 418.6687 0.0423 -1.0000 -1.0000 5532094 1582757766.90 151.4697 59.9978 32.0000 1.9841 1.9852 418.1904 418.4729 0.0423 -1.0000 -1.0000 5532157 1582757767.00 151.4697 59.9978 32.0000 1.9846 1.9857 418.1719 418.4540 0.0424 -1.0000 -1.0000 5532235 1582757767.10 151.4697 59.9978 32.0000 1.9832 1.9843 418.3112 418.5927 0.0421 -1.0000 -1.0000 5532298 1582757767.20 151.4697 59.9978 32.0000 1.9838 1.9849 418.2557 418.5361 0.0421 -1.0000 -1.0000 5532360 1582757767.30 151.4697 59.9978 32.0000 1.9830 1.9841 418.1762 418.4571 0.0421 -1.0000 -1.0000 5532454 1582757767.40 151.4665 59.9978 32.0000 1.9831 1.9842 418.1205 418.4013 0.0422 -1.0000 -1.0000 5532579 1582757767.50 151.4357 59.9978 32.0000 1.9831 1.9842 418.2971 418.5784 0.0422 -1.0000 -1.0000 5532657 1582757767.60 151.4357 59.9978 32.0000 1.9827 1.9838 418.3896 418.6710 0.0422 -1.0000 -1.0000 5532720 1582757767.70 151.4357 59.9978 32.0000 1.9834 1.9845 418.2602 418.5420 0.0423 -1.0000 -1.0000 5532782 1582757767.80 151.4357 59.9978 32.0000 1.9829 1.9840 418.1126 418.3926 0.0419 -1.0000 -1.0000 5532860 1582757767.90 151.4357 59.9978 32.0000 1.9830 1.9841 418.3369 418.6176 0.0422 -1.0000 -1.0000 5533094 1582757768.00 151.4357 59.9978 32.0000 1.9822 1.9833 418.3646 418.6465 0.0422 -1.0000 -1.0000 5533157 1582757768.10 151.5199 59.9978 32.0000 1.9831 1.9842 418.3506 418.6324 0.0424 -1.0000 -1.0000 5533235 1582757768.20 151.5199 59.9978 32.0000 1.9834 1.9845 418.2783 418.5608 0.0423 -1.0000 -1.0000 5533298 1582757768.30 151.5199 59.9978 32.0000 1.9831 1.9842 418.3010 418.5821 0.0422 -1.0000 -1.0000 5533360 1582757768.40 151.5199 59.9978 32.0000 1.9827 1.9838 418.3939 418.6756 0.0422 -1.0000 -1.0000 5533438 1582757768.50 151.5199 59.9978 32.0000 1.9815 1.9826 418.3505 418.6311 0.0420 -1.0000 -1.0000 5533501 1582757768.60 151.5022 59.9978 32.0000 1.9828 1.9839 418.1833 418.4650 0.0422 -1.0000 -1.0000 5533563 1582757768.70 151.4910 59.9978 32.0000 1.9834 1.9845 418.1088 418.3893 0.0421 -1.0000 -1.0000 5533735 1582757768.80 151.4910 59.9978 32.0000 1.9828 1.9839 418.2710 418.5522 0.0422 -1.0000 -1.0000 5533813 1582757768.90 151.4910 59.9978 32.0000 1.9825 1.9836 418.3389 418.6200 0.0422 -1.0000 -1.0000 5533876 1582757769.00 151.4910 59.9978 32.0000 1.9819 1.9830 418.3187 418.5996 0.0421 -1.0000 -1.0000 5533938 1582757769.10 151.4910 59.9978 32.0000 1.9827 1.9838 418.0584 418.3390 0.0421 -1.0000 -1.0000 5534001 1582757769.20 151.5066 59.9978 32.0000 1.9825 1.9836 418.1309 418.4106 0.0419 -1.0000 -1.0000 5534063 1582757769.30 151.5066 59.9978 32.0000 1.9827 1.9838 418.3414 418.6234 0.0422 -1.0000 -1.0000 5534141 1582757769.40 151.5066 59.9978 32.0000 1.9817 1.9828 418.3296 418.6099 0.0421 -1.0000 -1.0000 5534204 1582757769.50 151.5066 59.9978 32.0000 1.9831 1.9842 418.1625 418.4429 0.0420 -1.0000 -1.0000 5534344 1582757769.60 151.5066 59.9978 32.0000 1.9825 1.9836 418.1385 418.4192 0.0422 -1.0000 -1.0000 5534407 1582757769.70 151.4423 59.9977 32.0000 1.9821 1.9832 418.3570 418.6380 0.0422 -1.0000 -1.0000 5534469 1582757769.80 151.4367 59.9976 32.0000 1.9828 1.9839 418.2263 418.5076 0.0423 -1.0000 -1.0000 5534532 1582757769.90 151.4367 59.9976 32.0000 1.9833 1.9844 418.1000 418.3815 0.0422 -1.0000 -1.0000 5534594 1582757770.00 151.4367 59.9976 32.0000 1.9830 1.9841 418.1168 418.3979 0.0422 -1.0000 -1.0000 5534876 1582757770.10 151.4367 59.9976 32.0000 1.9819 1.9830 418.2046 418.4868 0.0422 -1.0000 -1.0000 5534954 1582757770.20 151.4367 59.9976 32.0000 1.9818 1.9828 418.2937 418.5753 0.0423 -1.0000 -1.0000 5535016 1582757770.30 151.4367 59.9976 32.0000 1.9831 1.9842 418.2249 418.5068 0.0423 -1.0000 -1.0000 5535079 1582757770.40 151.4847 59.9976 32.0000 1.9842 1.9853 418.1289 418.4119 0.0425 -1.0000 -1.0000 5535141 1582757770.50 151.4847 59.9976 32.0000 1.9838 1.9850 418.1302 418.4132 0.0424 -1.0000 -1.0000 5535641 1582757770.60 151.4847 59.9976 32.0000 1.9826 1.9837 418.2203 418.5025 0.0424 -1.0000 -1.0000 5535704 1582757770.70 151.4847 59.9976 32.0000 1.9828 1.9839 418.2375 418.5194 0.0423 -1.0000 -1.0000 5535766 1582757770.80 151.4847 59.9976 32.0000 1.9828 1.9839 418.1060 418.3883 0.0423 -1.0000 -1.0000 5535829 1582757770.90 151.4847 59.9976 32.0000 1.9828 1.9839 418.1524 418.4342 0.0423 -1.0000 -1.0000 5535907 1582757771.00 151.4262 59.9976 32.0000 1.9832 1.9843 418.3404 418.6215 0.0421 -1.0000 -1.0000 5536079 1582757771.10 151.4262 59.9976 32.0000 1.9823 1.9834 418.2865 418.5671 0.0421 -1.0000 -1.0000 5536157 1582757771.20 151.4262 59.9976 32.0000 1.9820 1.9831 418.3347 418.6156 0.0422 -1.0000 -1.0000 5536204 1582757771.30 151.4262 59.9976 32.0000 1.9823 1.9834 418.1719 418.4539 0.0423 -1.0000 -1.0000 5536282 1582757771.40 151.4262 59.9976 32.0000 1.9837 1.9848 418.1130 418.3954 0.0424 -1.0000 -1.0000 5536344 1582757771.50 151.3880 59.9976 32.0000 1.9834 1.9845 418.2034 418.4857 0.0423 -1.0000 -1.0000 5536423 1582757771.60 151.3880 59.9976 32.0000 1.9830 1.9841 418.3270 418.6083 0.0422 -1.0000 -1.0000 5536594 1582757771.70 151.3880 59.9976 32.0000 1.9832 1.9843 418.3430 418.6257 0.0424 -1.0000 -1.0000 5536657 1582757771.80 151.3880 59.9976 32.0000 1.9834 1.9845 418.1148 418.3969 0.0423 -1.0000 -1.0000 5536735 1582757771.90 151.3880 59.9976 32.0000 1.9827 1.9838 418.2442 418.5254 0.0422 -1.0000 -1.0000 5536798 1582757772.00 151.3880 59.9976 32.0000 1.9822 1.9832 418.2965 418.5776 0.0422 -1.0000 -1.0000 5536860 1582757772.10 151.4007 59.9976 32.0000 1.9832 1.9843 418.2625 418.5439 0.0422 -1.0000 -1.0000 5537094 1582757772.20 151.4097 59.9976 32.0000 1.9835 1.9846 418.1914 418.4732 0.0423 -1.0000 -1.0000 5537157 1582757772.30 151.4097 59.9976 32.0000 1.9833 1.9844 418.0984 418.3800 0.0422 -1.0000 -1.0000 5537220 1582757772.40 151.4097 59.9976 32.0000 1.9830 1.9841 418.1657 418.4469 0.0422 -1.0000 -1.0000 5537298 1582757772.50 151.4097 59.9976 32.0000 1.9818 1.9829 418.3734 418.6547 0.0421 -1.0000 -1.0000 5537360 1582757772.60 151.4097 59.9976 32.0000 1.9827 1.9837 418.3687 418.6497 0.0422 -1.0000 -1.0000 5537423 1582757772.70 151.4831 59.9976 32.0000 1.9831 1.9842 418.3787 418.6597 0.0422 -1.0000 -1.0000 5537485 1582757772.80 151.4831 59.9976 32.0000 1.9832 1.9843 418.2177 418.4996 0.0423 -1.0000 -1.0000 5537548 1582757772.90 151.4831 59.9976 32.0000 1.9829 1.9840 418.2639 418.5443 0.0420 -1.0000 -1.0000 5537626 1582757773.00 151.4831 59.9976 32.0000 1.9826 1.9837 418.3702 418.6507 0.0420 -1.0000 -1.0000 5537688 1582757773.10 151.4831 59.9976 32.0000 1.9827 1.9838 418.3777 418.6576 0.0420 -1.0000 -1.0000 5538126 1582757773.20 151.4438 59.9976 32.0000 1.9832 1.9843 418.2423 418.5235 0.0423 -1.0000 -1.0000 5538188 1582757773.30 151.4359 59.9976 32.0000 1.9830 1.9841 418.0638 418.3455 0.0422 -1.0000 -1.0000 5538266 1582757773.40 151.4359 59.9976 32.0000 1.9825 1.9836 418.2882 418.5689 0.0421 -1.0000 -1.0000 5538329 1582757773.50 151.4359 59.9976 32.0000 1.9823 1.9834 418.2922 418.5726 0.0421 -1.0000 -1.0000 5538407 1582757773.60 151.4359 59.9976 32.0000 1.9825 1.9836 418.3260 418.6071 0.0422 -1.0000 -1.0000 5538579 1582757773.70 151.4359 59.9976 32.0000 1.9835 1.9846 418.0554 418.3363 0.0422 -1.0000 -1.0000 5538641 1582757773.80 151.5005 59.9976 32.0000 1.9833 1.9844 418.1184 418.4004 0.0423 -1.0000 -1.0000 5538719 1582757773.90 151.5005 59.9976 32.0000 1.9834 1.9845 418.3416 418.6219 0.0420 -1.0000 -1.0000 5538782 1582757774.00 151.5005 59.9976 32.0000 1.9825 1.9836 418.3840 418.6652 0.0422 -1.0000 -1.0000 5538844 1582757774.10 151.5005 59.9976 32.0000 1.9836 1.9847 418.1421 418.4232 0.0421 -1.0000 -1.0000 5538923 1582757774.20 151.5005 59.9976 32.0000 1.9830 1.9841 418.0952 418.3749 0.0420 -1.0000 -1.0000 5539094 1582757774.30 151.5005 59.9976 32.0000 1.9831 1.9842 418.1584 418.4386 0.0421 -1.0000 -1.0000 5539157 1582757774.40 151.5310 59.9976 32.0000 1.9832 1.9842 418.2491 418.5295 0.0421 -1.0000 -1.0000 5539235 1582757774.50 151.5517 59.9976 32.0000 1.9822 1.9833 418.2687 418.5491 0.0421 -1.0000 -1.0000 5539298 1582757774.60 151.5517 59.9976 32.0000 1.9832 1.9843 418.0851 418.3655 0.0421 -1.0000 -1.0000 5539360 1582757774.70 151.5517 59.9976 32.0000 1.9830 1.9841 418.0726 418.3535 0.0421 -1.0000 -1.0000 5539844 1582757774.80 151.5517 59.9976 32.0000 1.9827 1.9838 418.2230 418.5036 0.0421 -1.0000 -1.0000 5539907 1582757774.90 151.5517 59.9976 32.0000 1.9830 1.9841 418.3245 418.6055 0.0422 -1.0000 -1.0000 5539969 1582757775.00 151.5517 59.9976 32.0000 1.9821 1.9832 418.3349 418.6174 0.0423 -1.0000 -1.0000 5540048 1582757775.10 151.5517 59.9976 32.0000 1.9835 1.9846 418.1958 418.4762 0.0421 -1.0000 -1.0000 5540110 1582757775.20 151.5806 59.9982 32.0000 1.9827 1.9837 418.1489 418.4299 0.0422 -1.0000 -1.0000 5540344 1582757775.30 151.5828 59.9982 32.0000 1.9824 1.9835 418.3437 418.6251 0.0422 -1.0000 -1.0000 5540423 1582757775.40 151.5828 59.9982 32.0000 1.9828 1.9839 418.4007 418.6829 0.0424 -1.0000 -1.0000 5540485 1582757775.50 151.5828 59.9982 32.0000 1.9830 1.9841 418.2369 418.5200 0.0423 -1.0000 -1.0000 5540548 1582757775.60 151.5828 59.9982 32.0000 1.9833 1.9844 418.1137 418.3961 0.0423 -1.0000 -1.0000 5540610 1582757775.70 151.5828 59.9982 32.0000 1.9830 1.9841 418.2055 418.4862 0.0421 -1.0000 -1.0000 5540844 1582757775.80 151.5859 59.9982 32.0000 1.9821 1.9832 418.2938 418.5752 0.0422 -1.0000 -1.0000 5540923 1582757775.90 151.5859 59.9982 32.0000 1.9831 1.9842 418.3306 418.6113 0.0421 -1.0000 -1.0000 5540985 1582757776.00 151.5859 59.9982 32.0000 1.9842 1.9853 418.1952 418.4757 0.0421 -1.0000 -1.0000 5541048 1582757776.10 151.5859 59.9982 32.0000 1.9838 1.9849 418.1466 418.4269 0.0421 -1.0000 -1.0000 5541126 1582757776.20 151.5859 59.9982 32.0000 1.9830 1.9841 418.2298 418.5106 0.0421 -1.0000 -1.0000 5541188 1582757776.30 151.5859 59.9982 32.0000 1.9827 1.9838 418.3513 418.6328 0.0422 -1.0000 -1.0000 5541251 1582757776.40 151.5390 59.9982 32.0000 1.9832 1.9843 418.0838 418.3641 0.0421 -1.0000 -1.0000 5541329 1582757776.50 151.5390 59.9982 32.0000 1.9830 1.9841 418.1356 418.4157 0.0420 -1.0000 -1.0000 5541391 1582757776.60 151.5390 59.9982 32.0000 1.9832 1.9843 418.2466 418.5267 0.0421 -1.0000 -1.0000 5541454 1582757776.70 151.5390 59.9982 32.0000 1.9831 1.9842 418.2532 418.5337 0.0420 -1.0000 -1.0000 5541516 1582757776.80 151.5390 59.9982 32.0000 1.9834 1.9845 418.1771 418.4577 0.0421 -1.0000 -1.0000 5541579 1582757776.90 151.5267 59.9982 32.0000 1.9831 1.9842 418.1153 418.3950 0.0420 -1.0000 -1.0000 5541641 1582757777.00 151.4967 59.9982 32.0000 1.9826 1.9837 418.2384 418.5184 0.0420 -1.0000 -1.0000 5541719 1582757777.10 151.4967 59.9982 32.0000 1.9821 1.9832 418.3486 418.6287 0.0419 -1.0000 -1.0000 5541782 1582757777.20 151.4967 59.9982 32.0000 1.9834 1.9845 418.1644 418.4432 0.0419 -1.0000 -1.0000 5541844 1582757777.30 151.4967 59.9982 32.0000 1.9845 1.9856 418.0934 418.3740 0.0421 -1.0000 -1.0000 5542391 1582757777.40 151.4967 59.9982 32.0000 1.9831 1.9842 418.1943 418.4741 0.0420 -1.0000 -1.0000 5542532 1582757777.50 151.4868 59.9982 32.0000 1.9825 1.9836 418.2187 418.4989 0.0420 -1.0000 -1.0000 5542594 1582757777.60 151.4868 59.9982 32.0000 1.9834 1.9845 418.1904 418.4708 0.0421 -1.0000 -1.0000 5542657 1582757777.70 151.4868 59.9982 32.0000 1.9836 1.9847 418.0753 418.3545 0.0418 -1.0000 -1.0000 5542720 1582757777.80 151.4868 59.9982 32.0000 1.9835 1.9846 418.1032 418.3840 0.0421 -1.0000 -1.0000 5542798 1582757777.90 151.4868 59.9982 32.0000 1.9824 1.9835 418.2952 418.5754 0.0421 -1.0000 -1.0000 5542860 1582757778.00 151.4868 59.9982 32.0000 1.9827 1.9838 418.2252 418.5066 0.0422 -1.0000 -1.0000 5542985 1582757778.10 151.4804 59.9982 32.0000 1.9836 1.9847 418.1788 418.4610 0.0423 -1.0000 -1.0000 5543063 1582757778.20 151.4804 59.9982 32.0000 1.9837 1.9848 418.1064 418.3864 0.0421 -1.0000 -1.0000 5543126 1582757778.30 151.4804 59.9982 32.0000 1.9829 1.9840 418.1827 418.4636 0.0421 -1.0000 -1.0000 5543188 1582757778.40 151.4804 59.9982 32.0000 1.9827 1.9838 418.3619 418.6420 0.0420 -1.0000 -1.0000 5543266 1582757778.50 151.4804 59.9982 32.0000 1.9825 1.9836 418.2799 418.5593 0.0419 -1.0000 -1.0000 5543329 1582757778.60 151.4804 59.9982 32.0000 1.9830 1.9841 418.1722 418.4514 0.0419 -1.0000 -1.0000 5543391 1582757778.70 151.5089 59.9982 32.0000 1.9832 1.9843 418.1057 418.3855 0.0420 -1.0000 -1.0000 5543454 1582757778.80 151.5089 59.9982 32.0000 1.9828 1.9839 418.2620 418.5420 0.0420 -1.0000 -1.0000 5543844 1582757778.90 151.5089 59.9982 32.0000 1.9828 1.9839 418.3176 418.5986 0.0421 -1.0000 -1.0000 5543907 1582757779.00 151.5089 59.9982 32.0000 1.9832 1.9843 418.2850 418.5645 0.0418 -1.0000 -1.0000 5543969 1582757779.10 151.5089 59.9982 32.0000 1.9830 1.9841 418.0485 418.3283 0.0420 -1.0000 -1.0000 5544032 1582757779.20 151.5089 59.9982 32.0000 1.9826 1.9837 418.0863 418.3651 0.0419 -1.0000 -1.0000 5544094 1582757779.30 151.5089 59.9982 32.0000 1.9829 1.9840 418.2261 418.5059 0.0420 -1.0000 -1.0000 5544391 1582757779.40 151.5089 59.9982 32.0000 1.9828 1.9839 418.3215 418.6011 0.0419 -1.0000 -1.0000 5544454 1582757779.50 151.5089 59.9982 32.0000 1.9838 1.9849 418.1675 418.4470 0.0420 -1.0000 -1.0000 5544532 1582757779.60 151.5089 59.9982 32.0000 1.9837 1.9848 418.0750 418.3556 0.0421 -1.0000 -1.0000 5544594 1582757779.70 151.5118 59.9982 32.0000 1.9832 1.9843 418.1117 418.3922 0.0421 -1.0000 -1.0000 5544657 1582757779.80 151.5487 59.9982 32.0000 1.9829 1.9840 418.2764 418.5565 0.0421 -1.0000 -1.0000 5544720 1582757779.90 151.5487 59.9982 32.0000 1.9841 1.9852 418.2377 418.5182 0.0420 -1.0000 -1.0000 5544782 1582757780.00 151.5487 59.9982 32.0000 1.9843 1.9854 418.1851 418.4648 0.0420 -1.0000 -1.0000 5544844 1582757780.10 151.5487 59.9982 32.0000 1.9840 1.9851 418.1655 418.4462 0.0421 -1.0000 -1.0000 5544938 1582757780.20 151.5487 59.9982 32.0000 1.9833 1.9844 418.2266 418.5064 0.0421 -1.0000 -1.0000 5545001 1582757780.30 151.5487 59.9982 32.0000 1.9830 1.9841 418.3291 418.6110 0.0423 -1.0000 -1.0000 5545126 1582757780.40 151.5487 59.9982 32.0000 1.9833 1.9844 418.2255 418.5081 0.0423 -1.0000 -1.0000 5545204 1582757780.50 151.5757 59.9982 32.0000 1.9836 1.9847 418.1911 418.4717 0.0421 -1.0000 -1.0000 5545266 1582757780.60 151.5757 59.9982 32.0000 1.9828 1.9839 418.1577 418.4382 0.0421 -1.0000 -1.0000 5545329 1582757780.70 151.5757 59.9982 32.0000 1.9832 1.9843 418.3456 418.6261 0.0421 -1.0000 -1.0000 5545407 1582757780.80 151.5757 59.9982 32.0000 1.9827 1.9838 418.2902 418.5720 0.0422 -1.0000 -1.0000 5545470 1582757780.90 151.5757 59.9982 32.0000 1.9832 1.9843 418.1196 418.4003 0.0421 -1.0000 -1.0000 5545844 1582757781.00 151.5357 59.9982 32.0000 1.9836 1.9847 418.1713 418.4519 0.0421 -1.0000 -1.0000 5545923 1582757781.10 151.5249 59.9982 32.0000 1.9826 1.9837 418.3876 418.6681 0.0421 -1.0000 -1.0000 5545985 1582757781.20 151.5249 59.9982 32.0000 1.9831 1.9841 418.2441 418.5239 0.0420 -1.0000 -1.0000 5546048 1582757781.30 151.5249 59.9982 32.0000 1.9831 1.9842 418.1115 418.3912 0.0420 -1.0000 -1.0000 5546126 1582757781.40 151.5249 59.9982 32.0000 1.9830 1.9841 418.0363 418.3165 0.0421 -1.0000 -1.0000 5546188 1582757781.50 151.5249 59.9982 32.0000 1.9822 1.9833 418.2539 418.5347 0.0421 -1.0000 -1.0000 5546266 1582757781.60 151.5249 59.9982 32.0000 1.9826 1.9837 418.2576 418.5384 0.0421 -1.0000 -1.0000 5546329 1582757781.70 151.5104 59.9982 32.0000 1.9832 1.9843 418.2268 418.5074 0.0421 -1.0000 -1.0000 5546391 1582757781.80 151.5104 59.9982 32.0000 1.9839 1.9850 418.0804 418.3615 0.0421 -1.0000 -1.0000 5546548 1582757781.90 151.5104 59.9982 32.0000 1.9835 1.9846 418.1577 418.4383 0.0422 -1.0000 -1.0000 5546657 1582757782.00 151.5104 59.9982 32.0000 1.9824 1.9835 418.1782 418.4598 0.0422 -1.0000 -1.0000 5546720 1582757782.10 151.5104 59.9982 32.0000 1.9829 1.9840 418.3060 418.5868 0.0422 -1.0000 -1.0000 5546782 1582757782.20 151.4483 59.9982 32.0000 1.9834 1.9845 418.1104 418.3918 0.0422 -1.0000 -1.0000 5546844 1582757782.30 151.4093 59.9982 32.0000 1.9834 1.9845 418.1463 418.4265 0.0420 -1.0000 -1.0000 5546907 1582757782.40 151.4093 59.9982 32.0000 1.9832 1.9843 418.2615 418.5429 0.0423 -1.0000 -1.0000 5547360 1582757782.50 151.4093 59.9982 32.0000 1.9828 1.9839 418.1832 418.4638 0.0420 -1.0000 -1.0000 5547423 1582757782.60 151.4093 59.9982 32.0000 1.9831 1.9842 418.0844 418.3637 0.0420 -1.0000 -1.0000 5547485 1582757782.70 151.4093 59.9982 32.0000 1.9839 1.9850 418.1769 418.4564 0.0419 -1.0000 -1.0000 5547548 1582757782.80 151.4493 59.9982 32.0000 1.9825 1.9836 418.2037 418.4837 0.0420 -1.0000 -1.0000 5547610 1582757782.90 151.4493 59.9982 32.0000 1.9829 1.9840 418.2895 418.5698 0.0421 -1.0000 -1.0000 5547907 1582757783.00 151.4493 59.9982 32.0000 1.9842 1.9853 418.1486 418.4295 0.0421 -1.0000 -1.0000 5547985 1582757783.10 151.4493 59.9982 32.0000 1.9842 1.9853 418.0194 418.3000 0.0421 -1.0000 -1.0000 5548048 1582757783.20 151.4493 59.9982 32.0000 1.9837 1.9848 418.0863 418.3674 0.0421 -1.0000 -1.0000 5548110 1582757783.30 151.4648 59.9982 32.0000 1.9832 1.9843 418.1871 418.4671 0.0420 -1.0000 -1.0000 5548173 1582757783.40 151.4906 59.9982 32.0000 1.9838 1.9849 418.2308 418.5110 0.0421 -1.0000 -1.0000 5548360 1582757783.50 151.4906 59.9982 32.0000 1.9841 1.9852 418.0996 418.3791 0.0421 -1.0000 -1.0000 5548438 1582757783.60 151.4906 59.9982 32.0000 1.9837 1.9848 418.0799 418.3631 0.0426 -1.0000 -1.0000 5548501 1582757783.70 151.4906 59.9982 32.0000 1.9835 1.9846 418.1388 418.4218 0.0424 -1.0000 -1.0000 5548563 1582757783.80 151.4906 59.9982 32.0000 1.9833 1.9844 418.4558 418.7381 0.0423 -1.0000 -1.0000 5548641 1582757783.90 151.5125 59.9982 32.0000 1.9836 1.9847 418.2796 418.5617 0.0423 -1.0000 -1.0000 5548860 1582757784.00 151.5134 59.9982 32.0000 1.9836 1.9847 418.1994 418.4813 0.0423 -1.0000 -1.0000 5548923 1582757784.10 151.5134 59.9982 32.0000 1.9839 1.9850 418.0839 418.3653 0.0422 -1.0000 -1.0000 5549063 1582757784.20 151.5134 59.9982 32.0000 1.9834 1.9845 418.1651 418.4461 0.0421 -1.0000 -1.0000 5549126 1582757784.30 151.5134 59.9982 32.0000 1.9822 1.9832 418.2140 418.4948 0.0422 -1.0000 -1.0000 5549188 1582757784.40 151.5134 59.9982 32.0000 1.9825 1.9836 418.2374 418.5193 0.0422 -1.0000 -1.0000 5549579 1582757784.50 151.5528 59.9982 32.0000 1.9838 1.9849 418.0665 418.3470 0.0421 -1.0000 -1.0000 5549641 1582757784.60 151.5528 59.9982 32.0000 1.9828 1.9839 418.1259 418.4064 0.0420 -1.0000 -1.0000 5549704 1582757784.70 151.5528 59.9982 32.0000 1.9827 1.9837 418.2871 418.5674 0.0421 -1.0000 -1.0000 5549782 1582757784.80 151.5528 59.9982 32.0000 1.9822 1.9833 418.1849 418.4660 0.0422 -1.0000 -1.0000 5549844 1582757784.90 151.5528 59.9982 32.0000 1.9831 1.9842 418.0213 418.3026 0.0422 -1.0000 -1.0000 5549907 1582757785.00 151.5484 59.9981 32.0000 1.9841 1.9852 418.0334 418.3145 0.0422 -1.0000 -1.0000 5549985 1582757785.10 151.4847 59.9974 32.0000 1.9828 1.9839 418.1421 418.4242 0.0423 -1.0000 -1.0000 5550079 1582757785.20 151.4847 59.9974 32.0000 1.9831 1.9842 418.2874 418.5696 0.0423 -1.0000 -1.0000 5550141 1582757785.30 151.4847 59.9974 32.0000 1.9833 1.9844 418.1749 418.4561 0.0421 -1.0000 -1.0000 5550219 1582757785.40 151.4847 59.9974 32.0000 1.9831 1.9842 418.0759 418.3564 0.0421 -1.0000 -1.0000 5550282 1582757785.50 151.4847 59.9974 32.0000 1.9832 1.9843 418.0997 418.3808 0.0422 -1.0000 -1.0000 5550344 1582757785.60 151.4847 59.9974 32.0000 1.9828 1.9839 418.1383 418.4195 0.0423 -1.0000 -1.0000 5550407 1582757785.70 151.4754 59.9974 32.0000 1.9833 1.9844 418.0776 418.3593 0.0423 -1.0000 -1.0000 5550469 1582757785.80 151.4754 59.9974 32.0000 1.9838 1.9850 418.1211 418.4031 0.0423 -1.0000 -1.0000 5550548 1582757785.90 151.4754 59.9974 32.0000 1.9830 1.9841 418.0647 418.3471 0.0423 -1.0000 -1.0000 5550610 1582757786.00 151.4754 59.9974 32.0000 1.9824 1.9835 418.2247 418.5073 0.0424 -1.0000 -1.0000 5550673 1582757786.10 151.4754 59.9974 32.0000 1.9827 1.9838 418.2542 418.5355 0.0422 -1.0000 -1.0000 5550751 1582757786.20 151.4754 59.9974 32.0000 1.9834 1.9845 418.0904 418.3720 0.0422 -1.0000 -1.0000 5550798 1582757786.30 151.4600 59.9974 32.0000 1.9836 1.9847 418.0759 418.3557 0.0419 -1.0000 -1.0000 5550876 1582757786.40 151.4600 59.9974 32.0000 1.9830 1.9841 418.0768 418.3582 0.0423 -1.0000 -1.0000 5550938 1582757786.50 151.4600 59.9974 32.0000 1.9829 1.9840 418.2465 418.5279 0.0422 -1.0000 -1.0000 5551360 1582757786.60 151.4600 59.9974 32.0000 1.9828 1.9839 418.2407 418.5233 0.0425 -1.0000 -1.0000 5551423 1582757786.70 151.4600 59.9974 32.0000 1.9835 1.9846 418.1547 418.4382 0.0425 -1.0000 -1.0000 5551501 1582757786.80 151.4338 59.9974 32.0000 1.9833 1.9844 418.1535 418.4346 0.0422 -1.0000 -1.0000 5551563 1582757786.90 151.4324 59.9974 32.0000 1.9833 1.9843 418.2796 418.5610 0.0422 -1.0000 -1.0000 5551641 1582757787.00 151.4324 59.9974 32.0000 1.9824 1.9835 418.3112 418.5929 0.0422 -1.0000 -1.0000 5551876 1582757787.10 151.4324 59.9974 32.0000 1.9831 1.9842 418.1871 418.4678 0.0421 -1.0000 -1.0000 5551938 1582757787.20 151.4324 59.9974 32.0000 1.9832 1.9843 418.0548 418.3348 0.0421 -1.0000 -1.0000 5552079 1582757787.30 151.4324 59.9974 32.0000 1.9838 1.9849 418.1489 418.4302 0.0423 -1.0000 -1.0000 5552157 1582757787.40 151.4582 59.9974 32.0000 1.9829 1.9840 418.2850 418.5681 0.0424 -1.0000 -1.0000 5552219 1582757787.50 151.4582 59.9974 32.0000 1.9833 1.9844 418.2562 418.5381 0.0423 -1.0000 -1.0000 5552282 1582757787.60 151.4582 59.9974 32.0000 1.9831 1.9842 418.0778 418.3591 0.0422 -1.0000 -1.0000 5552344 1582757787.70 151.4582 59.9974 32.0000 1.9833 1.9844 418.0219 418.3037 0.0423 -1.0000 -1.0000 5552407 1582757787.80 151.4582 59.9974 32.0000 1.9834 1.9845 418.1245 418.4059 0.0422 -1.0000 -1.0000 5552485 1582757787.90 151.4582 59.9974 32.0000 1.9838 1.9849 418.1767 418.4573 0.0421 -1.0000 -1.0000 5552548 1582757788.00 151.4942 59.9974 32.0000 1.9835 1.9846 418.1335 418.4152 0.0423 -1.0000 -1.0000 5552610 1582757788.10 151.5179 59.9974 32.0000 1.9836 1.9847 418.0788 418.3611 0.0423 -1.0000 -1.0000 5552688 1582757788.20 151.5179 59.9974 32.0000 1.9826 1.9837 418.1473 418.4286 0.0422 -1.0000 -1.0000 5552751 1582757788.30 151.5179 59.9974 32.0000 1.9827 1.9838 418.2784 418.5603 0.0423 -1.0000 -1.0000 5552813 1582757788.40 151.5179 59.9974 32.0000 1.9831 1.9842 418.2313 418.5119 0.0421 -1.0000 -1.0000 5552876 1582757788.50 151.5179 59.9974 32.0000 1.9829 1.9840 418.1827 418.4640 0.0421 -1.0000 -1.0000 5552938 1582757788.60 151.5901 59.9974 32.0000 1.9833 1.9844 418.0471 418.3276 0.0421 -1.0000 -1.0000 5553407 1582757788.70 151.5901 59.9974 32.0000 1.9823 1.9834 418.2222 418.5043 0.0424 -1.0000 -1.0000 5553485 1582757788.80 151.5901 59.9974 32.0000 1.9826 1.9837 418.3162 418.5981 0.0422 -1.0000 -1.0000 5553548 1582757788.90 151.5901 59.9974 32.0000 1.9821 1.9832 418.2312 418.5122 0.0422 -1.0000 -1.0000 5553610 1582757789.00 151.5901 59.9974 32.0000 1.9835 1.9846 418.1938 418.4751 0.0422 -1.0000 -1.0000 5553673 1582757789.10 151.5901 59.9974 32.0000 1.9833 1.9844 418.2048 418.4861 0.0422 -1.0000 -1.0000 5553860 1582757789.20 151.5712 59.9974 32.0000 1.9833 1.9844 418.3026 418.5835 0.0422 -1.0000 -1.0000 5553923 1582757789.30 151.5688 59.9974 32.0000 1.9826 1.9837 418.2630 418.5440 0.0421 -1.0000 -1.0000 5553985 1582757789.40 151.5688 59.9974 32.0000 1.9832 1.9843 418.1066 418.3880 0.0422 -1.0000 -1.0000 5554048 1582757789.50 151.5688 59.9974 32.0000 1.9828 1.9839 418.1179 418.3996 0.0422 -1.0000 -1.0000 5554126 1582757789.60 151.5688 59.9974 32.0000 1.9828 1.9839 418.3178 418.5988 0.0421 -1.0000 -1.0000 5554188 1582757789.70 151.5611 59.9974 32.0000 1.9826 1.9837 418.3448 418.6254 0.0421 -1.0000 -1.0000 5554251 1582757789.80 151.4740 59.9972 32.0000 1.9832 1.9843 418.1772 418.4595 0.0423 -1.0000 -1.0000 5554329 1582757789.90 151.4740 59.9972 32.0000 1.9833 1.9844 418.0362 418.3182 0.0424 -1.0000 -1.0000 5554391 1582757790.00 151.4740 59.9972 32.0000 1.9832 1.9843 418.1537 418.4355 0.0422 -1.0000 -1.0000 5554454 1582757790.10 151.4740 59.9972 32.0000 1.9828 1.9839 418.3941 418.6765 0.0423 -1.0000 -1.0000 5554657 1582757790.20 151.4740 59.9972 32.0000 1.9831 1.9842 418.2355 418.5172 0.0424 -1.0000 -1.0000 5554720 1582757790.30 151.4031 59.9972 32.0000 1.9842 1.9853 418.0991 418.3823 0.0425 -1.0000 -1.0000 5554782 1582757790.40 151.4031 59.9972 32.0000 1.9831 1.9842 418.1430 418.4255 0.0423 -1.0000 -1.0000 5554844 1582757790.50 151.4031 59.9972 32.0000 1.9826 1.9837 418.2378 418.5189 0.0421 -1.0000 -1.0000 5554907 1582757790.60 151.4031 59.9972 32.0000 1.9832 1.9843 418.2571 418.5378 0.0421 -1.0000 -1.0000 5555360 1582757790.70 151.4031 59.9972 32.0000 1.9840 1.9851 418.1975 418.4787 0.0422 -1.0000 -1.0000 5555438 1582757790.80 151.4087 59.9972 32.0000 1.9841 1.9852 418.0330 418.3142 0.0422 -1.0000 -1.0000 5555501 1582757790.90 151.4303 59.9972 32.0000 1.9844 1.9855 418.1603 418.4417 0.0423 -1.0000 -1.0000 5555563 1582757791.00 151.4303 59.9972 32.0000 1.9827 1.9838 418.3147 418.5966 0.0423 -1.0000 -1.0000 5555641 1582757791.10 151.4303 59.9972 32.0000 1.9827 1.9838 418.2212 418.5037 0.0425 -1.0000 -1.0000 5555704 1582757791.20 151.4303 59.9972 32.0000 1.9830 1.9841 418.0779 418.3621 0.0427 -1.0000 -1.0000 5555766 1582757791.30 151.4303 59.9972 32.0000 1.9838 1.9849 418.1130 418.3967 0.0425 -1.0000 -1.0000 5555829 1582757791.40 151.5122 59.9972 32.0000 1.9832 1.9844 418.2079 418.4905 0.0424 -1.0000 -1.0000 5555891 1582757791.50 151.5122 59.9972 32.0000 1.9832 1.9843 418.1780 418.4590 0.0422 -1.0000 -1.0000 5555969 1582757791.60 151.5122 59.9972 32.0000 1.9837 1.9848 418.0939 418.3752 0.0422 -1.0000 -1.0000 5556032 1582757791.70 151.5122 59.9972 32.0000 1.9839 1.9850 418.2381 418.5196 0.0421 -1.0000 -1.0000 5556360 1582757791.80 151.5122 59.9972 32.0000 1.9834 1.9845 418.3579 418.6402 0.0424 -1.0000 -1.0000 5556423 1582757791.90 151.5088 59.9972 32.0000 1.9839 1.9850 418.2847 418.5671 0.0423 -1.0000 -1.0000 5556485 1582757792.00 151.4845 59.9972 32.0000 1.9843 1.9854 418.1036 418.3848 0.0422 -1.0000 -1.0000 5556579 1582757792.10 151.4845 59.9972 32.0000 1.9836 1.9847 418.1175 418.3992 0.0423 -1.0000 -1.0000 5556688 1582757792.20 151.4845 59.9972 32.0000 1.9826 1.9837 418.3065 418.5884 0.0423 -1.0000 -1.0000 5556891 1582757792.30 151.4845 59.9972 32.0000 1.9829 1.9840 418.3882 418.6700 0.0422 -1.0000 -1.0000 5556954 1582757792.40 151.4845 59.9972 32.0000 1.9833 1.9844 418.2872 418.5687 0.0423 -1.0000 -1.0000 5557032 1582757792.50 151.4818 59.9972 32.0000 1.9836 1.9847 418.1326 418.4137 0.0421 -1.0000 -1.0000 5557094 1582757792.60 151.4818 59.9972 32.0000 1.9836 1.9847 418.2424 418.5229 0.0421 -1.0000 -1.0000 5557157 1582757792.70 151.4818 59.9972 32.0000 1.9823 1.9834 418.3283 418.6103 0.0424 -1.0000 -1.0000 5557719 1582757792.80 151.4818 59.9972 32.0000 1.9831 1.9842 418.2796 418.5613 0.0422 -1.0000 -1.0000 5557782 1582757792.90 151.4818 59.9972 32.0000 1.9834 1.9845 418.1540 418.4345 0.0421 -1.0000 -1.0000 5557844 1582757793.00 151.5456 59.9972 32.0000 1.9834 1.9845 418.1109 418.3917 0.0421 -1.0000 -1.0000 5557923 1582757793.10 151.5579 59.9972 32.0000 1.9825 1.9836 418.2309 418.5110 0.0420 -1.0000 -1.0000 5557985 1582757793.20 151.5579 59.9972 32.0000 1.9829 1.9840 418.3385 418.6195 0.0421 -1.0000 -1.0000 5558048 1582757793.30 151.5579 59.9972 32.0000 1.9837 1.9848 418.2681 418.5488 0.0421 -1.0000 -1.0000 5558110 1582757793.40 151.5579 59.9972 32.0000 1.9835 1.9846 418.1239 418.4050 0.0422 -1.0000 -1.0000 5558188 1582757793.50 151.5579 59.9972 32.0000 1.9840 1.9851 418.0781 418.3599 0.0422 -1.0000 -1.0000 5558251 1582757793.60 151.5626 59.9972 32.0000 1.9830 1.9840 418.2304 418.5113 0.0422 -1.0000 -1.0000 5558313 1582757793.70 151.5626 59.9972 32.0000 1.9834 1.9845 418.2679 418.5495 0.0423 -1.0000 -1.0000 5559126 1582757793.80 151.5626 59.9972 32.0000 1.9837 1.9848 418.1111 418.3927 0.0423 -1.0000 -1.0000 5559188 1582757793.90 151.5626 59.9972 32.0000 1.9831 1.9842 418.1754 418.4573 0.0422 -1.0000 -1.0000 5559251 1582757794.00 151.5626 59.9972 32.0000 1.9829 1.9840 418.2552 418.5359 0.0422 -1.0000 -1.0000 5559313 1582757794.10 151.4908 59.9972 32.0000 1.9827 1.9838 418.3742 418.6539 0.0419 -1.0000 -1.0000 5559391 1582757794.20 151.4908 59.9972 32.0000 1.9827 1.9838 418.1906 418.4723 0.0422 -1.0000 -1.0000 5559454 1582757794.30 151.4908 59.9972 32.0000 1.9830 1.9841 418.0510 418.3317 0.0421 -1.0000 -1.0000 5559516 1582757794.40 151.4908 59.9972 32.0000 1.9830 1.9841 418.1247 418.4059 0.0423 -1.0000 -1.0000 5559594 1582757794.50 151.4908 59.9972 32.0000 1.9827 1.9838 418.2126 418.4939 0.0422 -1.0000 -1.0000 5559657 1582757794.60 151.4908 59.9972 32.0000 1.9823 1.9834 418.3215 418.6029 0.0421 -1.0000 -1.0000 5559719 1582757794.70 151.5378 59.9976 32.0000 1.9830 1.9841 418.2198 418.5000 0.0421 -1.0000 -1.0000 5559782 1582757794.80 151.5378 59.9976 32.0000 1.9843 1.9853 418.0576 418.3385 0.0422 -1.0000 -1.0000 5559844 1582757794.90 151.5378 59.9976 32.0000 1.9834 1.9845 418.3125 418.5942 0.0423 -1.0000 -1.0000 5559907 1582757795.00 151.5378 59.9976 32.0000 1.9834 1.9845 418.2330 418.5161 0.0424 -1.0000 -1.0000 5559985 1582757795.10 151.5378 59.9976 32.0000 1.9840 1.9851 418.0166 418.2981 0.0422 -1.0000 -1.0000 5600048 1582757795.20 151.5378 59.9976 32.0000 1.9833 1.9844 418.2113 418.4921 0.0421 -1.0000 -1.0000 5600110 1582757795.30 151.5026 59.9976 32.0000 1.9825 1.9836 418.2710 418.5531 0.0424 -1.0000 -1.0000 5600188 1582757795.40 151.5026 59.9976 32.0000 1.9829 1.9840 418.2803 418.5631 0.0424 -1.0000 -1.0000 5600251 1582757795.50 151.5026 59.9976 32.0000 1.9832 1.9843 418.1656 418.4479 0.0423 -1.0000 -1.0000 5600329 1582757795.60 151.5026 59.9976 32.0000 1.9832 1.9843 418.1236 418.4059 0.0423 -1.0000 -1.0000 5600391 1582757795.70 151.5026 59.9976 32.0000 1.9830 1.9841 418.2856 418.5664 0.0422 -1.0000 -1.0000 5600454 1582757795.80 151.5026 59.9976 32.0000 1.9834 1.9845 418.3540 418.6364 0.0424 -1.0000 -1.0000 5600532 1582757795.90 151.4271 59.9976 32.0000 1.9827 1.9838 418.2086 418.4902 0.0422 -1.0000 -1.0000 5600594 1582757796.00 151.4271 59.9976 32.0000 1.9834 1.9845 418.1277 418.4105 0.0424 -1.0000 -1.0000 5600657 1582757796.10 151.4271 59.9976 32.0000 1.9821 1.9832 418.2439 418.5255 0.0423 -1.0000 -1.0000 5600719 1582757796.20 151.4271 59.9976 32.0000 1.9827 1.9838 418.3108 418.5930 0.0423 -1.0000 -1.0000 5600798 1582757796.30 151.4271 59.9976 32.0000 1.9830 1.9841 418.2425 418.5242 0.0422 -1.0000 -1.0000 5601126 1582757796.40 151.4538 59.9976 32.0000 1.9832 1.9843 418.1765 418.4574 0.0421 -1.0000 -1.0000 5601204 1582757796.50 151.4720 59.9976 32.0000 1.9838 1.9849 418.1758 418.4568 0.0422 -1.0000 -1.0000 5601266 1582757796.60 151.4720 59.9976 32.0000 1.9834 1.9845 418.3275 418.6110 0.0426 -1.0000 -1.0000 5601329 1582757796.70 151.4720 59.9976 32.0000 1.9833 1.9844 418.2942 418.5772 0.0424 -1.0000 -1.0000 5601407 1582757796.80 151.4720 59.9976 32.0000 1.9835 1.9846 418.2124 418.4942 0.0422 -1.0000 -1.0000 5601641 1582757796.90 151.4720 59.9976 32.0000 1.9826 1.9837 418.2360 418.5172 0.0422 -1.0000 -1.0000 5601704 1582757797.00 151.4720 59.9976 32.0000 1.9824 1.9835 418.3458 418.6276 0.0423 -1.0000 -1.0000 5601766 1582757797.10 151.4513 59.9976 32.0000 1.9826 1.9837 418.2077 418.4897 0.0423 -1.0000 -1.0000 5601829 1582757797.20 151.4513 59.9976 32.0000 1.9831 1.9842 418.1798 418.4621 0.0423 -1.0000 -1.0000 5601891 1582757797.30 151.4513 59.9976 32.0000 1.9832 1.9843 418.1047 418.3859 0.0422 -1.0000 -1.0000 5602626 1582757797.40 151.4513 59.9976 32.0000 1.9827 1.9838 418.2972 418.5789 0.0423 -1.0000 -1.0000 5602688 1582757797.50 151.4513 59.9976 32.0000 1.9835 1.9846 418.3588 418.6405 0.0422 -1.0000 -1.0000 5602766 1582757797.60 151.5020 59.9976 32.0000 1.9841 1.9852 418.1952 418.4757 0.0421 -1.0000 -1.0000 5602829 1582757797.70 151.5020 59.9976 32.0000 1.9834 1.9844 418.1683 418.4496 0.0422 -1.0000 -1.0000 5602907 1582757797.80 151.5020 59.9976 32.0000 1.9831 1.9842 418.2715 418.5532 0.0423 -1.0000 -1.0000 5602970 1582757797.90 151.5020 59.9976 32.0000 1.9824 1.9835 418.3316 418.6137 0.0423 -1.0000 -1.0000 5603032 1582757798.00 151.5020 59.9976 32.0000 1.9828 1.9839 418.3921 418.6743 0.0423 -1.0000 -1.0000 5603094 1582757798.10 151.4970 59.9976 32.0000 1.9837 1.9848 418.2326 418.5141 0.0423 -1.0000 -1.0000 5603173 1582757798.20 151.4827 59.9976 32.0000 1.9841 1.9852 418.0654 418.3480 0.0424 -1.0000 -1.0000 5603235 1582757798.30 151.4827 59.9976 32.0000 1.9833 1.9844 418.1437 418.4261 0.0424 -1.0000 -1.0000 5603938 1582757798.40 151.4827 59.9976 32.0000 1.9826 1.9837 418.2581 418.5398 0.0423 -1.0000 -1.0000 5604016 1582757798.50 151.4827 59.9976 32.0000 1.9831 1.9842 418.1005 418.3823 0.0423 -1.0000 -1.0000 5604079 1582757798.60 151.4827 59.9976 32.0000 1.9838 1.9849 418.1237 418.4053 0.0423 -1.0000 -1.0000 5604141 1582757798.70 151.4827 59.9976 32.0000 1.9828 1.9839 418.1156 418.3975 0.0423 -1.0000 -1.0000 5604220 1582757798.80 151.5746 59.9976 32.0000 1.9824 1.9834 418.2822 418.5633 0.0422 -1.0000 -1.0000 5604282 1582757798.90 151.5746 59.9976 32.0000 1.9827 1.9838 418.1967 418.4780 0.0422 -1.0000 -1.0000 5604344 1582757799.00 151.5746 59.9976 32.0000 1.9832 1.9843 418.0995 418.3808 0.0422 -1.0000 -1.0000 5604407 1582757799.10 151.5746 59.9976 32.0000 1.9831 1.9842 418.0421 418.3240 0.0423 -1.0000 -1.0000 5604470 1582757799.20 151.5746 59.9976 32.0000 1.9826 1.9837 418.2272 418.5091 0.0423 -1.0000 -1.0000 5604532 1582757799.30 151.5746 59.9976 32.0000 1.9822 1.9833 418.2846 418.5665 0.0423 -1.0000 -1.0000 5604610 1582757799.40 151.5681 59.9976 32.0000 1.9814 1.9825 418.1945 418.4765 0.0423 -1.0000 -1.0000 5604673 1582757799.50 151.5119 59.9976 32.0000 1.9826 1.9837 418.1434 418.4246 0.0422 -1.0000 -1.0000 5604751 1582757799.60 151.5119 59.9976 32.0000 1.9825 1.9836 418.1790 418.4606 0.0423 -1.0000 -1.0000 5604813 1582757799.70 151.5119 59.9976 32.0000 1.9817 1.9828 418.1321 418.4140 0.0423 -1.0000 -1.0000 5604876 1582757799.80 151.5119 59.9976 32.0000 1.9818 1.9829 418.2626 418.5451 0.0424 -1.0000 -1.0000 5604938 1582757799.90 151.5119 59.9976 32.0000 1.9835 1.9846 418.1276 418.4092 0.0422 -1.0000 -1.0000 5605001 1582757800.00 151.5010 59.9979 32.0000 1.9831 1.9842 418.1071 418.3881 0.0423 -1.0000 -1.0000 5605063 1582757800.10 151.5010 59.9979 32.0000 1.9819 1.9830 418.1509 418.4320 0.0422 -1.0000 -1.0000 5605141 1582757800.20 151.5010 59.9979 32.0000 1.9818 1.9829 418.2119 418.4932 0.0421 -1.0000 -1.0000 5605204 1582757800.30 151.5010 59.9979 32.0000 1.9821 1.9832 418.1674 418.4469 0.0419 -1.0000 -1.0000 5605266 1582757800.40 151.5010 59.9979 32.0000 1.9830 1.9841 418.1155 418.3977 0.0424 -1.0000 -1.0000 5605626 1582757800.50 151.5010 59.9979 32.0000 1.9824 1.9835 418.1081 418.3904 0.0423 -1.0000 -1.0000 5605688 1582757800.60 151.5010 59.9979 32.0000 1.9829 1.9840 418.1288 418.4098 0.0421 -1.0000 -1.0000 5605751 1582757800.70 151.5010 59.9979 32.0000 1.9824 1.9835 418.1889 418.4706 0.0423 -1.0000 -1.0000 5605829 1582757800.80 151.4777 59.9979 32.0000 1.9822 1.9833 418.1137 418.3958 0.0423 -1.0000 -1.0000 5605891 1582757800.90 151.4777 59.9979 32.0000 1.9831 1.9842 418.0151 418.2955 0.0420 -1.0000 -1.0000 5605954 1582757801.00 151.4777 59.9979 32.0000 1.9828 1.9839 418.1115 418.3927 0.0422 -1.0000 -1.0000 5606032 1582757801.10 151.4777 59.9979 32.0000 1.9827 1.9838 418.3542 418.6358 0.0423 -1.0000 -1.0000 5606094 1582757801.20 151.4777 59.9979 32.0000 1.9818 1.9829 418.2692 418.5513 0.0423 -1.0000 -1.0000 5606157 1582757801.30 151.4563 59.9979 32.0000 1.9829 1.9840 418.1820 418.4635 0.0422 -1.0000 -1.0000 5606219 1582757801.40 151.4563 59.9979 32.0000 1.9833 1.9844 418.1184 418.3990 0.0422 -1.0000 -1.0000 5606344 1582757801.50 151.4563 59.9979 32.0000 1.9830 1.9841 418.1982 418.4795 0.0422 -1.0000 -1.0000 5606423 1582757801.60 151.4563 59.9979 32.0000 1.9827 1.9838 418.3747 418.6558 0.0421 -1.0000 -1.0000 5606485 1582757801.70 151.4563 59.9979 32.0000 1.9830 1.9841 418.1310 418.4120 0.0422 -1.0000 -1.0000 5606563 1582757801.80 151.4563 59.9979 32.0000 1.9834 1.9845 418.1685 418.4497 0.0422 -1.0000 -1.0000 5606641 1582757801.90 151.4409 59.9979 32.0000 1.9834 1.9845 418.3840 418.6654 0.0421 -1.0000 -1.0000 5606860 1582757802.00 151.4409 59.9979 32.0000 1.9832 1.9843 418.2791 418.5605 0.0423 -1.0000 -1.0000 5606923 1582757802.10 151.4409 59.9979 32.0000 1.9829 1.9840 418.0990 418.3804 0.0422 -1.0000 -1.0000 5607001 1582757802.20 151.4409 59.9979 32.0000 1.9836 1.9847 418.0915 418.3726 0.0422 -1.0000 -1.0000 5607063 1582757802.30 151.4409 59.9979 32.0000 1.9832 1.9843 418.2457 418.5269 0.0422 -1.0000 -1.0000 5607126 1582757802.40 151.4494 59.9979 32.0000 1.9831 1.9842 418.2133 418.4932 0.0420 -1.0000 -1.0000 5607360 1582757802.50 151.4595 59.9979 32.0000 1.9832 1.9843 418.2387 418.5204 0.0422 -1.0000 -1.0000 5607423 1582757802.60 151.4595 59.9979 32.0000 1.9841 1.9852 418.1515 418.4321 0.0422 -1.0000 -1.0000 5607485 1582757802.70 151.4595 59.9979 32.0000 1.9826 1.9837 418.1330 418.4138 0.0421 -1.0000 -1.0000 5607548 1582757802.80 151.4595 59.9979 32.0000 1.9828 1.9839 418.2559 418.5363 0.0421 -1.0000 -1.0000 5607626 1582757802.90 151.4595 59.9979 32.0000 1.9836 1.9847 418.2937 418.5756 0.0423 -1.0000 -1.0000 5608126 1582757803.00 151.5603 59.9979 32.0000 1.9834 1.9845 418.1947 418.4773 0.0425 -1.0000 -1.0000 5608204 1582757803.10 151.5603 59.9979 32.0000 1.9836 1.9847 418.1960 418.4781 0.0423 -1.0000 -1.0000 5608266 1582757803.20 151.5603 59.9979 32.0000 1.9832 1.9843 418.2418 418.5241 0.0423 -1.0000 -1.0000 5608329 1582757803.30 151.5603 59.9979 32.0000 1.9825 1.9836 418.2629 418.5448 0.0423 -1.0000 -1.0000 5608407 1582757803.40 151.5603 59.9979 32.0000 1.9834 1.9845 418.1091 418.3919 0.0425 -1.0000 -1.0000 5608469 1582757803.50 151.5603 59.9979 32.0000 1.9831 1.9842 418.0671 418.3490 0.0424 -1.0000 -1.0000 5608532 1582757803.60 151.5100 59.9979 32.0000 1.9831 1.9842 418.0641 418.3469 0.0424 -1.0000 -1.0000 5608657 1582757803.70 151.5100 59.9979 32.0000 1.9822 1.9833 418.2099 418.4916 0.0422 -1.0000 -1.0000 5608751 1582757803.80 151.5100 59.9979 32.0000 1.9828 1.9839 418.3109 418.5922 0.0422 -1.0000 -1.0000 5608829 1582757803.90 151.5100 59.9979 32.0000 1.9827 1.9838 418.0431 418.3243 0.0421 -1.0000 -1.0000 5608891 1582757804.00 151.5100 59.9979 32.0000 1.9828 1.9839 418.0638 418.3453 0.0423 -1.0000 -1.0000 5608954 1582757804.10 151.5098 59.9979 32.0000 1.9829 1.9840 418.0754 418.3562 0.0422 -1.0000 -1.0000 5609032 1582757804.20 151.5080 59.9979 32.0000 1.9833 1.9844 418.1881 418.4701 0.0423 -1.0000 -1.0000 5609094 1582757804.30 151.5080 59.9979 32.0000 1.9826 1.9837 418.1524 418.4330 0.0421 -1.0000 -1.0000 5609157 1582757804.40 151.5080 59.9979 32.0000 1.9832 1.9843 418.1233 418.4033 0.0420 -1.0000 -1.0000 5609220 1582757804.50 151.5080 59.9979 32.0000 1.9831 1.9842 418.2904 418.5724 0.0423 -1.0000 -1.0000 5609626 1582757804.60 151.5080 59.9979 32.0000 1.9837 1.9848 418.2011 418.4828 0.0423 -1.0000 -1.0000 5609688 1582757804.70 151.5188 59.9981 32.0000 1.9834 1.9845 418.1542 418.4358 0.0422 -1.0000 -1.0000 5609751 1582757804.80 151.5188 59.9981 32.0000 1.9835 1.9846 418.1490 418.4299 0.0421 -1.0000 -1.0000 5609829 1582757804.90 151.5188 59.9981 32.0000 1.9837 1.9848 418.2306 418.5113 0.0421 -1.0000 -1.0000 5609891 1582757805.00 151.5188 59.9981 32.0000 1.9825 1.9836 418.2739 418.5546 0.0421 -1.0000 -1.0000 5610126 1582757805.10 151.5188 59.9981 32.0000 1.9837 1.9848 418.1580 418.4379 0.0420 -1.0000 -1.0000 5610188 1582757805.20 151.5188 59.9981 32.0000 1.9839 1.9850 418.0739 418.3550 0.0422 -1.0000 -1.0000 5610251 1582757805.30 151.5188 59.9981 32.0000 1.9838 1.9849 418.2037 418.4854 0.0422 -1.0000 -1.0000 5610329 1582757805.40 151.5188 59.9981 32.0000 1.9825 1.9836 418.3455 418.6263 0.0421 -1.0000 -1.0000 5610391 1582757805.50 151.4563 59.9981 32.0000 1.9837 1.9848 418.2075 418.4892 0.0423 -1.0000 -1.0000 5610469 1582757805.60 151.4563 59.9981 32.0000 1.9838 1.9849 418.0811 418.3628 0.0423 -1.0000 -1.0000 5610532 1582757805.70 151.4563 59.9981 32.0000 1.9829 1.9840 418.1585 418.4404 0.0422 -1.0000 -1.0000 5610594 1582757805.80 151.4563 59.9981 32.0000 1.9828 1.9839 418.2675 418.5487 0.0422 -1.0000 -1.0000 5610673 1582757805.90 151.4563 59.9981 32.0000 1.9831 1.9842 418.3183 418.6007 0.0423 -1.0000 -1.0000 5610720 1582757806.00 151.4563 59.9981 32.0000 1.9837 1.9848 418.1848 418.4654 0.0421 -1.0000 -1.0000 5610782 1582757806.10 151.4116 59.9981 32.0000 1.9843 1.9854 418.1593 418.4409 0.0423 -1.0000 -1.0000 5610860 1582757806.20 151.4116 59.9981 32.0000 1.9828 1.9839 418.2432 418.5232 0.0420 -1.0000 -1.0000 5610954 1582757806.30 151.4116 59.9981 32.0000 1.9825 1.9836 418.2770 418.5577 0.0421 -1.0000 -1.0000 5611016 1582757806.40 151.4116 59.9981 32.0000 1.9832 1.9842 418.2027 418.4830 0.0421 -1.0000 -1.0000 5611079 1582757806.50 151.4116 59.9981 32.0000 1.9839 1.9850 418.1929 418.4741 0.0422 -1.0000 -1.0000 5611141 1582757806.60 151.4116 59.9981 32.0000 1.9828 1.9839 418.3345 418.6164 0.0423 -1.0000 -1.0000 5611204 1582757806.70 151.5023 59.9981 32.0000 1.9826 1.9837 418.4100 418.6919 0.0422 -1.0000 -1.0000 5611282 1582757806.80 151.5128 59.9981 32.0000 1.9826 1.9837 418.2224 418.5032 0.0422 -1.0000 -1.0000 5611344 1582757806.90 151.5128 59.9981 32.0000 1.9834 1.9845 418.0966 418.3780 0.0423 -1.0000 -1.0000 5611407 1582757807.00 151.5128 59.9981 32.0000 1.9833 1.9844 418.1893 418.4710 0.0422 -1.0000 -1.0000 5611954 1582757807.10 151.5128 59.9981 32.0000 1.9835 1.9846 418.2841 418.5650 0.0422 -1.0000 -1.0000 5612016 1582757807.20 151.5128 59.9981 32.0000 1.9831 1.9842 418.3222 418.6030 0.0421 -1.0000 -1.0000 5612079 1582757807.30 151.5119 59.9981 32.0000 1.9839 1.9850 418.1740 418.4557 0.0423 -1.0000 -1.0000 5612157 1582757807.40 151.5080 59.9981 32.0000 1.9837 1.9848 418.0947 418.3762 0.0422 -1.0000 -1.0000 5612219 1582757807.50 151.5080 59.9981 32.0000 1.9830 1.9841 418.2005 418.4824 0.0423 -1.0000 -1.0000 5612282 1582757807.60 151.5080 59.9981 32.0000 1.9831 1.9842 418.1836 418.4651 0.0422 -1.0000 -1.0000 5612423 1582757807.70 151.5080 59.9981 32.0000 1.9838 1.9849 418.1816 418.4631 0.0423 -1.0000 -1.0000 5612485 1582757807.80 151.5080 59.9981 32.0000 1.9839 1.9850 418.1174 418.3992 0.0423 -1.0000 -1.0000 5612563 1582757807.90 151.5149 59.9981 32.0000 1.9832 1.9843 418.0462 418.3274 0.0422 -1.0000 -1.0000 5612626 1582757808.00 151.5149 59.9981 32.0000 1.9827 1.9838 418.1910 418.4717 0.0421 -1.0000 -1.0000 5612688 1582757808.10 151.5149 59.9981 32.0000 1.9821 1.9832 418.3007 418.5814 0.0421 -1.0000 -1.0000 5613173 1582757808.20 151.5149 59.9981 32.0000 1.9826 1.9837 418.2149 418.4957 0.0421 -1.0000 -1.0000 5613235 1582757808.30 151.5149 59.9981 32.0000 1.9833 1.9844 418.1667 418.4474 0.0421 -1.0000 -1.0000 5613298 1582757808.40 151.5151 59.9981 32.0000 1.9834 1.9845 418.1278 418.4083 0.0421 -1.0000 -1.0000 5613376 1582757808.50 151.5154 59.9981 32.0000 1.9822 1.9833 418.1774 418.4579 0.0421 -1.0000 -1.0000 5613438 1582757808.60 151.5154 59.9981 32.0000 1.9826 1.9837 418.2499 418.5312 0.0423 -1.0000 -1.0000 5613657 1582757808.70 151.5154 59.9981 32.0000 1.9818 1.9829 418.2714 418.5531 0.0422 -1.0000 -1.0000 5613735 1582757808.80 151.5154 59.9981 32.0000 1.9831 1.9842 418.1392 418.4210 0.0423 -1.0000 -1.0000 5613798 1582757808.90 151.5154 59.9981 32.0000 1.9832 1.9843 418.2357 418.5163 0.0421 -1.0000 -1.0000 5613860 1582757809.00 151.5320 59.9981 32.0000 1.9823 1.9833 418.3235 418.6042 0.0421 -1.0000 -1.0000 5613923 1582757809.10 151.5320 59.9981 32.0000 1.9822 1.9833 418.2734 418.5541 0.0421 -1.0000 -1.0000 5614173 1582757809.20 151.5320 59.9981 32.0000 1.9834 1.9845 418.1107 418.3907 0.0420 -1.0000 -1.0000 5614235 1582757809.30 151.5320 59.9981 32.0000 1.9828 1.9839 418.2109 418.4917 0.0421 -1.0000 -1.0000 5614298 1582757809.40 151.5320 59.9981 32.0000 1.9832 1.9842 418.3358 418.6167 0.0422 -1.0000 -1.0000 5614360 1582757809.50 151.5320 59.9981 32.0000 1.9823 1.9834 418.3389 418.6198 0.0422 -1.0000 -1.0000 5614454 1582757809.60 151.4691 59.9985 32.0000 1.9830 1.9841 418.1465 418.4282 0.0423 -1.0000 -1.0000 5614626 1582757809.70 151.4691 59.9985 32.0000 1.9841 1.9852 418.0933 418.3746 0.0422 -1.0000 -1.0000 5614688 1582757809.80 151.4691 59.9985 32.0000 1.9827 1.9838 418.1126 418.3950 0.0424 -1.0000 -1.0000 5614766 1582757809.90 151.4691 59.9985 32.0000 1.9821 1.9832 418.3791 418.6615 0.0423 -1.0000 -1.0000 5614829 1582757810.00 151.4691 59.9985 32.0000 1.9826 1.9837 418.1262 418.4073 0.0421 -1.0000 -1.0000 5614891 1582757810.10 151.4691 59.9985 32.0000 1.9834 1.9845 418.1493 418.4299 0.0421 -1.0000 -1.0000 5614970 1582757810.20 151.4691 59.9985 32.0000 1.9833 1.9844 418.1391 418.4187 0.0420 -1.0000 -1.0000 5615016 1582757810.30 151.3994 59.9985 32.0000 1.9825 1.9836 418.2659 418.5462 0.0421 -1.0000 -1.0000 5615094 1582757810.40 151.3994 59.9985 32.0000 1.9819 1.9830 418.2729 418.5551 0.0425 -1.0000 -1.0000 5615157 1582757810.50 151.3994 59.9985 32.0000 1.9824 1.9835 418.1539 418.4359 0.0422 -1.0000 -1.0000 5615219 1582757810.60 151.3994 59.9985 32.0000 1.9831 1.9842 418.0901 418.3702 0.0421 -1.0000 -1.0000 5615282 1582757810.70 151.3994 59.9985 32.0000 1.9837 1.9848 418.1281 418.4088 0.0421 -1.0000 -1.0000 5615360 1582757810.80 151.4052 59.9985 32.0000 1.9823 1.9834 418.2702 418.5519 0.0423 -1.0000 -1.0000 5615423 1582757810.90 151.4134 59.9985 32.0000 1.9822 1.9833 418.3121 418.5943 0.0423 -1.0000 -1.0000 5615485 1582757811.00 151.4134 59.9985 32.0000 1.9819 1.9830 418.2937 418.5745 0.0421 -1.0000 -1.0000 5615563 1582757811.10 151.4134 59.9985 32.0000 1.9826 1.9837 418.0811 418.3616 0.0421 -1.0000 -1.0000 5615626 1582757811.20 151.4134 59.9985 32.0000 1.9828 1.9839 418.2034 418.4851 0.0425 -1.0000 -1.0000 5616188 1582757811.30 151.4134 59.9985 32.0000 1.9826 1.9837 418.2582 418.5454 0.0433 -1.0000 -1.0000 5616251 1582757811.40 151.4629 59.9985 32.0000 1.9827 1.9838 418.2466 418.5350 0.0432 -1.0000 -1.0000 5616313 1582757811.50 151.4629 59.9985 32.0000 1.9835 1.9846 418.1387 418.4230 0.0426 -1.0000 -1.0000 5616391 1582757811.60 151.4629 59.9985 32.0000 1.9836 1.9847 418.1030 418.3857 0.0424 -1.0000 -1.0000 5616454 1582757811.70 151.4629 59.9985 32.0000 1.9841 1.9852 418.1662 418.4479 0.0422 -1.0000 -1.0000 5616516 1582757811.80 151.4629 59.9985 32.0000 1.9838 1.9849 418.3113 418.5932 0.0423 -1.0000 -1.0000 5616594 1582757811.90 151.4745 59.9985 32.0000 1.9835 1.9846 418.2090 418.4912 0.0423 -1.0000 -1.0000 5616657 1582757812.00 151.4985 59.9985 32.0000 1.9835 1.9846 418.0943 418.3752 0.0421 -1.0000 -1.0000 5616720 1582757812.10 151.4985 59.9985 32.0000 1.9837 1.9848 418.0107 418.2909 0.0421 -1.0000 -1.0000 5616782 1582757812.20 151.4985 59.9985 32.0000 1.9837 1.9847 418.1840 418.4647 0.0421 -1.0000 -1.0000 5616970 1582757812.30 151.4985 59.9985 32.0000 1.9821 1.9832 418.2458 418.5266 0.0421 -1.0000 -1.0000 5617032 1582757812.40 151.4985 59.9985 32.0000 1.9838 1.9849 418.1399 418.4212 0.0422 -1.0000 -1.0000 5617094 1582757812.50 151.5144 59.9985 32.0000 1.9829 1.9840 417.9703 418.2514 0.0422 -1.0000 -1.0000 5617173 1582757812.60 151.5144 59.9985 32.0000 1.9828 1.9839 418.1029 418.3845 0.0423 -1.0000 -1.0000 5617235 1582757812.70 151.5144 59.9985 32.0000 1.9828 1.9839 418.3212 418.6034 0.0423 -1.0000 -1.0000 5617423 1582757812.80 151.5144 59.9985 32.0000 1.9829 1.9840 418.3753 418.6569 0.0422 -1.0000 -1.0000 5617485 1582757812.90 151.5144 59.9985 32.0000 1.9835 1.9846 418.2038 418.4851 0.0422 -1.0000 -1.0000 5617548 1582757813.00 151.5409 59.9985 32.0000 1.9835 1.9846 418.2214 418.5028 0.0423 -1.0000 -1.0000 5617626 1582757813.10 151.5923 59.9985 32.0000 1.9825 1.9836 418.1842 418.4663 0.0423 -1.0000 -1.0000 5617704 1582757813.20 151.5923 59.9985 32.0000 1.9831 1.9842 418.3690 418.6502 0.0421 -1.0000 -1.0000 5617891 1582757813.30 151.5923 59.9985 32.0000 1.9833 1.9844 418.2630 418.5434 0.0421 -1.0000 -1.0000 5617954 1582757813.40 151.5923 59.9985 32.0000 1.9834 1.9845 418.2193 418.5002 0.0421 -1.0000 -1.0000 5618016 1582757813.50 151.5923 59.9985 32.0000 1.9830 1.9841 418.2825 418.5627 0.0421 -1.0000 -1.0000 5618094 1582757813.60 151.5688 59.9985 32.0000 1.9826 1.9837 418.3223 418.6040 0.0422 -1.0000 -1.0000 5618157 1582757813.70 151.5688 59.9985 32.0000 1.9827 1.9838 418.1826 418.4629 0.0420 -1.0000 -1.0000 5618641 1582757813.80 151.5688 59.9985 32.0000 1.9837 1.9848 418.1533 418.4330 0.0420 -1.0000 -1.0000 5618720 1582757813.90 151.5688 59.9985 32.0000 1.9826 1.9837 418.2113 418.4925 0.0422 -1.0000 -1.0000 5618782 1582757814.00 151.5688 59.9985 32.0000 1.9826 1.9837 418.2891 418.5706 0.0422 -1.0000 -1.0000 5618844 1582757814.10 151.5688 59.9985 32.0000 1.9826 1.9837 418.3420 418.6244 0.0424 -1.0000 -1.0000 5618970 1582757814.20 151.5369 59.9985 32.0000 1.9823 1.9834 418.1074 418.3890 0.0423 -1.0000 -1.0000 5619048 1582757814.30 151.5369 59.9985 32.0000 1.9834 1.9845 418.1057 418.3883 0.0425 -1.0000 -1.0000 5619141 1582757814.40 151.5369 59.9985 32.0000 1.9840 1.9851 418.1768 418.4590 0.0423 -1.0000 -1.0000 5619204 1582757814.50 151.5369 59.9985 32.0000 1.9838 1.9849 418.1229 418.4042 0.0423 -1.0000 -1.0000 5619266 1582757814.60 151.5369 59.9985 32.0000 1.9829 1.9840 418.2495 418.5317 0.0423 -1.0000 -1.0000 5619329 1582757814.70 151.4881 59.9981 32.0000 1.9835 1.9846 418.0982 418.3805 0.0424 -1.0000 -1.0000 5619407 1582757814.80 151.4841 59.9981 32.0000 1.9833 1.9844 418.1096 418.3914 0.0423 -1.0000 -1.0000 5619641 1582757814.90 151.4841 59.9981 32.0000 1.9832 1.9843 418.2574 418.5390 0.0422 -1.0000 -1.0000 5619704 1582757815.00 151.4841 59.9981 32.0000 1.9824 1.9835 418.4157 418.6969 0.0421 -1.0000 -1.0000 5619782 1582757815.10 151.4841 59.9981 32.0000 1.9832 1.9843 418.2550 418.5354 0.0421 -1.0000 -1.0000 5619844 1582757815.20 151.4827 59.9981 32.0000 1.9839 1.9850 418.1478 418.4281 0.0421 -1.0000 -1.0000 5619907 1582757815.30 151.4753 59.9981 32.0000 1.9841 1.9852 418.1491 418.4301 0.0421 -1.0000 -1.0000 5620157 1582757815.40 151.4753 59.9981 32.0000 1.9824 1.9835 418.2840 418.5650 0.0422 -1.0000 -1.0000 5620219 1582757815.50 151.4753 59.9981 32.0000 1.9835 1.9846 418.3088 418.5912 0.0424 -1.0000 -1.0000 5620360 1582757815.60 151.4753 59.9981 32.0000 1.9837 1.9848 418.1725 418.4544 0.0422 -1.0000 -1.0000 5620423 1582757815.70 151.4753 59.9981 32.0000 1.9837 1.9848 418.2349 418.5151 0.0420 -1.0000 -1.0000 5620485 1582757815.80 151.4856 59.9981 32.0000 1.9830 1.9841 418.3831 418.6634 0.0421 -1.0000 -1.0000 5620907 1582757815.90 151.4856 59.9981 32.0000 1.9829 1.9840 418.2654 418.5465 0.0421 -1.0000 -1.0000 5620970 1582757816.00 151.4856 59.9981 32.0000 1.9828 1.9839 418.2755 418.5561 0.0421 -1.0000 -1.0000 5621032 1582757816.10 151.4856 59.9981 32.0000 1.9838 1.9849 418.1643 418.4453 0.0422 -1.0000 -1.0000 5621110 1582757816.20 151.4856 59.9981 32.0000 1.9834 1.9845 418.1573 418.4384 0.0422 -1.0000 -1.0000 5621173 1582757816.30 151.4856 59.9981 32.0000 1.9825 1.9836 418.2803 418.5613 0.0422 -1.0000 -1.0000 5621235 1582757816.40 151.4714 59.9981 32.0000 1.9825 1.9836 418.3114 418.5930 0.0422 -1.0000 -1.0000 5621313 1582757816.50 151.4714 59.9981 32.0000 1.9824 1.9835 418.2849 418.5656 0.0421 -1.0000 -1.0000 5621376 1582757816.60 151.4714 59.9981 32.0000 1.9837 1.9848 418.1368 418.4176 0.0422 -1.0000 -1.0000 5621438 1582757816.70 151.4714 59.9981 32.0000 1.9841 1.9852 418.1785 418.4593 0.0420 -1.0000 -1.0000 5621501 1582757816.80 151.4714 59.9981 32.0000 1.9833 1.9844 418.2337 418.5150 0.0422 -1.0000 -1.0000 5621626 1582757816.90 151.4714 59.9981 32.0000 1.9833 1.9844 418.1993 418.4816 0.0423 -1.0000 -1.0000 5621688 1582757817.00 151.4875 59.9981 32.0000 1.9842 1.9853 418.1800 418.4620 0.0423 -1.0000 -1.0000 5621766 1582757817.10 151.4875 59.9981 32.0000 1.9839 1.9850 418.1164 418.3973 0.0421 -1.0000 -1.0000 5621829 1582757817.20 151.4875 59.9981 32.0000 1.9833 1.9844 418.3106 418.5916 0.0421 -1.0000 -1.0000 5621891 1582757817.30 151.4875 59.9981 32.0000 1.9834 1.9845 418.4830 418.7639 0.0421 -1.0000 -1.0000 5622454 1582757817.40 151.4875 59.9981 32.0000 1.9834 1.9845 418.3814 418.6616 0.0420 -1.0000 -1.0000 5622610 1582757817.50 151.4912 59.9981 32.0000 1.9832 1.9843 418.1998 418.4813 0.0422 -1.0000 -1.0000 5622704 1582757817.60 151.5770 59.9981 32.0000 1.9834 1.9845 418.2158 418.4967 0.0421 -1.0000 -1.0000 5622766 1582757817.70 151.5770 59.9981 32.0000 1.9829 1.9840 418.3901 418.6705 0.0421 -1.0000 -1.0000 5622829 1582757817.80 151.5770 59.9981 32.0000 1.9826 1.9837 418.4005 418.6809 0.0421 -1.0000 -1.0000 5622891 1582757817.90 151.5770 59.9981 32.0000 1.9843 1.9854 418.3651 418.6468 0.0423 -1.0000 -1.0000 5622954 1582757818.00 151.5770 59.9981 32.0000 1.9840 1.9851 418.2719 418.5532 0.0422 -1.0000 -1.0000 5623032 1582757818.10 151.5770 59.9981 32.0000 1.9836 1.9847 418.3015 418.5832 0.0423 -1.0000 -1.0000 5623094 1582757818.20 151.5100 59.9981 32.0000 1.9831 1.9842 418.4407 418.7220 0.0422 -1.0000 -1.0000 5623157 1582757818.30 151.5100 59.9981 32.0000 1.9828 1.9839 418.2299 418.5115 0.0423 -1.0000 -1.0000 5623220 1582757818.40 151.5100 59.9981 32.0000 1.9834 1.9845 418.1490 418.4302 0.0421 -1.0000 -1.0000 5623298 1582757818.50 151.5100 59.9981 32.0000 1.9835 1.9846 418.1739 418.4549 0.0422 -1.0000 -1.0000 5623360 1582757818.60 151.5100 59.9981 32.0000 1.9832 1.9843 418.2913 418.5729 0.0422 -1.0000 -1.0000 5623423 1582757818.70 151.5100 59.9981 32.0000 1.9825 1.9836 418.3240 418.6057 0.0422 -1.0000 -1.0000 5623501 1582757818.80 151.5512 59.9981 32.0000 1.9832 1.9843 418.2832 418.5648 0.0423 -1.0000 -1.0000 5623579 1582757818.90 151.5512 59.9981 32.0000 1.9842 1.9853 418.1881 418.4708 0.0424 -1.0000 -1.0000 5623657 1582757819.00 151.5512 59.9981 32.0000 1.9835 1.9846 418.1847 418.4674 0.0424 -1.0000 -1.0000 5623735 1582757819.10 151.5512 59.9981 32.0000 1.9829 1.9840 418.3052 418.5871 0.0423 -1.0000 -1.0000 5623798 1582757819.20 151.5512 59.9981 32.0000 1.9829 1.9840 418.1930 418.4739 0.0422 -1.0000 -1.0000 5623860 1582757819.30 151.5512 59.9981 32.0000 1.9831 1.9842 418.0855 418.3678 0.0424 -1.0000 -1.0000 5623923 1582757819.40 151.5426 59.9981 32.0000 1.9831 1.9842 418.2163 418.4990 0.0424 -1.0000 -1.0000 5624407 1582757819.50 151.5426 59.9981 32.0000 1.9831 1.9842 418.3085 418.5905 0.0423 -1.0000 -1.0000 5624469 1582757819.60 151.5426 59.9981 32.0000 1.9837 1.9848 418.3461 418.6282 0.0423 -1.0000 -1.0000 5624532 1582757819.70 151.5426 59.9981 32.0000 1.9825 1.9836 418.1487 418.4302 0.0423 -1.0000 -1.0000 5624594 1582757819.80 151.5426 59.9981 32.0000 1.9835 1.9846 418.1043 418.3858 0.0422 -1.0000 -1.0000 5624673 1582757819.90 151.5463 59.9978 32.0000 1.9831 1.9842 418.1360 418.4169 0.0422 -1.0000 -1.0000 5624891 1582757820.00 151.5498 59.9975 32.0000 1.9829 1.9840 418.3423 418.6238 0.0422 -1.0000 -1.0000 5624954 1582757820.10 151.5498 59.9975 32.0000 1.9834 1.9845 418.3113 418.5931 0.0423 -1.0000 -1.0000 5625032 1582757820.20 151.5498 59.9975 32.0000 1.9836 1.9847 418.1989 418.4803 0.0423 -1.0000 -1.0000 5625094 1582757820.30 151.5498 59.9975 32.0000 1.9836 1.9847 418.1917 418.4742 0.0424 -1.0000 -1.0000 5625157 1582757820.40 151.5498 59.9975 32.0000 1.9823 1.9834 418.3676 418.6500 0.0424 -1.0000 -1.0000 5625391 1582757820.50 151.5341 59.9975 32.0000 1.9830 1.9841 418.2611 418.5434 0.0423 -1.0000 -1.0000 5625454 1582757820.60 151.5341 59.9975 32.0000 1.9836 1.9847 418.0710 418.3531 0.0423 -1.0000 -1.0000 5625516 1582757820.70 151.5341 59.9975 32.0000 1.9837 1.9848 418.1511 418.4328 0.0423 -1.0000 -1.0000 5625594 1582757820.80 151.5341 59.9975 32.0000 1.9830 1.9841 418.2565 418.5382 0.0423 -1.0000 -1.0000 5625657 1582757820.90 151.5341 59.9975 32.0000 1.9828 1.9839 418.3845 418.6660 0.0422 -1.0000 -1.0000 5625719 1582757821.00 151.5341 59.9975 32.0000 1.9831 1.9842 418.3520 418.6335 0.0422 -1.0000 -1.0000 5625798 1582757821.10 151.5063 59.9975 32.0000 1.9837 1.9848 418.1720 418.4533 0.0422 -1.0000 -1.0000 5625844 1582757821.20 151.5063 59.9975 32.0000 1.9837 1.9848 418.0959 418.3778 0.0423 -1.0000 -1.0000 5625923 1582757821.30 151.5063 59.9975 32.0000 1.9839 1.9850 418.2094 418.4908 0.0422 -1.0000 -1.0000 5625985 1582757821.40 151.5063 59.9975 32.0000 1.9829 1.9840 418.3351 418.6157 0.0420 -1.0000 -1.0000 5626391 1582757821.50 151.5063 59.9975 32.0000 1.9832 1.9843 418.1937 418.4751 0.0423 -1.0000 -1.0000 5626469 1582757821.60 151.5004 59.9975 32.0000 1.9835 1.9846 417.9686 418.2498 0.0422 -1.0000 -1.0000 5626532 1582757821.70 151.4986 59.9975 32.0000 1.9832 1.9843 418.2826 418.5637 0.0421 -1.0000 -1.0000 5626594 1582757821.80 151.4986 59.9975 32.0000 1.9833 1.9844 418.3859 418.6680 0.0424 -1.0000 -1.0000 5626657 1582757821.90 151.4986 59.9975 32.0000 1.9836 1.9847 418.2781 418.5602 0.0423 -1.0000 -1.0000 5626720 1582757822.00 151.4986 59.9975 32.0000 1.9832 1.9843 418.1341 418.4160 0.0422 -1.0000 -1.0000 5626782 1582757822.10 151.4986 59.9975 32.0000 1.9835 1.9846 418.0673 418.3479 0.0421 -1.0000 -1.0000 5626860 1582757822.20 151.5010 59.9975 32.0000 1.9838 1.9849 418.2959 418.5773 0.0423 -1.0000 -1.0000 5626923 1582757822.30 151.5010 59.9975 32.0000 1.9833 1.9844 418.3435 418.6267 0.0424 -1.0000 -1.0000 5626985 1582757822.40 151.5010 59.9975 32.0000 1.9834 1.9845 418.2368 418.5187 0.0423 -1.0000 -1.0000 5627094 1582757822.50 151.5010 59.9975 32.0000 1.9839 1.9850 418.1032 418.3850 0.0423 -1.0000 -1.0000 5627360 1582757822.60 151.5010 59.9975 32.0000 1.9836 1.9847 418.1941 418.4761 0.0422 -1.0000 -1.0000 5627423 1582757822.70 151.5010 59.9975 32.0000 1.9828 1.9839 418.3031 418.5843 0.0422 -1.0000 -1.0000 5627501 1582757822.80 151.4989 59.9975 32.0000 1.9825 1.9836 418.2883 418.5690 0.0420 -1.0000 -1.0000 5627563 1582757822.90 151.4787 59.9975 32.0000 1.9840 1.9851 418.1321 418.4126 0.0421 -1.0000 -1.0000 5627626 1582757823.00 151.4787 59.9975 32.0000 1.9839 1.9850 418.2385 418.5204 0.0423 -1.0000 -1.0000 5628188 1582757823.10 151.4787 59.9975 32.0000 1.9829 1.9840 418.3141 418.5956 0.0421 -1.0000 -1.0000 5628423 1582757823.20 151.4787 59.9975 32.0000 1.9825 1.9836 418.3195 418.5999 0.0421 -1.0000 -1.0000 5628485 1582757823.30 151.4787 59.9975 32.0000 1.9824 1.9835 418.1908 418.4718 0.0421 -1.0000 -1.0000 5628548 1582757823.40 151.4570 59.9975 32.0000 1.9837 1.9848 418.1019 418.3822 0.0421 -1.0000 -1.0000 5628610 1582757823.50 151.4570 59.9975 32.0000 1.9825 1.9836 418.2671 418.5485 0.0423 -1.0000 -1.0000 5628688 1582757823.60 151.4570 59.9975 32.0000 1.9823 1.9834 418.3763 418.6581 0.0421 -1.0000 -1.0000 5628751 1582757823.70 151.4570 59.9975 32.0000 1.9828 1.9839 418.2415 418.5222 0.0423 -1.0000 -1.0000 5628813 1582757823.80 151.4570 59.9975 32.0000 1.9829 1.9840 418.0894 418.3706 0.0421 -1.0000 -1.0000 5628891 1582757823.90 151.4934 59.9975 32.0000 1.9830 1.9841 418.0013 418.2822 0.0422 -1.0000 -1.0000 5628938 1582757824.00 151.5336 59.9975 32.0000 1.9825 1.9836 418.2758 418.5572 0.0422 -1.0000 -1.0000 5629391 1582757824.10 151.5336 59.9975 32.0000 1.9828 1.9838 418.4039 418.6849 0.0421 -1.0000 -1.0000 5629454 1582757824.20 151.5336 59.9975 32.0000 1.9833 1.9844 418.1808 418.4626 0.0423 -1.0000 -1.0000 5629532 1582757824.30 151.5336 59.9975 32.0000 1.9831 1.9842 418.1148 418.3953 0.0421 -1.0000 -1.0000 5629594 1582757824.40 151.5336 59.9975 32.0000 1.9833 1.9844 418.0581 418.3390 0.0422 -1.0000 -1.0000 5629688 1582757824.50 151.5336 59.9975 32.0000 1.9822 1.9833 418.1843 418.4661 0.0423 -1.0000 -1.0000 5629923 1582757824.60 151.5166 59.9969 32.0000 1.9828 1.9839 418.3172 418.5983 0.0421 -1.0000 -1.0000 5629985 1582757824.70 151.5166 59.9969 32.0000 1.9839 1.9850 418.1636 418.4439 0.0421 -1.0000 -1.0000 5630048 1582757824.80 151.5297 59.9969 32.0000 1.9836 1.9847 418.1258 418.4059 0.0421 -1.0000 -1.0000 5630126 1582757824.90 151.5297 59.9969 32.0000 1.9830 1.9840 418.0410 418.3217 0.0421 -1.0000 -1.0000 5630188 1582757825.00 151.5297 59.9969 32.0000 1.9830 1.9841 418.3016 418.5824 0.0421 -1.0000 -1.0000 5630266 1582757825.10 151.5297 59.9969 32.0000 1.9827 1.9838 418.2164 418.4971 0.0421 -1.0000 -1.0000 5630329 1582757825.20 151.5297 59.9969 32.0000 1.9833 1.9844 418.0866 418.3684 0.0423 -1.0000 -1.0000 5630391 1582757825.30 151.5297 59.9969 32.0000 1.9837 1.9848 418.2569 418.5384 0.0421 -1.0000 -1.0000 5630469 1582757825.40 151.5297 59.9969 32.0000 1.9827 1.9838 418.4059 418.6870 0.0422 -1.0000 -1.0000 5630532 1582757825.50 151.5297 59.9969 32.0000 1.9823 1.9834 418.3696 418.6514 0.0423 -1.0000 -1.0000 5630641 1582757825.60 151.5297 59.9969 32.0000 1.9832 1.9843 418.2452 418.5266 0.0422 -1.0000 -1.0000 5630720 1582757825.70 151.5297 59.9969 32.0000 1.9837 1.9847 418.1617 418.4419 0.0420 -1.0000 -1.0000 5630782 1582757825.80 151.4599 59.9969 32.0000 1.9829 1.9840 418.3561 418.6368 0.0421 -1.0000 -1.0000 5630860 1582757825.90 151.4167 59.9969 32.0000 1.9829 1.9840 418.3133 418.5935 0.0420 -1.0000 -1.0000 5630907 1582757826.00 151.4167 59.9969 32.0000 1.9834 1.9845 418.2687 418.5495 0.0420 -1.0000 -1.0000 5630970 1582757826.10 151.4167 59.9969 32.0000 1.9832 1.9843 418.2306 418.5105 0.0421 -1.0000 -1.0000 5631048 1582757826.20 151.4167 59.9969 32.0000 1.9825 1.9836 418.2254 418.5065 0.0422 -1.0000 -1.0000 5631110 1582757826.30 151.4167 59.9969 32.0000 1.9826 1.9837 418.3795 418.6597 0.0420 -1.0000 -1.0000 5631173 1582757826.40 151.4167 59.9969 32.0000 1.9830 1.9841 418.2984 418.5782 0.0419 -1.0000 -1.0000 5631251 1582757826.50 151.4167 59.9969 32.0000 1.9831 1.9842 418.1613 418.4416 0.0422 -1.0000 -1.0000 5631313 1582757826.60 151.4167 59.9969 32.0000 1.9825 1.9836 418.1744 418.4566 0.0423 -1.0000 -1.0000 5631376 1582757826.70 151.4167 59.9969 32.0000 1.9823 1.9834 418.2011 418.4819 0.0421 -1.0000 -1.0000 5631438 1582757826.80 151.4167 59.9969 32.0000 1.9824 1.9835 418.3219 418.6026 0.0421 -1.0000 -1.0000 5631516 1582757826.90 151.4264 59.9969 32.0000 1.9838 1.9849 418.2461 418.5276 0.0423 -1.0000 -1.0000 5631579 1582757827.00 151.4549 59.9969 32.0000 1.9841 1.9852 418.1508 418.4321 0.0422 -1.0000 -1.0000 5631657 1582757827.10 151.4549 59.9969 32.0000 1.9842 1.9853 418.2109 418.4915 0.0420 -1.0000 -1.0000 5632141 1582757827.20 151.4549 59.9969 32.0000 1.9828 1.9839 418.2613 418.5415 0.0420 -1.0000 -1.0000 5632204 1582757827.30 151.4549 59.9969 32.0000 1.9833 1.9844 418.1934 418.4733 0.0420 -1.0000 -1.0000 5632282 1582757827.40 151.4549 59.9969 32.0000 1.9841 1.9852 418.1244 418.4038 0.0420 -1.0000 -1.0000 5632344 1582757827.50 151.5063 59.9969 32.0000 1.9836 1.9847 418.2572 418.5374 0.0420 -1.0000 -1.0000 5632407 1582757827.60 151.5063 59.9969 32.0000 1.9829 1.9840 418.2690 418.5492 0.0420 -1.0000 -1.0000 5632469 1582757827.70 151.5063 59.9969 32.0000 1.9835 1.9846 418.2559 418.5364 0.0420 -1.0000 -1.0000 5632594 1582757827.80 151.5063 59.9969 32.0000 1.9838 1.9849 418.1599 418.4391 0.0419 -1.0000 -1.0000 5632673 1582757827.90 151.5063 59.9969 32.0000 1.9832 1.9843 418.1273 418.4068 0.0419 -1.0000 -1.0000 5632735 1582757828.00 151.5063 59.9969 32.0000 1.9830 1.9841 418.2681 418.5479 0.0420 -1.0000 -1.0000 5632798 1582757828.10 151.4735 59.9969 32.0000 1.9835 1.9846 418.3405 418.6199 0.0420 -1.0000 -1.0000 5633157 1582757828.20 151.4735 59.9969 32.0000 1.9829 1.9840 418.2520 418.5326 0.0420 -1.0000 -1.0000 5633220 1582757828.30 151.4735 59.9969 32.0000 1.9837 1.9848 418.2666 418.5466 0.0420 -1.0000 -1.0000 5633282 1582757828.40 151.4735 59.9969 32.0000 1.9835 1.9846 418.1479 418.4282 0.0421 -1.0000 -1.0000 5633360 1582757828.50 151.4735 59.9969 32.0000 1.9831 1.9842 418.3559 418.6376 0.0422 -1.0000 -1.0000 5633438 1582757828.60 151.4729 59.9969 32.0000 1.9841 1.9852 418.2379 418.5181 0.0420 -1.0000 -1.0000 5633501 1582757828.70 151.4607 59.9969 32.0000 1.9839 1.9850 418.1866 418.4671 0.0421 -1.0000 -1.0000 5633579 1582757828.80 151.4607 59.9969 32.0000 1.9836 1.9847 418.1636 418.4454 0.0422 -1.0000 -1.0000 5633641 1582757828.90 151.4607 59.9969 32.0000 1.9836 1.9847 418.3956 418.6765 0.0421 -1.0000 -1.0000 5633704 1582757829.00 151.4607 59.9969 32.0000 1.9836 1.9847 418.2989 418.5789 0.0420 -1.0000 -1.0000 5633782 1582757829.10 151.4607 59.9969 32.0000 1.9846 1.9857 418.2145 418.4952 0.0421 -1.0000 -1.0000 5633844 1582757829.20 151.4467 59.9969 32.0000 1.9834 1.9845 418.1984 418.4780 0.0420 -1.0000 -1.0000 5633907 1582757829.30 151.4456 59.9969 32.0000 1.9833 1.9844 418.3791 418.6596 0.0421 -1.0000 -1.0000 5633985 1582757829.40 151.4456 59.9969 32.0000 1.9823 1.9834 418.4304 418.7121 0.0422 -1.0000 -1.0000 5634048 1582757829.50 151.4456 59.9969 32.0000 1.9823 1.9834 418.3071 418.5870 0.0420 -1.0000 -1.0000 5634126 1582757829.60 151.4456 59.9969 32.0000 1.9831 1.9842 418.2845 418.5655 0.0423 -1.0000 -1.0000 5634188 1582757829.70 151.4456 59.9969 32.0000 1.9828 1.9839 418.3476 418.6289 0.0421 -1.0000 -1.0000 5635423 1582757829.80 151.4898 59.9970 32.0000 1.9829 1.9840 418.3255 418.6058 0.0420 -1.0000 -1.0000 5635485 1582757829.90 151.4898 59.9970 32.0000 1.9834 1.9844 418.3367 418.6169 0.0421 -1.0000 -1.0000 5635548 1582757830.00 151.4898 59.9970 32.0000 1.9836 1.9847 418.1377 418.4184 0.0421 -1.0000 -1.0000 5635610 1582757830.10 151.4898 59.9970 32.0000 1.9834 1.9845 418.0787 418.3600 0.0422 -1.0000 -1.0000 5635688 1582757830.20 151.4898 59.9970 32.0000 1.9831 1.9841 418.3135 418.5935 0.0420 -1.0000 -1.0000 5635751 1582757830.30 151.5119 59.9970 32.0000 1.9827 1.9838 418.3556 418.6361 0.0421 -1.0000 -1.0000 5635813 1582757830.40 151.5340 59.9970 32.0000 1.9830 1.9841 418.2478 418.5301 0.0424 -1.0000 -1.0000 5635891 1582757830.50 151.5340 59.9970 32.0000 1.9830 1.9841 418.1860 418.4664 0.0421 -1.0000 -1.0000 5635954 1582757830.60 151.5340 59.9970 32.0000 1.9824 1.9835 418.2141 418.4956 0.0422 -1.0000 -1.0000 5636016 1582757830.70 151.5340 59.9970 32.0000 1.9824 1.9835 418.3405 418.6221 0.0423 -1.0000 -1.0000 5636094 1582757830.80 151.5340 59.9970 32.0000 1.9830 1.9841 418.1802 418.4616 0.0422 -1.0000 -1.0000 5636157 1582757830.90 151.5071 59.9970 32.0000 1.9831 1.9842 418.1969 418.4773 0.0421 -1.0000 -1.0000 5636219 1582757831.00 151.5071 59.9970 32.0000 1.9824 1.9835 418.2602 418.5411 0.0421 -1.0000 -1.0000 5636282 1582757831.10 151.5071 59.9970 32.0000 1.9829 1.9840 418.3004 418.5811 0.0421 -1.0000 -1.0000 5636344 1582757831.20 151.5071 59.9970 32.0000 1.9827 1.9838 418.1051 418.3859 0.0422 -1.0000 -1.0000 5636407 1582757831.30 151.5071 59.9970 32.0000 1.9828 1.9839 418.1494 418.4310 0.0423 -1.0000 -1.0000 5636485 1582757831.40 151.4780 59.9970 32.0000 1.9825 1.9836 418.2707 418.5524 0.0423 -1.0000 -1.0000 5636548 1582757831.50 151.4780 59.9970 32.0000 1.9829 1.9840 418.2940 418.5750 0.0421 -1.0000 -1.0000 5636626 1582757831.60 151.4780 59.9970 32.0000 1.9833 1.9844 418.1530 418.4343 0.0422 -1.0000 -1.0000 5636688 1582757831.70 151.4780 59.9970 32.0000 1.9827 1.9838 418.1446 418.4253 0.0421 -1.0000 -1.0000 5636751 1582757831.80 151.4780 59.9970 32.0000 1.9824 1.9835 418.3040 418.5837 0.0420 -1.0000 -1.0000 5637157 1582757831.90 151.4780 59.9970 32.0000 1.9827 1.9838 418.2594 418.5395 0.0421 -1.0000 -1.0000 5637220 1582757832.00 151.4780 59.9970 32.0000 1.9838 1.9849 418.0986 418.3800 0.0422 -1.0000 -1.0000 5637282 1582757832.10 151.4780 59.9970 32.0000 1.9834 1.9845 418.1823 418.4635 0.0422 -1.0000 -1.0000 5637344 1582757832.20 151.4780 59.9970 32.0000 1.9820 1.9831 418.3052 418.5869 0.0423 -1.0000 -1.0000 5637470 1582757832.30 151.4780 59.9970 32.0000 1.9828 1.9839 418.2133 418.4950 0.0422 -1.0000 -1.0000 5637532 1582757832.40 151.4780 59.9970 32.0000 1.9831 1.9842 418.0723 418.3536 0.0422 -1.0000 -1.0000 5637610 1582757832.50 151.4043 59.9970 32.0000 1.9832 1.9843 418.1498 418.4302 0.0420 -1.0000 -1.0000 5637673 1582757832.60 151.4043 59.9970 32.0000 1.9831 1.9842 418.2699 418.5510 0.0422 -1.0000 -1.0000 5637735 1582757832.70 151.4043 59.9970 32.0000 1.9823 1.9834 418.3229 418.6053 0.0423 -1.0000 -1.0000 5637813 1582757832.80 151.4043 59.9970 32.0000 1.9825 1.9836 418.2428 418.5252 0.0424 -1.0000 -1.0000 5637876 1582757832.90 151.4043 59.9970 32.0000 1.9833 1.9844 418.1030 418.3845 0.0422 -1.0000 -1.0000 5637938 1582757833.00 151.4043 59.9970 32.0000 1.9838 1.9849 418.0613 418.3420 0.0421 -1.0000 -1.0000 5638016 1582757833.10 151.4039 59.9970 32.0000 1.9840 1.9851 418.1840 418.4652 0.0423 -1.0000 -1.0000 5638079 1582757833.20 151.3961 59.9970 32.0000 1.9837 1.9848 418.2284 418.5103 0.0423 -1.0000 -1.0000 5638141 1582757833.30 151.3961 59.9970 32.0000 1.9840 1.9851 418.1249 418.4059 0.0422 -1.0000 -1.0000 5638219 1582757833.40 151.3961 59.9970 32.0000 1.9834 1.9845 418.2002 418.4817 0.0422 -1.0000 -1.0000 5638282 1582757833.50 151.3961 59.9970 32.0000 1.9823 1.9834 418.3254 418.6071 0.0423 -1.0000 -1.0000 5638344 1582757833.60 151.3961 59.9970 32.0000 1.9826 1.9837 418.3661 418.6481 0.0423 -1.0000 -1.0000 5638407 1582757833.70 151.3961 59.9970 32.0000 1.9831 1.9842 418.2357 418.5167 0.0422 -1.0000 -1.0000 5638469 1582757833.80 151.3961 59.9970 32.0000 1.9837 1.9848 418.1498 418.4326 0.0425 -1.0000 -1.0000 5638548 1582757833.90 151.3961 59.9970 32.0000 1.9833 1.9845 418.2504 418.5322 0.0422 -1.0000 -1.0000 5638938 1582757834.00 151.3961 59.9970 32.0000 1.9825 1.9836 418.3394 418.6202 0.0421 -1.0000 -1.0000 5639001 1582757834.10 151.3961 59.9970 32.0000 1.9828 1.9839 418.3204 418.6017 0.0422 -1.0000 -1.0000 5639063 1582757834.20 151.3961 59.9970 32.0000 1.9830 1.9841 418.1872 418.4685 0.0422 -1.0000 -1.0000 5639141 1582757834.30 151.4969 59.9970 32.0000 1.9833 1.9844 418.2929 418.5739 0.0421 -1.0000 -1.0000 5639204 1582757834.40 151.4969 59.9970 32.0000 1.9830 1.9841 418.3985 418.6799 0.0423 -1.0000 -1.0000 5639438 1582757834.50 151.4969 59.9970 32.0000 1.9830 1.9841 418.3081 418.5909 0.0424 -1.0000 -1.0000 5639501 1582757834.60 151.4969 59.9970 32.0000 1.9831 1.9842 418.2203 418.5031 0.0423 -1.0000 -1.0000 5639579 1582757834.70 151.4969 59.9970 32.0000 1.9832 1.9843 418.1937 418.4756 0.0423 -1.0000 -1.0000 5639641 1582757834.80 151.4919 59.9970 32.0000 1.9827 1.9838 418.3379 418.6189 0.0421 -1.0000 -1.0000 5639704 1582757834.90 151.4857 59.9971 32.0000 1.9826 1.9837 418.2860 418.5673 0.0423 -1.0000 -1.0000 5639891 1582757835.00 151.4857 59.9971 32.0000 1.9826 1.9837 418.1556 418.4379 0.0424 -1.0000 -1.0000 5639969 1582757835.10 151.4857 59.9971 32.0000 1.9826 1.9837 418.1705 418.4525 0.0423 -1.0000 -1.0000 5640032 1582757835.20 151.4857 59.9971 32.0000 1.9825 1.9836 418.2787 418.5600 0.0422 -1.0000 -1.0000 5640094 1582757835.30 151.4857 59.9971 32.0000 1.9819 1.9830 418.2943 418.5756 0.0422 -1.0000 -1.0000 5640157 1582757835.40 151.4913 59.9971 32.0000 1.9835 1.9846 418.1620 418.4440 0.0423 -1.0000 -1.0000 5640391 1582757835.50 151.4937 59.9971 32.0000 1.9834 1.9846 418.2544 418.5366 0.0423 -1.0000 -1.0000 5640469 1582757835.60 151.4937 59.9971 32.0000 1.9819 1.9830 418.3191 418.6008 0.0423 -1.0000 -1.0000 5640532 1582757835.70 151.4937 59.9971 32.0000 1.9820 1.9831 418.2833 418.5642 0.0421 -1.0000 -1.0000 5640594 1582757835.80 151.4937 59.9971 32.0000 1.9829 1.9840 418.1225 418.4032 0.0421 -1.0000 -1.0000 5640673 1582757835.90 151.4937 59.9971 32.0000 1.9839 1.9850 418.0214 418.3021 0.0421 -1.0000 -1.0000 5640735 1582757836.00 151.5089 59.9971 32.0000 1.9832 1.9843 418.1798 418.4617 0.0424 -1.0000 -1.0000 5640891 1582757836.10 151.5089 59.9971 32.0000 1.9826 1.9837 418.2817 418.5625 0.0422 -1.0000 -1.0000 5640970 1582757836.20 151.5089 59.9971 32.0000 1.9821 1.9832 418.2770 418.5600 0.0425 -1.0000 -1.0000 5641032 1582757836.30 151.5089 59.9971 32.0000 1.9833 1.9844 418.1371 418.4194 0.0423 -1.0000 -1.0000 5641094 1582757836.40 151.5089 59.9971 32.0000 1.9836 1.9847 418.1132 418.3945 0.0422 -1.0000 -1.0000 5641157 1582757836.50 151.4577 59.9971 32.0000 1.9831 1.9842 418.1983 418.4793 0.0421 -1.0000 -1.0000 5642173 1582757836.60 151.4402 59.9971 32.0000 1.9827 1.9838 418.2569 418.5382 0.0423 -1.0000 -1.0000 5642235 1582757836.70 151.4402 59.9971 32.0000 1.9831 1.9842 418.1134 418.3957 0.0423 -1.0000 -1.0000 5642298 1582757836.80 151.4402 59.9971 32.0000 1.9836 1.9847 418.0914 418.3724 0.0422 -1.0000 -1.0000 5642360 1582757836.90 151.4402 59.9971 32.0000 1.9840 1.9851 418.1179 418.4001 0.0423 -1.0000 -1.0000 5642423 1582757837.00 151.4402 59.9971 32.0000 1.9825 1.9836 418.3013 418.5830 0.0422 -1.0000 -1.0000 5642501 1582757837.10 151.4475 59.9971 32.0000 1.9833 1.9844 418.2571 418.5380 0.0422 -1.0000 -1.0000 5642563 1582757837.20 151.4475 59.9971 32.0000 1.9833 1.9844 418.1234 418.4049 0.0423 -1.0000 -1.0000 5642641 1582757837.30 151.4475 59.9971 32.0000 1.9839 1.9850 418.1430 418.4246 0.0422 -1.0000 -1.0000 5642704 1582757837.40 151.4475 59.9971 32.0000 1.9827 1.9838 418.2810 418.5623 0.0422 -1.0000 -1.0000 5642766 1582757837.50 151.4475 59.9971 32.0000 1.9826 1.9837 418.2756 418.5566 0.0422 -1.0000 -1.0000 5642844 1582757837.60 151.4475 59.9971 32.0000 1.9842 1.9853 418.2935 418.5750 0.0423 -1.0000 -1.0000 5642907 1582757837.70 151.4210 59.9971 32.0000 1.9833 1.9844 418.2302 418.5123 0.0423 -1.0000 -1.0000 5642970 1582757837.80 151.4210 59.9971 32.0000 1.9827 1.9838 418.3078 418.5896 0.0423 -1.0000 -1.0000 5643048 1582757837.90 151.4210 59.9971 32.0000 1.9819 1.9830 418.3193 418.6013 0.0423 -1.0000 -1.0000 5643110 1582757838.00 151.4210 59.9971 32.0000 1.9837 1.9848 418.2877 418.5688 0.0421 -1.0000 -1.0000 5643173 1582757838.10 151.4210 59.9971 32.0000 1.9838 1.9849 418.1879 418.4684 0.0421 -1.0000 -1.0000 5643235 1582757838.20 151.5706 59.9971 32.0000 1.9837 1.9848 418.2341 418.5150 0.0422 -1.0000 -1.0000 5643313 1582757838.30 151.5776 59.9971 32.0000 1.9834 1.9845 418.2770 418.5582 0.0422 -1.0000 -1.0000 5643360 1582757838.40 151.5776 59.9971 32.0000 1.9828 1.9839 418.3030 418.5834 0.0421 -1.0000 -1.0000 5643438 1582757838.50 151.5776 59.9971 32.0000 1.9839 1.9850 418.2736 418.5549 0.0422 -1.0000 -1.0000 5643501 1582757838.60 151.5776 59.9971 32.0000 1.9837 1.9848 418.0612 418.3424 0.0421 -1.0000 -1.0000 5643563 1582757838.70 151.5776 59.9971 32.0000 1.9833 1.9844 418.1558 418.4364 0.0421 -1.0000 -1.0000 5643641 1582757838.80 151.5776 59.9971 32.0000 1.9838 1.9849 418.3354 418.6169 0.0422 -1.0000 -1.0000 5643704 1582757838.90 151.5776 59.9971 32.0000 1.9838 1.9849 418.2638 418.5449 0.0422 -1.0000 -1.0000 5643766 1582757839.00 151.5776 59.9971 32.0000 1.9830 1.9841 418.2293 418.5112 0.0424 -1.0000 -1.0000 5643844 1582757839.10 151.5776 59.9971 32.0000 1.9832 1.9843 418.3146 418.5980 0.0425 -1.0000 -1.0000 5643907 1582757839.20 151.5776 59.9971 32.0000 1.9834 1.9845 418.2572 418.5405 0.0425 -1.0000 -1.0000 5643969 1582757839.30 151.5776 59.9971 32.0000 1.9841 1.9852 418.1362 418.4200 0.0425 -1.0000 -1.0000 5644032 1582757839.40 151.5972 59.9971 32.0000 1.9843 1.9854 418.0774 418.3596 0.0423 -1.0000 -1.0000 5644094 1582757839.50 151.5998 59.9971 32.0000 1.9834 1.9845 418.1262 418.4089 0.0424 -1.0000 -1.0000 5644173 1582757839.60 151.5998 59.9971 32.0000 1.9821 1.9832 418.2608 418.5435 0.0424 -1.0000 -1.0000 5644454 1582757839.70 151.5998 59.9971 32.0000 1.9831 1.9842 418.2077 418.4901 0.0424 -1.0000 -1.0000 5644516 1582757839.80 151.5998 59.9971 32.0000 1.9830 1.9841 418.0420 418.3233 0.0422 -1.0000 -1.0000 5644579 1582757839.90 151.5998 59.9971 32.0000 1.9839 1.9850 418.0083 418.2910 0.0424 -1.0000 -1.0000 5644641 1582757840.00 151.5232 59.9971 32.0000 1.9837 1.9848 418.1952 418.4773 0.0423 -1.0000 -1.0000 5644704 1582757840.10 151.5232 59.9971 32.0000 1.9830 1.9841 418.2097 418.4916 0.0423 -1.0000 -1.0000 5645688 1582757840.20 151.5232 59.9971 32.0000 1.9840 1.9851 418.1234 418.4045 0.0422 -1.0000 -1.0000 5645735 1582757840.30 151.5232 59.9971 32.0000 1.9831 1.9842 418.1229 418.4054 0.0424 -1.0000 -1.0000 5645813 1582757840.40 151.5232 59.9971 32.0000 1.9831 1.9842 418.2008 418.4832 0.0424 -1.0000 -1.0000 5645876 1582757840.50 151.5232 59.9971 32.0000 1.9827 1.9838 418.2132 418.4948 0.0422 -1.0000 -1.0000 5645938 1582757840.60 151.5224 59.9971 32.0000 1.9834 1.9845 418.1888 418.4711 0.0424 -1.0000 -1.0000 5646001 1582757840.70 151.5193 59.9971 32.0000 1.9831 1.9842 418.0888 418.3709 0.0422 -1.0000 -1.0000 5646079 1582757840.80 151.5193 59.9971 32.0000 1.9829 1.9840 418.0394 418.3210 0.0423 -1.0000 -1.0000 5646141 1582757840.90 151.5193 59.9971 32.0000 1.9822 1.9833 418.3083 418.5903 0.0423 -1.0000 -1.0000 5646204 1582757841.00 151.5193 59.9971 32.0000 1.9825 1.9836 418.3399 418.6223 0.0424 -1.0000 -1.0000 5646266 1582757841.10 151.5193 59.9971 32.0000 1.9829 1.9840 418.2821 418.5648 0.0424 -1.0000 -1.0000 5646657 1582757841.20 151.5015 59.9971 32.0000 1.9827 1.9838 418.1393 418.4212 0.0423 -1.0000 -1.0000 5646704 1582757841.30 151.5006 59.9971 32.0000 1.9820 1.9831 418.2171 418.4992 0.0424 -1.0000 -1.0000 5646782 1582757841.40 151.5006 59.9971 32.0000 1.9822 1.9833 418.3166 418.5990 0.0423 -1.0000 -1.0000 5646844 1582757841.50 151.5006 59.9971 32.0000 1.9833 1.9844 418.1752 418.4563 0.0422 -1.0000 -1.0000 5646923 1582757841.60 151.5006 59.9971 32.0000 1.9836 1.9847 418.0404 418.3227 0.0424 -1.0000 -1.0000 5646985 1582757841.70 151.5006 59.9971 32.0000 1.9826 1.9837 418.1844 418.4668 0.0424 -1.0000 -1.0000 5647048 1582757841.80 151.4549 59.9971 32.0000 1.9823 1.9834 418.2932 418.5767 0.0426 -1.0000 -1.0000 5647126 1582757841.90 151.4549 59.9971 32.0000 1.9834 1.9845 418.3041 418.5871 0.0424 -1.0000 -1.0000 5647188 1582757842.00 151.4549 59.9971 32.0000 1.9839 1.9850 418.2280 418.5098 0.0422 -1.0000 -1.0000 5647251 1582757842.10 151.4549 59.9971 32.0000 1.9835 1.9846 418.0176 418.2984 0.0422 -1.0000 -1.0000 5647329 1582757842.20 151.4549 59.9971 32.0000 1.9838 1.9849 418.1534 418.4350 0.0423 -1.0000 -1.0000 5647391 1582757842.30 151.4549 59.9971 32.0000 1.9824 1.9835 418.2650 418.5466 0.0422 -1.0000 -1.0000 5647454 1582757842.40 151.4549 59.9971 32.0000 1.9825 1.9836 418.2209 418.5029 0.0424 -1.0000 -1.0000 5647517 1582757842.50 151.4549 59.9971 32.0000 1.9840 1.9851 418.1234 418.4051 0.0422 -1.0000 -1.0000 5647579 1582757842.60 151.4549 59.9971 32.0000 1.9835 1.9846 418.1645 418.4460 0.0423 -1.0000 -1.0000 5647657 1582757842.70 151.4549 59.9971 32.0000 1.9834 1.9845 418.2759 418.5587 0.0424 -1.0000 -1.0000 5647735 1582757842.80 151.4324 59.9971 32.0000 1.9841 1.9852 418.2391 418.5216 0.0424 -1.0000 -1.0000 5647798 1582757842.90 151.4135 59.9971 32.0000 1.9836 1.9847 418.1507 418.4330 0.0423 -1.0000 -1.0000 5648001 1582757843.00 151.4135 59.9971 32.0000 1.9837 1.9848 418.1054 418.3871 0.0423 -1.0000 -1.0000 5648079 1582757843.10 151.4135 59.9971 32.0000 1.9826 1.9837 418.1372 418.4191 0.0422 -1.0000 -1.0000 5648141 1582757843.20 151.4135 59.9971 32.0000 1.9828 1.9839 418.2371 418.5188 0.0423 -1.0000 -1.0000 5648204 1582757843.30 151.4135 59.9971 32.0000 1.9832 1.9843 418.2618 418.5443 0.0424 -1.0000 -1.0000 5648266 1582757843.40 151.4135 59.9971 32.0000 1.9840 1.9851 418.1459 418.4279 0.0423 -1.0000 -1.0000 5648329 1582757843.50 151.4135 59.9971 32.0000 1.9839 1.9850 418.0559 418.3386 0.0424 -1.0000 -1.0000 5648407 1582757843.60 151.4528 59.9971 32.0000 1.9833 1.9844 418.2992 418.5815 0.0423 -1.0000 -1.0000 5648469 1582757843.70 151.4528 59.9971 32.0000 1.9828 1.9839 418.3412 418.6226 0.0422 -1.0000 -1.0000 5649204 1582757843.80 151.4528 59.9971 32.0000 1.9835 1.9846 418.2473 418.5287 0.0422 -1.0000 -1.0000 5649282 1582757843.90 151.4528 59.9971 32.0000 1.9839 1.9850 418.1723 418.4552 0.0424 -1.0000 -1.0000 5649344 1582757844.00 151.4528 59.9971 32.0000 1.9830 1.9841 418.1299 418.4120 0.0424 -1.0000 -1.0000 5649407 1582757844.10 151.5040 59.9971 32.0000 1.9826 1.9837 418.2773 418.5603 0.0425 -1.0000 -1.0000 5649470 1582757844.20 151.5040 59.9971 32.0000 1.9831 1.9842 418.4635 418.7477 0.0426 -1.0000 -1.0000 5649532 1582757844.30 151.5040 59.9971 32.0000 1.9839 1.9850 418.2118 418.4952 0.0425 -1.0000 -1.0000 5649595 1582757844.40 151.5040 59.9971 32.0000 1.9840 1.9851 418.1143 418.3974 0.0424 -1.0000 -1.0000 5649673 1582757844.50 151.5040 59.9971 32.0000 1.9834 1.9845 418.2106 418.4926 0.0423 -1.0000 -1.0000 5649735 1582757844.60 151.5040 59.9971 32.0000 1.9831 1.9842 418.2825 418.5654 0.0424 -1.0000 -1.0000 5649798 1582757844.70 151.4829 59.9975 32.0000 1.9826 1.9837 418.2345 418.5161 0.0422 -1.0000 -1.0000 5649876 1582757844.80 151.4829 59.9975 32.0000 1.9833 1.9844 418.0149 418.2963 0.0422 -1.0000 -1.0000 5649938 1582757844.90 151.4829 59.9975 32.0000 1.9830 1.9841 418.0784 418.3595 0.0422 -1.0000 -1.0000 5650001 1582757845.00 151.4829 59.9975 32.0000 1.9830 1.9841 418.1906 418.4723 0.0423 -1.0000 -1.0000 5650063 1582757845.10 151.4829 59.9975 32.0000 1.9825 1.9836 418.2412 418.5231 0.0423 -1.0000 -1.0000 5650126 1582757845.20 151.4829 59.9975 32.0000 1.9837 1.9848 418.1525 418.4361 0.0426 -1.0000 -1.0000 5650391 1582757845.30 151.5363 59.9975 32.0000 1.9837 1.9848 418.0561 418.3382 0.0424 -1.0000 -1.0000 5650469 1582757845.40 151.5363 59.9975 32.0000 1.9831 1.9842 418.1458 418.4287 0.0425 -1.0000 -1.0000 5650532 1582757845.50 151.5363 59.9975 32.0000 1.9824 1.9835 418.2775 418.5589 0.0422 -1.0000 -1.0000 5650610 1582757845.60 151.5363 59.9975 32.0000 1.9832 1.9843 418.2525 418.5350 0.0424 -1.0000 -1.0000 5650673 1582757845.70 151.5363 59.9975 32.0000 1.9826 1.9837 418.1487 418.4311 0.0424 -1.0000 -1.0000 5650735 1582757845.80 151.5363 59.9975 32.0000 1.9830 1.9841 418.0129 418.2965 0.0426 -1.0000 -1.0000 5650798 1582757845.90 151.5363 59.9975 32.0000 1.9824 1.9835 418.3261 418.6082 0.0423 -1.0000 -1.0000 5650876 1582757846.00 151.5363 59.9975 32.0000 1.9824 1.9835 418.2586 418.5405 0.0423 -1.0000 -1.0000 5650938 1582757846.10 151.5363 59.9975 32.0000 1.9834 1.9845 418.2058 418.4882 0.0423 -1.0000 -1.0000 5651017 1582757846.20 151.5363 59.9975 32.0000 1.9835 1.9846 418.1213 418.4026 0.0422 -1.0000 -1.0000 5651079 1582757846.30 151.5363 59.9975 32.0000 1.9832 1.9843 418.2805 418.5634 0.0425 -1.0000 -1.0000 5651141 1582757846.40 151.5315 59.9975 32.0000 1.9823 1.9834 418.3697 418.6534 0.0425 -1.0000 -1.0000 5651204 1582757846.50 151.5293 59.9975 32.0000 1.9830 1.9841 418.2708 418.5536 0.0424 -1.0000 -1.0000 5651267 1582757846.60 151.5293 59.9975 32.0000 1.9837 1.9848 418.2224 418.5047 0.0424 -1.0000 -1.0000 5651344 1582757846.70 151.5293 59.9975 32.0000 1.9832 1.9843 418.2077 418.4900 0.0424 -1.0000 -1.0000 5651485 1582757846.80 151.5293 59.9975 32.0000 1.9831 1.9842 418.3220 418.6052 0.0425 -1.0000 -1.0000 5651704 1582757846.90 151.5293 59.9975 32.0000 1.9825 1.9836 418.2816 418.5644 0.0424 -1.0000 -1.0000 5651766 1582757847.00 151.5048 59.9975 32.0000 1.9835 1.9846 418.2026 418.4848 0.0423 -1.0000 -1.0000 5651844 1582757847.10 151.5048 59.9975 32.0000 1.9836 1.9847 418.1519 418.4341 0.0423 -1.0000 -1.0000 5651907 1582757847.20 151.5048 59.9975 32.0000 1.9835 1.9846 418.3227 418.6049 0.0424 -1.0000 -1.0000 5651969 1582757847.30 151.5048 59.9975 32.0000 1.9827 1.9838 418.3622 418.6486 0.0431 -1.0000 -1.0000 5652204 1582757847.40 151.5048 59.9975 32.0000 1.9824 1.9835 418.1796 418.4688 0.0432 -1.0000 -1.0000 5652266 1582757847.50 151.5048 59.9975 32.0000 1.9839 1.9850 418.1209 418.4065 0.0427 -1.0000 -1.0000 5652344 1582757847.60 151.4445 59.9975 32.0000 1.9830 1.9841 418.2476 418.5318 0.0426 -1.0000 -1.0000 5652407 1582757847.70 151.4445 59.9975 32.0000 1.9824 1.9835 418.3344 418.6174 0.0424 -1.0000 -1.0000 5652469 1582757847.80 151.4445 59.9975 32.0000 1.9838 1.9849 418.3248 418.6074 0.0424 -1.0000 -1.0000 5652923 1582757847.90 151.4445 59.9975 32.0000 1.9835 1.9846 418.1150 418.3974 0.0424 -1.0000 -1.0000 5652985 1582757848.00 151.4445 59.9975 32.0000 1.9833 1.9844 418.1618 418.4433 0.0423 -1.0000 -1.0000 5653048 1582757848.10 151.4607 59.9975 32.0000 1.9821 1.9832 418.2961 418.5778 0.0422 -1.0000 -1.0000 5653126 1582757848.20 151.4818 59.9975 32.0000 1.9828 1.9839 418.3207 418.6020 0.0422 -1.0000 -1.0000 5653188 1582757848.30 151.4818 59.9975 32.0000 1.9835 1.9846 418.1454 418.4280 0.0425 -1.0000 -1.0000 5653251 1582757848.40 151.4818 59.9975 32.0000 1.9834 1.9845 418.1692 418.4511 0.0424 -1.0000 -1.0000 5653313 1582757848.50 151.4818 59.9975 32.0000 1.9829 1.9841 418.3169 418.5999 0.0424 -1.0000 -1.0000 5653376 1582757848.60 151.4818 59.9975 32.0000 1.9829 1.9840 418.3884 418.6705 0.0423 -1.0000 -1.0000 5653438 1582757848.70 151.5069 59.9975 32.0000 1.9837 1.9848 418.2110 418.4911 0.0420 -1.0000 -1.0000 5653516 1582757848.80 151.5069 59.9975 32.0000 1.9836 1.9847 418.1558 418.4384 0.0424 -1.0000 -1.0000 5653579 1582757848.90 151.5069 59.9975 32.0000 1.9834 1.9845 418.2842 418.5655 0.0421 -1.0000 -1.0000 5653923 1582757849.00 151.5069 59.9975 32.0000 1.9831 1.9842 418.3566 418.6386 0.0423 -1.0000 -1.0000 5653985 1582757849.10 151.5069 59.9975 32.0000 1.9837 1.9848 418.3253 418.6072 0.0423 -1.0000 -1.0000 5654063 1582757849.20 151.5069 59.9975 32.0000 1.9834 1.9845 418.1635 418.4457 0.0424 -1.0000 -1.0000 5654141 1582757849.30 151.5069 59.9975 32.0000 1.9835 1.9846 418.2412 418.5229 0.0422 -1.0000 -1.0000 5654219 1582757849.40 151.5788 59.9975 32.0000 1.9837 1.9848 418.3542 418.6359 0.0423 -1.0000 -1.0000 5654391 1582757849.50 151.5788 59.9975 32.0000 1.9830 1.9841 418.3570 418.6402 0.0425 -1.0000 -1.0000 5654469 1582757849.60 151.5788 59.9975 32.0000 1.9847 1.9858 418.1992 418.4810 0.0422 -1.0000 -1.0000 5654532 1582757849.70 151.5788 59.9975 32.0000 1.9841 1.9852 418.2370 418.5187 0.0422 -1.0000 -1.0000 5654610 1582757849.80 151.5788 59.9975 32.0000 1.9829 1.9840 418.3464 418.6289 0.0424 -1.0000 -1.0000 5654688 1582757849.90 151.5263 59.9984 32.0000 1.9831 1.9842 418.3496 418.6316 0.0423 -1.0000 -1.0000 5654751 1582757850.00 151.5252 59.9984 32.0000 1.9835 1.9846 418.1607 418.4420 0.0422 -1.0000 -1.0000 5654813 1582757850.10 151.5252 59.9984 32.0000 1.9832 1.9843 418.0743 418.3556 0.0423 -1.0000 -1.0000 5654907 1582757850.20 151.5252 59.9984 32.0000 1.9825 1.9836 418.3323 418.6153 0.0423 -1.0000 -1.0000 5654969 1582757850.30 151.5252 59.9984 32.0000 1.9832 1.9843 418.3755 418.6571 0.0422 -1.0000 -1.0000 5655032 1582757850.40 151.5252 59.9984 32.0000 1.9833 1.9844 418.3604 418.6427 0.0423 -1.0000 -1.0000 5655204 1582757850.50 151.5252 59.9984 32.0000 1.9837 1.9848 418.2090 418.4905 0.0422 -1.0000 -1.0000 5655266 1582757850.60 151.5382 59.9984 32.0000 1.9834 1.9845 418.3240 418.6059 0.0423 -1.0000 -1.0000 5655407 1582757850.70 151.5382 59.9984 32.0000 1.9830 1.9841 418.3690 418.6511 0.0423 -1.0000 -1.0000 5655485 1582757850.80 151.5382 59.9984 32.0000 1.9831 1.9842 418.4148 418.6971 0.0423 -1.0000 -1.0000 5655548 1582757850.90 151.5382 59.9984 32.0000 1.9833 1.9844 418.1235 418.4058 0.0423 -1.0000 -1.0000 5655673 1582757851.00 151.5382 59.9984 32.0000 1.9834 1.9845 418.1218 418.4036 0.0422 -1.0000 -1.0000 5655735 1582757851.10 151.5355 59.9984 32.0000 1.9828 1.9839 418.3734 418.6547 0.0422 -1.0000 -1.0000 5655813 1582757851.20 151.5330 59.9984 32.0000 1.9832 1.9843 418.3006 418.5822 0.0422 -1.0000 -1.0000 5655876 1582757851.30 151.5330 59.9984 32.0000 1.9829 1.9840 418.2197 418.5010 0.0423 -1.0000 -1.0000 5655938 1582757851.40 151.5330 59.9984 32.0000 1.9841 1.9852 418.1868 418.4685 0.0421 -1.0000 -1.0000 5656673 1582757851.50 151.5330 59.9984 32.0000 1.9829 1.9840 418.3152 418.5961 0.0422 -1.0000 -1.0000 5656735 1582757851.60 151.5330 59.9984 32.0000 1.9826 1.9837 418.3335 418.6157 0.0423 -1.0000 -1.0000 5656813 1582757851.70 151.5573 59.9984 32.0000 1.9831 1.9842 418.2648 418.5470 0.0424 -1.0000 -1.0000 5656876 1582757851.80 151.5573 59.9984 32.0000 1.9841 1.9852 418.1998 418.4823 0.0424 -1.0000 -1.0000 5656938 1582757851.90 151.5573 59.9984 32.0000 1.9825 1.9836 418.2125 418.4942 0.0423 -1.0000 -1.0000 5657001 1582757852.00 151.5573 59.9984 32.0000 1.9833 1.9844 418.3311 418.6141 0.0425 -1.0000 -1.0000 5657063 1582757852.10 151.5573 59.9984 32.0000 1.9837 1.9848 418.2464 418.5310 0.0427 -1.0000 -1.0000 5657141 1582757852.20 151.4433 59.9984 32.0000 1.9838 1.9849 418.1446 418.4292 0.0427 -1.0000 -1.0000 5657204 1582757852.30 151.4334 59.9984 32.0000 1.9841 1.9852 418.1241 418.4074 0.0424 -1.0000 -1.0000 5657266 1582757852.40 151.4334 59.9984 32.0000 1.9829 1.9840 418.2091 418.4909 0.0423 -1.0000 -1.0000 5657344 1582757852.50 151.4334 59.9984 32.0000 1.9831 1.9842 418.2903 418.5721 0.0422 -1.0000 -1.0000 5657407 1582757852.60 151.4334 59.9984 32.0000 1.9834 1.9845 418.2010 418.4817 0.0421 -1.0000 -1.0000 5657470 1582757852.70 151.4334 59.9984 32.0000 1.9832 1.9843 418.1251 418.4057 0.0421 -1.0000 -1.0000 5657532 1582757852.80 151.4339 59.9984 32.0000 1.9836 1.9847 418.2904 418.5716 0.0422 -1.0000 -1.0000 5657595 1582757852.90 151.4363 59.9984 32.0000 1.9829 1.9840 418.4087 418.6901 0.0421 -1.0000 -1.0000 5657673 1582757853.00 151.4363 59.9984 32.0000 1.9837 1.9848 418.2680 418.5484 0.0421 -1.0000 -1.0000 5657907 1582757853.10 151.4363 59.9984 32.0000 1.9839 1.9850 418.2111 418.4913 0.0420 -1.0000 -1.0000 5657969 1582757853.20 151.4363 59.9984 32.0000 1.9833 1.9844 418.1408 418.4216 0.0422 -1.0000 -1.0000 5658032 1582757853.30 151.4363 59.9984 32.0000 1.9834 1.9845 418.2828 418.5640 0.0422 -1.0000 -1.0000 5658110 1582757853.40 151.4939 59.9984 32.0000 1.9836 1.9847 418.3107 418.5916 0.0421 -1.0000 -1.0000 5658251 1582757853.50 151.4939 59.9984 32.0000 1.9835 1.9846 418.2488 418.5289 0.0421 -1.0000 -1.0000 5658438 1582757853.60 151.4939 59.9984 32.0000 1.9839 1.9850 418.1165 418.3985 0.0423 -1.0000 -1.0000 5658501 1582757853.70 151.4939 59.9984 32.0000 1.9833 1.9844 418.2253 418.5069 0.0422 -1.0000 -1.0000 5658563 1582757853.80 151.4939 59.9984 32.0000 1.9834 1.9845 418.4124 418.6926 0.0420 -1.0000 -1.0000 5658641 1582757853.90 151.4884 59.9984 32.0000 1.9836 1.9847 418.4211 418.7018 0.0422 -1.0000 -1.0000 5658704 1582757854.00 151.4707 59.9984 32.0000 1.9838 1.9849 418.3096 418.5912 0.0422 -1.0000 -1.0000 5658938 1582757854.10 151.4707 59.9984 32.0000 1.9834 1.9845 418.2199 418.5011 0.0422 -1.0000 -1.0000 5659001 1582757854.20 151.4707 59.9984 32.0000 1.9825 1.9836 418.3000 418.5821 0.0423 -1.0000 -1.0000 5659063 1582757854.30 151.4707 59.9984 32.0000 1.9831 1.9842 418.2652 418.5469 0.0422 -1.0000 -1.0000 5659126 1582757854.40 151.4707 59.9984 32.0000 1.9837 1.9848 418.1506 418.4316 0.0422 -1.0000 -1.0000 5659204 1582757854.50 151.5061 59.9984 32.0000 1.9839 1.9850 418.1206 418.4010 0.0421 -1.0000 -1.0000 5659266 1582757854.60 151.5121 59.9984 32.0000 1.9829 1.9840 418.2918 418.5729 0.0422 -1.0000 -1.0000 5659329 1582757854.70 151.5121 59.9984 32.0000 1.9826 1.9837 418.3282 418.6098 0.0422 -1.0000 -1.0000 5659407 1582757854.80 151.5121 59.9984 32.0000 1.9828 1.9838 418.1534 418.4342 0.0421 -1.0000 -1.0000 5659469 1582757854.90 151.5121 59.9984 32.0000 1.9834 1.9845 418.0389 418.3193 0.0421 -1.0000 -1.0000 5659532 1582757855.00 151.5121 59.9984 32.0000 1.9836 1.9847 418.1925 418.4733 0.0422 -1.0000 -1.0000 5659719 1582757855.10 151.5233 59.9986 32.0000 1.9827 1.9838 418.2348 418.5157 0.0422 -1.0000 -1.0000 5659782 1582757855.20 151.5233 59.9986 32.0000 1.9830 1.9841 418.2410 418.5228 0.0422 -1.0000 -1.0000 5659844 1582757855.30 151.5233 59.9986 32.0000 1.9830 1.9841 418.1479 418.4284 0.0421 -1.0000 -1.0000 5659923 1582757855.40 151.5233 59.9986 32.0000 1.9828 1.9839 418.1371 418.4177 0.0421 -1.0000 -1.0000 5659985 1582757855.50 151.5233 59.9986 32.0000 1.9824 1.9835 418.2497 418.5308 0.0422 -1.0000 -1.0000 5700219 1582757855.60 151.5013 59.9986 32.0000 1.9829 1.9840 418.3439 418.6261 0.0423 -1.0000 -1.0000 5700282 1582757855.70 151.4796 59.9986 32.0000 1.9829 1.9840 418.2015 418.4820 0.0420 -1.0000 -1.0000 5700344 1582757855.80 151.4796 59.9986 32.0000 1.9832 1.9843 418.1166 418.3982 0.0422 -1.0000 -1.0000 5700423 1582757855.90 151.4796 59.9986 32.0000 1.9824 1.9835 418.1840 418.4646 0.0421 -1.0000 -1.0000 5700485 1582757856.00 151.4796 59.9986 32.0000 1.9823 1.9834 418.3411 418.6214 0.0420 -1.0000 -1.0000 5700704 1582757856.10 151.4796 59.9986 32.0000 1.9827 1.9838 418.2562 418.5364 0.0421 -1.0000 -1.0000 5700782 1582757856.20 151.4268 59.9986 32.0000 1.9835 1.9846 418.0473 418.3278 0.0420 -1.0000 -1.0000 5700844 1582757856.30 151.4268 59.9986 32.0000 1.9833 1.9844 418.1789 418.4587 0.0421 -1.0000 -1.0000 5700907 1582757856.40 151.4268 59.9986 32.0000 1.9829 1.9840 418.3366 418.6182 0.0423 -1.0000 -1.0000 5700969 1582757856.50 151.4268 59.9986 32.0000 1.9830 1.9841 418.1763 418.4575 0.0422 -1.0000 -1.0000 5701032 1582757856.60 151.4268 59.9986 32.0000 1.9833 1.9844 418.2008 418.4825 0.0422 -1.0000 -1.0000 5701188 1582757856.70 151.4288 59.9986 32.0000 1.9828 1.9839 418.2997 418.5806 0.0421 -1.0000 -1.0000 5701266 1582757856.80 151.4304 59.9986 32.0000 1.9827 1.9838 418.3655 418.6470 0.0423 -1.0000 -1.0000 5701329 1582757856.90 151.4304 59.9986 32.0000 1.9829 1.9840 418.2841 418.5657 0.0422 -1.0000 -1.0000 5701391 1582757857.00 151.4304 59.9986 32.0000 1.9832 1.9843 418.0816 418.3636 0.0422 -1.0000 -1.0000 5701469 1582757857.10 151.4304 59.9986 32.0000 1.9832 1.9843 418.1993 418.4800 0.0421 -1.0000 -1.0000 5701688 1582757857.20 151.4304 59.9986 32.0000 1.9826 1.9837 418.2721 418.5524 0.0420 -1.0000 -1.0000 5701751 1582757857.30 151.4265 59.9986 32.0000 1.9823 1.9834 418.3264 418.6075 0.0422 -1.0000 -1.0000 5701829 1582757857.40 151.4265 59.9986 32.0000 1.9838 1.9849 418.2242 418.5059 0.0422 -1.0000 -1.0000 5701907 1582757857.50 151.4265 59.9986 32.0000 1.9836 1.9847 418.2202 418.5009 0.0421 -1.0000 -1.0000 5702001 1582757857.60 151.4265 59.9986 32.0000 1.9830 1.9841 418.3275 418.6083 0.0422 -1.0000 -1.0000 5702219 1582757857.70 151.4265 59.9986 32.0000 1.9836 1.9847 418.3467 418.6295 0.0424 -1.0000 -1.0000 5702282 1582757857.80 151.4408 59.9986 32.0000 1.9833 1.9844 418.3667 418.6493 0.0424 -1.0000 -1.0000 5702360 1582757857.90 151.4447 59.9986 32.0000 1.9840 1.9851 418.3153 418.5974 0.0423 -1.0000 -1.0000 5702423 1582757858.00 151.4447 59.9986 32.0000 1.9831 1.9842 418.3448 418.6264 0.0422 -1.0000 -1.0000 5702485 1582757858.10 151.4447 59.9986 32.0000 1.9836 1.9847 418.3951 418.6763 0.0422 -1.0000 -1.0000 5703454 1582757858.20 151.4447 59.9986 32.0000 1.9828 1.9839 418.1822 418.4638 0.0423 -1.0000 -1.0000 5703516 1582757858.30 151.4497 59.9986 32.0000 1.9834 1.9845 418.1208 418.4018 0.0421 -1.0000 -1.0000 5703579 1582757858.40 151.5249 59.9986 32.0000 1.9831 1.9841 418.2282 418.5092 0.0422 -1.0000 -1.0000 5703657 1582757858.50 151.5249 59.9986 32.0000 1.9830 1.9841 418.3643 418.6462 0.0423 -1.0000 -1.0000 5703720 1582757858.60 151.5249 59.9986 32.0000 1.9836 1.9847 418.3429 418.6241 0.0422 -1.0000 -1.0000 5703782 1582757858.70 151.5249 59.9986 32.0000 1.9834 1.9845 418.2089 418.4908 0.0423 -1.0000 -1.0000 5703860 1582757858.80 151.5249 59.9986 32.0000 1.9834 1.9845 418.2338 418.5146 0.0420 -1.0000 -1.0000 5703923 1582757858.90 151.5511 59.9986 32.0000 1.9829 1.9839 418.3418 418.6221 0.0421 -1.0000 -1.0000 5703985 1582757859.00 151.5511 59.9986 32.0000 1.9844 1.9855 418.2894 418.5697 0.0422 -1.0000 -1.0000 5704048 1582757859.10 151.5511 59.9986 32.0000 1.9839 1.9850 418.1562 418.4363 0.0422 -1.0000 -1.0000 5704110 1582757859.20 151.5511 59.9986 32.0000 1.9840 1.9851 418.1375 418.4192 0.0422 -1.0000 -1.0000 5704173 1582757859.30 151.5511 59.9986 32.0000 1.9824 1.9835 418.2794 418.5597 0.0420 -1.0000 -1.0000 5704251 1582757859.40 151.5453 59.9984 32.0000 1.9828 1.9839 418.3487 418.6291 0.0421 -1.0000 -1.0000 5704313 1582757859.50 151.5298 59.9979 32.0000 1.9837 1.9848 418.2192 418.5005 0.0422 -1.0000 -1.0000 5704376 1582757859.60 151.5298 59.9979 32.0000 1.9844 1.9855 418.1085 418.3897 0.0422 -1.0000 -1.0000 5704438 1582757859.70 151.5298 59.9979 32.0000 1.9841 1.9852 418.3316 418.6127 0.0422 -1.0000 -1.0000 5704938 1582757859.80 151.5298 59.9979 32.0000 1.9833 1.9844 418.2191 418.5003 0.0423 -1.0000 -1.0000 5705016 1582757859.90 151.5298 59.9979 32.0000 1.9835 1.9846 418.2227 418.5045 0.0422 -1.0000 -1.0000 5705079 1582757860.00 151.5298 59.9979 32.0000 1.9841 1.9852 418.1312 418.4123 0.0422 -1.0000 -1.0000 5705141 1582757860.10 151.5298 59.9979 32.0000 1.9837 1.9848 418.2124 418.4945 0.0423 -1.0000 -1.0000 5705220 1582757860.20 151.5298 59.9979 32.0000 1.9833 1.9844 418.2591 418.5401 0.0421 -1.0000 -1.0000 5705282 1582757860.30 151.5298 59.9979 32.0000 1.9828 1.9839 418.3076 418.5890 0.0423 -1.0000 -1.0000 5705344 1582757860.40 151.5298 59.9979 32.0000 1.9830 1.9841 418.2425 418.5233 0.0422 -1.0000 -1.0000 5705407 1582757860.50 151.5528 59.9979 32.0000 1.9840 1.9851 418.1248 418.4062 0.0422 -1.0000 -1.0000 5705485 1582757860.60 151.5650 59.9979 32.0000 1.9839 1.9850 418.1411 418.4220 0.0421 -1.0000 -1.0000 5705548 1582757860.70 151.5650 59.9979 32.0000 1.9838 1.9849 418.3798 418.6618 0.0423 -1.0000 -1.0000 5705938 1582757860.80 151.5650 59.9979 32.0000 1.9843 1.9854 418.3463 418.6282 0.0423 -1.0000 -1.0000 5706001 1582757860.90 151.5650 59.9979 32.0000 1.9844 1.9855 418.2438 418.5251 0.0422 -1.0000 -1.0000 5706063 1582757861.00 151.5650 59.9979 32.0000 1.9831 1.9842 418.3133 418.5945 0.0422 -1.0000 -1.0000 5706141 1582757861.10 151.5650 59.9979 32.0000 1.9827 1.9838 418.3184 418.5992 0.0422 -1.0000 -1.0000 5706204 1582757861.20 151.4288 59.9979 32.0000 1.9840 1.9851 418.3556 418.6374 0.0422 -1.0000 -1.0000 5706266 1582757861.30 151.4288 59.9979 32.0000 1.9839 1.9850 418.2204 418.5022 0.0423 -1.0000 -1.0000 5706344 1582757861.40 151.4288 59.9979 32.0000 1.9834 1.9845 418.2885 418.5699 0.0423 -1.0000 -1.0000 5706407 1582757861.50 151.4288 59.9979 32.0000 1.9827 1.9838 418.3437 418.6265 0.0424 -1.0000 -1.0000 5706469 1582757861.60 151.4288 59.9979 32.0000 1.9830 1.9841 418.2944 418.5777 0.0425 -1.0000 -1.0000 5706532 1582757861.70 151.4288 59.9979 32.0000 1.9830 1.9841 418.1627 418.4474 0.0427 -1.0000 -1.0000 5706923 1582757861.80 151.4349 59.9979 32.0000 1.9836 1.9848 418.1714 418.4547 0.0425 -1.0000 -1.0000 5706985 1582757861.90 151.4377 59.9979 32.0000 1.9841 1.9852 418.2477 418.5289 0.0421 -1.0000 -1.0000 5707048 1582757862.00 151.4377 59.9979 32.0000 1.9830 1.9841 418.3049 418.5867 0.0423 -1.0000 -1.0000 5707110 1582757862.10 151.4377 59.9979 32.0000 1.9831 1.9842 418.3495 418.6302 0.0421 -1.0000 -1.0000 5707188 1582757862.20 151.4377 59.9979 32.0000 1.9840 1.9851 418.1193 418.3996 0.0420 -1.0000 -1.0000 5707251 1582757862.30 151.4377 59.9979 32.0000 1.9835 1.9846 418.2954 418.5751 0.0419 -1.0000 -1.0000 5707313 1582757862.40 151.4664 59.9979 32.0000 1.9832 1.9843 418.4250 418.7062 0.0422 -1.0000 -1.0000 5707392 1582757862.50 151.4664 59.9979 32.0000 1.9837 1.9848 418.3083 418.5888 0.0421 -1.0000 -1.0000 5707454 1582757862.60 151.4664 59.9979 32.0000 1.9833 1.9844 418.1867 418.4673 0.0421 -1.0000 -1.0000 5707516 1582757862.70 151.4664 59.9979 32.0000 1.9835 1.9846 418.1295 418.4106 0.0422 -1.0000 -1.0000 5707579 1582757862.80 151.4664 59.9979 32.0000 1.9830 1.9841 418.2239 418.5049 0.0422 -1.0000 -1.0000 5707657 1582757862.90 151.4899 59.9979 32.0000 1.9834 1.9845 418.3146 418.5969 0.0424 -1.0000 -1.0000 5707719 1582757863.00 151.4910 59.9979 32.0000 1.9842 1.9853 418.2490 418.5300 0.0421 -1.0000 -1.0000 5707798 1582757863.10 151.4910 59.9979 32.0000 1.9837 1.9848 418.1635 418.4456 0.0423 -1.0000 -1.0000 5707860 1582757863.20 151.4910 59.9979 32.0000 1.9832 1.9843 418.1544 418.4363 0.0423 -1.0000 -1.0000 5707923 1582757863.30 151.4910 59.9979 32.0000 1.9830 1.9841 418.2565 418.5384 0.0423 -1.0000 -1.0000 5709016 1582757863.40 151.4910 59.9979 32.0000 1.9833 1.9844 418.2705 418.5521 0.0422 -1.0000 -1.0000 5709079 1582757863.50 151.5207 59.9979 32.0000 1.9839 1.9850 418.1480 418.4292 0.0421 -1.0000 -1.0000 5709157 1582757863.60 151.5207 59.9979 32.0000 1.9833 1.9844 418.2026 418.4831 0.0421 -1.0000 -1.0000 5709220 1582757863.70 151.5207 59.9979 32.0000 1.9825 1.9836 418.2605 418.5427 0.0424 -1.0000 -1.0000 5709282 1582757863.80 151.5207 59.9979 32.0000 1.9823 1.9834 418.2876 418.5683 0.0422 -1.0000 -1.0000 5709360 1582757863.90 151.5207 59.9979 32.0000 1.9836 1.9847 418.1586 418.4401 0.0422 -1.0000 -1.0000 5709423 1582757864.00 151.4929 59.9979 32.0000 1.9830 1.9841 418.1759 418.4565 0.0421 -1.0000 -1.0000 5709501 1582757864.10 151.4929 59.9979 32.0000 1.9828 1.9839 418.2614 418.5423 0.0422 -1.0000 -1.0000 5709563 1582757864.20 151.4929 59.9979 32.0000 1.9826 1.9837 418.3419 418.6232 0.0422 -1.0000 -1.0000 5709626 1582757864.30 151.4929 59.9979 32.0000 1.9829 1.9840 418.1147 418.3964 0.0423 -1.0000 -1.0000 5709688 1582757864.40 151.4929 59.9979 32.0000 1.9828 1.9839 418.1611 418.4417 0.0421 -1.0000 -1.0000 5709766 1582757864.50 151.4975 59.9979 32.0000 1.9827 1.9838 418.2592 418.5406 0.0422 -1.0000 -1.0000 5709829 1582757864.60 151.5609 59.9979 32.0000 1.9829 1.9840 418.1386 418.4195 0.0422 -1.0000 -1.0000 5709891 1582757864.70 151.5609 59.9979 32.0000 1.9835 1.9846 418.1140 418.3964 0.0424 -1.0000 -1.0000 5709969 1582757864.80 151.5609 59.9979 32.0000 1.9836 1.9847 418.2004 418.4823 0.0423 -1.0000 -1.0000 5710032 1582757864.90 151.5609 59.9979 32.0000 1.9821 1.9832 418.2655 418.5484 0.0425 -1.0000 -1.0000 5710094 1582757865.00 151.5609 59.9979 32.0000 1.9821 1.9832 418.3100 418.5932 0.0424 -1.0000 -1.0000 5710157 1582757865.10 151.4699 59.9981 32.0000 1.9829 1.9840 418.2615 418.5436 0.0423 -1.0000 -1.0000 5710219 1582757865.20 151.4699 59.9981 32.0000 1.9831 1.9842 418.1787 418.4610 0.0423 -1.0000 -1.0000 5710282 1582757865.30 151.4699 59.9981 32.0000 1.9838 1.9849 418.1506 418.4319 0.0422 -1.0000 -1.0000 5710360 1582757865.40 151.4699 59.9981 32.0000 1.9828 1.9839 418.2990 418.5802 0.0422 -1.0000 -1.0000 5710423 1582757865.50 151.4699 59.9981 32.0000 1.9825 1.9836 418.3581 418.6404 0.0424 -1.0000 -1.0000 5710501 1582757865.60 151.4699 59.9981 32.0000 1.9831 1.9842 418.2124 418.4947 0.0423 -1.0000 -1.0000 5710563 1582757865.70 151.4699 59.9981 32.0000 1.9830 1.9841 418.0569 418.3380 0.0422 -1.0000 -1.0000 5710626 1582757865.80 151.4560 59.9981 32.0000 1.9834 1.9845 418.2087 418.4895 0.0422 -1.0000 -1.0000 5710704 1582757865.90 151.4560 59.9981 32.0000 1.9828 1.9839 418.3254 418.6081 0.0424 -1.0000 -1.0000 5710766 1582757866.00 151.4560 59.9981 32.0000 1.9826 1.9837 418.3243 418.6066 0.0424 -1.0000 -1.0000 5710829 1582757866.10 151.4560 59.9981 32.0000 1.9840 1.9851 418.1717 418.4538 0.0424 -1.0000 -1.0000 5710907 1582757866.20 151.4560 59.9981 32.0000 1.9839 1.9850 418.1290 418.4124 0.0425 -1.0000 -1.0000 5710970 1582757866.30 151.4560 59.9981 32.0000 1.9838 1.9849 418.2313 418.5134 0.0423 -1.0000 -1.0000 5711188 1582757866.40 151.4888 59.9981 32.0000 1.9828 1.9839 418.3661 418.6485 0.0424 -1.0000 -1.0000 5711266 1582757866.50 151.4888 59.9981 32.0000 1.9829 1.9840 418.3754 418.6580 0.0424 -1.0000 -1.0000 5711329 1582757866.60 151.4888 59.9981 32.0000 1.9833 1.9844 418.2594 418.5422 0.0424 -1.0000 -1.0000 5711392 1582757866.70 151.4888 59.9981 32.0000 1.9837 1.9848 418.1318 418.4143 0.0424 -1.0000 -1.0000 5711454 1582757866.80 151.4888 59.9981 32.0000 1.9830 1.9841 418.3369 418.6195 0.0423 -1.0000 -1.0000 5711532 1582757866.90 151.4888 59.9981 32.0000 1.9829 1.9840 418.3772 418.6585 0.0422 -1.0000 -1.0000 5711704 1582757867.00 151.4880 59.9981 32.0000 1.9832 1.9843 418.3176 418.5982 0.0421 -1.0000 -1.0000 5711782 1582757867.10 151.4842 59.9981 32.0000 1.9837 1.9848 418.1899 418.4707 0.0423 -1.0000 -1.0000 5711844 1582757867.20 151.4842 59.9981 32.0000 1.9830 1.9841 418.0988 418.3799 0.0422 -1.0000 -1.0000 5711907 1582757867.30 151.4842 59.9981 32.0000 1.9832 1.9843 418.2406 418.5225 0.0423 -1.0000 -1.0000 5711985 1582757867.40 151.4842 59.9981 32.0000 1.9830 1.9841 418.3348 418.6170 0.0424 -1.0000 -1.0000 5712954 1582757867.50 151.4834 59.9981 32.0000 1.9842 1.9853 418.3300 418.6134 0.0425 -1.0000 -1.0000 5713032 1582757867.60 151.4820 59.9981 32.0000 1.9840 1.9851 418.1288 418.4115 0.0424 -1.0000 -1.0000 5713095 1582757867.70 151.4820 59.9981 32.0000 1.9833 1.9845 418.1541 418.4358 0.0422 -1.0000 -1.0000 5713157 1582757867.80 151.4820 59.9981 32.0000 1.9826 1.9837 418.2777 418.5592 0.0422 -1.0000 -1.0000 5713235 1582757867.90 151.4820 59.9981 32.0000 1.9830 1.9841 418.2561 418.5372 0.0422 -1.0000 -1.0000 5713298 1582757868.00 151.4820 59.9981 32.0000 1.9839 1.9850 418.1753 418.4568 0.0422 -1.0000 -1.0000 5713360 1582757868.10 151.5149 59.9981 32.0000 1.9834 1.9845 418.2375 418.5208 0.0426 -1.0000 -1.0000 5713438 1582757868.20 151.5149 59.9981 32.0000 1.9825 1.9836 418.4079 418.6914 0.0424 -1.0000 -1.0000 5713501 1582757868.30 151.5149 59.9981 32.0000 1.9833 1.9844 418.1825 418.4643 0.0422 -1.0000 -1.0000 5713563 1582757868.40 151.5149 59.9981 32.0000 1.9834 1.9845 418.1284 418.4103 0.0424 -1.0000 -1.0000 5713641 1582757868.50 151.5149 59.9981 32.0000 1.9832 1.9843 418.1568 418.4385 0.0423 -1.0000 -1.0000 5713704 1582757868.60 151.5061 59.9981 32.0000 1.9816 1.9827 418.2903 418.5725 0.0424 -1.0000 -1.0000 5713766 1582757868.70 151.5051 59.9981 32.0000 1.9826 1.9837 418.2116 418.4948 0.0426 -1.0000 -1.0000 5713829 1582757868.80 151.5051 59.9981 32.0000 1.9831 1.9842 418.0742 418.3571 0.0424 -1.0000 -1.0000 5713891 1582757868.90 151.5051 59.9981 32.0000 1.9824 1.9835 418.2093 418.4924 0.0425 -1.0000 -1.0000 5713954 1582757869.00 151.5051 59.9981 32.0000 1.9828 1.9839 418.2909 418.5746 0.0426 -1.0000 -1.0000 5714032 1582757869.10 151.5066 59.9981 32.0000 1.9822 1.9833 418.2513 418.5355 0.0427 -1.0000 -1.0000 5714094 1582757869.20 151.5396 59.9981 32.0000 1.9833 1.9844 418.0729 418.3571 0.0426 -1.0000 -1.0000 5714157 1582757869.30 151.5396 59.9981 32.0000 1.9840 1.9851 418.0687 418.3533 0.0427 -1.0000 -1.0000 5714235 1582757869.40 151.5396 59.9981 32.0000 1.9831 1.9842 418.1996 418.4839 0.0426 -1.0000 -1.0000 5714298 1582757869.50 151.5396 59.9981 32.0000 1.9825 1.9836 418.3059 418.5902 0.0426 -1.0000 -1.0000 5714360 1582757869.60 151.5396 59.9981 32.0000 1.9828 1.9840 418.3450 418.6282 0.0425 -1.0000 -1.0000 5714423 1582757869.70 151.5396 59.9981 32.0000 1.9840 1.9851 418.2198 418.5035 0.0426 -1.0000 -1.0000 5714485 1582757869.80 151.4962 59.9980 32.0000 1.9835 1.9846 418.1901 418.4728 0.0424 -1.0000 -1.0000 5714563 1582757869.90 151.4594 59.9979 32.0000 1.9835 1.9846 418.1942 418.4763 0.0424 -1.0000 -1.0000 5714954 1582757870.00 151.4594 59.9979 32.0000 1.9829 1.9840 418.2804 418.5631 0.0424 -1.0000 -1.0000 5715016 1582757870.10 151.4594 59.9979 32.0000 1.9825 1.9836 418.2707 418.5527 0.0423 -1.0000 -1.0000 5715079 1582757870.20 151.4594 59.9979 32.0000 1.9833 1.9844 418.2052 418.4871 0.0423 -1.0000 -1.0000 5715141 1582757870.30 151.4594 59.9979 32.0000 1.9831 1.9842 418.1609 418.4430 0.0423 -1.0000 -1.0000 5715220 1582757870.40 151.4594 59.9979 32.0000 1.9827 1.9838 418.1994 418.4814 0.0423 -1.0000 -1.0000 5715454 1582757870.50 151.4553 59.9979 32.0000 1.9827 1.9838 418.3263 418.6077 0.0422 -1.0000 -1.0000 5715516 1582757870.60 151.4553 59.9979 32.0000 1.9834 1.9845 418.1089 418.3903 0.0422 -1.0000 -1.0000 5715579 1582757870.70 151.4553 59.9979 32.0000 1.9835 1.9846 418.1060 418.3871 0.0422 -1.0000 -1.0000 5715657 1582757870.80 151.4553 59.9979 32.0000 1.9830 1.9841 418.0486 418.3299 0.0423 -1.0000 -1.0000 5715829 1582757870.90 151.4553 59.9979 32.0000 1.9832 1.9843 418.3121 418.5944 0.0424 -1.0000 -1.0000 5715891 1582757871.00 151.4553 59.9979 32.0000 1.9832 1.9843 418.2280 418.5101 0.0423 -1.0000 -1.0000 5715954 1582757871.10 151.4553 59.9979 32.0000 1.9836 1.9847 418.1204 418.4019 0.0423 -1.0000 -1.0000 5716016 1582757871.20 151.4553 59.9979 32.0000 1.9835 1.9846 418.1277 418.4095 0.0423 -1.0000 -1.0000 5716079 1582757871.30 151.5157 59.9979 32.0000 1.9832 1.9843 418.2463 418.5288 0.0425 -1.0000 -1.0000 5716157 1582757871.40 151.5157 59.9979 32.0000 1.9834 1.9845 418.2852 418.5683 0.0425 -1.0000 -1.0000 5716219 1582757871.50 151.5157 59.9979 32.0000 1.9837 1.9848 418.0425 418.3252 0.0424 -1.0000 -1.0000 5716298 1582757871.60 151.5051 59.9979 32.0000 1.9838 1.9849 418.1701 418.4517 0.0423 -1.0000 -1.0000 5716360 1582757871.70 151.5051 59.9979 32.0000 1.9824 1.9836 418.2872 418.5698 0.0424 -1.0000 -1.0000 5716423 1582757871.80 151.5051 59.9979 32.0000 1.9819 1.9830 418.3334 418.6163 0.0424 -1.0000 -1.0000 5716485 1582757871.90 151.5051 59.9979 32.0000 1.9838 1.9849 418.2009 418.4827 0.0423 -1.0000 -1.0000 5716548 1582757872.00 151.5051 59.9979 32.0000 1.9844 1.9855 418.1019 418.3840 0.0424 -1.0000 -1.0000 5716735 1582757872.10 151.5051 59.9979 32.0000 1.9832 1.9843 418.1928 418.4749 0.0423 -1.0000 -1.0000 5716813 1582757872.20 151.4955 59.9979 32.0000 1.9826 1.9837 418.3904 418.6718 0.0422 -1.0000 -1.0000 5716876 1582757872.30 151.4935 59.9979 32.0000 1.9832 1.9843 418.2212 418.5031 0.0423 -1.0000 -1.0000 5716938 1582757872.40 151.4935 59.9979 32.0000 1.9839 1.9850 418.1625 418.4440 0.0422 -1.0000 -1.0000 5717016 1582757872.50 151.4935 59.9979 32.0000 1.9831 1.9842 418.1536 418.4365 0.0424 -1.0000 -1.0000 5717204 1582757872.60 151.4935 59.9979 32.0000 1.9831 1.9842 418.3987 418.6804 0.0423 -1.0000 -1.0000 5717266 1582757872.70 151.4935 59.9979 32.0000 1.9830 1.9841 418.2196 418.5015 0.0422 -1.0000 -1.0000 5717329 1582757872.80 151.4935 59.9979 32.0000 1.9831 1.9842 418.1469 418.4287 0.0423 -1.0000 -1.0000 5717392 1582757872.90 151.4935 59.9979 32.0000 1.9831 1.9842 418.1296 418.4118 0.0424 -1.0000 -1.0000 5717454 1582757873.00 151.4935 59.9979 32.0000 1.9831 1.9842 418.2828 418.5650 0.0423 -1.0000 -1.0000 5717735 1582757873.10 151.5531 59.9979 32.0000 1.9828 1.9839 418.2854 418.5673 0.0423 -1.0000 -1.0000 5717798 1582757873.20 151.5554 59.9979 32.0000 1.9831 1.9842 418.0769 418.3591 0.0423 -1.0000 -1.0000 5717860 1582757873.30 151.5430 59.9979 32.0000 1.9824 1.9835 418.1307 418.4130 0.0424 -1.0000 -1.0000 5717938 1582757873.40 151.5227 59.9979 32.0000 1.9825 1.9836 418.2550 418.5378 0.0424 -1.0000 -1.0000 5717985 1582757873.50 151.5227 59.9979 32.0000 1.9825 1.9836 418.3296 418.6120 0.0423 -1.0000 -1.0000 5718235 1582757873.60 151.5227 59.9979 32.0000 1.9829 1.9840 418.3548 418.6367 0.0423 -1.0000 -1.0000 5718298 1582757873.70 151.5227 59.9979 32.0000 1.9833 1.9844 418.2252 418.5070 0.0423 -1.0000 -1.0000 5718360 1582757873.80 151.5227 59.9979 32.0000 1.9823 1.9834 418.2496 418.5324 0.0425 -1.0000 -1.0000 5718423 1582757873.90 151.5789 59.9979 32.0000 1.9824 1.9835 418.3294 418.6122 0.0424 -1.0000 -1.0000 5718485 1582757874.00 151.5789 59.9979 32.0000 1.9840 1.9851 418.2151 418.4978 0.0424 -1.0000 -1.0000 5719188 1582757874.10 151.5789 59.9979 32.0000 1.9831 1.9842 418.1950 418.4770 0.0423 -1.0000 -1.0000 5719266 1582757874.20 151.5789 59.9979 32.0000 1.9837 1.9848 418.3074 418.5890 0.0422 -1.0000 -1.0000 5719360 1582757874.30 151.5789 59.9979 32.0000 1.9827 1.9838 418.3629 418.6445 0.0423 -1.0000 -1.0000 5719470 1582757874.40 151.5789 59.9979 32.0000 1.9831 1.9842 418.3833 418.6656 0.0423 -1.0000 -1.0000 5719548 1582757874.50 151.5429 59.9979 32.0000 1.9835 1.9846 418.2363 418.5181 0.0423 -1.0000 -1.0000 5719610 1582757874.60 151.5420 59.9979 32.0000 1.9838 1.9849 418.1989 418.4817 0.0424 -1.0000 -1.0000 5719673 1582757874.70 151.5420 59.9979 32.0000 1.9833 1.9844 418.3242 418.6058 0.0423 -1.0000 -1.0000 5719766 1582757874.80 151.5420 59.9979 32.0000 1.9827 1.9838 418.3976 418.6790 0.0421 -1.0000 -1.0000 5719829 1582757874.90 151.5420 59.9979 32.0000 1.9836 1.9847 418.1897 418.4712 0.0423 -1.0000 -1.0000 5719891 1582757875.00 151.5264 59.9978 32.0000 1.9835 1.9846 418.1927 418.4748 0.0423 -1.0000 -1.0000 5719969 1582757875.10 151.4974 59.9978 32.0000 1.9840 1.9851 418.2495 418.5315 0.0423 -1.0000 -1.0000 5720032 1582757875.20 151.4974 59.9978 32.0000 1.9831 1.9842 418.3510 418.6328 0.0424 -1.0000 -1.0000 5720094 1582757875.30 151.4974 59.9978 32.0000 1.9838 1.9849 418.3519 418.6345 0.0425 -1.0000 -1.0000 5720157 1582757875.40 151.4974 59.9978 32.0000 1.9840 1.9851 418.2044 418.4881 0.0425 -1.0000 -1.0000 5720219 1582757875.50 151.4974 59.9978 32.0000 1.9839 1.9850 418.2379 418.5202 0.0423 -1.0000 -1.0000 5720298 1582757875.60 151.5146 59.9978 32.0000 1.9827 1.9838 418.2342 418.5162 0.0423 -1.0000 -1.0000 5720423 1582757875.70 151.5146 59.9978 32.0000 1.9836 1.9847 418.3916 418.6745 0.0425 -1.0000 -1.0000 5720485 1582757875.80 151.5146 59.9978 32.0000 1.9839 1.9850 418.2285 418.5115 0.0424 -1.0000 -1.0000 5720563 1582757875.90 151.5146 59.9978 32.0000 1.9844 1.9855 418.1544 418.4371 0.0424 -1.0000 -1.0000 5720626 1582757876.00 151.5146 59.9978 32.0000 1.9838 1.9849 418.3941 418.6774 0.0425 -1.0000 -1.0000 5720688 1582757876.10 151.5237 59.9978 32.0000 1.9836 1.9847 418.1670 418.4497 0.0424 -1.0000 -1.0000 5721188 1582757876.20 151.5289 59.9978 32.0000 1.9847 1.9858 418.1148 418.3968 0.0423 -1.0000 -1.0000 5721251 1582757876.30 151.5289 59.9978 32.0000 1.9844 1.9855 418.1323 418.4141 0.0423 -1.0000 -1.0000 5721313 1582757876.40 151.5289 59.9978 32.0000 1.9839 1.9850 418.2298 418.5121 0.0424 -1.0000 -1.0000 5721392 1582757876.50 151.5289 59.9978 32.0000 1.9833 1.9844 418.3339 418.6169 0.0425 -1.0000 -1.0000 5721454 1582757876.60 151.5338 59.9978 32.0000 1.9831 1.9842 418.2083 418.4896 0.0422 -1.0000 -1.0000 5721516 1582757876.70 151.6427 59.9978 32.0000 1.9842 1.9853 418.1446 418.4273 0.0424 -1.0000 -1.0000 5721595 1582757876.80 151.6427 59.9978 32.0000 1.9836 1.9847 418.2405 418.5227 0.0424 -1.0000 -1.0000 5721657 1582757876.90 151.6427 59.9978 32.0000 1.9834 1.9845 418.4177 418.7007 0.0424 -1.0000 -1.0000 5721719 1582757877.00 151.6427 59.9978 32.0000 1.9835 1.9846 418.3420 418.6252 0.0425 -1.0000 -1.0000 5721798 1582757877.10 151.6427 59.9978 32.0000 1.9849 1.9860 418.2062 418.4892 0.0424 -1.0000 -1.0000 5721860 1582757877.20 151.6427 59.9978 32.0000 1.9837 1.9848 418.2658 418.5479 0.0423 -1.0000 -1.0000 5721923 1582757877.30 151.6427 59.9978 32.0000 1.9829 1.9840 418.3513 418.6335 0.0424 -1.0000 -1.0000 5721985 1582757877.40 151.6032 59.9978 32.0000 1.9828 1.9839 418.3851 418.6689 0.0424 -1.0000 -1.0000 5722048 1582757877.50 151.5993 59.9978 32.0000 1.9833 1.9844 418.3158 418.5973 0.0423 -1.0000 -1.0000 5722126 1582757877.60 151.5993 59.9978 32.0000 1.9837 1.9848 418.1739 418.4560 0.0424 -1.0000 -1.0000 5722188 1582757877.70 151.5993 59.9978 32.0000 1.9833 1.9844 418.2105 418.4931 0.0424 -1.0000 -1.0000 5722251 1582757877.80 151.5993 59.9978 32.0000 1.9816 1.9827 418.2823 418.5651 0.0424 -1.0000 -1.0000 5722329 1582757877.90 151.5904 59.9978 32.0000 1.9824 1.9835 418.4163 418.6991 0.0424 -1.0000 -1.0000 5722391 1582757878.00 151.5904 59.9978 32.0000 1.9827 1.9838 418.3076 418.5895 0.0424 -1.0000 -1.0000 5722454 1582757878.10 151.5904 59.9978 32.0000 1.9838 1.9849 418.2240 418.5077 0.0425 -1.0000 -1.0000 5722516 1582757878.20 151.5904 59.9978 32.0000 1.9842 1.9853 418.1800 418.4635 0.0425 -1.0000 -1.0000 5722938 1582757878.30 151.5904 59.9978 32.0000 1.9831 1.9842 418.3834 418.6671 0.0425 -1.0000 -1.0000 5723001 1582757878.40 151.5904 59.9978 32.0000 1.9838 1.9849 418.2385 418.5215 0.0425 -1.0000 -1.0000 5723063 1582757878.50 151.5314 59.9978 32.0000 1.9836 1.9847 418.1951 418.4779 0.0424 -1.0000 -1.0000 5723126 1582757878.60 151.5314 59.9978 32.0000 1.9836 1.9847 418.2036 418.4861 0.0424 -1.0000 -1.0000 5723188 1582757878.70 151.5314 59.9978 32.0000 1.9827 1.9838 418.3267 418.6096 0.0424 -1.0000 -1.0000 5723735 1582757878.80 151.5314 59.9978 32.0000 1.9822 1.9833 418.4243 418.7061 0.0423 -1.0000 -1.0000 5723813 1582757878.90 151.5314 59.9978 32.0000 1.9828 1.9839 418.2846 418.5670 0.0424 -1.0000 -1.0000 5723876 1582757879.00 151.5244 59.9978 32.0000 1.9840 1.9851 418.1010 418.3833 0.0423 -1.0000 -1.0000 5723954 1582757879.10 151.4865 59.9978 32.0000 1.9836 1.9847 418.1215 418.4036 0.0424 -1.0000 -1.0000 5724001 1582757879.20 151.4865 59.9978 32.0000 1.9825 1.9836 418.3794 418.6620 0.0424 -1.0000 -1.0000 5724079 1582757879.30 151.4865 59.9978 32.0000 1.9829 1.9841 418.3744 418.6582 0.0426 -1.0000 -1.0000 5724141 1582757879.40 151.4865 59.9978 32.0000 1.9834 1.9845 418.3164 418.6006 0.0427 -1.0000 -1.0000 5724204 1582757879.50 151.4865 59.9978 32.0000 1.9841 1.9852 418.2326 418.5165 0.0425 -1.0000 -1.0000 5724282 1582757879.60 151.4865 59.9978 32.0000 1.9834 1.9845 418.2705 418.5533 0.0424 -1.0000 -1.0000 5724344 1582757879.70 151.4865 59.9978 32.0000 1.9825 1.9836 418.4210 418.7038 0.0425 -1.0000 -1.0000 5724438 1582757879.80 151.4865 59.9978 32.0000 1.9833 1.9844 418.3604 418.6435 0.0424 -1.0000 -1.0000 5724516 1582757879.90 151.4865 59.9978 32.0000 1.9840 1.9851 418.1970 418.4797 0.0424 -1.0000 -1.0000 5724579 1582757880.00 151.4865 59.9978 32.0000 1.9840 1.9851 418.2184 418.5014 0.0424 -1.0000 -1.0000 5724641 1582757880.10 151.4783 59.9976 32.0000 1.9827 1.9838 418.3235 418.6066 0.0424 -1.0000 -1.0000 5724704 1582757880.20 151.4703 59.9974 32.0000 1.9833 1.9844 418.3921 418.6746 0.0424 -1.0000 -1.0000 5724954 1582757880.30 151.4703 59.9974 32.0000 1.9841 1.9852 418.0996 418.3808 0.0422 -1.0000 -1.0000 5725016 1582757880.40 151.4703 59.9974 32.0000 1.9839 1.9851 418.1436 418.4276 0.0426 -1.0000 -1.0000 5725079 1582757880.50 151.4703 59.9974 32.0000 1.9830 1.9841 418.3125 418.5964 0.0426 -1.0000 -1.0000 5725141 1582757880.60 151.4703 59.9974 32.0000 1.9828 1.9839 418.3942 418.6771 0.0424 -1.0000 -1.0000 5725220 1582757880.70 151.5376 59.9974 32.0000 1.9837 1.9848 418.1795 418.4628 0.0424 -1.0000 -1.0000 5725282 1582757880.80 151.5376 59.9974 32.0000 1.9834 1.9845 418.1553 418.4365 0.0422 -1.0000 -1.0000 5725470 1582757880.90 151.5376 59.9974 32.0000 1.9839 1.9850 418.3154 418.5973 0.0424 -1.0000 -1.0000 5725532 1582757881.00 151.5376 59.9974 32.0000 1.9832 1.9843 418.3449 418.6267 0.0423 -1.0000 -1.0000 5725610 1582757881.10 151.5376 59.9974 32.0000 1.9830 1.9841 418.2857 418.5670 0.0423 -1.0000 -1.0000 5725673 1582757881.20 151.5364 59.9974 32.0000 1.9834 1.9845 418.2247 418.5070 0.0424 -1.0000 -1.0000 5725735 1582757881.30 151.5363 59.9974 32.0000 1.9834 1.9845 418.1943 418.4763 0.0423 -1.0000 -1.0000 5726079 1582757881.40 151.5363 59.9974 32.0000 1.9835 1.9846 418.1623 418.4444 0.0423 -1.0000 -1.0000 5726141 1582757881.50 151.5363 59.9974 32.0000 1.9837 1.9848 418.3247 418.6068 0.0423 -1.0000 -1.0000 5726219 1582757881.60 151.5363 59.9974 32.0000 1.9831 1.9842 418.3782 418.6603 0.0423 -1.0000 -1.0000 5726282 1582757881.70 151.5363 59.9974 32.0000 1.9833 1.9845 418.1810 418.4640 0.0425 -1.0000 -1.0000 5726344 1582757881.80 151.5489 59.9974 32.0000 1.9837 1.9848 418.2087 418.4924 0.0425 -1.0000 -1.0000 5726469 1582757881.90 151.5489 59.9974 32.0000 1.9833 1.9844 418.3732 418.6562 0.0424 -1.0000 -1.0000 5726548 1582757882.00 151.5489 59.9974 32.0000 1.9834 1.9845 418.3394 418.6219 0.0423 -1.0000 -1.0000 5726610 1582757882.10 151.5489 59.9974 32.0000 1.9838 1.9849 418.2659 418.5471 0.0422 -1.0000 -1.0000 5726673 1582757882.20 151.5489 59.9974 32.0000 1.9840 1.9850 418.1184 418.3997 0.0422 -1.0000 -1.0000 5726735 1582757882.30 151.5545 59.9974 32.0000 1.9834 1.9845 418.2055 418.4874 0.0423 -1.0000 -1.0000 5727173 1582757882.40 151.5582 59.9974 32.0000 1.9830 1.9841 418.3062 418.5894 0.0424 -1.0000 -1.0000 5727235 1582757882.50 151.5582 59.9974 32.0000 1.9832 1.9843 418.3345 418.6176 0.0425 -1.0000 -1.0000 5727298 1582757882.60 151.5582 59.9974 32.0000 1.9843 1.9854 418.1841 418.4675 0.0425 -1.0000 -1.0000 5727360 1582757882.70 151.5582 59.9974 32.0000 1.9836 1.9847 418.2648 418.5471 0.0424 -1.0000 -1.0000 5727438 1582757882.80 151.5582 59.9974 32.0000 1.9826 1.9837 418.3085 418.5914 0.0424 -1.0000 -1.0000 5727673 1582757882.90 151.5582 59.9974 32.0000 1.9830 1.9841 418.4646 418.7471 0.0424 -1.0000 -1.0000 5727735 1582757883.00 151.5582 59.9974 32.0000 1.9835 1.9846 418.1917 418.4747 0.0425 -1.0000 -1.0000 5727798 1582757883.10 151.5582 59.9974 32.0000 1.9835 1.9846 418.1934 418.4763 0.0423 -1.0000 -1.0000 5727860 1582757883.20 151.5582 59.9974 32.0000 1.9834 1.9845 418.3384 418.6204 0.0424 -1.0000 -1.0000 5727923 1582757883.30 151.5634 59.9974 32.0000 1.9830 1.9841 418.3583 418.6410 0.0425 -1.0000 -1.0000 5728235 1582757883.40 151.5885 59.9974 32.0000 1.9832 1.9843 418.2926 418.5749 0.0424 -1.0000 -1.0000 5728298 1582757883.50 151.5885 59.9974 32.0000 1.9827 1.9838 418.1639 418.4461 0.0423 -1.0000 -1.0000 5728360 1582757883.60 151.5885 59.9974 32.0000 1.9833 1.9844 418.1595 418.4416 0.0423 -1.0000 -1.0000 5728423 1582757883.70 151.5430 59.9974 32.0000 1.9825 1.9836 418.3625 418.6442 0.0424 -1.0000 -1.0000 5728485 1582757883.80 151.5430 59.9974 32.0000 1.9833 1.9844 418.2958 418.5800 0.0426 -1.0000 -1.0000 5728563 1582757883.90 151.5382 59.9974 32.0000 1.9842 1.9853 418.2692 418.5520 0.0424 -1.0000 -1.0000 5728626 1582757884.00 151.5046 59.9974 32.0000 1.9833 1.9844 418.1267 418.4087 0.0423 -1.0000 -1.0000 5728688 1582757884.10 151.5046 59.9974 32.0000 1.9831 1.9842 418.2003 418.4830 0.0424 -1.0000 -1.0000 5728766 1582757884.20 151.5046 59.9974 32.0000 1.9830 1.9841 418.3641 418.6471 0.0424 -1.0000 -1.0000 5728829 1582757884.30 151.5046 59.9974 32.0000 1.9827 1.9839 418.2812 418.5645 0.0425 -1.0000 -1.0000 5728954 1582757884.40 151.5046 59.9974 32.0000 1.9839 1.9850 418.2367 418.5187 0.0424 -1.0000 -1.0000 5729016 1582757884.50 151.4757 59.9974 32.0000 1.9828 1.9839 418.2865 418.5687 0.0424 -1.0000 -1.0000 5729079 1582757884.60 151.4730 59.9974 32.0000 1.9830 1.9841 418.3679 418.6499 0.0423 -1.0000 -1.0000 5729141 1582757884.70 151.4730 59.9974 32.0000 1.9828 1.9839 418.4161 418.6995 0.0425 -1.0000 -1.0000 5729220 1582757884.80 151.4730 59.9974 32.0000 1.9831 1.9842 418.3837 418.6662 0.0423 -1.0000 -1.0000 5729470 1582757884.90 151.4730 59.9974 32.0000 1.9838 1.9849 418.3016 418.5835 0.0423 -1.0000 -1.0000 5729532 1582757885.00 151.4730 59.9974 32.0000 1.9836 1.9847 418.3140 418.5967 0.0424 -1.0000 -1.0000 5729595 1582757885.10 151.4895 59.9970 32.0000 1.9825 1.9836 418.3310 418.6135 0.0424 -1.0000 -1.0000 5729657 1582757885.20 151.4895 59.9970 32.0000 1.9832 1.9843 418.3950 418.6781 0.0425 -1.0000 -1.0000 5729719 1582757885.30 151.4895 59.9970 32.0000 1.9837 1.9848 418.2882 418.5709 0.0424 -1.0000 -1.0000 5730219 1582757885.40 151.4895 59.9970 32.0000 1.9836 1.9847 418.2554 418.5363 0.0422 -1.0000 -1.0000 5730282 1582757885.50 151.4895 59.9970 32.0000 1.9838 1.9849 418.3722 418.6544 0.0424 -1.0000 -1.0000 5730360 1582757885.60 151.4669 59.9970 32.0000 1.9835 1.9846 418.4179 418.7016 0.0426 -1.0000 -1.0000 5730532 1582757885.70 151.4855 59.9970 32.0000 1.9836 1.9847 418.1325 418.4153 0.0424 -1.0000 -1.0000 5730594 1582757885.80 151.4855 59.9970 32.0000 1.9833 1.9844 418.2161 418.4995 0.0425 -1.0000 -1.0000 5730657 1582757885.90 151.4855 59.9970 32.0000 1.9828 1.9839 418.4103 418.6933 0.0424 -1.0000 -1.0000 5730720 1582757886.00 151.4855 59.9970 32.0000 1.9832 1.9843 418.4698 418.7524 0.0424 -1.0000 -1.0000 5730782 1582757886.10 151.4855 59.9970 32.0000 1.9835 1.9846 418.3617 418.6450 0.0425 -1.0000 -1.0000 5730860 1582757886.20 151.4855 59.9970 32.0000 1.9834 1.9845 418.2122 418.4954 0.0425 -1.0000 -1.0000 5730923 1582757886.30 151.4766 59.9970 32.0000 1.9832 1.9843 418.1697 418.4523 0.0424 -1.0000 -1.0000 5730985 1582757886.40 151.5322 59.9970 32.0000 1.9829 1.9840 418.2998 418.5839 0.0426 -1.0000 -1.0000 5731173 1582757886.50 151.5322 59.9970 32.0000 1.9837 1.9848 418.3110 418.5941 0.0425 -1.0000 -1.0000 5731235 1582757886.60 151.5322 59.9970 32.0000 1.9842 1.9853 418.1903 418.4736 0.0425 -1.0000 -1.0000 5731298 1582757886.70 151.4736 59.9970 32.0000 1.9844 1.9855 418.3125 418.5961 0.0425 -1.0000 -1.0000 5731376 1582757886.80 151.4506 59.9970 32.0000 1.9830 1.9841 418.4427 418.7262 0.0426 -1.0000 -1.0000 5731438 1582757886.90 151.4506 59.9970 32.0000 1.9829 1.9840 418.3197 418.6039 0.0426 -1.0000 -1.0000 5731735 1582757887.00 151.4506 59.9970 32.0000 1.9835 1.9846 418.1504 418.4340 0.0425 -1.0000 -1.0000 5731813 1582757887.10 151.4506 59.9970 32.0000 1.9836 1.9847 418.1243 418.4079 0.0425 -1.0000 -1.0000 5731876 1582757887.20 151.4506 59.9970 32.0000 1.9838 1.9849 418.3569 418.6402 0.0424 -1.0000 -1.0000 5731938 1582757887.30 151.5513 59.9970 32.0000 1.9831 1.9842 418.4299 418.7134 0.0425 -1.0000 -1.0000 5732001 1582757887.40 151.5513 59.9970 32.0000 1.9828 1.9839 418.2564 418.5387 0.0424 -1.0000 -1.0000 5732235 1582757887.50 151.5513 59.9970 32.0000 1.9838 1.9849 418.2641 418.5466 0.0423 -1.0000 -1.0000 5732313 1582757887.60 151.5513 59.9970 32.0000 1.9832 1.9843 418.3373 418.6202 0.0425 -1.0000 -1.0000 5732376 1582757887.70 151.5513 59.9970 32.0000 1.9827 1.9838 418.3852 418.6676 0.0423 -1.0000 -1.0000 5732438 1582757887.80 151.5626 59.9970 32.0000 1.9826 1.9837 418.3724 418.6559 0.0425 -1.0000 -1.0000 5732501 1582757887.90 151.5663 59.9970 32.0000 1.9838 1.9849 418.2211 418.5038 0.0425 -1.0000 -1.0000 5732688 1582757888.00 151.5663 59.9970 32.0000 1.9834 1.9845 418.1782 418.4630 0.0428 -1.0000 -1.0000 5732751 1582757888.10 151.5663 59.9970 32.0000 1.9836 1.9847 418.2490 418.5333 0.0426 -1.0000 -1.0000 5732829 1582757888.20 151.5663 59.9970 32.0000 1.9830 1.9841 418.3990 418.6835 0.0428 -1.0000 -1.0000 5732892 1582757888.30 151.5663 59.9970 32.0000 1.9833 1.9844 418.4178 418.7034 0.0428 -1.0000 -1.0000 5732954 1582757888.40 151.5663 59.9970 32.0000 1.9844 1.9855 418.1429 418.4272 0.0426 -1.0000 -1.0000 5733204 1582757888.50 151.5421 59.9970 32.0000 1.9838 1.9849 418.2061 418.4896 0.0425 -1.0000 -1.0000 5733266 1582757888.60 151.5421 59.9970 32.0000 1.9832 1.9843 418.2938 418.5778 0.0426 -1.0000 -1.0000 5733329 1582757888.70 151.5421 59.9970 32.0000 1.9831 1.9842 418.4150 418.6986 0.0425 -1.0000 -1.0000 5733485 1582757888.80 151.5421 59.9970 32.0000 1.9838 1.9849 418.2430 418.5265 0.0425 -1.0000 -1.0000 5733548 1582757888.90 151.5421 59.9970 32.0000 1.9830 1.9842 418.3266 418.6102 0.0425 -1.0000 -1.0000 5733610 1582757889.00 151.4726 59.9970 32.0000 1.9824 1.9835 418.3991 418.6818 0.0424 -1.0000 -1.0000 5733688 1582757889.10 151.4707 59.9970 32.0000 1.9825 1.9836 418.3257 418.6085 0.0424 -1.0000 -1.0000 5733751 1582757889.20 151.4707 59.9970 32.0000 1.9820 1.9831 418.1930 418.4761 0.0425 -1.0000 -1.0000 5733813 1582757889.30 151.4707 59.9970 32.0000 1.9833 1.9844 418.1256 418.4083 0.0424 -1.0000 -1.0000 5733891 1582757889.40 151.4707 59.9970 32.0000 1.9842 1.9853 418.2079 418.4906 0.0425 -1.0000 -1.0000 5733954 1582757889.50 151.4707 59.9970 32.0000 1.9829 1.9840 418.2918 418.5757 0.0425 -1.0000 -1.0000 5734438 1582757889.60 151.4717 59.9973 32.0000 1.9828 1.9839 418.4167 418.6997 0.0424 -1.0000 -1.0000 5734501 1582757889.70 151.4718 59.9973 32.0000 1.9831 1.9842 418.3882 418.6724 0.0426 -1.0000 -1.0000 5734563 1582757889.80 151.4718 59.9973 32.0000 1.9831 1.9842 418.1829 418.4665 0.0425 -1.0000 -1.0000 5734641 1582757889.90 151.4718 59.9973 32.0000 1.9836 1.9847 418.2477 418.5316 0.0426 -1.0000 -1.0000 5734704 1582757890.00 151.4718 59.9973 32.0000 1.9828 1.9839 418.4433 418.7268 0.0425 -1.0000 -1.0000 5734938 1582757890.10 151.4718 59.9973 32.0000 1.9828 1.9839 418.3919 418.6754 0.0425 -1.0000 -1.0000 5735016 1582757890.20 151.5792 59.9973 32.0000 1.9839 1.9850 418.2528 418.5367 0.0426 -1.0000 -1.0000 5735079 1582757890.30 151.5792 59.9973 32.0000 1.9830 1.9841 418.1904 418.4744 0.0426 -1.0000 -1.0000 5735141 1582757890.40 151.5792 59.9973 32.0000 1.9834 1.9845 418.4318 418.7162 0.0426 -1.0000 -1.0000 5735204 1582757890.50 151.5792 59.9973 32.0000 1.9839 1.9850 418.3507 418.6342 0.0425 -1.0000 -1.0000 5735266 1582757890.60 151.5792 59.9973 32.0000 1.9839 1.9851 418.2958 418.5805 0.0428 -1.0000 -1.0000 5735329 1582757890.70 151.5505 59.9973 32.0000 1.9834 1.9845 418.1637 418.4476 0.0426 -1.0000 -1.0000 5735423 1582757890.80 151.5505 59.9973 32.0000 1.9826 1.9838 418.3288 418.6132 0.0427 -1.0000 -1.0000 5735485 1582757890.90 151.5505 59.9973 32.0000 1.9830 1.9841 418.3612 418.6453 0.0426 -1.0000 -1.0000 5735548 1582757891.00 151.5505 59.9973 32.0000 1.9838 1.9849 418.3598 418.6434 0.0425 -1.0000 -1.0000 5735735 1582757891.10 151.5505 59.9973 32.0000 1.9842 1.9853 418.2108 418.4950 0.0426 -1.0000 -1.0000 5735798 1582757891.20 151.5484 59.9973 32.0000 1.9821 1.9833 418.2880 418.5718 0.0426 -1.0000 -1.0000 5735860 1582757891.30 151.5403 59.9973 32.0000 1.9825 1.9836 418.2922 418.5762 0.0426 -1.0000 -1.0000 5735938 1582757891.40 151.5403 59.9973 32.0000 1.9828 1.9839 418.2956 418.5785 0.0424 -1.0000 -1.0000 5736001 1582757891.50 151.5403 59.9973 32.0000 1.9831 1.9842 418.2088 418.4905 0.0423 -1.0000 -1.0000 5736235 1582757891.60 151.5403 59.9973 32.0000 1.9828 1.9839 418.3042 418.5872 0.0424 -1.0000 -1.0000 5736313 1582757891.70 151.5403 59.9973 32.0000 1.9829 1.9840 418.3635 418.6464 0.0424 -1.0000 -1.0000 5736407 1582757891.80 151.5299 59.9973 32.0000 1.9835 1.9846 418.1568 418.4407 0.0426 -1.0000 -1.0000 5736485 1582757891.90 151.5270 59.9973 32.0000 1.9830 1.9841 418.1632 418.4474 0.0426 -1.0000 -1.0000 5736548 1582757892.00 151.5270 59.9973 32.0000 1.9826 1.9837 418.2769 418.5608 0.0426 -1.0000 -1.0000 5736923 1582757892.10 151.5270 59.9973 32.0000 1.9818 1.9829 418.3211 418.6050 0.0426 -1.0000 -1.0000 5737001 1582757892.20 151.5270 59.9973 32.0000 1.9829 1.9840 418.4075 418.6911 0.0425 -1.0000 -1.0000 5737063 1582757892.30 151.5270 59.9973 32.0000 1.9830 1.9841 418.2051 418.4889 0.0426 -1.0000 -1.0000 5737110 1582757892.40 151.5081 59.9973 32.0000 1.9823 1.9834 418.3582 418.6428 0.0427 -1.0000 -1.0000 5737188 1582757892.50 151.5081 59.9973 32.0000 1.9825 1.9836 418.4366 418.7223 0.0428 -1.0000 -1.0000 5737251 1582757892.60 151.5081 59.9973 32.0000 1.9830 1.9841 418.2772 418.5617 0.0427 -1.0000 -1.0000 5737470 1582757892.70 151.5081 59.9973 32.0000 1.9830 1.9841 418.1668 418.4517 0.0427 -1.0000 -1.0000 5737548 1582757892.80 151.5081 59.9973 32.0000 1.9832 1.9843 418.3030 418.5876 0.0427 -1.0000 -1.0000 5737610 1582757892.90 151.4809 59.9973 32.0000 1.9824 1.9835 418.4577 418.7423 0.0426 -1.0000 -1.0000 5737673 1582757893.00 151.4809 59.9973 32.0000 1.9817 1.9828 418.3413 418.6241 0.0424 -1.0000 -1.0000 5737751 1582757893.10 151.4809 59.9973 32.0000 1.9839 1.9850 418.2509 418.5345 0.0426 -1.0000 -1.0000 5737969 1582757893.20 151.4809 59.9973 32.0000 1.9843 1.9854 418.1648 418.4496 0.0427 -1.0000 -1.0000 5738032 1582757893.30 151.4809 59.9973 32.0000 1.9835 1.9846 418.3385 418.6228 0.0426 -1.0000 -1.0000 5738110 1582757893.40 151.4717 59.9973 32.0000 1.9830 1.9841 418.3151 418.5983 0.0424 -1.0000 -1.0000 5738173 1582757893.50 151.4320 59.9973 32.0000 1.9837 1.9848 418.2179 418.5016 0.0426 -1.0000 -1.0000 5738251 1582757893.60 151.4320 59.9973 32.0000 1.9832 1.9843 418.1720 418.4551 0.0425 -1.0000 -1.0000 5738454 1582757893.70 151.4320 59.9973 32.0000 1.9821 1.9832 418.2951 418.5792 0.0425 -1.0000 -1.0000 5738516 1582757893.80 151.4320 59.9973 32.0000 1.9825 1.9836 418.2967 418.5804 0.0425 -1.0000 -1.0000 5738594 1582757893.90 151.4320 59.9973 32.0000 1.9832 1.9843 418.2552 418.5386 0.0425 -1.0000 -1.0000 5738657 1582757894.00 151.4662 59.9973 32.0000 1.9836 1.9847 418.2030 418.4866 0.0426 -1.0000 -1.0000 5738720 1582757894.10 151.4854 59.9973 32.0000 1.9828 1.9839 418.2968 418.5804 0.0425 -1.0000 -1.0000 5739673 1582757894.20 151.4854 59.9973 32.0000 1.9826 1.9837 418.4265 418.7099 0.0425 -1.0000 -1.0000 5739735 1582757894.30 151.4854 59.9973 32.0000 1.9832 1.9843 418.3052 418.5893 0.0426 -1.0000 -1.0000 5739798 1582757894.40 151.4854 59.9973 32.0000 1.9839 1.9850 418.2155 418.5003 0.0428 -1.0000 -1.0000 5739876 1582757894.50 151.4854 59.9973 32.0000 1.9844 1.9855 418.2187 418.5044 0.0429 -1.0000 -1.0000 5739938 1582757894.60 151.4854 59.9973 32.0000 1.9833 1.9844 418.3748 418.6600 0.0428 -1.0000 -1.0000 5740001 1582757894.70 151.4462 59.9976 32.0000 1.9837 1.9849 418.2991 418.5860 0.0430 -1.0000 -1.0000 5740079 1582757894.80 151.4462 59.9976 32.0000 1.9838 1.9849 418.1920 418.4781 0.0429 -1.0000 -1.0000 5740157 1582757894.90 151.4462 59.9976 32.0000 1.9838 1.9849 418.2142 418.4997 0.0427 -1.0000 -1.0000 5740282 1582757895.00 151.4462 59.9976 32.0000 1.9827 1.9838 418.3675 418.6523 0.0426 -1.0000 -1.0000 5740360 1582757895.10 151.4462 59.9976 32.0000 1.9831 1.9842 418.2704 418.5535 0.0425 -1.0000 -1.0000 5740423 1582757895.20 151.4460 59.9976 32.0000 1.9834 1.9845 418.2143 418.4984 0.0426 -1.0000 -1.0000 5740485 1582757895.30 151.4459 59.9976 32.0000 1.9835 1.9846 418.1491 418.4321 0.0425 -1.0000 -1.0000 5740548 1582757895.40 151.4459 59.9976 32.0000 1.9833 1.9844 418.3562 418.6402 0.0426 -1.0000 -1.0000 5740610 1582757895.50 151.4459 59.9976 32.0000 1.9824 1.9835 418.4120 418.6964 0.0427 -1.0000 -1.0000 5740688 1582757895.60 151.4459 59.9976 32.0000 1.9832 1.9843 418.2308 418.5146 0.0426 -1.0000 -1.0000 5740751 1582757895.70 151.4459 59.9976 32.0000 1.9836 1.9847 418.2402 418.5240 0.0425 -1.0000 -1.0000 5740813 1582757895.80 151.4912 59.9976 32.0000 1.9823 1.9834 418.2346 418.5174 0.0424 -1.0000 -1.0000 5740892 1582757895.90 151.4912 59.9976 32.0000 1.9826 1.9837 418.3549 418.6375 0.0424 -1.0000 -1.0000 5740954 1582757896.00 151.4912 59.9976 32.0000 1.9825 1.9836 418.3057 418.5889 0.0424 -1.0000 -1.0000 5741016 1582757896.10 151.4912 59.9976 32.0000 1.9835 1.9846 418.2212 418.5036 0.0423 -1.0000 -1.0000 5741095 1582757896.20 151.4912 59.9976 32.0000 1.9837 1.9848 418.1643 418.4464 0.0423 -1.0000 -1.0000 5741157 1582757896.30 151.4912 59.9976 32.0000 1.9837 1.9848 418.1687 418.4513 0.0424 -1.0000 -1.0000 5741220 1582757896.40 151.4912 59.9976 32.0000 1.9827 1.9838 418.2514 418.5343 0.0425 -1.0000 -1.0000 5741282 1582757896.50 151.4912 59.9976 32.0000 1.9824 1.9835 418.2813 418.5645 0.0424 -1.0000 -1.0000 5741344 1582757896.60 151.4912 59.9976 32.0000 1.9832 1.9843 418.1854 418.4675 0.0423 -1.0000 -1.0000 5741407 1582757896.70 151.4912 59.9976 32.0000 1.9843 1.9854 418.1624 418.4433 0.0423 -1.0000 -1.0000 5741985 1582757896.80 151.4912 59.9976 32.0000 1.9830 1.9841 418.3201 418.6028 0.0424 -1.0000 -1.0000 5742048 1582757896.90 151.5161 59.9976 32.0000 1.9833 1.9844 418.2345 418.5173 0.0425 -1.0000 -1.0000 5742110 1582757897.00 151.5161 59.9976 32.0000 1.9839 1.9850 418.1964 418.4796 0.0425 -1.0000 -1.0000 5742173 1582757897.10 151.5161 59.9976 32.0000 1.9834 1.9845 418.2048 418.4875 0.0424 -1.0000 -1.0000 5742235 1582757897.20 151.5161 59.9976 32.0000 1.9829 1.9840 418.2448 418.5267 0.0423 -1.0000 -1.0000 5742298 1582757897.30 151.5161 59.9976 32.0000 1.9827 1.9838 418.2664 418.5480 0.0422 -1.0000 -1.0000 5742391 1582757897.40 151.5171 59.9976 32.0000 1.9835 1.9846 418.2011 418.4832 0.0424 -1.0000 -1.0000 5742454 1582757897.50 151.5251 59.9976 32.0000 1.9839 1.9850 418.1269 418.4103 0.0425 -1.0000 -1.0000 5742532 1582757897.60 151.5251 59.9976 32.0000 1.9828 1.9840 418.2987 418.5817 0.0424 -1.0000 -1.0000 5742594 1582757897.70 151.5251 59.9976 32.0000 1.9820 1.9831 418.4078 418.6895 0.0423 -1.0000 -1.0000 5742704 1582757897.80 151.5251 59.9976 32.0000 1.9829 1.9841 418.2759 418.5588 0.0424 -1.0000 -1.0000 5742782 1582757897.90 151.5251 59.9976 32.0000 1.9838 1.9849 418.1605 418.4439 0.0426 -1.0000 -1.0000 5742844 1582757898.00 151.5090 59.9976 32.0000 1.9838 1.9849 418.2169 418.4995 0.0424 -1.0000 -1.0000 5742907 1582757898.10 151.4911 59.9976 32.0000 1.9835 1.9846 418.3495 418.6314 0.0423 -1.0000 -1.0000 5742985 1582757898.20 151.4911 59.9976 32.0000 1.9835 1.9846 418.2367 418.5188 0.0423 -1.0000 -1.0000 5743188 1582757898.30 151.4911 59.9976 32.0000 1.9834 1.9845 418.1245 418.4064 0.0424 -1.0000 -1.0000 5743251 1582757898.40 151.4911 59.9976 32.0000 1.9833 1.9844 418.2729 418.5556 0.0424 -1.0000 -1.0000 5743329 1582757898.50 151.4911 59.9976 32.0000 1.9830 1.9841 418.4073 418.6897 0.0424 -1.0000 -1.0000 5743392 1582757898.60 151.4911 59.9976 32.0000 1.9828 1.9839 418.2855 418.5678 0.0423 -1.0000 -1.0000 5743454 1582757898.70 151.4911 59.9976 32.0000 1.9835 1.9846 418.2886 418.5708 0.0424 -1.0000 -1.0000 5743844 1582757898.80 151.4911 59.9976 32.0000 1.9832 1.9843 418.2084 418.4906 0.0423 -1.0000 -1.0000 5743907 1582757898.90 151.4911 59.9976 32.0000 1.9832 1.9843 418.2996 418.5815 0.0423 -1.0000 -1.0000 5743969 1582757899.00 151.4911 59.9976 32.0000 1.9833 1.9844 418.4577 418.7399 0.0423 -1.0000 -1.0000 5744032 1582757899.10 151.4911 59.9976 32.0000 1.9831 1.9842 418.3016 418.5849 0.0426 -1.0000 -1.0000 5744094 1582757899.20 151.5127 59.9976 32.0000 1.9838 1.9850 418.2827 418.5676 0.0426 -1.0000 -1.0000 5744219 1582757899.30 151.5127 59.9976 32.0000 1.9827 1.9839 418.4207 418.7030 0.0423 -1.0000 -1.0000 5744298 1582757899.40 151.5127 59.9976 32.0000 1.9832 1.9843 418.3311 418.6127 0.0422 -1.0000 -1.0000 5744360 1582757899.50 151.5127 59.9976 32.0000 1.9839 1.9850 418.2990 418.5805 0.0423 -1.0000 -1.0000 5744423 1582757899.60 151.5127 59.9976 32.0000 1.9843 1.9854 418.2024 418.4846 0.0423 -1.0000 -1.0000 5744485 1582757899.70 151.4961 59.9972 32.0000 1.9834 1.9845 418.2283 418.5097 0.0422 -1.0000 -1.0000 5744548 1582757899.80 151.4961 59.9972 32.0000 1.9829 1.9840 418.3022 418.5838 0.0422 -1.0000 -1.0000 5745251 1582757899.90 151.4961 59.9972 32.0000 1.9820 1.9831 418.2938 418.5744 0.0420 -1.0000 -1.0000 5745313 1582757900.00 151.4961 59.9972 32.0000 1.9841 1.9852 418.1826 418.4623 0.0420 -1.0000 -1.0000 5745376 1582757900.10 151.4961 59.9972 32.0000 1.9839 1.9850 418.0475 418.3285 0.0422 -1.0000 -1.0000 5745454 1582757900.20 151.4961 59.9972 32.0000 1.9835 1.9846 418.2655 418.5465 0.0422 -1.0000 -1.0000 5745517 1582757900.30 151.4961 59.9972 32.0000 1.9827 1.9838 418.3254 418.6068 0.0422 -1.0000 -1.0000 5745579 1582757900.40 151.5703 59.9972 32.0000 1.9827 1.9838 418.1669 418.4480 0.0422 -1.0000 -1.0000 5745657 1582757900.50 151.6816 59.9972 32.0000 1.9836 1.9847 418.0920 418.3733 0.0423 -1.0000 -1.0000 5745719 1582757900.60 151.6816 59.9972 32.0000 1.9843 1.9854 418.3268 418.6088 0.0422 -1.0000 -1.0000 5745782 1582757900.70 151.6816 59.9972 32.0000 1.9847 1.9858 418.3959 418.6779 0.0424 -1.0000 -1.0000 5745844 1582757900.80 151.6816 59.9972 32.0000 1.9845 1.9856 418.2191 418.5016 0.0424 -1.0000 -1.0000 5745907 1582757900.90 151.6816 59.9972 32.0000 1.9843 1.9854 418.1813 418.4631 0.0424 -1.0000 -1.0000 5745985 1582757901.00 151.7487 59.9972 32.0000 1.9841 1.9852 418.2714 418.5558 0.0427 -1.0000 -1.0000 5746048 1582757901.10 151.7487 59.9972 32.0000 1.9838 1.9849 418.4232 418.7061 0.0424 -1.0000 -1.0000 5746110 1582757901.20 151.7487 59.9972 32.0000 1.9843 1.9854 418.2828 418.5661 0.0425 -1.0000 -1.0000 5746173 1582757901.30 151.7487 59.9972 32.0000 1.9847 1.9858 418.2283 418.5108 0.0424 -1.0000 -1.0000 5746251 1582757901.40 151.7487 59.9972 32.0000 1.9848 1.9859 418.3056 418.5875 0.0422 -1.0000 -1.0000 5746313 1582757901.50 151.6952 59.9972 32.0000 1.9847 1.9858 418.3440 418.6276 0.0425 -1.0000 -1.0000 5746391 1582757901.60 151.5390 59.9972 32.0000 1.9847 1.9858 418.2866 418.5690 0.0423 -1.0000 -1.0000 5746438 1582757901.70 151.5390 59.9972 32.0000 1.9853 1.9864 418.2223 418.5044 0.0423 -1.0000 -1.0000 5746516 1582757901.80 151.5390 59.9972 32.0000 1.9845 1.9856 418.2600 418.5422 0.0424 -1.0000 -1.0000 5746751 1582757901.90 151.5390 59.9972 32.0000 1.9846 1.9857 418.4091 418.6918 0.0424 -1.0000 -1.0000 5746813 1582757902.00 151.5390 59.9972 32.0000 1.9833 1.9844 418.3839 418.6657 0.0422 -1.0000 -1.0000 5746876 1582757902.10 151.5390 59.9972 32.0000 1.9842 1.9853 418.3100 418.5917 0.0423 -1.0000 -1.0000 5746938 1582757902.20 151.5390 59.9972 32.0000 1.9845 1.9856 418.2763 418.5587 0.0423 -1.0000 -1.0000 5747001 1582757902.30 151.5390 59.9972 32.0000 1.9831 1.9842 418.2126 418.4941 0.0422 -1.0000 -1.0000 5747438 1582757902.40 151.5390 59.9972 32.0000 1.9838 1.9849 418.3954 418.6769 0.0422 -1.0000 -1.0000 5747501 1582757902.50 151.5390 59.9972 32.0000 1.9837 1.9848 418.4103 418.6925 0.0423 -1.0000 -1.0000 5747563 1582757902.60 151.5390 59.9972 32.0000 1.9839 1.9850 418.2804 418.5613 0.0421 -1.0000 -1.0000 5747626 1582757902.70 151.5199 59.9972 32.0000 1.9839 1.9850 418.2863 418.5684 0.0424 -1.0000 -1.0000 5747704 1582757902.80 151.5185 59.9972 32.0000 1.9840 1.9851 418.3277 418.6093 0.0422 -1.0000 -1.0000 5747938 1582757902.90 151.5185 59.9972 32.0000 1.9834 1.9845 418.4272 418.7090 0.0422 -1.0000 -1.0000 5748001 1582757903.00 151.5185 59.9972 32.0000 1.9835 1.9846 418.3377 418.6197 0.0424 -1.0000 -1.0000 5748079 1582757903.10 151.5185 59.9972 32.0000 1.9845 1.9856 418.1642 418.4468 0.0424 -1.0000 -1.0000 5748141 1582757903.20 151.5114 59.9972 32.0000 1.9841 1.9852 418.2093 418.4909 0.0423 -1.0000 -1.0000 5748204 1582757903.30 151.4819 59.9972 32.0000 1.9834 1.9845 418.3219 418.6041 0.0423 -1.0000 -1.0000 5748501 1582757903.40 151.4819 59.9972 32.0000 1.9832 1.9843 418.3808 418.6626 0.0422 -1.0000 -1.0000 5748563 1582757903.50 151.4819 59.9972 32.0000 1.9836 1.9847 418.2084 418.4895 0.0421 -1.0000 -1.0000 5748626 1582757903.60 151.4819 59.9972 32.0000 1.9846 1.9857 418.1988 418.4792 0.0421 -1.0000 -1.0000 5748688 1582757903.70 151.4819 59.9972 32.0000 1.9841 1.9852 418.1547 418.4360 0.0423 -1.0000 -1.0000 5748767 1582757903.80 151.4436 59.9972 32.0000 1.9828 1.9839 418.2792 418.5604 0.0422 -1.0000 -1.0000 5748829 1582757903.90 151.4429 59.9972 32.0000 1.9836 1.9847 418.1803 418.4623 0.0422 -1.0000 -1.0000 5749017 1582757904.00 151.4429 59.9972 32.0000 1.9836 1.9847 418.0635 418.3441 0.0422 -1.0000 -1.0000 5749079 1582757904.10 151.4429 59.9972 32.0000 1.9835 1.9846 418.1611 418.4426 0.0422 -1.0000 -1.0000 5749157 1582757904.20 151.4429 59.9972 32.0000 1.9827 1.9838 418.2776 418.5592 0.0422 -1.0000 -1.0000 5749219 1582757904.30 151.4429 59.9972 32.0000 1.9829 1.9840 418.3781 418.6602 0.0424 -1.0000 -1.0000 5749282 1582757904.40 151.4872 59.9972 32.0000 1.9832 1.9843 418.1708 418.4541 0.0426 -1.0000 -1.0000 5749469 1582757904.50 151.4872 59.9972 32.0000 1.9833 1.9844 418.1258 418.4076 0.0423 -1.0000 -1.0000 5749532 1582757904.60 151.4872 59.9972 32.0000 1.9824 1.9835 418.1643 418.4459 0.0423 -1.0000 -1.0000 5749595 1582757904.70 151.4872 59.9972 32.0000 1.9833 1.9844 418.3781 418.6603 0.0424 -1.0000 -1.0000 5749673 1582757904.80 151.4872 59.9972 32.0000 1.9826 1.9837 418.2587 418.5416 0.0424 -1.0000 -1.0000 5749735 1582757904.90 151.4870 59.9972 32.0000 1.9832 1.9843 418.2261 418.5081 0.0423 -1.0000 -1.0000 5750610 1582757905.00 151.4864 59.9973 32.0000 1.9834 1.9845 418.2516 418.5337 0.0423 -1.0000 -1.0000 5750673 1582757905.10 151.4864 59.9973 32.0000 1.9825 1.9836 418.2837 418.5659 0.0423 -1.0000 -1.0000 5750735 1582757905.20 151.4864 59.9973 32.0000 1.9819 1.9830 418.3281 418.6112 0.0424 -1.0000 -1.0000 5750798 1582757905.30 151.4864 59.9973 32.0000 1.9819 1.9830 418.2650 418.5471 0.0423 -1.0000 -1.0000 5750876 1582757905.40 151.4864 59.9973 32.0000 1.9829 1.9840 418.1396 418.4216 0.0423 -1.0000 -1.0000 5750938 1582757905.50 151.5365 59.9973 32.0000 1.9833 1.9844 418.0826 418.3652 0.0424 -1.0000 -1.0000 5751017 1582757905.60 151.5365 59.9973 32.0000 1.9829 1.9840 418.1615 418.4435 0.0423 -1.0000 -1.0000 5751079 1582757905.70 151.5365 59.9973 32.0000 1.9822 1.9833 418.3061 418.5879 0.0423 -1.0000 -1.0000 5751141 1582757905.80 151.5365 59.9973 32.0000 1.9828 1.9839 418.2793 418.5619 0.0424 -1.0000 -1.0000 5751219 1582757905.90 151.5365 59.9973 32.0000 1.9827 1.9838 418.1971 418.4791 0.0424 -1.0000 -1.0000 5751282 1582757906.00 151.5198 59.9973 32.0000 1.9832 1.9843 418.2544 418.5373 0.0424 -1.0000 -1.0000 5751344 1582757906.10 151.5151 59.9973 32.0000 1.9828 1.9839 418.2854 418.5682 0.0424 -1.0000 -1.0000 5751423 1582757906.20 151.5151 59.9973 32.0000 1.9825 1.9836 418.2242 418.5074 0.0425 -1.0000 -1.0000 5751485 1582757906.30 151.5151 59.9973 32.0000 1.9832 1.9843 418.1417 418.4250 0.0425 -1.0000 -1.0000 5751548 1582757906.40 151.5151 59.9973 32.0000 1.9823 1.9834 418.1652 418.4478 0.0424 -1.0000 -1.0000 5751610 1582757906.50 151.5151 59.9973 32.0000 1.9825 1.9836 418.1873 418.4703 0.0425 -1.0000 -1.0000 5751673 1582757906.60 151.5416 59.9973 32.0000 1.9827 1.9838 418.2136 418.4972 0.0425 -1.0000 -1.0000 5751735 1582757906.70 151.5517 59.9973 32.0000 1.9828 1.9839 418.0871 418.3706 0.0426 -1.0000 -1.0000 5751813 1582757906.80 151.5517 59.9973 32.0000 1.9830 1.9841 418.0592 418.3409 0.0424 -1.0000 -1.0000 5751876 1582757906.90 151.5517 59.9973 32.0000 1.9827 1.9838 418.1442 418.4278 0.0425 -1.0000 -1.0000 5751938 1582757907.00 151.5517 59.9973 32.0000 1.9828 1.9839 418.3089 418.5915 0.0424 -1.0000 -1.0000 5752016 1582757907.10 151.5517 59.9973 32.0000 1.9818 1.9830 418.2401 418.5236 0.0425 -1.0000 -1.0000 5752079 1582757907.20 151.5517 59.9973 32.0000 1.9825 1.9836 418.1426 418.4260 0.0425 -1.0000 -1.0000 5752141 1582757907.30 151.5517 59.9973 32.0000 1.9835 1.9846 418.0932 418.3768 0.0426 -1.0000 -1.0000 5752219 1582757907.40 151.5517 59.9973 32.0000 1.9824 1.9835 418.2667 418.5504 0.0426 -1.0000 -1.0000 5752282 1582757907.50 151.5517 59.9973 32.0000 1.9827 1.9838 418.3820 418.6644 0.0423 -1.0000 -1.0000 5752360 1582757907.60 151.5517 59.9973 32.0000 1.9836 1.9847 418.1677 418.4503 0.0424 -1.0000 -1.0000 5752423 1582757907.70 151.5111 59.9973 32.0000 1.9830 1.9841 418.1445 418.4274 0.0425 -1.0000 -1.0000 5752485 1582757907.80 151.4908 59.9973 32.0000 1.9827 1.9838 418.2011 418.4841 0.0425 -1.0000 -1.0000 5752548 1582757907.90 151.4908 59.9973 32.0000 1.9824 1.9835 418.2922 418.5767 0.0426 -1.0000 -1.0000 5753001 1582757908.00 151.4908 59.9973 32.0000 1.9824 1.9836 418.2712 418.5543 0.0424 -1.0000 -1.0000 5753063 1582757908.10 151.4908 59.9973 32.0000 1.9831 1.9842 418.1596 418.4427 0.0426 -1.0000 -1.0000 5753141 1582757908.20 151.4908 59.9973 32.0000 1.9833 1.9844 418.0952 418.3788 0.0425 -1.0000 -1.0000 5753204 1582757908.30 151.4720 59.9973 32.0000 1.9825 1.9836 418.3405 418.6241 0.0425 -1.0000 -1.0000 5753267 1582757908.40 151.4720 59.9973 32.0000 1.9828 1.9839 418.3119 418.5955 0.0425 -1.0000 -1.0000 5753329 1582757908.50 151.4720 59.9973 32.0000 1.9838 1.9849 418.1358 418.4191 0.0425 -1.0000 -1.0000 5754001 1582757908.60 151.4720 59.9973 32.0000 1.9835 1.9846 418.1174 418.4002 0.0424 -1.0000 -1.0000 5754063 1582757908.70 151.4720 59.9973 32.0000 1.9825 1.9836 418.1839 418.4668 0.0425 -1.0000 -1.0000 5754126 1582757908.80 151.4349 59.9973 32.0000 1.9831 1.9842 418.2676 418.5515 0.0426 -1.0000 -1.0000 5754235 1582757908.90 151.4349 59.9973 32.0000 1.9831 1.9842 418.2398 418.5240 0.0427 -1.0000 -1.0000 5754313 1582757909.00 151.4349 59.9973 32.0000 1.9838 1.9850 418.1452 418.4307 0.0429 -1.0000 -1.0000 5754391 1582757909.10 151.4349 59.9973 32.0000 1.9833 1.9844 418.1362 418.4218 0.0428 -1.0000 -1.0000 5754454 1582757909.20 151.4349 59.9973 32.0000 1.9835 1.9847 418.1828 418.4681 0.0428 -1.0000 -1.0000 5754516 1582757909.30 151.4349 59.9973 32.0000 1.9835 1.9847 418.3092 418.5934 0.0426 -1.0000 -1.0000 5754594 1582757909.40 151.4602 59.9973 32.0000 1.9827 1.9839 418.2524 418.5364 0.0426 -1.0000 -1.0000 5754657 1582757909.50 151.4630 59.9973 32.0000 1.9834 1.9845 418.1574 418.4406 0.0425 -1.0000 -1.0000 5754735 1582757909.60 151.4630 59.9973 32.0000 1.9836 1.9848 418.1932 418.4773 0.0426 -1.0000 -1.0000 5754798 1582757909.70 151.4630 59.9973 32.0000 1.9826 1.9837 418.3458 418.6301 0.0427 -1.0000 -1.0000 5754860 1582757909.80 151.4630 59.9973 32.0000 1.9835 1.9846 418.3737 418.6584 0.0427 -1.0000 -1.0000 5754938 1582757909.90 151.4630 59.9973 32.0000 1.9837 1.9848 418.2158 418.5007 0.0427 -1.0000 -1.0000 5755001 1582757910.00 151.4057 59.9978 32.0000 1.9829 1.9840 418.2296 418.5146 0.0428 -1.0000 -1.0000 5755063 1582757910.10 151.4057 59.9978 32.0000 1.9825 1.9836 418.2532 418.5375 0.0426 -1.0000 -1.0000 5755141 1582757910.20 151.4057 59.9978 32.0000 1.9829 1.9840 418.3070 418.5907 0.0426 -1.0000 -1.0000 5755204 1582757910.30 151.4057 59.9978 32.0000 1.9837 1.9848 418.2064 418.4889 0.0425 -1.0000 -1.0000 5755282 1582757910.40 151.4057 59.9978 32.0000 1.9837 1.9848 418.1877 418.4718 0.0426 -1.0000 -1.0000 5755344 1582757910.50 151.4057 59.9978 32.0000 1.9836 1.9847 418.2046 418.4874 0.0424 -1.0000 -1.0000 5755469 1582757910.60 151.4057 59.9978 32.0000 1.9826 1.9837 418.3352 418.6194 0.0426 -1.0000 -1.0000 5755548 1582757910.70 151.4057 59.9978 32.0000 1.9829 1.9840 418.3678 418.6508 0.0424 -1.0000 -1.0000 5755610 1582757910.80 151.5672 59.9978 32.0000 1.9829 1.9840 418.2484 418.5308 0.0424 -1.0000 -1.0000 5755673 1582757910.90 151.5672 59.9978 32.0000 1.9839 1.9850 418.1301 418.4150 0.0429 -1.0000 -1.0000 5755751 1582757911.00 151.5672 59.9978 32.0000 1.9829 1.9840 418.3907 418.6759 0.0428 -1.0000 -1.0000 5755985 1582757911.10 151.5672 59.9978 32.0000 1.9836 1.9847 418.4326 418.7186 0.0427 -1.0000 -1.0000 5756048 1582757911.20 151.5672 59.9978 32.0000 1.9835 1.9846 418.2726 418.5573 0.0427 -1.0000 -1.0000 5756110 1582757911.30 151.5672 59.9978 32.0000 1.9833 1.9844 418.1423 418.4261 0.0426 -1.0000 -1.0000 5756188 1582757911.40 151.4933 59.9978 32.0000 1.9826 1.9838 418.2336 418.5176 0.0426 -1.0000 -1.0000 5756266 1582757911.50 151.4757 59.9978 32.0000 1.9831 1.9842 418.4514 418.7350 0.0425 -1.0000 -1.0000 5756516 1582757911.60 151.4757 59.9978 32.0000 1.9830 1.9841 418.3123 418.5950 0.0424 -1.0000 -1.0000 5756579 1582757911.70 151.4757 59.9978 32.0000 1.9836 1.9847 418.0864 418.3698 0.0425 -1.0000 -1.0000 5756641 1582757911.80 151.4757 59.9978 32.0000 1.9831 1.9842 418.1381 418.4215 0.0426 -1.0000 -1.0000 5756719 1582757911.90 151.4757 59.9978 32.0000 1.9833 1.9844 418.2451 418.5286 0.0425 -1.0000 -1.0000 5756782 1582757912.00 151.5220 59.9978 32.0000 1.9836 1.9847 418.2881 418.5714 0.0425 -1.0000 -1.0000 5756954 1582757912.10 151.5249 59.9978 32.0000 1.9844 1.9855 418.1375 418.4204 0.0425 -1.0000 -1.0000 5757032 1582757912.20 151.5249 59.9978 32.0000 1.9838 1.9849 418.1363 418.4195 0.0425 -1.0000 -1.0000 5757095 1582757912.30 151.5249 59.9978 32.0000 1.9831 1.9842 418.2584 418.5413 0.0424 -1.0000 -1.0000 5757157 1582757912.40 151.5249 59.9978 32.0000 1.9829 1.9840 418.3840 418.6668 0.0424 -1.0000 -1.0000 5757251 1582757912.50 151.5294 59.9978 32.0000 1.9834 1.9845 418.2251 418.5080 0.0425 -1.0000 -1.0000 5757313 1582757912.60 151.5354 59.9978 32.0000 1.9841 1.9852 418.1642 418.4454 0.0422 -1.0000 -1.0000 5757501 1582757912.70 151.5354 59.9978 32.0000 1.9838 1.9849 418.2265 418.5082 0.0423 -1.0000 -1.0000 5757563 1582757912.80 151.5354 59.9978 32.0000 1.9830 1.9841 418.3912 418.6736 0.0424 -1.0000 -1.0000 5757626 1582757912.90 151.5354 59.9978 32.0000 1.9832 1.9843 418.1859 418.4686 0.0424 -1.0000 -1.0000 5757688 1582757913.00 151.5354 59.9978 32.0000 1.9834 1.9845 418.1264 418.4090 0.0424 -1.0000 -1.0000 5757766 1582757913.10 151.4669 59.9978 32.0000 1.9836 1.9847 418.1729 418.4544 0.0423 -1.0000 -1.0000 5757985 1582757913.20 151.4669 59.9978 32.0000 1.9823 1.9834 418.3581 418.6407 0.0425 -1.0000 -1.0000 5758048 1582757913.30 151.4669 59.9978 32.0000 1.9835 1.9846 418.2418 418.5254 0.0426 -1.0000 -1.0000 5758126 1582757913.40 151.4669 59.9978 32.0000 1.9837 1.9848 418.1715 418.4534 0.0423 -1.0000 -1.0000 5758298 1582757913.50 151.4669 59.9978 32.0000 1.9839 1.9850 418.2075 418.4890 0.0422 -1.0000 -1.0000 5758376 1582757913.60 151.4669 59.9978 32.0000 1.9830 1.9841 418.3231 418.6053 0.0424 -1.0000 -1.0000 5758454 1582757913.70 151.4196 59.9978 32.0000 1.9831 1.9842 418.3964 418.6796 0.0425 -1.0000 -1.0000 5758516 1582757913.80 151.4153 59.9978 32.0000 1.9833 1.9844 418.2393 418.5218 0.0424 -1.0000 -1.0000 5758594 1582757913.90 151.4153 59.9978 32.0000 1.9835 1.9846 418.1613 418.4435 0.0423 -1.0000 -1.0000 5758657 1582757914.00 151.4153 59.9978 32.0000 1.9834 1.9845 418.1982 418.4821 0.0426 -1.0000 -1.0000 5758719 1582757914.10 151.4153 59.9978 32.0000 1.9830 1.9841 418.3096 418.5935 0.0425 -1.0000 -1.0000 5758954 1582757914.20 151.4175 59.9978 32.0000 1.9835 1.9846 418.4039 418.6874 0.0425 -1.0000 -1.0000 5759017 1582757914.30 151.4486 59.9978 32.0000 1.9837 1.9848 418.2526 418.5362 0.0425 -1.0000 -1.0000 5759079 1582757914.40 151.4486 59.9978 32.0000 1.9844 1.9855 418.1557 418.4384 0.0424 -1.0000 -1.0000 5759157 1582757914.50 151.4486 59.9978 32.0000 1.9841 1.9852 418.2083 418.4910 0.0424 -1.0000 -1.0000 5759235 1582757914.60 151.4486 59.9978 32.0000 1.9836 1.9847 418.2972 418.5804 0.0425 -1.0000 -1.0000 5759501 1582757914.70 151.4486 59.9978 32.0000 1.9831 1.9842 418.4064 418.6899 0.0426 -1.0000 -1.0000 5759563 1582757914.80 151.5116 59.9979 32.0000 1.9843 1.9854 418.2747 418.5586 0.0425 -1.0000 -1.0000 5759626 1582757914.90 151.5116 59.9979 32.0000 1.9843 1.9854 418.1438 418.4276 0.0426 -1.0000 -1.0000 5759688 1582757915.00 151.5116 59.9979 32.0000 1.9830 1.9841 418.1615 418.4446 0.0425 -1.0000 -1.0000 5759766 1582757915.10 151.5116 59.9979 32.0000 1.9834 1.9845 418.3495 418.6326 0.0424 -1.0000 -1.0000 5759829 1582757915.20 151.5116 59.9979 32.0000 1.9837 1.9848 418.3659 418.6494 0.0426 -1.0000 -1.0000 5759891 1582757915.30 151.5163 59.9979 32.0000 1.9837 1.9848 418.1762 418.4591 0.0424 -1.0000 -1.0000 5759969 1582757915.40 151.5217 59.9979 32.0000 1.9843 1.9854 418.1642 418.4473 0.0425 -1.0000 -1.0000 5800032 1582757915.50 151.5217 59.9979 32.0000 1.9830 1.9841 418.3100 418.5938 0.0425 -1.0000 -1.0000 5800110 1582757915.60 151.5217 59.9979 32.0000 1.9834 1.9845 418.2599 418.5426 0.0424 -1.0000 -1.0000 5800173 1582757915.70 151.5217 59.9979 32.0000 1.9840 1.9851 418.1580 418.4412 0.0425 -1.0000 -1.0000 5800235 1582757915.80 151.5217 59.9979 32.0000 1.9834 1.9845 418.1258 418.4094 0.0426 -1.0000 -1.0000 5800298 1582757915.90 151.5217 59.9979 32.0000 1.9831 1.9843 418.2869 418.5706 0.0425 -1.0000 -1.0000 5800360 1582757916.00 151.5217 59.9979 32.0000 1.9828 1.9839 418.2518 418.5367 0.0427 -1.0000 -1.0000 5800423 1582757916.10 151.5217 59.9979 32.0000 1.9837 1.9848 418.2923 418.5768 0.0427 -1.0000 -1.0000 5800501 1582757916.20 151.5217 59.9979 32.0000 1.9835 1.9846 418.1177 418.4022 0.0427 -1.0000 -1.0000 5800766 1582757916.30 151.5217 59.9979 32.0000 1.9829 1.9840 418.2078 418.4919 0.0426 -1.0000 -1.0000 5800844 1582757916.40 151.5303 59.9979 32.0000 1.9824 1.9835 418.2759 418.5586 0.0425 -1.0000 -1.0000 5800923 1582757916.50 151.5337 59.9979 32.0000 1.9829 1.9840 418.2671 418.5506 0.0425 -1.0000 -1.0000 5800985 1582757916.60 151.5337 59.9979 32.0000 1.9836 1.9847 418.1613 418.4447 0.0425 -1.0000 -1.0000 5801079 1582757916.70 151.5427 59.9979 32.0000 1.9832 1.9843 418.1182 418.4015 0.0425 -1.0000 -1.0000 5801376 1582757916.80 151.5427 59.9979 32.0000 1.9832 1.9843 418.2488 418.5320 0.0425 -1.0000 -1.0000 5801438 1582757916.90 151.5412 59.9979 32.0000 1.9822 1.9833 418.2666 418.5500 0.0425 -1.0000 -1.0000 5801501 1582757917.00 151.5333 59.9979 32.0000 1.9822 1.9833 418.3089 418.5922 0.0425 -1.0000 -1.0000 5801563 1582757917.10 151.5333 59.9979 32.0000 1.9830 1.9841 418.1057 418.3889 0.0425 -1.0000 -1.0000 5801626 1582757917.20 151.5333 59.9979 32.0000 1.9827 1.9838 418.1394 418.4226 0.0425 -1.0000 -1.0000 5801985 1582757917.30 151.5333 59.9979 32.0000 1.9826 1.9837 418.2935 418.5772 0.0425 -1.0000 -1.0000 5802063 1582757917.40 151.5333 59.9979 32.0000 1.9831 1.9842 418.3268 418.6095 0.0424 -1.0000 -1.0000 5802126 1582757917.50 151.5895 59.9979 32.0000 1.9828 1.9839 418.1509 418.4340 0.0425 -1.0000 -1.0000 5802188 1582757917.60 151.5895 59.9979 32.0000 1.9831 1.9842 418.0243 418.3072 0.0424 -1.0000 -1.0000 5802251 1582757917.70 151.5895 59.9979 32.0000 1.9835 1.9846 418.1544 418.4370 0.0425 -1.0000 -1.0000 5802485 1582757917.80 151.5895 59.9979 32.0000 1.9829 1.9840 418.3360 418.6193 0.0425 -1.0000 -1.0000 5802563 1582757917.90 151.5895 59.9979 32.0000 1.9837 1.9848 418.1926 418.4763 0.0426 -1.0000 -1.0000 5802626 1582757918.00 151.5606 59.9979 32.0000 1.9832 1.9844 418.1405 418.4233 0.0425 -1.0000 -1.0000 5802688 1582757918.10 151.4270 59.9979 32.0000 1.9828 1.9839 418.1352 418.4189 0.0425 -1.0000 -1.0000 5802767 1582757918.20 151.4270 59.9979 32.0000 1.9824 1.9835 418.2336 418.5164 0.0424 -1.0000 -1.0000 5802985 1582757918.30 151.4270 59.9979 32.0000 1.9827 1.9838 418.3319 418.6156 0.0426 -1.0000 -1.0000 5803048 1582757918.40 151.4270 59.9979 32.0000 1.9825 1.9836 418.2625 418.5465 0.0425 -1.0000 -1.0000 5803126 1582757918.50 151.4270 59.9979 32.0000 1.9834 1.9845 418.1032 418.3870 0.0426 -1.0000 -1.0000 5803188 1582757918.60 151.4295 59.9979 32.0000 1.9832 1.9843 418.1020 418.3856 0.0426 -1.0000 -1.0000 5803251 1582757918.70 151.4670 59.9979 32.0000 1.9832 1.9843 418.2984 418.5815 0.0424 -1.0000 -1.0000 5803313 1582757918.80 151.4670 59.9979 32.0000 1.9826 1.9837 418.3045 418.5861 0.0422 -1.0000 -1.0000 5803766 1582757918.90 151.4670 59.9979 32.0000 1.9835 1.9846 418.1952 418.4777 0.0425 -1.0000 -1.0000 5803829 1582757919.00 151.4670 59.9979 32.0000 1.9831 1.9842 418.2281 418.5117 0.0425 -1.0000 -1.0000 5803907 1582757919.10 151.4670 59.9979 32.0000 1.9831 1.9842 418.3997 418.6830 0.0426 -1.0000 -1.0000 5803969 1582757919.20 151.4677 59.9979 32.0000 1.9831 1.9842 418.2428 418.5266 0.0425 -1.0000 -1.0000 5804032 1582757919.30 151.4904 59.9979 32.0000 1.9839 1.9850 418.1405 418.4240 0.0426 -1.0000 -1.0000 5804219 1582757919.40 151.4904 59.9979 32.0000 1.9835 1.9846 418.1309 418.4149 0.0426 -1.0000 -1.0000 5804282 1582757919.50 151.4904 59.9979 32.0000 1.9833 1.9844 418.1945 418.4780 0.0425 -1.0000 -1.0000 5804360 1582757919.60 151.4904 59.9979 32.0000 1.9829 1.9841 418.3449 418.6293 0.0426 -1.0000 -1.0000 5804423 1582757919.70 151.4904 59.9979 32.0000 1.9824 1.9835 418.2603 418.5435 0.0425 -1.0000 -1.0000 5804485 1582757919.80 151.5775 59.9982 32.0000 1.9840 1.9851 418.0959 418.3793 0.0425 -1.0000 -1.0000 5805001 1582757919.90 151.5775 59.9982 32.0000 1.9837 1.9848 418.1386 418.4215 0.0425 -1.0000 -1.0000 5805063 1582757920.00 151.5775 59.9982 32.0000 1.9836 1.9847 418.1456 418.4291 0.0425 -1.0000 -1.0000 5805126 1582757920.10 151.5775 59.9982 32.0000 1.9841 1.9853 418.1806 418.4634 0.0424 -1.0000 -1.0000 5805204 1582757920.20 151.5775 59.9982 32.0000 1.9835 1.9847 418.2151 418.4986 0.0426 -1.0000 -1.0000 5805267 1582757920.30 151.5601 59.9982 32.0000 1.9831 1.9842 418.2314 418.5150 0.0425 -1.0000 -1.0000 5805329 1582757920.40 151.5321 59.9982 32.0000 1.9824 1.9835 418.1904 418.4742 0.0426 -1.0000 -1.0000 5805392 1582757920.50 151.5321 59.9982 32.0000 1.9836 1.9847 418.0779 418.3621 0.0427 -1.0000 -1.0000 5805454 1582757920.60 151.5321 59.9982 32.0000 1.9837 1.9848 418.0252 418.3090 0.0426 -1.0000 -1.0000 5805516 1582757920.70 151.5321 59.9982 32.0000 1.9832 1.9843 418.1606 418.4432 0.0424 -1.0000 -1.0000 5805595 1582757920.80 151.5321 59.9982 32.0000 1.9820 1.9831 418.1447 418.4279 0.0426 -1.0000 -1.0000 5805657 1582757920.90 151.5321 59.9982 32.0000 1.9834 1.9845 418.1597 418.4438 0.0426 -1.0000 -1.0000 5805719 1582757921.00 151.4986 59.9982 32.0000 1.9836 1.9847 418.1013 418.3828 0.0423 -1.0000 -1.0000 5805798 1582757921.10 151.4986 59.9982 32.0000 1.9835 1.9846 418.1082 418.3920 0.0426 -1.0000 -1.0000 5805860 1582757921.20 151.4986 59.9982 32.0000 1.9836 1.9847 418.2443 418.5279 0.0425 -1.0000 -1.0000 5805923 1582757921.30 151.4986 59.9982 32.0000 1.9830 1.9841 418.4150 418.6964 0.0422 -1.0000 -1.0000 5805985 1582757921.40 151.4986 59.9982 32.0000 1.9827 1.9838 418.0268 418.3091 0.0424 -1.0000 -1.0000 5806048 1582757921.50 151.4691 59.9982 32.0000 1.9839 1.9850 418.1088 418.3911 0.0423 -1.0000 -1.0000 5806126 1582757921.60 151.4355 59.9982 32.0000 1.9824 1.9835 418.2686 418.5509 0.0423 -1.0000 -1.0000 5806188 1582757921.70 151.4355 59.9982 32.0000 1.9827 1.9838 418.2877 418.5703 0.0423 -1.0000 -1.0000 5806251 1582757921.80 151.4355 59.9982 32.0000 1.9831 1.9842 418.1995 418.4815 0.0424 -1.0000 -1.0000 5806485 1582757921.90 151.4355 59.9982 32.0000 1.9830 1.9841 418.0911 418.3736 0.0424 -1.0000 -1.0000 5806548 1582757922.00 151.4355 59.9982 32.0000 1.9832 1.9843 418.1448 418.4288 0.0426 -1.0000 -1.0000 5806610 1582757922.10 151.4798 59.9982 32.0000 1.9827 1.9838 418.2832 418.5668 0.0425 -1.0000 -1.0000 5806688 1582757922.20 151.4798 59.9982 32.0000 1.9830 1.9841 418.2706 418.5544 0.0426 -1.0000 -1.0000 5806782 1582757922.30 151.4798 59.9982 32.0000 1.9833 1.9844 418.1999 418.4825 0.0424 -1.0000 -1.0000 5807001 1582757922.40 151.4798 59.9982 32.0000 1.9835 1.9846 418.1699 418.4529 0.0424 -1.0000 -1.0000 5807079 1582757922.50 151.4798 59.9982 32.0000 1.9829 1.9840 418.2689 418.5515 0.0424 -1.0000 -1.0000 5807141 1582757922.60 151.4798 59.9982 32.0000 1.9836 1.9847 418.2968 418.5800 0.0425 -1.0000 -1.0000 5807204 1582757922.70 151.4798 59.9982 32.0000 1.9838 1.9849 418.1067 418.3904 0.0425 -1.0000 -1.0000 5807266 1582757922.80 151.4798 59.9982 32.0000 1.9839 1.9850 418.1243 418.4069 0.0424 -1.0000 -1.0000 5807329 1582757922.90 151.4798 59.9982 32.0000 1.9834 1.9845 418.2317 418.5149 0.0425 -1.0000 -1.0000 5807469 1582757923.00 151.4798 59.9982 32.0000 1.9822 1.9833 418.2467 418.5295 0.0424 -1.0000 -1.0000 5807548 1582757923.10 151.4798 59.9982 32.0000 1.9832 1.9843 418.2704 418.5524 0.0423 -1.0000 -1.0000 5807610 1582757923.20 151.4401 59.9982 32.0000 1.9836 1.9847 418.0678 418.3496 0.0423 -1.0000 -1.0000 5807673 1582757923.30 151.4340 59.9982 32.0000 1.9837 1.9848 418.0742 418.3571 0.0425 -1.0000 -1.0000 5807735 1582757923.40 151.4340 59.9982 32.0000 1.9830 1.9841 418.1770 418.4599 0.0425 -1.0000 -1.0000 5808235 1582757923.50 151.4340 59.9982 32.0000 1.9823 1.9834 418.1757 418.4588 0.0425 -1.0000 -1.0000 5808313 1582757923.60 151.4340 59.9982 32.0000 1.9831 1.9842 418.0959 418.3788 0.0424 -1.0000 -1.0000 5808376 1582757923.70 151.4340 59.9982 32.0000 1.9832 1.9843 418.1029 418.3853 0.0424 -1.0000 -1.0000 5808438 1582757923.80 151.4689 59.9982 32.0000 1.9828 1.9839 418.1144 418.3964 0.0424 -1.0000 -1.0000 5808516 1582757923.90 151.5110 59.9982 32.0000 1.9828 1.9839 418.1511 418.4341 0.0425 -1.0000 -1.0000 5808563 1582757924.00 151.5186 59.9982 32.0000 1.9831 1.9842 418.1605 418.4435 0.0425 -1.0000 -1.0000 5808641 1582757924.10 151.5186 59.9982 32.0000 1.9828 1.9839 418.0797 418.3629 0.0425 -1.0000 -1.0000 5808704 1582757924.20 151.5186 59.9982 32.0000 1.9824 1.9835 418.1598 418.4421 0.0424 -1.0000 -1.0000 5808766 1582757924.30 151.5769 59.9982 32.0000 1.9820 1.9831 418.2362 418.5194 0.0425 -1.0000 -1.0000 5808829 1582757924.40 151.5780 59.9982 32.0000 1.9823 1.9834 418.1876 418.4701 0.0424 -1.0000 -1.0000 5809219 1582757924.50 151.5780 59.9982 32.0000 1.9837 1.9848 418.0357 418.3179 0.0423 -1.0000 -1.0000 5809282 1582757924.60 151.5780 59.9982 32.0000 1.9839 1.9850 417.9604 418.2420 0.0423 -1.0000 -1.0000 5809345 1582757924.70 151.5780 59.9982 32.0000 1.9829 1.9840 418.1444 418.4269 0.0424 -1.0000 -1.0000 5809423 1582757924.80 151.5753 59.9982 32.0000 1.9825 1.9836 418.1533 418.4357 0.0425 -1.0000 -1.0000 5809485 1582757924.90 151.5294 59.9985 32.0000 1.9828 1.9839 417.9809 418.2641 0.0425 -1.0000 -1.0000 5809548 1582757925.00 151.5294 59.9985 32.0000 1.9828 1.9839 418.0428 418.3259 0.0425 -1.0000 -1.0000 5809610 1582757925.10 151.5294 59.9985 32.0000 1.9823 1.9834 418.1950 418.4771 0.0423 -1.0000 -1.0000 5809673 1582757925.20 151.5294 59.9985 32.0000 1.9822 1.9833 418.2260 418.5078 0.0423 -1.0000 -1.0000 5809735 1582757925.30 151.5294 59.9985 32.0000 1.9831 1.9842 418.1245 418.4079 0.0426 -1.0000 -1.0000 5809813 1582757925.40 151.5294 59.9985 32.0000 1.9832 1.9843 418.0089 418.2924 0.0425 -1.0000 -1.0000 5809985 1582757925.50 151.5294 59.9985 32.0000 1.9832 1.9843 418.1464 418.4294 0.0425 -1.0000 -1.0000 5810063 1582757925.60 151.5294 59.9985 32.0000 1.9829 1.9840 418.1711 418.4550 0.0426 -1.0000 -1.0000 5810141 1582757925.70 151.5294 59.9985 32.0000 1.9832 1.9843 418.1446 418.4279 0.0425 -1.0000 -1.0000 5810204 1582757925.80 151.5294 59.9985 32.0000 1.9832 1.9843 418.1194 418.4029 0.0425 -1.0000 -1.0000 5810282 1582757925.90 151.5294 59.9985 32.0000 1.9821 1.9833 418.1840 418.4669 0.0424 -1.0000 -1.0000 5810766 1582757926.00 151.5294 59.9985 32.0000 1.9826 1.9837 418.2247 418.5077 0.0424 -1.0000 -1.0000 5810829 1582757926.10 151.5294 59.9985 32.0000 1.9829 1.9840 418.2109 418.4938 0.0425 -1.0000 -1.0000 5810907 1582757926.20 151.5294 59.9985 32.0000 1.9829 1.9840 417.8898 418.1725 0.0424 -1.0000 -1.0000 5810969 1582757926.30 151.5294 59.9985 32.0000 1.9832 1.9843 418.1258 418.4082 0.0424 -1.0000 -1.0000 5811032 1582757926.40 151.5294 59.9985 32.0000 1.9832 1.9843 418.2111 418.4936 0.0424 -1.0000 -1.0000 5811173 1582757926.50 151.4730 59.9985 32.0000 1.9824 1.9835 418.2916 418.5739 0.0424 -1.0000 -1.0000 5811235 1582757926.60 151.4730 59.9985 32.0000 1.9835 1.9846 418.0982 418.3804 0.0424 -1.0000 -1.0000 5811298 1582757926.70 151.4730 59.9985 32.0000 1.9835 1.9846 418.0010 418.2838 0.0425 -1.0000 -1.0000 5811376 1582757926.80 151.4730 59.9985 32.0000 1.9837 1.9848 418.0519 418.3345 0.0424 -1.0000 -1.0000 5811438 1582757926.90 151.4730 59.9985 32.0000 1.9824 1.9835 418.2222 418.5044 0.0423 -1.0000 -1.0000 5811501 1582757927.00 151.4658 59.9985 32.0000 1.9828 1.9839 418.1444 418.4260 0.0423 -1.0000 -1.0000 5811563 1582757927.10 151.4559 59.9985 32.0000 1.9836 1.9847 418.0685 418.3512 0.0425 -1.0000 -1.0000 5811626 1582757927.20 151.4564 59.9985 32.0000 1.9832 1.9843 418.1142 418.3976 0.0425 -1.0000 -1.0000 5811688 1582757927.30 151.4907 59.9985 32.0000 1.9831 1.9842 418.3017 418.5839 0.0424 -1.0000 -1.0000 5811766 1582757927.40 151.4907 59.9985 32.0000 1.9837 1.9848 418.2011 418.4835 0.0424 -1.0000 -1.0000 5811829 1582757927.50 151.4907 59.9985 32.0000 1.9837 1.9848 418.0915 418.3747 0.0424 -1.0000 -1.0000 5812501 1582757927.60 151.4907 59.9985 32.0000 1.9832 1.9843 418.1875 418.4697 0.0425 -1.0000 -1.0000 5812579 1582757927.70 151.4907 59.9985 32.0000 1.9831 1.9843 418.1903 418.4739 0.0425 -1.0000 -1.0000 5812719 1582757927.80 151.4907 59.9985 32.0000 1.9832 1.9843 418.2533 418.5361 0.0424 -1.0000 -1.0000 5812829 1582757927.90 151.4907 59.9985 32.0000 1.9835 1.9846 418.0639 418.3466 0.0424 -1.0000 -1.0000 5812892 1582757928.00 151.4907 59.9985 32.0000 1.9832 1.9843 418.1038 418.3863 0.0424 -1.0000 -1.0000 5812954 1582757928.10 151.4907 59.9985 32.0000 1.9831 1.9842 418.1374 418.4200 0.0424 -1.0000 -1.0000 5813032 1582757928.20 151.4915 59.9985 32.0000 1.9831 1.9842 418.1128 418.3959 0.0425 -1.0000 -1.0000 5813095 1582757928.30 151.5063 59.9985 32.0000 1.9829 1.9840 417.9581 418.2407 0.0424 -1.0000 -1.0000 5813157 1582757928.40 151.5063 59.9985 32.0000 1.9833 1.9844 418.0647 418.3474 0.0424 -1.0000 -1.0000 5813235 1582757928.50 151.5063 59.9985 32.0000 1.9832 1.9844 418.1609 418.4440 0.0425 -1.0000 -1.0000 5813298 1582757928.60 151.5063 59.9985 32.0000 1.9819 1.9830 418.2274 418.5100 0.0424 -1.0000 -1.0000 5813360 1582757928.70 151.5063 59.9985 32.0000 1.9825 1.9836 418.1754 418.4580 0.0425 -1.0000 -1.0000 5813438 1582757928.80 151.5461 59.9985 32.0000 1.9834 1.9845 418.0705 418.3521 0.0422 -1.0000 -1.0000 5813501 1582757928.90 151.5508 59.9985 32.0000 1.9833 1.9844 417.9789 418.2601 0.0423 -1.0000 -1.0000 5813563 1582757929.00 151.5508 59.9985 32.0000 1.9829 1.9840 418.1779 418.4609 0.0425 -1.0000 -1.0000 5813782 1582757929.10 151.5508 59.9985 32.0000 1.9825 1.9836 418.2873 418.5717 0.0427 -1.0000 -1.0000 5813844 1582757929.20 151.5508 59.9985 32.0000 1.9834 1.9845 418.2025 418.4869 0.0426 -1.0000 -1.0000 5813907 1582757929.30 151.5501 59.9985 32.0000 1.9828 1.9839 418.0506 418.3346 0.0427 -1.0000 -1.0000 5813985 1582757929.40 151.5425 59.9985 32.0000 1.9828 1.9839 418.1553 418.4399 0.0427 -1.0000 -1.0000 5814048 1582757929.50 151.5425 59.9985 32.0000 1.9832 1.9843 418.3226 418.6065 0.0426 -1.0000 -1.0000 5814110 1582757929.60 151.5425 59.9985 32.0000 1.9841 1.9852 418.1920 418.4763 0.0426 -1.0000 -1.0000 5814219 1582757929.70 151.5512 59.9985 32.0000 1.9838 1.9849 418.0770 418.3606 0.0426 -1.0000 -1.0000 5814282 1582757929.80 151.5512 59.9985 32.0000 1.9829 1.9840 418.1814 418.4656 0.0427 -1.0000 -1.0000 5814360 1582757929.90 151.5512 59.9985 32.0000 1.9830 1.9841 418.3537 418.6374 0.0425 -1.0000 -1.0000 5814423 1582757930.00 151.5512 59.9985 32.0000 1.9823 1.9834 418.2538 418.5370 0.0425 -1.0000 -1.0000 5814485 1582757930.10 151.5512 59.9985 32.0000 1.9836 1.9847 418.1034 418.3866 0.0425 -1.0000 -1.0000 5814719 1582757930.20 151.5512 59.9985 32.0000 1.9839 1.9850 418.0953 418.3778 0.0424 -1.0000 -1.0000 5814782 1582757930.30 151.5512 59.9985 32.0000 1.9843 1.9854 418.1517 418.4343 0.0424 -1.0000 -1.0000 5814845 1582757930.40 151.5512 59.9985 32.0000 1.9833 1.9844 418.2320 418.5153 0.0425 -1.0000 -1.0000 5814969 1582757930.50 151.5132 59.9990 32.0000 1.9829 1.9840 418.1918 418.4757 0.0426 -1.0000 -1.0000 5815032 1582757930.60 151.4673 59.9990 32.0000 1.9834 1.9845 418.0293 418.3128 0.0425 -1.0000 -1.0000 5815235 1582757930.70 151.4673 59.9990 32.0000 1.9839 1.9850 418.0161 418.2995 0.0426 -1.0000 -1.0000 5815313 1582757930.80 151.4673 59.9990 32.0000 1.9831 1.9842 418.2044 418.4877 0.0424 -1.0000 -1.0000 5815376 1582757930.90 151.4673 59.9990 32.0000 1.9832 1.9843 418.3005 418.5826 0.0423 -1.0000 -1.0000 5815438 1582757931.00 151.4673 59.9990 32.0000 1.9833 1.9844 418.1396 418.4224 0.0425 -1.0000 -1.0000 5815516 1582757931.10 151.4699 59.9990 32.0000 1.9836 1.9847 418.0829 418.3654 0.0423 -1.0000 -1.0000 5816235 1582757931.20 151.5150 59.9990 32.0000 1.9839 1.9850 418.0860 418.3679 0.0424 -1.0000 -1.0000 5816298 1582757931.30 151.5150 59.9990 32.0000 1.9841 1.9852 418.3358 418.6186 0.0424 -1.0000 -1.0000 5816423 1582757931.40 151.5150 59.9990 32.0000 1.9839 1.9850 418.3249 418.6076 0.0424 -1.0000 -1.0000 5816485 1582757931.50 151.5150 59.9990 32.0000 1.9836 1.9847 418.0913 418.3730 0.0423 -1.0000 -1.0000 5816563 1582757931.60 151.5150 59.9990 32.0000 1.9842 1.9853 418.0242 418.3066 0.0424 -1.0000 -1.0000 5816751 1582757931.70 151.4830 59.9990 32.0000 1.9826 1.9837 418.2862 418.5689 0.0424 -1.0000 -1.0000 5816813 1582757931.80 151.4830 59.9990 32.0000 1.9832 1.9843 418.2692 418.5532 0.0426 -1.0000 -1.0000 5817016 1582757931.90 151.4830 59.9990 32.0000 1.9831 1.9842 418.1562 418.4397 0.0425 -1.0000 -1.0000 5817079 1582757932.00 151.4830 59.9990 32.0000 1.9835 1.9846 418.0792 418.3621 0.0425 -1.0000 -1.0000 5817141 1582757932.10 151.4830 59.9990 32.0000 1.9833 1.9844 418.0907 418.3734 0.0424 -1.0000 -1.0000 5817219 1582757932.20 151.4830 59.9990 32.0000 1.9831 1.9842 418.3104 418.5929 0.0424 -1.0000 -1.0000 5817282 1582757932.30 151.4830 59.9990 32.0000 1.9825 1.9836 418.3688 418.6513 0.0423 -1.0000 -1.0000 5817345 1582757932.40 151.4830 59.9990 32.0000 1.9840 1.9851 418.2143 418.4975 0.0426 -1.0000 -1.0000 5817407 1582757932.50 151.4830 59.9990 32.0000 1.9841 1.9852 418.1007 418.3839 0.0425 -1.0000 -1.0000 5817485 1582757932.60 151.4830 59.9990 32.0000 1.9835 1.9846 418.0574 418.3397 0.0424 -1.0000 -1.0000 5817532 1582757932.70 151.4830 59.9990 32.0000 1.9833 1.9844 418.0404 418.3218 0.0422 -1.0000 -1.0000 5817610 1582757932.80 151.4830 59.9990 32.0000 1.9829 1.9840 418.1737 418.4562 0.0424 -1.0000 -1.0000 5817673 1582757932.90 151.5903 59.9990 32.0000 1.9836 1.9847 418.1070 418.3897 0.0424 -1.0000 -1.0000 5817735 1582757933.00 151.5903 59.9990 32.0000 1.9841 1.9852 418.1814 418.4639 0.0425 -1.0000 -1.0000 5817813 1582757933.10 151.5732 59.9990 32.0000 1.9838 1.9849 418.3071 418.5902 0.0425 -1.0000 -1.0000 5817876 1582757933.20 151.5650 59.9990 32.0000 1.9830 1.9841 418.2281 418.5126 0.0427 -1.0000 -1.0000 5817938 1582757933.30 151.5650 59.9990 32.0000 1.9830 1.9841 418.2719 418.5551 0.0424 -1.0000 -1.0000 5818001 1582757933.40 151.5650 59.9990 32.0000 1.9834 1.9845 418.1055 418.3880 0.0424 -1.0000 -1.0000 5818063 1582757933.50 151.5650 59.9990 32.0000 1.9835 1.9846 418.1040 418.3876 0.0425 -1.0000 -1.0000 5818141 1582757933.60 151.5650 59.9990 32.0000 1.9831 1.9842 418.0930 418.3751 0.0423 -1.0000 -1.0000 5818204 1582757933.70 151.5650 59.9990 32.0000 1.9829 1.9840 418.2264 418.5086 0.0423 -1.0000 -1.0000 5818266 1582757933.80 151.5650 59.9990 32.0000 1.9837 1.9848 418.2746 418.5569 0.0423 -1.0000 -1.0000 5818344 1582757933.90 151.5650 59.9990 32.0000 1.9835 1.9846 418.1518 418.4342 0.0424 -1.0000 -1.0000 5818407 1582757934.00 151.5650 59.9990 32.0000 1.9835 1.9846 418.2161 418.4996 0.0426 -1.0000 -1.0000 5818469 1582757934.10 151.5650 59.9990 32.0000 1.9831 1.9843 418.3086 418.5926 0.0426 -1.0000 -1.0000 5818548 1582757934.20 151.5650 59.9990 32.0000 1.9837 1.9848 418.3237 418.6075 0.0425 -1.0000 -1.0000 5819485 1582757934.30 151.5650 59.9990 32.0000 1.9826 1.9837 418.1450 418.4275 0.0424 -1.0000 -1.0000 5819548 1582757934.40 151.5650 59.9990 32.0000 1.9829 1.9840 418.1795 418.4618 0.0424 -1.0000 -1.0000 5819626 1582757934.50 151.5524 59.9990 32.0000 1.9821 1.9832 418.2320 418.5138 0.0423 -1.0000 -1.0000 5819688 1582757934.60 151.4736 59.9990 32.0000 1.9828 1.9839 418.3132 418.5958 0.0424 -1.0000 -1.0000 5819751 1582757934.70 151.4736 59.9990 32.0000 1.9831 1.9843 418.3451 418.6287 0.0426 -1.0000 -1.0000 5819813 1582757934.80 151.4736 59.9990 32.0000 1.9831 1.9842 418.1683 418.4514 0.0425 -1.0000 -1.0000 5819876 1582757934.90 151.4736 59.9990 32.0000 1.9833 1.9844 418.1129 418.3958 0.0424 -1.0000 -1.0000 5819954 1582757935.00 151.4736 59.9990 32.0000 1.9838 1.9849 418.1244 418.4072 0.0425 -1.0000 -1.0000 5820016 1582757935.10 151.5343 59.9990 32.0000 1.9829 1.9840 418.2962 418.5798 0.0425 -1.0000 -1.0000 5820079 1582757935.20 151.5346 59.9990 32.0000 1.9839 1.9850 418.2244 418.5066 0.0423 -1.0000 -1.0000 5820141 1582757935.30 151.5346 59.9990 32.0000 1.9837 1.9848 418.1254 418.4077 0.0424 -1.0000 -1.0000 5820219 1582757935.40 151.4738 59.9986 32.0000 1.9837 1.9848 418.1743 418.4565 0.0424 -1.0000 -1.0000 5820282 1582757935.50 151.4718 59.9986 32.0000 1.9824 1.9836 418.2659 418.5489 0.0424 -1.0000 -1.0000 5820360 1582757935.60 151.5272 59.9986 32.0000 1.9841 1.9852 418.3029 418.5849 0.0422 -1.0000 -1.0000 5820423 1582757935.70 151.5495 59.9986 32.0000 1.9838 1.9849 418.2285 418.5110 0.0424 -1.0000 -1.0000 5820563 1582757935.80 151.5495 59.9986 32.0000 1.9843 1.9854 418.0737 418.3565 0.0425 -1.0000 -1.0000 5820641 1582757935.90 151.5495 59.9986 32.0000 1.9838 1.9849 418.2482 418.5318 0.0425 -1.0000 -1.0000 5820704 1582757936.00 151.5495 59.9986 32.0000 1.9834 1.9845 418.3337 418.6166 0.0424 -1.0000 -1.0000 5820766 1582757936.10 151.5495 59.9986 32.0000 1.9844 1.9855 418.3164 418.6007 0.0426 -1.0000 -1.0000 5820829 1582757936.20 151.5495 59.9986 32.0000 1.9843 1.9854 418.1454 418.4284 0.0425 -1.0000 -1.0000 5820985 1582757936.30 151.5495 59.9986 32.0000 1.9834 1.9845 418.2747 418.5581 0.0425 -1.0000 -1.0000 5821048 1582757936.40 151.5495 59.9986 32.0000 1.9837 1.9848 418.3842 418.6666 0.0423 -1.0000 -1.0000 5821110 1582757936.50 151.5495 59.9986 32.0000 1.9834 1.9845 418.3148 418.5971 0.0423 -1.0000 -1.0000 5821173 1582757936.60 151.5495 59.9986 32.0000 1.9845 1.9856 418.1698 418.4523 0.0424 -1.0000 -1.0000 5821235 1582757936.70 151.5495 59.9986 32.0000 1.9842 1.9853 418.0602 418.3430 0.0425 -1.0000 -1.0000 5821313 1582757936.80 151.5381 59.9986 32.0000 1.9833 1.9844 418.2960 418.5792 0.0424 -1.0000 -1.0000 5821423 1582757936.90 151.5193 59.9986 32.0000 1.9828 1.9839 418.3837 418.6655 0.0423 -1.0000 -1.0000 5821548 1582757937.00 151.5193 59.9986 32.0000 1.9847 1.9858 418.2005 418.4836 0.0426 -1.0000 -1.0000 5821626 1582757937.10 151.5193 59.9986 32.0000 1.9840 1.9851 418.1604 418.4437 0.0425 -1.0000 -1.0000 5821688 1582757937.20 151.5193 59.9986 32.0000 1.9833 1.9844 418.2015 418.4848 0.0425 -1.0000 -1.0000 5821969 1582757937.30 151.5193 59.9986 32.0000 1.9826 1.9837 418.3112 418.5940 0.0424 -1.0000 -1.0000 5822032 1582757937.40 151.5701 59.9986 32.0000 1.9834 1.9845 418.1364 418.4199 0.0426 -1.0000 -1.0000 5822094 1582757937.50 151.5701 59.9986 32.0000 1.9837 1.9848 418.0573 418.3416 0.0426 -1.0000 -1.0000 5822173 1582757937.60 151.5701 59.9986 32.0000 1.9830 1.9841 418.2252 418.5083 0.0425 -1.0000 -1.0000 5822235 1582757937.70 151.5701 59.9986 32.0000 1.9836 1.9847 418.3149 418.5985 0.0425 -1.0000 -1.0000 5822485 1582757937.80 151.5701 59.9986 32.0000 1.9839 1.9850 418.2985 418.5820 0.0426 -1.0000 -1.0000 5822548 1582757937.90 151.5701 59.9986 32.0000 1.9837 1.9848 418.1393 418.4232 0.0425 -1.0000 -1.0000 5822610 1582757938.00 151.5890 59.9986 32.0000 1.9839 1.9850 418.1221 418.4049 0.0425 -1.0000 -1.0000 5822673 1582757938.10 151.5890 59.9986 32.0000 1.9833 1.9844 418.2575 418.5405 0.0424 -1.0000 -1.0000 5822751 1582757938.20 151.5890 59.9986 32.0000 1.9829 1.9840 418.2900 418.5722 0.0423 -1.0000 -1.0000 5822813 1582757938.30 151.5890 59.9986 32.0000 1.9841 1.9852 418.2015 418.4845 0.0426 -1.0000 -1.0000 5823001 1582757938.40 151.5890 59.9986 32.0000 1.9834 1.9845 418.1384 418.4214 0.0424 -1.0000 -1.0000 5823063 1582757938.50 151.5722 59.9986 32.0000 1.9826 1.9837 418.2298 418.5128 0.0425 -1.0000 -1.0000 5823126 1582757938.60 151.5603 59.9986 32.0000 1.9830 1.9841 418.2290 418.5128 0.0425 -1.0000 -1.0000 5823188 1582757938.70 151.5603 59.9986 32.0000 1.9832 1.9843 418.1489 418.4319 0.0424 -1.0000 -1.0000 5823266 1582757938.80 151.5603 59.9986 32.0000 1.9839 1.9850 418.1455 418.4286 0.0425 -1.0000 -1.0000 5823751 1582757938.90 151.5603 59.9986 32.0000 1.9830 1.9841 418.2514 418.5351 0.0425 -1.0000 -1.0000 5823813 1582757939.00 151.5603 59.9986 32.0000 1.9827 1.9838 418.3441 418.6276 0.0425 -1.0000 -1.0000 5823891 1582757939.10 151.4983 59.9986 32.0000 1.9833 1.9844 418.3044 418.5876 0.0425 -1.0000 -1.0000 5823954 1582757939.20 151.4983 59.9986 32.0000 1.9835 1.9846 418.1565 418.4396 0.0425 -1.0000 -1.0000 5824016 1582757939.30 151.4983 59.9986 32.0000 1.9840 1.9851 418.1300 418.4133 0.0425 -1.0000 -1.0000 5824251 1582757939.40 151.4983 59.9986 32.0000 1.9825 1.9836 418.2169 418.4999 0.0425 -1.0000 -1.0000 5824313 1582757939.50 151.4983 59.9986 32.0000 1.9823 1.9834 418.2638 418.5466 0.0425 -1.0000 -1.0000 5824391 1582757939.60 151.4963 59.9986 32.0000 1.9831 1.9842 418.3099 418.5933 0.0424 -1.0000 -1.0000 5824454 1582757939.70 151.4481 59.9978 32.0000 1.9834 1.9845 418.1741 418.4569 0.0425 -1.0000 -1.0000 5824516 1582757939.80 151.4481 59.9978 32.0000 1.9834 1.9845 418.2502 418.5330 0.0425 -1.0000 -1.0000 5824751 1582757939.90 151.4481 59.9978 32.0000 1.9826 1.9837 418.3392 418.6239 0.0427 -1.0000 -1.0000 5824813 1582757940.00 151.4481 59.9978 32.0000 1.9827 1.9838 418.2523 418.5367 0.0426 -1.0000 -1.0000 5824876 1582757940.10 151.4481 59.9978 32.0000 1.9835 1.9847 418.2022 418.4866 0.0427 -1.0000 -1.0000 5824954 1582757940.20 151.4481 59.9978 32.0000 1.9834 1.9845 418.1538 418.4373 0.0426 -1.0000 -1.0000 5825016 1582757940.30 151.4257 59.9978 32.0000 1.9836 1.9847 418.3019 418.5862 0.0427 -1.0000 -1.0000 5825548 1582757940.40 151.4257 59.9978 32.0000 1.9832 1.9843 418.3793 418.6644 0.0428 -1.0000 -1.0000 5825626 1582757940.50 151.4257 59.9978 32.0000 1.9834 1.9845 418.2674 418.5527 0.0427 -1.0000 -1.0000 5825688 1582757940.60 151.4257 59.9978 32.0000 1.9827 1.9838 418.1255 418.4091 0.0426 -1.0000 -1.0000 5825751 1582757940.70 151.4257 59.9978 32.0000 1.9838 1.9849 418.1326 418.4150 0.0424 -1.0000 -1.0000 5825813 1582757940.80 151.4724 59.9978 32.0000 1.9834 1.9845 418.1644 418.4481 0.0426 -1.0000 -1.0000 5826001 1582757940.90 151.4774 59.9978 32.0000 1.9830 1.9841 418.3284 418.6131 0.0428 -1.0000 -1.0000 5826063 1582757941.00 151.4774 59.9978 32.0000 1.9840 1.9851 418.2259 418.5104 0.0426 -1.0000 -1.0000 5826126 1582757941.10 151.4774 59.9978 32.0000 1.9834 1.9846 418.1293 418.4125 0.0425 -1.0000 -1.0000 5826188 1582757941.20 151.4774 59.9978 32.0000 1.9826 1.9837 418.2499 418.5333 0.0426 -1.0000 -1.0000 5826251 1582757941.30 151.4774 59.9978 32.0000 1.9821 1.9832 418.3548 418.6388 0.0426 -1.0000 -1.0000 5826329 1582757941.40 151.4861 59.9978 32.0000 1.9825 1.9836 418.2799 418.5646 0.0427 -1.0000 -1.0000 5826391 1582757941.50 151.4861 59.9978 32.0000 1.9835 1.9846 418.1990 418.4831 0.0427 -1.0000 -1.0000 5826469 1582757941.60 151.4861 59.9978 32.0000 1.9843 1.9854 418.0673 418.3523 0.0428 -1.0000 -1.0000 5826532 1582757941.70 151.4861 59.9978 32.0000 1.9841 1.9852 418.2099 418.4943 0.0426 -1.0000 -1.0000 5826594 1582757941.80 151.4861 59.9978 32.0000 1.9821 1.9832 418.3117 418.5952 0.0425 -1.0000 -1.0000 5826657 1582757941.90 151.5620 59.9978 32.0000 1.9820 1.9831 418.3247 418.6076 0.0425 -1.0000 -1.0000 5826735 1582757942.00 151.5620 59.9978 32.0000 1.9827 1.9838 418.2192 418.5027 0.0426 -1.0000 -1.0000 5826798 1582757942.10 151.5620 59.9978 32.0000 1.9830 1.9841 418.2354 418.5188 0.0425 -1.0000 -1.0000 5826860 1582757942.20 151.5620 59.9978 32.0000 1.9831 1.9842 418.4228 418.7054 0.0424 -1.0000 -1.0000 5826923 1582757942.30 151.5620 59.9978 32.0000 1.9829 1.9840 418.2726 418.5562 0.0424 -1.0000 -1.0000 5826985 1582757942.40 151.5620 59.9978 32.0000 1.9836 1.9847 418.1063 418.3893 0.0425 -1.0000 -1.0000 5827063 1582757942.50 151.5369 59.9978 32.0000 1.9837 1.9848 418.1507 418.4334 0.0424 -1.0000 -1.0000 5827126 1582757942.60 151.5369 59.9978 32.0000 1.9830 1.9841 418.2663 418.5498 0.0426 -1.0000 -1.0000 5827188 1582757942.70 151.5369 59.9978 32.0000 1.9828 1.9839 418.3896 418.6730 0.0425 -1.0000 -1.0000 5827266 1582757942.80 151.5369 59.9978 32.0000 1.9830 1.9841 418.2766 418.5609 0.0426 -1.0000 -1.0000 5827329 1582757942.90 151.5369 59.9978 32.0000 1.9834 1.9845 418.0853 418.3685 0.0425 -1.0000 -1.0000 5827719 1582757943.00 151.5369 59.9978 32.0000 1.9825 1.9836 418.0943 418.3773 0.0425 -1.0000 -1.0000 5827798 1582757943.10 151.5328 59.9978 32.0000 1.9835 1.9846 418.1477 418.4311 0.0426 -1.0000 -1.0000 5827860 1582757943.20 151.5328 59.9978 32.0000 1.9837 1.9848 418.2955 418.5803 0.0427 -1.0000 -1.0000 5827923 1582757943.30 151.5328 59.9978 32.0000 1.9835 1.9846 418.1206 418.4050 0.0427 -1.0000 -1.0000 5828001 1582757943.40 151.5328 59.9978 32.0000 1.9836 1.9847 418.1271 418.4109 0.0425 -1.0000 -1.0000 5828219 1582757943.50 151.5328 59.9978 32.0000 1.9824 1.9835 418.1508 418.4344 0.0426 -1.0000 -1.0000 5828298 1582757943.60 151.5328 59.9978 32.0000 1.9829 1.9840 418.3231 418.6074 0.0425 -1.0000 -1.0000 5828360 1582757943.70 151.5580 59.9978 32.0000 1.9826 1.9837 418.2909 418.5737 0.0424 -1.0000 -1.0000 5828423 1582757943.80 151.5580 59.9978 32.0000 1.9834 1.9845 418.2009 418.4844 0.0425 -1.0000 -1.0000 5828501 1582757943.90 151.5580 59.9978 32.0000 1.9845 1.9856 418.1641 418.4470 0.0424 -1.0000 -1.0000 5828969 1582757944.00 151.5580 59.9978 32.0000 1.9825 1.9836 418.1978 418.4803 0.0424 -1.0000 -1.0000 5829032 1582757944.10 151.5580 59.9978 32.0000 1.9818 1.9829 418.2606 418.5432 0.0424 -1.0000 -1.0000 5829110 1582757944.20 151.5474 59.9978 32.0000 1.9819 1.9830 418.2726 418.5546 0.0423 -1.0000 -1.0000 5829173 1582757944.30 151.5474 59.9978 32.0000 1.9838 1.9849 418.1902 418.4731 0.0425 -1.0000 -1.0000 5829235 1582757944.40 151.5474 59.9978 32.0000 1.9843 1.9854 418.1267 418.4095 0.0424 -1.0000 -1.0000 5829532 1582757944.50 151.5474 59.9978 32.0000 1.9833 1.9844 418.2676 418.5510 0.0425 -1.0000 -1.0000 5829595 1582757944.60 151.5474 59.9978 32.0000 1.9833 1.9844 418.3837 418.6668 0.0425 -1.0000 -1.0000 5829657 1582757944.70 151.5445 59.9978 32.0000 1.9835 1.9846 418.1325 418.4144 0.0423 -1.0000 -1.0000 5829735 1582757944.80 151.4488 59.9985 32.0000 1.9834 1.9845 418.0781 418.3612 0.0425 -1.0000 -1.0000 5829798 1582757944.90 151.4488 59.9985 32.0000 1.9833 1.9844 418.1014 418.3835 0.0423 -1.0000 -1.0000 5829969 1582757945.00 151.4488 59.9985 32.0000 1.9831 1.9842 418.2392 418.5210 0.0423 -1.0000 -1.0000 5830048 1582757945.10 151.4488 59.9985 32.0000 1.9827 1.9838 418.2869 418.5698 0.0425 -1.0000 -1.0000 5830110 1582757945.20 151.4488 59.9985 32.0000 1.9835 1.9846 418.1723 418.4556 0.0425 -1.0000 -1.0000 5830173 1582757945.30 151.4488 59.9985 32.0000 1.9835 1.9846 418.1390 418.4224 0.0426 -1.0000 -1.0000 5830251 1582757945.40 151.4466 59.9985 32.0000 1.9841 1.9852 418.1504 418.4330 0.0424 -1.0000 -1.0000 5830501 1582757945.50 151.4395 59.9985 32.0000 1.9835 1.9847 418.2999 418.5832 0.0425 -1.0000 -1.0000 5830579 1582757945.60 151.4395 59.9985 32.0000 1.9841 1.9852 418.1813 418.4654 0.0427 -1.0000 -1.0000 5830641 1582757945.70 151.4395 59.9985 32.0000 1.9834 1.9845 418.1032 418.3878 0.0427 -1.0000 -1.0000 5830704 1582757945.80 151.4395 59.9985 32.0000 1.9832 1.9843 418.3147 418.5992 0.0426 -1.0000 -1.0000 5830782 1582757945.90 151.4395 59.9985 32.0000 1.9828 1.9839 418.2952 418.5788 0.0425 -1.0000 -1.0000 5831032 1582757946.00 151.4702 59.9985 32.0000 1.9833 1.9844 418.2182 418.5019 0.0426 -1.0000 -1.0000 5831095 1582757946.10 151.4793 59.9985 32.0000 1.9844 1.9855 418.0677 418.3515 0.0426 -1.0000 -1.0000 5831173 1582757946.20 151.4793 59.9985 32.0000 1.9843 1.9854 418.1068 418.3899 0.0425 -1.0000 -1.0000 5831235 1582757946.30 151.4793 59.9985 32.0000 1.9831 1.9842 418.3494 418.6327 0.0425 -1.0000 -1.0000 5831298 1582757946.40 151.4793 59.9985 32.0000 1.9829 1.9840 418.2837 418.5666 0.0424 -1.0000 -1.0000 5831360 1582757946.50 151.4793 59.9985 32.0000 1.9836 1.9847 418.3508 418.6338 0.0425 -1.0000 -1.0000 5831423 1582757946.60 151.5328 59.9985 32.0000 1.9834 1.9845 418.2617 418.5450 0.0424 -1.0000 -1.0000 5831485 1582757946.70 151.5328 59.9985 32.0000 1.9835 1.9846 418.2616 418.5445 0.0425 -1.0000 -1.0000 5831563 1582757946.80 151.5328 59.9985 32.0000 1.9830 1.9841 418.2824 418.5654 0.0424 -1.0000 -1.0000 5831626 1582757946.90 151.5328 59.9985 32.0000 1.9828 1.9839 418.2772 418.5595 0.0424 -1.0000 -1.0000 5832063 1582757947.00 151.5328 59.9985 32.0000 1.9840 1.9851 418.1350 418.4176 0.0424 -1.0000 -1.0000 5832126 1582757947.10 151.4660 59.9985 32.0000 1.9836 1.9847 418.2069 418.4889 0.0423 -1.0000 -1.0000 5832204 1582757947.20 151.4660 59.9985 32.0000 1.9834 1.9845 418.2362 418.5184 0.0424 -1.0000 -1.0000 5832266 1582757947.30 151.4660 59.9985 32.0000 1.9830 1.9841 418.2375 418.5209 0.0425 -1.0000 -1.0000 5832329 1582757947.40 151.4660 59.9985 32.0000 1.9836 1.9847 418.2553 418.5382 0.0424 -1.0000 -1.0000 5832391 1582757947.50 151.4660 59.9985 32.0000 1.9836 1.9847 418.0497 418.3331 0.0425 -1.0000 -1.0000 5832469 1582757947.60 151.4660 59.9985 32.0000 1.9835 1.9847 418.1297 418.4130 0.0425 -1.0000 -1.0000 5832532 1582757947.70 151.5252 59.9985 32.0000 1.9837 1.9848 418.2083 418.4914 0.0425 -1.0000 -1.0000 5832594 1582757947.80 151.5252 59.9985 32.0000 1.9830 1.9841 418.2274 418.5104 0.0424 -1.0000 -1.0000 5832673 1582757947.90 151.5252 59.9985 32.0000 1.9833 1.9844 418.1236 418.4059 0.0423 -1.0000 -1.0000 5832735 1582757948.00 151.5252 59.9985 32.0000 1.9833 1.9844 418.0954 418.3779 0.0424 -1.0000 -1.0000 5832798 1582757948.10 151.5252 59.9985 32.0000 1.9830 1.9841 418.1512 418.4333 0.0423 -1.0000 -1.0000 5832876 1582757948.20 151.4965 59.9985 32.0000 1.9827 1.9838 418.2995 418.5814 0.0423 -1.0000 -1.0000 5832938 1582757948.30 151.4509 59.9985 32.0000 1.9835 1.9846 418.2595 418.5409 0.0422 -1.0000 -1.0000 5833001 1582757948.40 151.4509 59.9985 32.0000 1.9834 1.9845 418.0670 418.3511 0.0426 -1.0000 -1.0000 5833063 1582757948.50 151.4509 59.9985 32.0000 1.9828 1.9839 418.1493 418.4314 0.0424 -1.0000 -1.0000 5833516 1582757948.60 151.4509 59.9985 32.0000 1.9834 1.9845 418.2781 418.5607 0.0424 -1.0000 -1.0000 5833579 1582757948.70 151.4509 59.9985 32.0000 1.9825 1.9836 418.3168 418.5988 0.0423 -1.0000 -1.0000 5833642 1582757948.80 151.4509 59.9985 32.0000 1.9835 1.9846 418.2195 418.5027 0.0425 -1.0000 -1.0000 5833704 1582757948.90 151.4509 59.9985 32.0000 1.9834 1.9845 418.1555 418.4381 0.0423 -1.0000 -1.0000 5833766 1582757949.00 151.4509 59.9985 32.0000 1.9823 1.9834 418.3413 418.6230 0.0423 -1.0000 -1.0000 5834001 1582757949.10 151.4509 59.9985 32.0000 1.9826 1.9837 418.2298 418.5122 0.0424 -1.0000 -1.0000 5834063 1582757949.20 151.4509 59.9985 32.0000 1.9840 1.9851 418.1520 418.4349 0.0424 -1.0000 -1.0000 5834126 1582757949.30 151.4559 59.9985 32.0000 1.9833 1.9844 418.2515 418.5352 0.0425 -1.0000 -1.0000 5834204 1582757949.40 151.5074 59.9985 32.0000 1.9829 1.9840 418.3373 418.6214 0.0426 -1.0000 -1.0000 5834266 1582757949.50 151.5074 59.9985 32.0000 1.9826 1.9837 418.2877 418.5710 0.0425 -1.0000 -1.0000 5834969 1582757949.60 151.5074 59.9985 32.0000 1.9826 1.9837 418.1971 418.4806 0.0425 -1.0000 -1.0000 5835032 1582757949.70 151.5074 59.9985 32.0000 1.9835 1.9846 418.0556 418.3387 0.0425 -1.0000 -1.0000 5835095 1582757949.80 151.5074 59.9985 32.0000 1.9834 1.9845 418.1489 418.4320 0.0425 -1.0000 -1.0000 5835173 1582757949.90 151.5074 59.9985 32.0000 1.9826 1.9837 418.2995 418.5832 0.0426 -1.0000 -1.0000 5835235 1582757950.00 151.4310 59.9980 32.0000 1.9831 1.9842 418.3108 418.5944 0.0425 -1.0000 -1.0000 5835298 1582757950.10 151.4310 59.9980 32.0000 1.9835 1.9846 418.0715 418.3534 0.0423 -1.0000 -1.0000 5835376 1582757950.20 151.4310 59.9980 32.0000 1.9828 1.9839 418.0162 418.2991 0.0425 -1.0000 -1.0000 5835438 1582757950.30 151.4310 59.9980 32.0000 1.9825 1.9836 418.2846 418.5673 0.0424 -1.0000 -1.0000 5835501 1582757950.40 151.4310 59.9980 32.0000 1.9831 1.9842 418.2386 418.5211 0.0426 -1.0000 -1.0000 5835563 1582757950.50 151.4310 59.9980 32.0000 1.9833 1.9844 418.0119 418.2947 0.0424 -1.0000 -1.0000 5835657 1582757950.60 151.4310 59.9980 32.0000 1.9834 1.9845 418.2059 418.4879 0.0423 -1.0000 -1.0000 5835704 1582757950.70 151.4361 59.9980 32.0000 1.9829 1.9840 418.0913 418.3730 0.0423 -1.0000 -1.0000 5835782 1582757950.80 151.4361 59.9980 32.0000 1.9822 1.9833 418.2596 418.5426 0.0424 -1.0000 -1.0000 5835844 1582757950.90 151.4361 59.9980 32.0000 1.9824 1.9835 418.1140 418.3963 0.0424 -1.0000 -1.0000 5835907 1582757951.00 151.4361 59.9980 32.0000 1.9833 1.9844 418.0229 418.3052 0.0423 -1.0000 -1.0000 5835985 1582757951.10 151.4361 59.9980 32.0000 1.9842 1.9853 418.1126 418.3949 0.0424 -1.0000 -1.0000 5836048 1582757951.20 151.4361 59.9980 32.0000 1.9834 1.9845 418.1246 418.4069 0.0423 -1.0000 -1.0000 5836110 1582757951.30 151.5513 59.9980 32.0000 1.9837 1.9848 418.1647 418.4469 0.0424 -1.0000 -1.0000 5836173 1582757951.40 151.5513 59.9980 32.0000 1.9831 1.9842 418.0307 418.3133 0.0424 -1.0000 -1.0000 5836235 1582757951.50 151.5513 59.9980 32.0000 1.9829 1.9840 418.0690 418.3501 0.0422 -1.0000 -1.0000 5836313 1582757951.60 151.5513 59.9980 32.0000 1.9827 1.9838 418.2215 418.5037 0.0423 -1.0000 -1.0000 5836376 1582757951.70 151.5513 59.9980 32.0000 1.9827 1.9838 418.2755 418.5584 0.0424 -1.0000 -1.0000 5836438 1582757951.80 151.5513 59.9980 32.0000 1.9828 1.9839 418.1947 418.4770 0.0423 -1.0000 -1.0000 5836516 1582757951.90 151.5513 59.9980 32.0000 1.9836 1.9847 418.0275 418.3088 0.0422 -1.0000 -1.0000 5836579 1582757952.00 151.5513 59.9980 32.0000 1.9831 1.9842 417.9895 418.2713 0.0423 -1.0000 -1.0000 5836641 1582757952.10 151.5513 59.9980 32.0000 1.9828 1.9839 418.1929 418.4755 0.0424 -1.0000 -1.0000 5836782 1582757952.20 151.5513 59.9980 32.0000 1.9832 1.9843 418.3671 418.6482 0.0422 -1.0000 -1.0000 5836845 1582757952.30 151.5513 59.9980 32.0000 1.9830 1.9841 418.1785 418.4612 0.0425 -1.0000 -1.0000 5836907 1582757952.40 151.5358 59.9980 32.0000 1.9833 1.9844 418.1304 418.4133 0.0424 -1.0000 -1.0000 5836969 1582757952.50 151.5358 59.9980 32.0000 1.9834 1.9845 418.2249 418.5073 0.0424 -1.0000 -1.0000 5837032 1582757952.60 151.5358 59.9980 32.0000 1.9831 1.9842 418.1992 418.4810 0.0422 -1.0000 -1.0000 5837516 1582757952.70 151.5358 59.9980 32.0000 1.9828 1.9839 418.2086 418.4903 0.0423 -1.0000 -1.0000 5837595 1582757952.80 151.5358 59.9980 32.0000 1.9842 1.9853 418.0018 418.2845 0.0425 -1.0000 -1.0000 5837657 1582757952.90 151.5358 59.9980 32.0000 1.9833 1.9844 418.0113 418.2944 0.0425 -1.0000 -1.0000 5837719 1582757953.00 151.4962 59.9980 32.0000 1.9835 1.9846 418.1016 418.3846 0.0425 -1.0000 -1.0000 5837798 1582757953.10 151.4962 59.9980 32.0000 1.9824 1.9835 418.1783 418.4614 0.0424 -1.0000 -1.0000 5838032 1582757953.20 151.4962 59.9980 32.0000 1.9822 1.9833 418.1992 418.4813 0.0423 -1.0000 -1.0000 5838094 1582757953.30 151.4962 59.9980 32.0000 1.9836 1.9847 418.0566 418.3383 0.0423 -1.0000 -1.0000 5838157 1582757953.40 151.4962 59.9980 32.0000 1.9839 1.9850 418.1014 418.3841 0.0424 -1.0000 -1.0000 5838219 1582757953.50 151.4732 59.9980 32.0000 1.9829 1.9840 418.1206 418.4027 0.0424 -1.0000 -1.0000 5838298 1582757953.60 151.4553 59.9980 32.0000 1.9823 1.9834 418.2546 418.5385 0.0427 -1.0000 -1.0000 5838360 1582757953.70 151.4553 59.9980 32.0000 1.9828 1.9839 418.0987 418.3830 0.0426 -1.0000 -1.0000 5838485 1582757953.80 151.4553 59.9980 32.0000 1.9836 1.9847 418.0500 418.3348 0.0427 -1.0000 -1.0000 5838563 1582757953.90 151.4553 59.9980 32.0000 1.9832 1.9843 418.1314 418.4146 0.0425 -1.0000 -1.0000 5838626 1582757954.00 151.4237 59.9980 32.0000 1.9826 1.9837 418.2882 418.5714 0.0425 -1.0000 -1.0000 5838688 1582757954.10 151.4170 59.9980 32.0000 1.9827 1.9838 418.3158 418.5995 0.0426 -1.0000 -1.0000 5838766 1582757954.20 151.4170 59.9980 32.0000 1.9840 1.9851 418.1583 418.4429 0.0427 -1.0000 -1.0000 5839563 1582757954.30 151.4170 59.9980 32.0000 1.9838 1.9849 418.0912 418.3746 0.0425 -1.0000 -1.0000 5839642 1582757954.40 151.4170 59.9980 32.0000 1.9831 1.9842 418.1818 418.4647 0.0424 -1.0000 -1.0000 5839719 1582757954.50 151.4170 59.9980 32.0000 1.9826 1.9837 418.3546 418.6362 0.0424 -1.0000 -1.0000 5839782 1582757954.60 151.4349 59.9980 32.0000 1.9831 1.9842 418.2889 418.5721 0.0425 -1.0000 -1.0000 5839844 1582757954.70 151.4633 59.9980 32.0000 1.9839 1.9850 418.0828 418.3660 0.0425 -1.0000 -1.0000 5839923 1582757954.80 151.4633 59.9980 32.0000 1.9834 1.9845 418.2077 418.4912 0.0425 -1.0000 -1.0000 5839985 1582757954.90 151.4633 59.9980 32.0000 1.9831 1.9842 418.3929 418.6758 0.0424 -1.0000 -1.0000 5840048 1582757955.00 151.4633 59.9980 32.0000 1.9832 1.9843 418.2377 418.5208 0.0426 -1.0000 -1.0000 5840110 1582757955.10 151.4633 59.9980 32.0000 1.9846 1.9857 418.1725 418.4571 0.0427 -1.0000 -1.0000 5840173 1582757955.20 151.4633 59.9980 32.0000 1.9835 1.9846 418.1379 418.4225 0.0428 -1.0000 -1.0000 5840235 1582757955.30 151.4847 59.9980 32.0000 1.9833 1.9844 418.3065 418.5917 0.0427 -1.0000 -1.0000 5840313 1582757955.40 151.4847 59.9980 32.0000 1.9833 1.9844 418.3372 418.6209 0.0425 -1.0000 -1.0000 5840376 1582757955.50 151.4847 59.9980 32.0000 1.9836 1.9847 418.0652 418.3476 0.0424 -1.0000 -1.0000 5840454 1582757955.60 151.4847 59.9980 32.0000 1.9843 1.9854 418.0705 418.3532 0.0424 -1.0000 -1.0000 5840516 1582757955.70 151.4847 59.9980 32.0000 1.9840 1.9851 418.1799 418.4621 0.0423 -1.0000 -1.0000 5840579 1582757955.80 151.5816 59.9980 32.0000 1.9835 1.9847 418.4108 418.6945 0.0426 -1.0000 -1.0000 5840657 1582757955.90 151.5998 59.9980 32.0000 1.9839 1.9850 418.1890 418.4729 0.0425 -1.0000 -1.0000 5840719 1582757956.00 151.5998 59.9980 32.0000 1.9846 1.9857 418.1268 418.4104 0.0426 -1.0000 -1.0000 5840782 1582757956.10 151.5998 59.9980 32.0000 1.9840 1.9852 418.2044 418.4887 0.0427 -1.0000 -1.0000 5840845 1582757956.20 151.5998 59.9980 32.0000 1.9839 1.9850 418.2851 418.5682 0.0425 -1.0000 -1.0000 5841032 1582757956.30 151.5998 59.9980 32.0000 1.9837 1.9848 418.2710 418.5533 0.0424 -1.0000 -1.0000 5841095 1582757956.40 151.6150 59.9980 32.0000 1.9840 1.9851 418.1907 418.4746 0.0427 -1.0000 -1.0000 5841157 1582757956.50 151.6150 59.9980 32.0000 1.9836 1.9847 418.1706 418.4530 0.0424 -1.0000 -1.0000 5841219 1582757956.60 151.6150 59.9980 32.0000 1.9824 1.9835 418.3531 418.6361 0.0425 -1.0000 -1.0000 5841282 1582757956.70 151.6150 59.9980 32.0000 1.9836 1.9847 418.2768 418.5611 0.0427 -1.0000 -1.0000 5841532 1582757956.80 151.6150 59.9980 32.0000 1.9836 1.9847 418.1103 418.3944 0.0426 -1.0000 -1.0000 5841595 1582757956.90 151.6150 59.9980 32.0000 1.9835 1.9846 418.0753 418.3584 0.0425 -1.0000 -1.0000 5841657 1582757957.00 151.5841 59.9980 32.0000 1.9838 1.9849 418.1107 418.3937 0.0425 -1.0000 -1.0000 5841735 1582757957.10 151.5781 59.9980 32.0000 1.9824 1.9835 418.2495 418.5329 0.0425 -1.0000 -1.0000 5841798 1582757957.20 151.5781 59.9980 32.0000 1.9835 1.9846 418.1467 418.4307 0.0426 -1.0000 -1.0000 5842032 1582757957.30 151.5781 59.9980 32.0000 1.9833 1.9844 418.0945 418.3786 0.0426 -1.0000 -1.0000 5842110 1582757957.40 151.5781 59.9980 32.0000 1.9825 1.9836 418.1776 418.4615 0.0426 -1.0000 -1.0000 5842173 1582757957.50 151.5781 59.9980 32.0000 1.9829 1.9840 418.3000 418.5846 0.0428 -1.0000 -1.0000 5842235 1582757957.60 151.4934 59.9980 32.0000 1.9836 1.9847 418.2603 418.5472 0.0431 -1.0000 -1.0000 5842298 1582757957.70 151.4655 59.9980 32.0000 1.9831 1.9842 418.1160 418.4022 0.0429 -1.0000 -1.0000 5842360 1582757957.80 151.4655 59.9980 32.0000 1.9831 1.9842 418.1519 418.4377 0.0429 -1.0000 -1.0000 5843001 1582757957.90 151.4655 59.9980 32.0000 1.9831 1.9842 418.2003 418.4855 0.0428 -1.0000 -1.0000 5843063 1582757958.00 151.4655 59.9980 32.0000 1.9826 1.9837 418.3095 418.5946 0.0428 -1.0000 -1.0000 5843126 1582757958.10 151.4655 59.9980 32.0000 1.9821 1.9832 418.1966 418.4816 0.0427 -1.0000 -1.0000 5843204 1582757958.20 151.4726 59.9980 32.0000 1.9821 1.9832 418.0579 418.3413 0.0426 -1.0000 -1.0000 5843266 1582757958.30 151.4753 59.9980 32.0000 1.9820 1.9831 418.2335 418.5176 0.0425 -1.0000 -1.0000 5843329 1582757958.40 151.4753 59.9980 32.0000 1.9833 1.9844 418.3347 418.6183 0.0426 -1.0000 -1.0000 5843407 1582757958.50 151.4753 59.9980 32.0000 1.9830 1.9842 418.2925 418.5767 0.0427 -1.0000 -1.0000 5843469 1582757958.60 151.4753 59.9980 32.0000 1.9831 1.9842 418.1924 418.4767 0.0427 -1.0000 -1.0000 5843532 1582757958.70 151.4753 59.9980 32.0000 1.9832 1.9843 418.0674 418.3510 0.0425 -1.0000 -1.0000 5843595 1582757958.80 151.4339 59.9980 32.0000 1.9835 1.9846 418.0505 418.3348 0.0427 -1.0000 -1.0000 5843673 1582757958.90 151.4314 59.9980 32.0000 1.9838 1.9849 418.3888 418.6729 0.0426 -1.0000 -1.0000 5843735 1582757959.00 151.4314 59.9980 32.0000 1.9828 1.9839 418.3966 418.6807 0.0426 -1.0000 -1.0000 5843876 1582757959.10 151.4314 59.9980 32.0000 1.9826 1.9838 418.2939 418.5776 0.0425 -1.0000 -1.0000 5843954 1582757959.20 151.4314 59.9980 32.0000 1.9836 1.9848 418.2075 418.4903 0.0424 -1.0000 -1.0000 5844016 1582757959.30 151.4321 59.9980 32.0000 1.9829 1.9840 418.2306 418.5136 0.0425 -1.0000 -1.0000 5844094 1582757959.40 151.4348 59.9980 32.0000 1.9826 1.9837 418.2652 418.5480 0.0424 -1.0000 -1.0000 5844157 1582757959.50 151.4348 59.9980 32.0000 1.9834 1.9845 418.2130 418.4970 0.0427 -1.0000 -1.0000 5844219 1582757959.60 151.4348 59.9980 32.0000 1.9839 1.9850 418.1099 418.3943 0.0426 -1.0000 -1.0000 5844282 1582757959.70 151.4348 59.9980 32.0000 1.9834 1.9845 418.3225 418.6063 0.0427 -1.0000 -1.0000 5844344 1582757959.80 151.4348 59.9980 32.0000 1.9828 1.9840 418.3963 418.6806 0.0426 -1.0000 -1.0000 5844532 1582757959.90 151.4870 59.9983 32.0000 1.9830 1.9841 418.3507 418.6337 0.0425 -1.0000 -1.0000 5844594 1582757960.00 151.4870 59.9983 32.0000 1.9834 1.9845 418.2007 418.4847 0.0425 -1.0000 -1.0000 5844657 1582757960.10 151.4870 59.9983 32.0000 1.9837 1.9848 418.1261 418.4096 0.0426 -1.0000 -1.0000 5844735 1582757960.20 151.4870 59.9983 32.0000 1.9833 1.9844 418.3488 418.6310 0.0423 -1.0000 -1.0000 5844798 1582757960.30 151.4870 59.9983 32.0000 1.9833 1.9844 418.3570 418.6399 0.0424 -1.0000 -1.0000 5844860 1582757960.40 151.4870 59.9983 32.0000 1.9833 1.9844 418.1745 418.4580 0.0426 -1.0000 -1.0000 5845516 1582757960.50 151.4870 59.9983 32.0000 1.9830 1.9841 418.1985 418.4831 0.0428 -1.0000 -1.0000 5845579 1582757960.60 151.4870 59.9983 32.0000 1.9828 1.9839 418.4242 418.7092 0.0427 -1.0000 -1.0000 5845657 1582757960.70 151.4736 59.9983 32.0000 1.9836 1.9847 418.2877 418.5713 0.0426 -1.0000 -1.0000 5845735 1582757960.80 151.4736 59.9983 32.0000 1.9836 1.9847 418.1760 418.4599 0.0426 -1.0000 -1.0000 5845798 1582757960.90 151.4736 59.9983 32.0000 1.9836 1.9847 418.1636 418.4471 0.0425 -1.0000 -1.0000 5845860 1582757961.00 151.4736 59.9983 32.0000 1.9830 1.9841 418.2822 418.5660 0.0426 -1.0000 -1.0000 5845938 1582757961.10 151.4736 59.9983 32.0000 1.9826 1.9837 418.3632 418.6471 0.0425 -1.0000 -1.0000 5846001 1582757961.20 151.4938 59.9983 32.0000 1.9831 1.9842 418.3638 418.6485 0.0427 -1.0000 -1.0000 5846063 1582757961.30 151.5127 59.9983 32.0000 1.9847 1.9858 418.1299 418.4135 0.0426 -1.0000 -1.0000 5846188 1582757961.40 151.5127 59.9983 32.0000 1.9842 1.9853 418.1442 418.4277 0.0425 -1.0000 -1.0000 5846251 1582757961.50 151.5127 59.9983 32.0000 1.9829 1.9840 418.2436 418.5269 0.0425 -1.0000 -1.0000 5846329 1582757961.60 151.5127 59.9983 32.0000 1.9823 1.9834 418.1824 418.4659 0.0426 -1.0000 -1.0000 5846391 1582757961.70 151.5127 59.9983 32.0000 1.9832 1.9843 418.1206 418.4046 0.0426 -1.0000 -1.0000 5846454 1582757961.80 151.5127 59.9983 32.0000 1.9830 1.9841 418.0843 418.3677 0.0425 -1.0000 -1.0000 5846516 1582757961.90 151.5423 59.9983 32.0000 1.9833 1.9844 418.2113 418.4956 0.0426 -1.0000 -1.0000 5846751 1582757962.00 151.5423 59.9983 32.0000 1.9826 1.9837 418.3271 418.6105 0.0425 -1.0000 -1.0000 5846813 1582757962.10 151.5423 59.9983 32.0000 1.9831 1.9842 418.2667 418.5497 0.0424 -1.0000 -1.0000 5846891 1582757962.20 151.5423 59.9983 32.0000 1.9838 1.9849 418.1582 418.4413 0.0425 -1.0000 -1.0000 5846954 1582757962.30 151.5423 59.9983 32.0000 1.9836 1.9847 418.1882 418.4716 0.0425 -1.0000 -1.0000 5847016 1582757962.40 151.4767 59.9983 32.0000 1.9825 1.9836 418.2020 418.4850 0.0424 -1.0000 -1.0000 5847501 1582757962.50 151.4725 59.9983 32.0000 1.9828 1.9839 418.3271 418.6114 0.0427 -1.0000 -1.0000 5847563 1582757962.60 151.4725 59.9983 32.0000 1.9833 1.9844 418.1810 418.4647 0.0426 -1.0000 -1.0000 5847626 1582757962.70 151.4725 59.9983 32.0000 1.9829 1.9840 418.0853 418.3694 0.0427 -1.0000 -1.0000 5847704 1582757962.80 151.4725 59.9983 32.0000 1.9828 1.9839 418.2255 418.5107 0.0428 -1.0000 -1.0000 5847766 1582757962.90 151.4701 59.9983 32.0000 1.9831 1.9842 418.2463 418.5307 0.0426 -1.0000 -1.0000 5847829 1582757963.00 151.4520 59.9983 32.0000 1.9834 1.9845 418.2097 418.4936 0.0426 -1.0000 -1.0000 5848001 1582757963.10 151.4520 59.9983 32.0000 1.9839 1.9850 418.0953 418.3789 0.0425 -1.0000 -1.0000 5848063 1582757963.20 151.4520 59.9983 32.0000 1.9827 1.9838 418.2526 418.5362 0.0425 -1.0000 -1.0000 5848126 1582757963.30 151.4520 59.9983 32.0000 1.9826 1.9837 418.2219 418.5037 0.0424 -1.0000 -1.0000 5848204 1582757963.40 151.4520 59.9983 32.0000 1.9831 1.9842 418.2469 418.5306 0.0426 -1.0000 -1.0000 5848266 1582757963.50 151.4520 59.9983 32.0000 1.9827 1.9838 418.1712 418.4558 0.0427 -1.0000 -1.0000 5848329 1582757963.60 151.4231 59.9983 32.0000 1.9840 1.9851 418.0613 418.3456 0.0426 -1.0000 -1.0000 5848391 1582757963.70 151.4231 59.9983 32.0000 1.9827 1.9838 418.2410 418.5237 0.0424 -1.0000 -1.0000 5848469 1582757963.80 151.4231 59.9983 32.0000 1.9826 1.9837 418.2523 418.5349 0.0424 -1.0000 -1.0000 5848548 1582757963.90 151.4231 59.9983 32.0000 1.9830 1.9841 418.2313 418.5151 0.0426 -1.0000 -1.0000 5848610 1582757964.00 151.4231 59.9983 32.0000 1.9828 1.9839 418.0476 418.3313 0.0426 -1.0000 -1.0000 5848782 1582757964.10 151.4231 59.9983 32.0000 1.9824 1.9835 418.2552 418.5385 0.0424 -1.0000 -1.0000 5848860 1582757964.20 151.5013 59.9983 32.0000 1.9828 1.9839 418.3369 418.6199 0.0425 -1.0000 -1.0000 5848907 1582757964.30 151.5013 59.9983 32.0000 1.9831 1.9842 418.1693 418.4519 0.0424 -1.0000 -1.0000 5848969 1582757964.40 151.5013 59.9983 32.0000 1.9840 1.9851 418.0293 418.3121 0.0425 -1.0000 -1.0000 5849048 1582757964.50 151.5013 59.9983 32.0000 1.9830 1.9841 418.2298 418.5131 0.0425 -1.0000 -1.0000 5849532 1582757964.60 151.5013 59.9983 32.0000 1.9829 1.9840 418.3665 418.6500 0.0425 -1.0000 -1.0000 5849595 1582757964.70 151.5071 59.9994 32.0000 1.9831 1.9842 418.2800 418.5624 0.0423 -1.0000 -1.0000 5849657 1582757964.80 151.5071 59.9994 32.0000 1.9836 1.9847 418.1373 418.4195 0.0424 -1.0000 -1.0000 5849735 1582757964.90 151.5071 59.9994 32.0000 1.9844 1.9855 418.1370 418.4195 0.0424 -1.0000 -1.0000 5849798 1582757965.00 151.5071 59.9994 32.0000 1.9833 1.9844 418.1472 418.4305 0.0426 -1.0000 -1.0000 5850032 1582757965.10 151.5071 59.9994 32.0000 1.9831 1.9842 418.2406 418.5246 0.0426 -1.0000 -1.0000 5850094 1582757965.20 151.5071 59.9994 32.0000 1.9827 1.9838 418.1759 418.4601 0.0427 -1.0000 -1.0000 5850157 1582757965.30 151.5372 59.9994 32.0000 1.9839 1.9850 418.0737 418.3578 0.0426 -1.0000 -1.0000 5850251 1582757965.40 151.5372 59.9994 32.0000 1.9835 1.9846 418.1071 418.3901 0.0425 -1.0000 -1.0000 5850313 1582757965.50 151.5372 59.9994 32.0000 1.9828 1.9839 418.2458 418.5293 0.0425 -1.0000 -1.0000 5850548 1582757965.60 151.5372 59.9994 32.0000 1.9828 1.9839 418.2489 418.5322 0.0425 -1.0000 -1.0000 5850610 1582757965.70 151.5372 59.9994 32.0000 1.9833 1.9844 418.2138 418.4967 0.0424 -1.0000 -1.0000 5850673 1582757965.80 151.5372 59.9994 32.0000 1.9823 1.9834 418.1344 418.4172 0.0425 -1.0000 -1.0000 5850813 1582757965.90 151.5400 59.9994 32.0000 1.9823 1.9834 418.3345 418.6186 0.0425 -1.0000 -1.0000 5850891 1582757966.00 151.5405 59.9994 32.0000 1.9819 1.9830 418.2370 418.5191 0.0424 -1.0000 -1.0000 5850954 1582757966.10 151.5405 59.9994 32.0000 1.9832 1.9843 418.0732 418.3556 0.0423 -1.0000 -1.0000 5851016 1582757966.20 151.5405 59.9994 32.0000 1.9842 1.9853 418.0688 418.3514 0.0425 -1.0000 -1.0000 5851079 1582757966.30 151.5405 59.9994 32.0000 1.9833 1.9844 418.2714 418.5551 0.0425 -1.0000 -1.0000 5851142 1582757966.40 151.5405 59.9994 32.0000 1.9828 1.9839 418.3243 418.6067 0.0423 -1.0000 -1.0000 5851219 1582757966.50 151.5271 59.9994 32.0000 1.9837 1.9848 418.1637 418.4457 0.0424 -1.0000 -1.0000 5851282 1582757966.60 151.5271 59.9994 32.0000 1.9833 1.9844 418.0868 418.3692 0.0424 -1.0000 -1.0000 5852141 1582757966.70 151.5271 59.9994 32.0000 1.9838 1.9849 418.1339 418.4165 0.0424 -1.0000 -1.0000 5852219 1582757966.80 151.5271 59.9994 32.0000 1.9827 1.9838 418.3159 418.5979 0.0423 -1.0000 -1.0000 5852282 1582757966.90 151.5271 59.9994 32.0000 1.9827 1.9838 418.3760 418.6583 0.0424 -1.0000 -1.0000 5852344 1582757967.00 151.4737 59.9994 32.0000 1.9835 1.9846 418.2764 418.5592 0.0424 -1.0000 -1.0000 5852423 1582757967.10 151.4653 59.9994 32.0000 1.9844 1.9855 418.1320 418.4145 0.0424 -1.0000 -1.0000 5852485 1582757967.20 151.4653 59.9994 32.0000 1.9831 1.9842 418.1534 418.4356 0.0423 -1.0000 -1.0000 5852548 1582757967.30 151.4653 59.9994 32.0000 1.9822 1.9833 418.2519 418.5330 0.0422 -1.0000 -1.0000 5852610 1582757967.40 151.4653 59.9994 32.0000 1.9821 1.9832 418.3010 418.5827 0.0422 -1.0000 -1.0000 5852735 1582757967.50 151.4649 59.9994 32.0000 1.9842 1.9853 418.0766 418.3586 0.0424 -1.0000 -1.0000 5852813 1582757967.60 151.4592 59.9994 32.0000 1.9834 1.9845 418.1647 418.4461 0.0422 -1.0000 -1.0000 5852876 1582757967.70 151.4592 59.9994 32.0000 1.9832 1.9843 418.3224 418.6054 0.0423 -1.0000 -1.0000 5852938 1582757967.80 151.4592 59.9994 32.0000 1.9834 1.9845 418.2200 418.5029 0.0424 -1.0000 -1.0000 5853016 1582757967.90 151.4592 59.9994 32.0000 1.9832 1.9843 418.0863 418.3718 0.0430 -1.0000 -1.0000 5853079 1582757968.00 151.4592 59.9994 32.0000 1.9837 1.9848 418.0924 418.3778 0.0428 -1.0000 -1.0000 5853141 1582757968.10 151.4592 59.9994 32.0000 1.9831 1.9843 418.2343 418.5189 0.0428 -1.0000 -1.0000 5853219 1582757968.20 151.5379 59.9994 32.0000 1.9834 1.9845 418.2879 418.5722 0.0426 -1.0000 -1.0000 5853282 1582757968.30 151.5379 59.9994 32.0000 1.9845 1.9856 418.3038 418.5863 0.0424 -1.0000 -1.0000 5853345 1582757968.40 151.5379 59.9994 32.0000 1.9836 1.9847 418.1479 418.4317 0.0426 -1.0000 -1.0000 5853407 1582757968.50 151.5379 59.9994 32.0000 1.9838 1.9849 418.0700 418.3529 0.0425 -1.0000 -1.0000 5853485 1582757968.60 151.5379 59.9994 32.0000 1.9837 1.9848 418.3792 418.6635 0.0426 -1.0000 -1.0000 5853766 1582757968.70 151.5379 59.9994 32.0000 1.9838 1.9849 418.1679 418.4507 0.0424 -1.0000 -1.0000 5853829 1582757968.80 151.5379 59.9994 32.0000 1.9838 1.9849 418.0721 418.3542 0.0424 -1.0000 -1.0000 5853891 1582757968.90 151.5379 59.9994 32.0000 1.9834 1.9845 418.0885 418.3722 0.0426 -1.0000 -1.0000 5853969 1582757969.00 151.5379 59.9994 32.0000 1.9832 1.9843 418.2650 418.5473 0.0424 -1.0000 -1.0000 5854048 1582757969.10 151.5379 59.9994 32.0000 1.9830 1.9841 418.3417 418.6241 0.0423 -1.0000 -1.0000 5854110 1582757969.20 151.5379 59.9994 32.0000 1.9834 1.9845 418.2617 418.5443 0.0425 -1.0000 -1.0000 5854173 1582757969.30 151.5482 59.9994 32.0000 1.9840 1.9851 418.1278 418.4100 0.0424 -1.0000 -1.0000 5854251 1582757969.40 151.5592 59.9994 32.0000 1.9836 1.9847 418.3308 418.6133 0.0423 -1.0000 -1.0000 5854313 1582757969.50 151.5592 59.9994 32.0000 1.9832 1.9843 418.2412 418.5231 0.0423 -1.0000 -1.0000 5854376 1582757969.60 151.5592 59.9994 32.0000 1.9827 1.9838 418.3576 418.6403 0.0424 -1.0000 -1.0000 5854454 1582757969.70 151.5592 59.9994 32.0000 1.9831 1.9842 418.3033 418.5867 0.0424 -1.0000 -1.0000 5854782 1582757969.80 151.5592 59.9994 32.0000 1.9834 1.9845 418.2213 418.5033 0.0423 -1.0000 -1.0000 5854860 1582757969.90 151.5486 59.9988 32.0000 1.9833 1.9844 418.3577 418.6404 0.0425 -1.0000 -1.0000 5854923 1582757970.00 151.5441 59.9985 32.0000 1.9829 1.9840 418.2347 418.5175 0.0424 -1.0000 -1.0000 5854985 1582757970.10 151.5441 59.9985 32.0000 1.9835 1.9847 418.0714 418.3544 0.0424 -1.0000 -1.0000 5855063 1582757970.20 151.5441 59.9985 32.0000 1.9839 1.9850 418.1273 418.4093 0.0423 -1.0000 -1.0000 5855266 1582757970.30 151.5441 59.9985 32.0000 1.9832 1.9843 418.3770 418.6597 0.0424 -1.0000 -1.0000 5855329 1582757970.40 151.5441 59.9985 32.0000 1.9829 1.9840 418.3465 418.6283 0.0422 -1.0000 -1.0000 5855392 1582757970.50 151.5441 59.9985 32.0000 1.9830 1.9841 418.2183 418.4997 0.0422 -1.0000 -1.0000 5855454 1582757970.60 151.5605 59.9985 32.0000 1.9837 1.9848 418.1154 418.3976 0.0424 -1.0000 -1.0000 5855516 1582757970.70 151.5605 59.9985 32.0000 1.9839 1.9850 418.1240 418.4060 0.0423 -1.0000 -1.0000 5855766 1582757970.80 151.5605 59.9985 32.0000 1.9831 1.9842 418.1321 418.4147 0.0424 -1.0000 -1.0000 5855829 1582757970.90 151.5605 59.9985 32.0000 1.9831 1.9842 418.2452 418.5274 0.0423 -1.0000 -1.0000 5855891 1582757971.00 151.5605 59.9985 32.0000 1.9836 1.9847 418.1039 418.3854 0.0423 -1.0000 -1.0000 5855969 1582757971.10 151.5605 59.9985 32.0000 1.9833 1.9844 418.0403 418.3226 0.0423 -1.0000 -1.0000 5856032 1582757971.20 151.5407 59.9985 32.0000 1.9832 1.9843 418.1630 418.4451 0.0426 -1.0000 -1.0000 5856282 1582757971.30 151.5117 59.9985 32.0000 1.9833 1.9844 418.2592 418.5419 0.0424 -1.0000 -1.0000 5856344 1582757971.40 151.5117 59.9985 32.0000 1.9838 1.9849 418.1795 418.4619 0.0424 -1.0000 -1.0000 5856407 1582757971.50 151.5117 59.9985 32.0000 1.9840 1.9851 418.1322 418.4143 0.0424 -1.0000 -1.0000 5856485 1582757971.60 151.5117 59.9985 32.0000 1.9837 1.9848 418.0054 418.2869 0.0422 -1.0000 -1.0000 5856548 1582757971.70 151.5117 59.9985 32.0000 1.9826 1.9837 418.2951 418.5767 0.0423 -1.0000 -1.0000 5856735 1582757971.80 151.4737 59.9985 32.0000 1.9825 1.9836 418.2956 418.5779 0.0423 -1.0000 -1.0000 5856798 1582757971.90 151.4737 59.9985 32.0000 1.9821 1.9832 418.2020 418.4836 0.0423 -1.0000 -1.0000 5856860 1582757972.00 151.4737 59.9985 32.0000 1.9829 1.9840 418.1860 418.4689 0.0424 -1.0000 -1.0000 5856923 1582757972.10 151.4737 59.9985 32.0000 1.9830 1.9841 418.2158 418.4981 0.0424 -1.0000 -1.0000 5857001 1582757972.20 151.4737 59.9985 32.0000 1.9823 1.9834 418.3429 418.6251 0.0423 -1.0000 -1.0000 5857063 1582757972.30 151.4746 59.9985 32.0000 1.9823 1.9834 418.3264 418.6077 0.0423 -1.0000 -1.0000 5857235 1582757972.40 151.4756 59.9985 32.0000 1.9835 1.9846 418.2423 418.5250 0.0425 -1.0000 -1.0000 5857313 1582757972.50 151.4756 59.9985 32.0000 1.9834 1.9845 418.1420 418.4257 0.0426 -1.0000 -1.0000 5857376 1582757972.60 151.4756 59.9985 32.0000 1.9836 1.9847 418.0561 418.3390 0.0424 -1.0000 -1.0000 5857438 1582757972.70 151.4756 59.9985 32.0000 1.9835 1.9846 418.2754 418.5571 0.0423 -1.0000 -1.0000 5857516 1582757972.80 151.4756 59.9985 32.0000 1.9830 1.9841 418.2203 418.5021 0.0423 -1.0000 -1.0000 5858516 1582757972.90 151.5033 59.9985 32.0000 1.9836 1.9847 418.1136 418.3950 0.0422 -1.0000 -1.0000 5858579 1582757973.00 151.5033 59.9985 32.0000 1.9839 1.9850 418.0477 418.3301 0.0423 -1.0000 -1.0000 5858641 1582757973.10 151.5033 59.9985 32.0000 1.9832 1.9843 418.2023 418.4837 0.0422 -1.0000 -1.0000 5858704 1582757973.20 151.5033 59.9985 32.0000 1.9836 1.9847 418.2395 418.5211 0.0423 -1.0000 -1.0000 5858766 1582757973.30 151.5033 59.9985 32.0000 1.9843 1.9854 418.0873 418.3699 0.0425 -1.0000 -1.0000 5858845 1582757973.40 151.5419 59.9985 32.0000 1.9839 1.9850 418.0964 418.3794 0.0424 -1.0000 -1.0000 5858907 1582757973.50 151.5484 59.9985 32.0000 1.9831 1.9842 418.2088 418.4911 0.0424 -1.0000 -1.0000 5859032 1582757973.60 151.5484 59.9985 32.0000 1.9823 1.9834 418.3642 418.6463 0.0423 -1.0000 -1.0000 5859110 1582757973.70 151.5484 59.9985 32.0000 1.9829 1.9840 418.3403 418.6221 0.0423 -1.0000 -1.0000 5859173 1582757973.80 151.5484 59.9985 32.0000 1.9836 1.9847 418.2536 418.5355 0.0422 -1.0000 -1.0000 5859235 1582757973.90 151.5484 59.9985 32.0000 1.9842 1.9853 418.1029 418.3848 0.0423 -1.0000 -1.0000 5859298 1582757974.00 151.4606 59.9985 32.0000 1.9829 1.9840 418.2100 418.4926 0.0425 -1.0000 -1.0000 5859360 1582757974.10 151.4606 59.9985 32.0000 1.9827 1.9838 418.3150 418.5985 0.0425 -1.0000 -1.0000 5859438 1582757974.20 151.4606 59.9985 32.0000 1.9834 1.9845 418.2584 418.5416 0.0425 -1.0000 -1.0000 5859501 1582757974.30 151.4606 59.9985 32.0000 1.9838 1.9849 418.3162 418.5981 0.0423 -1.0000 -1.0000 5859563 1582757974.40 151.4606 59.9985 32.0000 1.9837 1.9848 418.2192 418.5012 0.0423 -1.0000 -1.0000 5859642 1582757974.50 151.5150 59.9980 32.0000 1.9828 1.9839 418.3086 418.5912 0.0424 -1.0000 -1.0000 5859704 1582757974.60 151.5150 59.9980 32.0000 1.9833 1.9844 418.3348 418.6186 0.0425 -1.0000 -1.0000 5859766 1582757974.70 151.5150 59.9980 32.0000 1.9836 1.9847 418.2098 418.4916 0.0422 -1.0000 -1.0000 5859829 1582757974.80 151.5150 59.9980 32.0000 1.9834 1.9845 418.1127 418.3940 0.0423 -1.0000 -1.0000 5859891 1582757974.90 151.5150 59.9980 32.0000 1.9835 1.9846 418.1913 418.4733 0.0423 -1.0000 -1.0000 5900266 1582757975.00 151.5150 59.9980 32.0000 1.9831 1.9842 418.3725 418.6550 0.0424 -1.0000 -1.0000 5900344 1582757975.10 151.5150 59.9980 32.0000 1.9836 1.9847 418.2951 418.5784 0.0425 -1.0000 -1.0000 5900391 1582757975.20 151.5150 59.9980 32.0000 1.9837 1.9848 418.1444 418.4281 0.0426 -1.0000 -1.0000 5900469 1582757975.30 151.5150 59.9980 32.0000 1.9831 1.9842 418.0688 418.3509 0.0423 -1.0000 -1.0000 5900532 1582757975.40 151.5150 59.9980 32.0000 1.9826 1.9837 418.3115 418.5935 0.0423 -1.0000 -1.0000 5900594 1582757975.50 151.5150 59.9980 32.0000 1.9834 1.9845 418.2518 418.5334 0.0423 -1.0000 -1.0000 5900673 1582757975.60 151.5297 59.9980 32.0000 1.9835 1.9846 418.0973 418.3793 0.0424 -1.0000 -1.0000 5900735 1582757975.70 151.5297 59.9980 32.0000 1.9826 1.9837 418.2008 418.4816 0.0422 -1.0000 -1.0000 5900798 1582757975.80 151.5297 59.9980 32.0000 1.9821 1.9832 418.1981 418.4802 0.0423 -1.0000 -1.0000 5900860 1582757975.90 151.5297 59.9980 32.0000 1.9824 1.9835 418.1902 418.4729 0.0425 -1.0000 -1.0000 5901532 1582757976.00 151.5297 59.9980 32.0000 1.9834 1.9845 418.1456 418.4295 0.0427 -1.0000 -1.0000 5901594 1582757976.10 151.5297 59.9980 32.0000 1.9840 1.9852 418.0434 418.3277 0.0426 -1.0000 -1.0000 5901657 1582757976.20 151.5303 59.9980 32.0000 1.9827 1.9838 418.1934 418.4765 0.0425 -1.0000 -1.0000 5901766 1582757976.30 151.5303 59.9980 32.0000 1.9827 1.9838 418.3461 418.6284 0.0423 -1.0000 -1.0000 5901829 1582757976.40 151.5303 59.9980 32.0000 1.9829 1.9840 418.3459 418.6279 0.0423 -1.0000 -1.0000 5901907 1582757976.50 151.5303 59.9980 32.0000 1.9830 1.9841 418.1972 418.4795 0.0423 -1.0000 -1.0000 5901969 1582757976.60 151.5303 59.9980 32.0000 1.9840 1.9851 418.1001 418.3832 0.0424 -1.0000 -1.0000 5902032 1582757976.70 151.5303 59.9980 32.0000 1.9829 1.9840 418.2177 418.4991 0.0423 -1.0000 -1.0000 5902110 1582757976.80 151.5303 59.9980 32.0000 1.9821 1.9832 418.3232 418.6063 0.0425 -1.0000 -1.0000 5902173 1582757976.90 151.5303 59.9980 32.0000 1.9820 1.9831 418.2915 418.5748 0.0425 -1.0000 -1.0000 5902235 1582757977.00 151.5303 59.9980 32.0000 1.9832 1.9843 418.2381 418.5214 0.0424 -1.0000 -1.0000 5902298 1582757977.10 151.5303 59.9980 32.0000 1.9831 1.9842 418.2355 418.5185 0.0424 -1.0000 -1.0000 5902360 1582757977.20 151.5303 59.9980 32.0000 1.9835 1.9846 418.3507 418.6327 0.0423 -1.0000 -1.0000 5902423 1582757977.30 151.5303 59.9980 32.0000 1.9831 1.9842 418.3630 418.6460 0.0424 -1.0000 -1.0000 5902610 1582757977.40 151.5303 59.9980 32.0000 1.9829 1.9840 418.2559 418.5378 0.0423 -1.0000 -1.0000 5902673 1582757977.50 151.4202 59.9980 32.0000 1.9832 1.9843 418.1254 418.4069 0.0422 -1.0000 -1.0000 5902751 1582757977.60 151.4202 59.9980 32.0000 1.9839 1.9850 418.1488 418.4315 0.0424 -1.0000 -1.0000 5902813 1582757977.70 151.4202 59.9980 32.0000 1.9837 1.9848 418.2255 418.5081 0.0424 -1.0000 -1.0000 5902876 1582757977.80 151.4202 59.9980 32.0000 1.9835 1.9846 418.2539 418.5367 0.0425 -1.0000 -1.0000 5902954 1582757977.90 151.4202 59.9980 32.0000 1.9844 1.9855 418.2424 418.5257 0.0425 -1.0000 -1.0000 5903016 1582757978.00 151.4202 59.9980 32.0000 1.9844 1.9855 418.1496 418.4319 0.0423 -1.0000 -1.0000 5903079 1582757978.10 151.4202 59.9980 32.0000 1.9844 1.9855 418.2826 418.5649 0.0424 -1.0000 -1.0000 5903157 1582757978.20 151.4202 59.9980 32.0000 1.9830 1.9841 418.3725 418.6549 0.0423 -1.0000 -1.0000 5903204 1582757978.30 151.4202 59.9980 32.0000 1.9837 1.9848 418.1535 418.4362 0.0424 -1.0000 -1.0000 5903266 1582757978.40 151.4202 59.9980 32.0000 1.9836 1.9847 418.1692 418.4512 0.0423 -1.0000 -1.0000 5903345 1582757978.50 151.4202 59.9980 32.0000 1.9841 1.9852 418.1613 418.4439 0.0424 -1.0000 -1.0000 5903407 1582757978.60 151.4202 59.9980 32.0000 1.9833 1.9844 418.2923 418.5748 0.0423 -1.0000 -1.0000 5903469 1582757978.70 151.4954 59.9980 32.0000 1.9823 1.9834 418.3565 418.6380 0.0423 -1.0000 -1.0000 5903548 1582757978.80 151.4954 59.9980 32.0000 1.9832 1.9843 418.4052 418.6866 0.0422 -1.0000 -1.0000 5903610 1582757978.90 151.4954 59.9980 32.0000 1.9833 1.9844 418.2515 418.5343 0.0424 -1.0000 -1.0000 5903673 1582757979.00 151.4954 59.9980 32.0000 1.9840 1.9851 418.1858 418.4683 0.0424 -1.0000 -1.0000 5903735 1582757979.10 151.4954 59.9980 32.0000 1.9829 1.9840 418.2389 418.5213 0.0424 -1.0000 -1.0000 5903798 1582757979.20 151.4954 59.9980 32.0000 1.9827 1.9838 418.3883 418.6697 0.0422 -1.0000 -1.0000 5903860 1582757979.30 151.4770 59.9980 32.0000 1.9836 1.9847 418.1277 418.4091 0.0423 -1.0000 -1.0000 5903938 1582757979.40 151.4770 59.9980 32.0000 1.9836 1.9847 418.0668 418.3483 0.0421 -1.0000 -1.0000 5904001 1582757979.50 151.4770 59.9980 32.0000 1.9833 1.9844 418.1981 418.4791 0.0422 -1.0000 -1.0000 5904079 1582757979.60 151.4770 59.9980 32.0000 1.9826 1.9837 418.3576 418.6387 0.0422 -1.0000 -1.0000 5904142 1582757979.70 151.4770 59.9980 32.0000 1.9825 1.9836 418.3344 418.6160 0.0422 -1.0000 -1.0000 5904204 1582757979.80 151.5125 59.9985 32.0000 1.9825 1.9836 418.2223 418.5049 0.0424 -1.0000 -1.0000 5904282 1582757979.90 151.5125 59.9985 32.0000 1.9834 1.9845 418.1276 418.4091 0.0422 -1.0000 -1.0000 5904345 1582757980.00 151.5125 59.9985 32.0000 1.9833 1.9844 418.1450 418.4271 0.0424 -1.0000 -1.0000 5905032 1582757980.10 151.5125 59.9985 32.0000 1.9832 1.9843 418.3480 418.6302 0.0423 -1.0000 -1.0000 5905095 1582757980.20 151.5125 59.9985 32.0000 1.9828 1.9839 418.3541 418.6365 0.0424 -1.0000 -1.0000 5905157 1582757980.30 151.5125 59.9985 32.0000 1.9834 1.9845 418.1487 418.4307 0.0423 -1.0000 -1.0000 5905219 1582757980.40 151.5125 59.9985 32.0000 1.9835 1.9846 418.1395 418.4218 0.0425 -1.0000 -1.0000 5905298 1582757980.50 151.5449 59.9985 32.0000 1.9824 1.9836 418.3011 418.5836 0.0424 -1.0000 -1.0000 5905532 1582757980.60 151.5449 59.9985 32.0000 1.9828 1.9839 418.2929 418.5746 0.0423 -1.0000 -1.0000 5905595 1582757980.70 151.5449 59.9985 32.0000 1.9831 1.9842 418.3602 418.6420 0.0423 -1.0000 -1.0000 5905673 1582757980.80 151.5449 59.9985 32.0000 1.9836 1.9847 418.2771 418.5597 0.0424 -1.0000 -1.0000 5905735 1582757980.90 151.5449 59.9985 32.0000 1.9836 1.9847 418.1666 418.4498 0.0425 -1.0000 -1.0000 5905798 1582757981.00 151.5343 59.9985 32.6429 1.9833 1.9844 418.2549 418.5370 0.0423 -1.0000 -1.0000 5906032 1582757981.10 151.5284 59.9985 33.0000 1.9829 1.9840 418.4353 418.7178 0.0424 -1.0000 -1.0000 5906094 1582757981.20 151.5284 59.9985 33.0000 1.9826 1.9837 418.3709 418.6521 0.0422 -1.0000 -1.0000 5906157 1582757981.30 151.5284 59.9985 33.0000 1.9834 1.9845 418.1241 418.4065 0.0424 -1.0000 -1.0000 5906235 1582757981.40 151.5284 59.9985 33.0000 1.9826 1.9837 418.2109 418.4938 0.0425 -1.0000 -1.0000 5906298 1582757981.50 151.5284 59.9985 33.0000 1.9819 1.9830 418.3074 418.5899 0.0424 -1.0000 -1.0000 5906501 1582757981.60 151.5970 59.9985 33.0000 1.9830 1.9841 418.2594 418.5426 0.0425 -1.0000 -1.0000 5906563 1582757981.70 151.5970 59.9985 33.0000 1.9840 1.9851 418.2029 418.4851 0.0423 -1.0000 -1.0000 5906626 1582757981.80 151.5970 59.9985 33.0000 1.9839 1.9850 418.1203 418.4007 0.0421 -1.0000 -1.0000 5906688 1582757981.90 151.5970 59.9985 33.0000 1.9833 1.9844 418.1913 418.4734 0.0423 -1.0000 -1.0000 5906766 1582757982.00 151.5970 59.9985 33.0000 1.9831 1.9842 418.2324 418.5144 0.0423 -1.0000 -1.0000 5906923 1582757982.10 151.5970 59.9985 33.0000 1.9832 1.9843 418.1997 418.4820 0.0424 -1.0000 -1.0000 5906985 1582757982.20 151.5970 59.9985 33.0000 1.9842 1.9853 418.1587 418.4404 0.0423 -1.0000 -1.0000 5907048 1582757982.30 151.5970 59.9985 33.0000 1.9839 1.9850 418.1647 418.4462 0.0423 -1.0000 -1.0000 5907126 1582757982.40 151.5970 59.9985 33.0000 1.9832 1.9843 418.2565 418.5389 0.0424 -1.0000 -1.0000 5907204 1582757982.50 151.5970 59.9985 33.0000 1.9838 1.9849 418.3051 418.5869 0.0422 -1.0000 -1.0000 5907266 1582757982.60 151.5949 59.9985 33.0000 1.9838 1.9849 418.1188 418.4008 0.0424 -1.0000 -1.0000 5907329 1582757982.70 151.5527 59.9985 33.0000 1.9839 1.9850 418.2036 418.4865 0.0425 -1.0000 -1.0000 5907392 1582757982.80 151.5527 59.9985 33.0000 1.9831 1.9842 418.4070 418.6904 0.0425 -1.0000 -1.0000 5907454 1582757982.90 151.5527 59.9985 33.0000 1.9842 1.9853 418.3544 418.6371 0.0424 -1.0000 -1.0000 5907516 1582757983.00 151.5527 59.9985 33.0000 1.9839 1.9850 418.2507 418.5332 0.0424 -1.0000 -1.0000 5907594 1582757983.10 151.5527 59.9985 33.0000 1.9845 1.9856 418.0473 418.3305 0.0426 -1.0000 -1.0000 5908766 1582757983.20 151.5527 59.9985 33.0000 1.9841 1.9852 418.2267 418.5103 0.0425 -1.0000 -1.0000 5908845 1582757983.30 151.5666 59.9985 33.0000 1.9846 1.9857 418.4376 418.7210 0.0425 -1.0000 -1.0000 5908907 1582757983.40 151.5666 59.9985 33.0000 1.9839 1.9850 418.4460 418.7295 0.0425 -1.0000 -1.0000 5908969 1582757983.50 151.5666 59.9985 33.0000 1.9848 1.9859 418.1934 418.4758 0.0424 -1.0000 -1.0000 5909048 1582757983.60 151.5666 59.9985 33.0000 1.9843 1.9854 418.2569 418.5400 0.0425 -1.0000 -1.0000 5910235 1582757983.70 151.5666 59.9985 33.0000 1.9848 1.9859 418.3932 418.6766 0.0425 -1.0000 -1.0000 5910298 1582757983.80 151.5666 59.9985 33.0000 1.9838 1.9849 418.3790 418.6614 0.0423 -1.0000 -1.0000 5910376 1582757983.90 151.5823 59.9985 33.0000 1.9843 1.9854 418.3339 418.6156 0.0423 -1.0000 -1.0000 5910438 1582757984.00 151.5823 59.9985 33.0000 1.9847 1.9858 418.2143 418.4956 0.0423 -1.0000 -1.0000 5910501 1582757984.10 151.5823 59.9985 33.0000 1.9834 1.9845 418.0512 418.3339 0.0425 -1.0000 -1.0000 5910579 1582757984.20 151.5823 59.9985 33.0000 1.8417 1.8427 397.4087 397.6765 0.0420 -1.0000 -1.0000 5910641 1582757984.30 151.5823 59.9985 33.0000 0.9634 0.9639 214.8507 214.9912 0.0400 -1.0000 -1.0000 5910704 1582757984.40 151.5633 59.9985 33.0000 0.1944 0.1945 49.6215 49.6521 0.0384 -1.0000 -1.0000 5910766 1582757984.50 151.5633 59.9985 33.0000 0.0725 0.0725 16.1039 16.1138 0.0385 -1.0000 -1.0000 5910829 1582757984.60 151.5633 59.9985 33.0000 0.1218 0.1219 6.6271 6.6311 0.0387 -1.0000 -1.0000 5910891 1582757984.70 151.5633 59.9985 33.0000 0.1712 0.1713 25.0741 25.0896 0.0388 -1.0000 -1.0000 5910969 1582757984.80 151.5847 59.9985 33.0000 0.2356 0.2358 51.3970 51.4289 0.0389 -1.0000 -1.0000 5911032 1582757984.90 151.7791 59.9983 33.0000 0.3322 0.3324 77.7199 77.7681 0.0390 -1.0000 -1.0000 5911095 1582757985.00 151.8316 59.9983 33.0000 0.4288 0.4290 92.6217 92.6793 0.0391 -1.0000 -1.0000 5911157 1582757985.10 151.8316 59.9983 33.0000 0.5129 0.5132 103.2992 103.3636 0.0392 -1.0000 -1.0000 5911235 1582757985.20 151.8316 59.9983 33.0000 0.5529 0.5532 113.9768 114.0479 0.0392 -1.0000 -1.0000 5911282 1582757985.30 151.8316 59.9983 33.0000 0.5901 0.5904 122.4372 122.5136 0.0392 -1.0000 -1.0000 5911782 1582757985.40 151.8261 59.9983 33.0000 0.6174 0.6178 128.5901 128.6703 0.0393 -1.0000 -1.0000 5911844 1582757985.50 151.8222 59.9983 33.0000 0.6437 0.6441 133.8963 133.9800 0.0394 -1.0000 -1.0000 5911907 1582757985.60 151.8222 59.9983 33.0000 0.6615 0.6619 137.8213 137.9077 0.0393 -1.0000 -1.0000 5911969 1582757985.70 151.8222 59.9983 33.0000 0.6781 0.6785 141.1473 141.2357 0.0391 -1.0000 -1.0000 5912032 1582757985.80 151.8222 59.9983 33.0000 0.6905 0.6909 143.8498 143.9396 0.0391 -1.0000 -1.0000 5912110 1582757985.90 151.8217 59.9983 33.0000 0.7013 0.7016 145.9543 146.0454 0.0392 -1.0000 -1.0000 5912173 1582757986.00 151.8181 59.9983 33.0000 0.7089 0.7093 147.6765 147.7687 0.0391 -1.0000 -1.0000 5912235 1582757986.10 151.8172 59.9983 33.0000 0.7150 0.7154 148.9235 149.0163 0.0391 -1.0000 -1.0000 5912313 1582757986.20 151.8172 59.9983 33.0000 0.7193 0.7197 149.9340 150.0273 0.0388 -1.0000 -1.0000 5912376 1582757986.30 151.8172 59.9983 33.0000 0.7236 0.7239 150.7827 150.8761 0.0388 -1.0000 -1.0000 5912532 1582757986.40 151.8172 59.9983 33.0000 0.7277 0.7280 151.5210 151.6147 0.0387 -1.0000 -1.0000 5912594 1582757986.50 151.7912 59.9983 32.6104 0.7299 0.7302 152.0716 152.1655 0.0385 -1.0000 -1.0000 5912657 1582757986.60 151.7614 59.9983 32.1627 0.7321 0.7324 152.6222 152.7164 0.0382 -1.0000 -1.0000 5912719 1582757986.70 151.7506 59.9983 32.0000 0.7339 0.7343 153.2646 153.3584 0.0380 -1.0000 -1.0000 5912813 1582757986.80 151.7506 59.9983 32.0000 0.7354 0.7357 153.9219 154.0153 0.0379 -1.0000 -1.0000 5912876 1582757986.90 151.7506 59.9983 32.0000 0.7366 0.7370 154.0504 154.1436 0.0378 -1.0000 -1.0000 5912938 1582757987.00 151.7506 59.9983 32.0000 0.7377 0.7381 154.0782 154.1713 0.0377 -1.0000 -1.0000 5913001 1582757987.10 151.7506 59.9983 32.0000 0.7383 0.7386 153.9246 154.0169 0.0374 -1.0000 -1.0000 5913063 1582757987.20 151.7506 59.9983 32.0000 0.7381 0.7385 153.8380 153.9298 0.0371 -1.0000 -1.0000 5913126 1582757987.30 151.7506 59.9983 32.0000 0.7378 0.7382 153.7514 153.8427 0.0368 -1.0000 -1.0000 5913204 1582757987.40 151.7506 59.9983 32.0000 0.7376 0.7380 153.7587 153.8492 0.0365 -1.0000 -1.0000 5913266 1582757987.50 151.7506 59.9983 32.0000 0.7375 0.7378 153.7724 153.8622 0.0361 -1.0000 -1.0000 5913345 1582757987.60 151.7121 59.9983 32.0000 0.7377 0.7381 153.7968 153.8856 0.0358 -1.0000 -1.0000 5913407 1582757987.70 151.6544 59.9983 32.0000 0.7381 0.7385 153.8010 153.8890 0.0356 -1.0000 -1.0000 5913469 1582757987.80 151.6544 59.9983 32.0000 0.7376 0.7379 153.6996 153.7871 0.0353 -1.0000 -1.0000 5913548 1582757987.90 151.6544 59.9983 32.0000 0.7368 0.7372 153.5959 153.6827 0.0350 -1.0000 -1.0000 5913610 1582757988.00 151.6544 59.9983 32.0000 0.7367 0.7370 153.4838 153.5698 0.0347 -1.0000 -1.0000 5913673 1582757988.10 151.6288 59.9983 32.0000 0.7366 0.7369 153.3890 153.4741 0.0344 -1.0000 -1.0000 5913735 1582757988.20 151.6288 59.9983 32.0000 0.7361 0.7364 153.3278 153.4121 0.0341 -1.0000 -1.0000 5913798 1582757988.30 151.6288 59.9983 32.0000 0.7356 0.7359 153.2237 153.3073 0.0337 -1.0000 -1.0000 5913860 1582757988.40 151.6288 59.9983 32.0000 0.7344 0.7347 152.9842 153.0668 0.0334 -1.0000 -1.0000 5913938 1582757988.50 151.6288 59.9983 32.0000 0.7333 0.7336 152.8463 152.9279 0.0332 -1.0000 -1.0000 5914001 1582757988.60 151.6045 59.9983 32.0000 0.7336 0.7339 152.9054 152.9863 0.0328 -1.0000 -1.0000 5914063 1582757988.70 151.5901 59.9983 32.0000 0.7338 0.7342 153.0019 153.0820 0.0324 -1.0000 -1.0000 5914141 1582757988.80 151.5901 59.9983 32.0000 0.7341 0.7345 153.0976 153.1771 0.0320 -1.0000 -1.0000 5914219 1582757988.90 151.5901 59.9983 32.0000 0.7339 0.7342 152.9570 153.0354 0.0316 -1.0000 -1.0000 5914282 1582757989.00 151.5901 59.9983 32.0000 0.7334 0.7337 152.8206 152.8981 0.0313 -1.0000 -1.0000 5914360 1582757989.10 151.5679 59.9983 32.0000 0.7331 0.7334 152.7228 152.7992 0.0309 -1.0000 -1.0000 5914423 1582757989.20 151.5329 59.9983 32.0000 0.7329 0.7332 152.6756 152.7509 0.0306 -1.0000 -1.0000 5914485 1582757989.30 151.5329 59.9983 32.0000 0.7331 0.7334 152.8257 152.8998 0.0303 -1.0000 -1.0000 5914548 1582757989.40 151.5329 59.9983 32.0000 0.7331 0.7334 152.8016 152.8754 0.0300 -1.0000 -1.0000 5914610 1582757989.50 151.5329 59.9983 32.0000 0.7330 0.7333 152.7508 152.8235 0.0296 -1.0000 -1.0000 5914688 1582757989.60 151.5329 59.9983 32.0000 0.7319 0.7322 152.6439 152.7155 0.0293 -1.0000 -1.0000 5914751 1582757989.70 151.5276 59.9984 32.0000 0.7317 0.7319 152.4198 152.4904 0.0290 -1.0000 -1.0000 5914813 1582757989.80 151.5170 59.9987 32.0000 0.7320 0.7323 152.4987 152.5686 0.0286 -1.0000 -1.0000 5914892 1582757989.90 151.5170 59.9987 32.0000 0.7328 0.7331 152.6449 152.7140 0.0284 -1.0000 -1.0000 5914954 1582757990.00 151.5170 59.9987 32.0000 0.7328 0.7331 152.7308 152.7996 0.0282 -1.0000 -1.0000 5915016 1582757990.10 151.5170 59.9987 32.0000 0.7326 0.7329 152.9183 152.9866 0.0279 -1.0000 -1.0000 5915079 1582757990.20 151.5170 59.9987 32.0000 0.8007 0.8010 168.9953 169.0700 0.0277 -1.0000 -1.0000 5915266 1582757990.30 151.5514 59.9987 32.0000 1.3035 1.3040 274.2844 274.4068 0.0282 -1.0000 -1.0000 5915329 1582757990.40 151.5514 59.9987 32.0000 1.8097 1.8104 381.7974 381.9727 0.0289 -1.0000 -1.0000 5915391 1582757990.50 151.5514 59.9987 32.0000 1.9518 1.9525 409.8288 410.0169 0.0287 -1.0000 -1.0000 5915454 1582757990.60 151.5514 59.9987 32.0000 1.9715 1.9722 414.7287 414.9181 0.0287 -1.0000 -1.0000 5915516 1582757990.70 151.5514 59.9987 32.0000 1.9759 1.9766 415.7699 415.9591 0.0285 -1.0000 -1.0000 5916766 1582757990.80 151.5190 59.9987 32.0000 1.9759 1.9766 416.3339 416.5209 0.0281 -1.0000 -1.0000 5916829 1582757990.90 151.4738 59.9987 32.0000 1.9771 1.9779 416.9002 417.0863 0.0280 -1.0000 -1.0000 5916892 1582757991.00 151.4738 59.9987 32.0000 1.9781 1.9788 416.9965 417.1808 0.0277 -1.0000 -1.0000 5916969 1582757991.10 151.4738 59.9987 32.0000 1.9794 1.9801 417.0527 417.2375 0.0279 -1.0000 -1.0000 5917032 1582757991.20 151.4738 59.9987 32.0000 1.9799 1.9806 417.2845 417.4673 0.0274 -1.0000 -1.0000 5917266 1582757991.30 151.4738 59.9987 32.0000 1.9806 1.9813 417.4446 417.6264 0.0273 -1.0000 -1.0000 5917345 1582757991.40 151.3478 59.9987 32.0000 1.9802 1.9809 417.6114 417.7917 0.0270 -1.0000 -1.0000 5917407 1582757991.50 151.3478 59.9987 32.0000 1.9804 1.9811 417.6208 417.8004 0.0270 -1.0000 -1.0000 5917485 1582757991.60 151.3478 59.9987 32.0000 1.9805 1.9812 417.4857 417.6647 0.0269 -1.0000 -1.0000 5917548 1582757991.70 151.3478 59.9987 32.0000 1.9821 1.9828 417.6333 417.8129 0.0270 -1.0000 -1.0000 5917610 1582757991.80 151.3474 59.9987 32.0000 1.9820 1.9827 417.7644 417.9443 0.0271 -1.0000 -1.0000 5917673 1582757991.90 151.3418 59.9987 32.0000 1.9824 1.9831 417.8706 418.0511 0.0271 -1.0000 -1.0000 5917735 1582757992.00 151.3399 59.9987 32.0000 1.9828 1.9835 417.9023 418.0828 0.0271 -1.0000 -1.0000 5917798 1582757992.10 151.3399 59.9987 32.0000 1.9830 1.9837 417.8957 418.0760 0.0270 -1.0000 -1.0000 5917876 1582757992.20 151.3399 59.9987 32.0000 1.9830 1.9837 417.8891 418.0692 0.0271 -1.0000 -1.0000 5917938 1582757992.30 151.3378 59.9987 32.0000 1.9829 1.9836 417.9171 418.0972 0.0271 -1.0000 -1.0000 5918001 1582757992.40 151.3311 59.9987 32.0000 1.9828 1.9835 417.9711 418.1515 0.0271 -1.0000 -1.0000 5918079 1582757992.50 151.3204 59.9987 32.0000 1.9825 1.9832 418.0251 418.2057 0.0273 -1.0000 -1.0000 5918141 1582757992.60 151.3204 59.9987 32.0000 1.9821 1.9828 418.0574 418.2389 0.0276 -1.0000 -1.0000 5918204 1582757992.70 151.3204 59.9987 32.0000 1.9818 1.9825 418.0512 418.2344 0.0278 -1.0000 -1.0000 5918282 1582757992.80 151.3204 59.9987 32.0000 1.9820 1.9827 418.0450 418.2299 0.0281 -1.0000 -1.0000 5918344 1582757992.90 151.3292 59.9987 32.0000 1.9821 1.9828 418.0681 418.2546 0.0283 -1.0000 -1.0000 5918438 1582757993.00 151.3512 59.9987 32.0000 1.9823 1.9830 418.1353 418.3230 0.0285 -1.0000 -1.0000 5918516 1582757993.10 151.3580 59.9987 32.0000 1.9823 1.9830 418.2024 418.3915 0.0287 -1.0000 -1.0000 5918579 1582757993.20 151.3580 59.9987 32.0000 1.9822 1.9830 418.2696 418.4600 0.0291 -1.0000 -1.0000 5918641 1582757993.30 151.3580 59.9987 32.0000 1.9822 1.9829 418.2668 418.4591 0.0294 -1.0000 -1.0000 5918719 1582757993.40 151.3580 59.9987 32.0000 1.9821 1.9828 418.2553 418.4497 0.0297 -1.0000 -1.0000 5918782 1582757993.50 151.3580 59.9987 32.0000 1.9833 1.9841 418.2439 418.4403 0.0300 -1.0000 -1.0000 5918907 1582757993.60 151.3795 59.9987 32.0000 1.9833 1.9840 418.2325 418.4309 0.0303 -1.0000 -1.0000 5918969 1582757993.70 151.4181 59.9987 32.0000 1.9828 1.9836 418.2211 418.4214 0.0306 -1.0000 -1.0000 5919032 1582757993.80 151.4269 59.9987 32.0000 1.9825 1.9833 418.2308 418.4336 0.0309 -1.0000 -1.0000 5919095 1582757993.90 151.4269 59.9987 32.0000 1.9824 1.9832 418.2416 418.4469 0.0312 -1.0000 -1.0000 5919157 1582757994.00 151.4269 59.9987 32.0000 1.9825 1.9833 418.1774 418.3863 0.0315 -1.0000 -1.0000 5919219 1582757994.10 151.4225 59.9987 32.0000 1.9830 1.9838 418.2193 418.4307 0.0319 -1.0000 -1.0000 5919298 1582757994.20 151.4153 59.9987 32.0000 1.9834 1.9842 418.1343 418.3487 0.0323 -1.0000 -1.0000 5919360 1582757994.30 151.4153 59.9987 32.0000 1.9829 1.9838 418.0592 418.2743 0.0323 -1.0000 -1.0000 5919423 1582757994.40 151.4153 59.9987 32.0000 1.9821 1.9829 418.2304 418.4470 0.0326 -1.0000 -1.0000 5919501 1582757994.50 151.4153 59.9987 32.0000 1.9822 1.9830 418.2396 418.4591 0.0331 -1.0000 -1.0000 5919563 1582757994.60 151.4153 59.9987 32.0000 1.9841 1.9849 418.1810 418.4032 0.0333 -1.0000 -1.0000 5919626 1582757994.70 151.4540 59.9988 32.0000 1.9834 1.9843 418.1196 418.3424 0.0335 -1.0000 -1.0000 5919704 1582757994.80 151.4540 59.9988 32.0000 1.9827 1.9836 418.1369 418.3612 0.0337 -1.0000 -1.0000 5919766 1582757994.90 151.4540 59.9988 32.0000 1.9822 1.9831 418.2704 418.4963 0.0339 -1.0000 -1.0000 5919829 1582757995.00 151.4540 59.9988 32.0000 1.9825 1.9834 418.2317 418.4570 0.0339 -1.0000 -1.0000 5919891 1582757995.10 151.4540 59.9988 32.0000 1.9828 1.9837 418.1645 418.3921 0.0342 -1.0000 -1.0000 5919954 1582757995.20 151.4491 59.9988 32.0000 1.9818 1.9827 418.1450 418.3738 0.0344 -1.0000 -1.0000 5920016 1582757995.30 151.4491 59.9988 32.0000 1.9816 1.9825 418.1646 418.3956 0.0347 -1.0000 -1.0000 5920094 1582757995.40 151.4491 59.9988 32.0000 1.9823 1.9832 418.2483 418.4803 0.0349 -1.0000 -1.0000 5920157 1582757995.50 151.4491 59.9988 32.0000 1.9828 1.9837 418.0611 418.2952 0.0352 -1.0000 -1.0000 5920798 1582757995.60 151.4491 59.9988 32.0000 1.9830 1.9839 418.0480 418.2831 0.0353 -1.0000 -1.0000 5920860 1582757995.70 151.4367 59.9988 32.0000 1.9823 1.9832 418.1759 418.4124 0.0355 -1.0000 -1.0000 5920923 1582757995.80 151.4144 59.9988 32.0000 1.9824 1.9833 418.3118 418.5490 0.0356 -1.0000 -1.0000 5921001 1582757995.90 151.4144 59.9988 32.0000 1.9820 1.9829 418.3174 418.5558 0.0358 -1.0000 -1.0000 5921063 1582757996.00 151.4144 59.9988 32.0000 1.9830 1.9839 418.0297 418.2692 0.0360 -1.0000 -1.0000 5921126 1582757996.10 151.4144 59.9988 32.0000 1.9826 1.9836 418.1101 418.3515 0.0363 -1.0000 -1.0000 5921188 1582757996.20 151.4144 59.9988 32.0000 1.9819 1.9829 418.2403 418.4824 0.0364 -1.0000 -1.0000 5921251 1582757996.30 151.4094 59.9988 32.0000 1.9825 1.9834 418.1155 418.3585 0.0366 -1.0000 -1.0000 5921313 1582757996.40 151.4085 59.9988 32.0000 1.9829 1.9838 418.0623 418.3085 0.0369 -1.0000 -1.0000 5921392 1582757996.50 151.4085 59.9988 32.0000 1.9833 1.9842 418.0698 418.3161 0.0371 -1.0000 -1.0000 5921454 1582757996.60 151.4085 59.9988 32.0000 1.9832 1.9842 418.3060 418.5537 0.0372 -1.0000 -1.0000 5921516 1582757996.70 151.4085 59.9988 32.0000 1.9831 1.9840 418.2442 418.4926 0.0374 -1.0000 -1.0000 5921595 1582757996.80 151.4085 59.9988 32.0000 1.9836 1.9846 418.0001 418.2511 0.0377 -1.0000 -1.0000 5921657 1582757996.90 151.3803 59.9988 32.0000 1.9838 1.9848 418.0641 418.3162 0.0379 -1.0000 -1.0000 5921719 1582757997.00 151.3803 59.9988 32.0000 1.9830 1.9839 418.1883 418.4414 0.0379 -1.0000 -1.0000 5921782 1582757997.10 151.3803 59.9988 32.0000 1.9827 1.9837 418.3925 418.6451 0.0379 -1.0000 -1.0000 5922016 1582757997.20 151.3803 59.9988 32.0000 1.9824 1.9834 418.3029 418.5553 0.0378 -1.0000 -1.0000 5922079 1582757997.30 151.3803 59.9988 32.0000 1.9826 1.9835 418.2440 418.4967 0.0380 -1.0000 -1.0000 5922157 1582757997.40 151.3803 59.9988 32.0000 1.9837 1.9847 418.1399 418.3932 0.0380 -1.0000 -1.0000 5922219 1582757997.50 151.4307 59.9988 32.0000 1.9821 1.9831 418.2455 418.4993 0.0381 -1.0000 -1.0000 5922298 1582757997.60 151.4307 59.9988 32.0000 1.9827 1.9837 418.3522 418.6072 0.0383 -1.0000 -1.0000 5922548 1582757997.70 151.4307 59.9988 32.0000 1.9838 1.9848 418.2286 418.4845 0.0384 -1.0000 -1.0000 5922610 1582757997.80 151.4307 59.9988 32.0000 1.9840 1.9850 418.1148 418.3711 0.0385 -1.0000 -1.0000 5922688 1582757997.90 151.4307 59.9988 32.0000 1.9833 1.9843 418.1703 418.4275 0.0386 -1.0000 -1.0000 5922751 1582757998.00 151.4315 59.9988 32.0000 1.9825 1.9835 418.3465 418.6044 0.0387 -1.0000 -1.0000 5922813 1582757998.10 151.4315 59.9988 32.0000 1.9823 1.9834 418.2965 418.5554 0.0389 -1.0000 -1.0000 5923376 1582757998.20 151.4315 59.9988 32.0000 1.9834 1.9844 418.1554 418.4155 0.0391 -1.0000 -1.0000 5923438 1582757998.30 151.4315 59.9988 32.0000 1.9834 1.9844 418.0586 418.3188 0.0390 -1.0000 -1.0000 5923501 1582757998.40 151.4315 59.9988 32.0000 1.9832 1.9842 418.1298 418.3895 0.0390 -1.0000 -1.0000 5923579 1582757998.50 151.4315 59.9988 32.0000 1.9827 1.9837 418.1700 418.4310 0.0392 -1.0000 -1.0000 5923642 1582757998.60 151.4119 59.9988 32.0000 1.9827 1.9838 418.1834 418.4449 0.0393 -1.0000 -1.0000 5923704 1582757998.70 151.4119 59.9988 32.0000 1.9839 1.9849 418.1174 418.3791 0.0393 -1.0000 -1.0000 5923782 1582757998.80 151.4119 59.9988 32.0000 1.9824 1.9834 418.1929 418.4557 0.0394 -1.0000 -1.0000 5923844 1582757998.90 151.4119 59.9988 32.0000 1.9823 1.9833 418.2950 418.5579 0.0395 -1.0000 -1.0000 5923907 1582757999.00 151.4119 59.9988 32.0000 1.9829 1.9839 418.2303 418.4926 0.0394 -1.0000 -1.0000 5923985 1582757999.10 151.4665 59.9988 32.0000 1.9829 1.9839 418.0769 418.3405 0.0396 -1.0000 -1.0000 5924563 1582757999.20 151.4864 59.9988 32.0000 1.9838 1.9848 418.0752 418.3391 0.0396 -1.0000 -1.0000 5924657 1582757999.30 151.4864 59.9988 32.0000 1.9833 1.9843 418.1806 418.4450 0.0397 -1.0000 -1.0000 5924735 1582757999.40 151.4864 59.9988 32.0000 1.9831 1.9841 418.3317 418.5961 0.0397 -1.0000 -1.0000 5924798 1582757999.50 151.4864 59.9988 32.0000 1.9824 1.9835 418.2226 418.4886 0.0400 -1.0000 -1.0000 5924860 1582757999.60 151.4864 59.9988 32.0000 1.9836 1.9846 418.1820 418.4487 0.0400 -1.0000 -1.0000 5924923 1582757999.70 151.5303 59.9984 32.0000 1.9834 1.9845 418.1352 418.4028 0.0402 -1.0000 -1.0000 5924985 1582757999.80 151.5447 59.9982 32.0000 1.9828 1.9838 418.3993 418.6676 0.0402 -1.0000 -1.0000 5925063 1582757999.90 151.5447 59.9982 32.0000 1.9829 1.9839 418.2773 418.5452 0.0402 -1.0000 -1.0000 5925142 1582758000.00 151.5447 59.9982 32.0000 1.9840 1.9851 418.1340 418.4023 0.0402 -1.0000 -1.0000 5925204 1582758000.10 151.5447 59.9982 32.0000 1.9825 1.9836 418.2450 418.5135 0.0403 -1.0000 -1.0000 5925266 1582758000.20 151.5447 59.9982 32.0000 1.9817 1.9827 418.3318 418.6007 0.0403 -1.0000 -1.0000 5925329 1582758000.30 151.5447 59.9982 32.0000 1.9828 1.9839 418.3667 418.6362 0.0405 -1.0000 -1.0000 5925392 1582758000.40 151.5447 59.9982 32.0000 1.9832 1.9843 418.2826 418.5526 0.0405 -1.0000 -1.0000 5925470 1582758000.50 151.5447 59.9982 32.0000 1.9838 1.9848 418.1881 418.4584 0.0406 -1.0000 -1.0000 5925532 1582758000.60 151.5447 59.9982 32.0000 1.9828 1.9839 418.2702 418.5409 0.0406 -1.0000 -1.0000 5925751 1582758000.70 151.4869 59.9982 32.0000 1.9823 1.9834 418.3721 418.6428 0.0406 -1.0000 -1.0000 5925829 1582758000.80 151.4869 59.9982 32.0000 1.9825 1.9836 418.2896 418.5601 0.0406 -1.0000 -1.0000 5925891 1582758000.90 151.4869 59.9982 32.0000 1.9831 1.9842 418.1755 418.4457 0.0405 -1.0000 -1.0000 5925954 1582758001.00 151.4869 59.9982 32.0000 1.9832 1.9842 418.2626 418.5343 0.0409 -1.0000 -1.0000 5926016 1582758001.10 151.4869 59.9982 32.0000 1.9827 1.9838 418.3985 418.6709 0.0408 -1.0000 -1.0000 5926251 1582758001.20 151.4869 59.9982 32.0000 1.9826 1.9836 418.3293 418.6011 0.0407 -1.0000 -1.0000 5926313 1582758001.30 151.4899 59.9982 32.0000 1.9833 1.9843 418.1721 418.4439 0.0408 -1.0000 -1.0000 5926391 1582758001.40 151.4899 59.9982 32.0000 1.9831 1.9842 418.1234 418.3957 0.0409 -1.0000 -1.0000 5926454 1582758001.50 151.4899 59.9982 32.0000 1.9826 1.9836 418.1664 418.4389 0.0409 -1.0000 -1.0000 5926516 1582758001.60 151.4899 59.9982 32.0000 1.9824 1.9835 418.3380 418.6102 0.0408 -1.0000 -1.0000 5926579 1582758001.70 151.4899 59.9982 32.0000 1.9833 1.9843 418.3053 418.5776 0.0408 -1.0000 -1.0000 5926641 1582758001.80 151.4212 59.9982 32.0000 1.9836 1.9847 418.1854 418.4572 0.0409 -1.0000 -1.0000 5926719 1582758001.90 151.4212 59.9982 32.0000 1.9837 1.9848 418.1397 418.4130 0.0410 -1.0000 -1.0000 5926782 1582758002.00 151.4212 59.9982 32.0000 1.9832 1.9843 418.2205 418.4937 0.0410 -1.0000 -1.0000 5926845 1582758002.10 151.4212 59.9982 32.0000 1.9828 1.9838 418.2373 418.5103 0.0411 -1.0000 -1.0000 5926923 1582758002.20 151.4212 59.9982 32.0000 1.9836 1.9846 418.2312 418.5063 0.0411 -1.0000 -1.0000 5927016 1582758002.30 151.4212 59.9982 32.0000 1.9840 1.9850 418.1224 418.3960 0.0411 -1.0000 -1.0000 5927079 1582758002.40 151.4282 59.9982 32.0000 1.9833 1.9844 418.2472 418.5211 0.0411 -1.0000 -1.0000 5927142 1582758002.50 151.4282 59.9982 32.0000 1.9830 1.9840 418.4026 418.6765 0.0411 -1.0000 -1.0000 5927204 1582758002.60 151.4282 59.9982 32.0000 1.9827 1.9837 418.3322 418.6075 0.0414 -1.0000 -1.0000 5927266 1582758002.70 151.4282 59.9982 32.0000 1.9832 1.9842 418.3516 418.6263 0.0412 -1.0000 -1.0000 5927532 1582758002.80 151.4282 59.9982 32.0000 1.9832 1.9843 418.1810 418.4551 0.0412 -1.0000 -1.0000 5927595 1582758002.90 151.4334 59.9982 32.0000 1.9824 1.9835 418.2897 418.5645 0.0412 -1.0000 -1.0000 5927657 1582758003.00 151.4338 59.9982 32.0000 1.9826 1.9837 418.3569 418.6316 0.0412 -1.0000 -1.0000 5927719 1582758003.10 151.4338 59.9982 32.0000 1.9826 1.9837 418.4133 418.6893 0.0414 -1.0000 -1.0000 5927782 1582758003.20 151.4338 59.9982 32.0000 1.9830 1.9841 418.2886 418.5642 0.0414 -1.0000 -1.0000 5928016 1582758003.30 151.4338 59.9982 32.0000 1.9829 1.9840 418.1916 418.4671 0.0413 -1.0000 -1.0000 5928094 1582758003.40 151.4338 59.9982 32.0000 1.9830 1.9840 418.3377 418.6138 0.0414 -1.0000 -1.0000 5928157 1582758003.50 151.4400 59.9982 32.0000 1.9830 1.9841 418.3530 418.6293 0.0414 -1.0000 -1.0000 5928235 1582758003.60 151.4886 59.9982 32.0000 1.9832 1.9843 418.2062 418.4819 0.0413 -1.0000 -1.0000 5928298 1582758003.70 151.4886 59.9982 32.0000 1.9836 1.9847 418.2868 418.5637 0.0416 -1.0000 -1.0000 5928563 1582758003.80 151.4886 59.9982 32.0000 1.9826 1.9837 418.3619 418.6393 0.0415 -1.0000 -1.0000 5928641 1582758003.90 151.4886 59.9982 32.0000 1.9829 1.9839 418.3729 418.6495 0.0415 -1.0000 -1.0000 5928704 1582758004.00 151.4886 59.9982 32.0000 1.9840 1.9850 418.1682 418.4446 0.0414 -1.0000 -1.0000 5928766 1582758004.10 151.5263 59.9982 32.0000 1.9832 1.9843 418.2223 418.4987 0.0415 -1.0000 -1.0000 5928829 1582758004.20 151.5263 59.9982 32.0000 1.9833 1.9843 418.2745 418.5507 0.0414 -1.0000 -1.0000 5928892 1582758004.30 151.5263 59.9982 32.0000 1.9826 1.9837 418.4120 418.6890 0.0416 -1.0000 -1.0000 5929548 1582758004.40 151.5263 59.9982 32.0000 1.9828 1.9839 418.2500 418.5272 0.0416 -1.0000 -1.0000 5929626 1582758004.50 151.5263 59.9982 32.0000 1.9839 1.9850 418.1827 418.4600 0.0416 -1.0000 -1.0000 5929688 1582758004.60 151.4932 59.9985 32.0000 1.9825 1.9835 418.1748 418.4518 0.0416 -1.0000 -1.0000 5929751 1582758004.70 151.4601 59.9987 32.0000 1.9829 1.9840 418.3381 418.6149 0.0415 -1.0000 -1.0000 5929829 1582758004.80 151.4601 59.9987 32.0000 1.9823 1.9834 418.3662 418.6426 0.0415 -1.0000 -1.0000 5929891 1582758004.90 151.4601 59.9987 32.0000 1.9834 1.9845 418.3168 418.5954 0.0419 -1.0000 -1.0000 5929954 1582758005.00 151.4601 59.9987 32.0000 1.9835 1.9846 418.1701 418.4489 0.0418 -1.0000 -1.0000 5930016 1582758005.10 151.4608 59.9987 32.0000 1.9843 1.9854 418.2204 418.4981 0.0417 -1.0000 -1.0000 5930094 1582758005.20 151.4782 59.9987 32.0000 1.9820 1.9831 418.3612 418.6397 0.0417 -1.0000 -1.0000 5930235 1582758005.30 151.4782 59.9987 32.0000 1.9840 1.9851 418.3936 418.6714 0.0417 -1.0000 -1.0000 5930313 1582758005.40 151.4782 59.9987 32.0000 1.9833 1.9843 418.1909 418.4692 0.0417 -1.0000 -1.0000 5930376 1582758005.50 151.4782 59.9987 32.0000 1.9836 1.9847 418.1314 418.4085 0.0417 -1.0000 -1.0000 5930438 1582758005.60 151.4782 59.9987 32.0000 1.9827 1.9838 418.3799 418.6599 0.0419 -1.0000 -1.0000 5930501 1582758005.70 151.4723 59.9987 32.0000 1.9819 1.9830 418.3022 418.5810 0.0418 -1.0000 -1.0000 5930579 1582758005.80 151.4534 59.9987 32.0000 1.9828 1.9839 418.1086 418.3885 0.0420 -1.0000 -1.0000 5930766 1582758005.90 151.4534 59.9987 32.0000 1.9826 1.9837 418.1883 418.4674 0.0419 -1.0000 -1.0000 5930829 1582758006.00 151.4534 59.9987 32.0000 1.9828 1.9839 418.3838 418.6629 0.0419 -1.0000 -1.0000 5930892 1582758006.10 151.4534 59.9987 32.0000 1.9822 1.9833 418.4353 418.7138 0.0418 -1.0000 -1.0000 5930970 1582758006.20 151.4534 59.9987 32.0000 1.9829 1.9839 418.3322 418.6114 0.0418 -1.0000 -1.0000 5931032 1582758006.30 151.4534 59.9987 32.0000 1.9832 1.9843 418.1770 418.4561 0.0419 -1.0000 -1.0000 5931251 1582758006.40 151.4534 59.9987 32.0000 1.9830 1.9841 418.1553 418.4341 0.0418 -1.0000 -1.0000 5931329 1582758006.50 151.4534 59.9987 32.0000 1.9827 1.9838 418.2923 418.5715 0.0419 -1.0000 -1.0000 5931392 1582758006.60 151.4534 59.9987 32.0000 1.9835 1.9846 418.4300 418.7100 0.0420 -1.0000 -1.0000 5931454 1582758006.70 151.4534 59.9987 32.0000 1.9829 1.9840 418.2752 418.5549 0.0419 -1.0000 -1.0000 5931532 1582758006.80 151.4534 59.9987 32.0000 1.9830 1.9841 418.2226 418.5026 0.0420 -1.0000 -1.0000 5932032 1582758006.90 151.4384 59.9987 32.0000 1.9827 1.9838 418.4160 418.6961 0.0421 -1.0000 -1.0000 5932094 1582758007.00 151.4384 59.9987 32.0000 1.9825 1.9836 418.3136 418.5941 0.0420 -1.0000 -1.0000 5932157 1582758007.10 151.4384 59.9987 32.0000 1.9837 1.9848 418.1670 418.4462 0.0419 -1.0000 -1.0000 5932219 1582758007.20 151.4384 59.9987 32.0000 1.9834 1.9845 418.1546 418.4339 0.0420 -1.0000 -1.0000 5932282 1582758007.30 151.4384 59.9987 32.0000 1.9834 1.9845 418.3027 418.5840 0.0423 -1.0000 -1.0000 5932501 1582758007.40 151.4644 59.9987 32.0000 1.9829 1.9840 418.3647 418.6452 0.0420 -1.0000 -1.0000 5932563 1582758007.50 151.4644 59.9987 32.0000 1.9831 1.9842 418.3440 418.6245 0.0421 -1.0000 -1.0000 5932626 1582758007.60 151.4644 59.9987 32.0000 1.9839 1.9850 418.1941 418.4743 0.0420 -1.0000 -1.0000 5932688 1582758007.70 151.4644 59.9987 32.0000 1.9841 1.9852 418.1988 418.4793 0.0421 -1.0000 -1.0000 5932751 1582758007.80 151.4644 59.9987 32.0000 1.9838 1.9849 418.2925 418.5723 0.0419 -1.0000 -1.0000 5933001 1582758007.90 151.4576 59.9987 32.0000 1.9828 1.9839 418.4199 418.6988 0.0420 -1.0000 -1.0000 5933079 1582758008.00 151.4408 59.9987 32.0000 1.9827 1.9838 418.2921 418.5727 0.0421 -1.0000 -1.0000 5933126 1582758008.10 151.4408 59.9987 32.0000 1.9834 1.9845 418.0971 418.3765 0.0419 -1.0000 -1.0000 5933204 1582758008.20 151.4408 59.9987 32.0000 1.9830 1.9841 418.2418 418.5211 0.0419 -1.0000 -1.0000 5933266 1582758008.30 151.4408 59.9987 32.0000 1.9831 1.9842 418.4119 418.6913 0.0419 -1.0000 -1.0000 5933329 1582758008.40 151.4408 59.9987 32.0000 1.9825 1.9836 418.3923 418.6741 0.0423 -1.0000 -1.0000 5933407 1582758008.50 151.4427 59.9987 32.0000 1.9828 1.9839 418.3533 418.6340 0.0420 -1.0000 -1.0000 5933469 1582758008.60 151.4504 59.9987 32.0000 1.9832 1.9842 418.2090 418.4888 0.0421 -1.0000 -1.0000 5933532 1582758008.70 151.4504 59.9987 32.0000 1.9826 1.9837 418.2039 418.4848 0.0421 -1.0000 -1.0000 5933610 1582758008.80 151.4504 59.9987 32.0000 1.9824 1.9835 418.3081 418.5895 0.0422 -1.0000 -1.0000 5933673 1582758008.90 151.4504 59.9987 32.0000 1.9819 1.9830 418.3542 418.6358 0.0422 -1.0000 -1.0000 5934048 1582758009.00 151.4504 59.9987 32.0000 1.9832 1.9843 418.1918 418.4730 0.0422 -1.0000 -1.0000 5934219 1582758009.10 151.4914 59.9987 32.0000 1.9833 1.9844 418.2277 418.5089 0.0422 -1.0000 -1.0000 5934282 1582758009.20 151.4914 59.9987 32.0000 1.9835 1.9846 418.1066 418.3877 0.0422 -1.0000 -1.0000 5934344 1582758009.30 151.4914 59.9987 32.0000 1.9829 1.9840 418.2118 418.4925 0.0422 -1.0000 -1.0000 5934407 1582758009.40 151.4914 59.9987 32.0000 1.9831 1.9842 418.2342 418.5145 0.0421 -1.0000 -1.0000 5934485 1582758009.50 151.4914 59.9987 32.0000 1.9839 1.9850 418.0932 418.3741 0.0421 -1.0000 -1.0000 5934548 1582758009.60 151.5272 59.9986 32.0000 1.9831 1.9842 418.1888 418.4698 0.0422 -1.0000 -1.0000 5934610 1582758009.70 151.5354 59.9986 32.0000 1.9831 1.9842 418.2809 418.5623 0.0422 -1.0000 -1.0000 5934673 1582758009.80 151.5354 59.9986 32.0000 1.9827 1.9838 418.4192 418.6992 0.0421 -1.0000 -1.0000 5934751 1582758009.90 151.5354 59.9986 32.0000 1.9828 1.9839 418.3353 418.6164 0.0422 -1.0000 -1.0000 5934813 1582758010.00 151.5354 59.9986 32.0000 1.9830 1.9841 418.2085 418.4901 0.0422 -1.0000 -1.0000 5934876 1582758010.10 151.5354 59.9986 32.0000 1.9838 1.9849 418.2169 418.4975 0.0421 -1.0000 -1.0000 5934954 1582758010.20 151.5354 59.9986 32.0000 1.9829 1.9840 418.3706 418.6510 0.0421 -1.0000 -1.0000 5935016 1582758010.30 151.5270 59.9986 32.0000 1.9818 1.9829 418.2728 418.5541 0.0422 -1.0000 -1.0000 5935079 1582758010.40 151.5270 59.9986 32.0000 1.9829 1.9840 418.2049 418.4847 0.0420 -1.0000 -1.0000 5935266 1582758010.50 151.5270 59.9986 32.0000 1.9842 1.9853 418.2480 418.5290 0.0422 -1.0000 -1.0000 5935329 1582758010.60 151.5270 59.9986 32.0000 1.9831 1.9842 418.2768 418.5582 0.0422 -1.0000 -1.0000 5935392 1582758010.70 151.5270 59.9986 32.0000 1.9830 1.9841 418.4321 418.7124 0.0420 -1.0000 -1.0000 5935470 1582758010.80 151.5270 59.9986 32.0000 1.9833 1.9844 418.3556 418.6364 0.0422 -1.0000 -1.0000 5935532 1582758010.90 151.5270 59.9986 32.0000 1.9833 1.9844 418.2243 418.5053 0.0421 -1.0000 -1.0000 5935766 1582758011.00 151.5270 59.9986 32.0000 1.9836 1.9847 418.1171 418.3984 0.0422 -1.0000 -1.0000 5935844 1582758011.10 151.5270 59.9986 32.0000 1.9829 1.9840 418.2872 418.5685 0.0422 -1.0000 -1.0000 5935907 1582758011.20 151.5270 59.9986 32.0000 1.9824 1.9834 418.3672 418.6480 0.0421 -1.0000 -1.0000 5935969 1582758011.30 151.5270 59.9986 32.0000 1.9837 1.9848 418.1732 418.4547 0.0424 -1.0000 -1.0000 5936032 1582758011.40 151.5044 59.9986 32.0000 1.9838 1.9849 418.1586 418.4402 0.0422 -1.0000 -1.0000 5936798 1582758011.50 151.5044 59.9986 32.0000 1.9830 1.9841 418.3871 418.6689 0.0422 -1.0000 -1.0000 5936970 1582758011.60 151.5044 59.9986 32.0000 1.9820 1.9831 418.4508 418.7314 0.0420 -1.0000 -1.0000 5937032 1582758011.70 151.5044 59.9986 32.0000 1.9837 1.9848 418.3982 418.6795 0.0422 -1.0000 -1.0000 5937095 1582758011.80 151.5044 59.9986 32.0000 1.9837 1.9848 418.2061 418.4881 0.0423 -1.0000 -1.0000 5937157 1582758011.90 151.5087 59.9986 32.0000 1.9837 1.9848 418.1235 418.4051 0.0423 -1.0000 -1.0000 5937219 1582758012.00 151.5101 59.9986 32.0000 1.9837 1.9848 418.1736 418.4541 0.0421 -1.0000 -1.0000 5937282 1582758012.10 151.5101 59.9986 32.0000 1.9824 1.9835 418.4356 418.7178 0.0423 -1.0000 -1.0000 5937376 1582758012.20 151.5101 59.9986 32.0000 1.9843 1.9854 418.4304 418.7123 0.0423 -1.0000 -1.0000 5937438 1582758012.30 151.5101 59.9986 32.0000 1.9848 1.9859 418.2834 418.5643 0.0422 -1.0000 -1.0000 5937501 1582758012.40 151.5046 59.9986 32.0000 1.9843 1.9854 418.2114 418.4942 0.0424 -1.0000 -1.0000 5937563 1582758012.50 151.4201 59.9986 32.0000 1.9836 1.9847 418.4119 418.6937 0.0422 -1.0000 -1.0000 5937626 1582758012.60 151.4201 59.9986 32.0000 1.9837 1.9848 418.2798 418.5612 0.0422 -1.0000 -1.0000 5937688 1582758012.70 151.4201 59.9986 32.0000 1.9841 1.9852 418.1457 418.4268 0.0422 -1.0000 -1.0000 5937766 1582758012.80 151.4201 59.9986 32.0000 1.9837 1.9848 418.1928 418.4738 0.0421 -1.0000 -1.0000 5937829 1582758012.90 151.4201 59.9986 32.0000 1.9820 1.9831 418.3515 418.6319 0.0420 -1.0000 -1.0000 5937891 1582758013.00 151.4201 59.9986 32.0000 1.9831 1.9842 418.4195 418.7002 0.0421 -1.0000 -1.0000 5938001 1582758013.10 151.4886 59.9986 32.0000 1.9828 1.9839 418.3439 418.6241 0.0421 -1.0000 -1.0000 5938063 1582758013.20 151.4886 59.9986 32.0000 1.9828 1.9838 418.2059 418.4869 0.0422 -1.0000 -1.0000 5938126 1582758013.30 151.4886 59.9986 32.0000 1.9837 1.9848 418.2234 418.5047 0.0422 -1.0000 -1.0000 5938204 1582758013.40 151.4886 59.9986 32.0000 1.9835 1.9846 418.4153 418.6974 0.0423 -1.0000 -1.0000 5938266 1582758013.50 151.4886 59.9986 32.0000 1.9836 1.9847 418.4330 418.7147 0.0422 -1.0000 -1.0000 5938329 1582758013.60 151.4886 59.9986 32.0000 1.9831 1.9842 418.2739 418.5546 0.0421 -1.0000 -1.0000 5938391 1582758013.70 151.4886 59.9986 32.0000 1.9839 1.9850 418.2112 418.4913 0.0420 -1.0000 -1.0000 5938454 1582758013.80 151.4886 59.9986 32.0000 1.9834 1.9845 418.4144 418.6957 0.0422 -1.0000 -1.0000 5938532 1582758013.90 151.4886 59.9986 32.0000 1.9831 1.9842 418.3362 418.6185 0.0423 -1.0000 -1.0000 5938594 1582758014.00 151.4886 59.9986 32.0000 1.9842 1.9853 418.1450 418.4280 0.0425 -1.0000 -1.0000 5938782 1582758014.10 151.4886 59.9986 32.0000 1.9840 1.9851 418.1183 418.3995 0.0422 -1.0000 -1.0000 5938860 1582758014.20 151.4147 59.9986 32.0000 1.9833 1.9844 418.2032 418.4852 0.0423 -1.0000 -1.0000 5938923 1582758014.30 151.4147 59.9986 32.0000 1.9827 1.9838 418.3162 418.5985 0.0423 -1.0000 -1.0000 5938985 1582758014.40 151.4147 59.9986 32.0000 1.9826 1.9837 418.3120 418.5933 0.0422 -1.0000 -1.0000 5939048 1582758014.50 151.4147 59.9986 32.0000 1.9838 1.9849 418.3231 418.6046 0.0423 -1.0000 -1.0000 5939298 1582758014.60 151.4147 59.9986 32.0000 1.9838 1.9849 418.1744 418.4565 0.0423 -1.0000 -1.0000 5939360 1582758014.70 151.4862 59.9985 32.0000 1.9838 1.9849 418.1419 418.4228 0.0422 -1.0000 -1.0000 5939438 1582758014.80 151.4862 59.9985 32.0000 1.9832 1.9843 418.2269 418.5086 0.0422 -1.0000 -1.0000 5939501 1582758014.90 151.4862 59.9985 32.0000 1.9832 1.9843 418.2533 418.5341 0.0422 -1.0000 -1.0000 5939563 1582758015.00 151.4862 59.9985 32.0000 1.9836 1.9847 418.1974 418.4799 0.0424 -1.0000 -1.0000 5939813 1582758015.10 151.4862 59.9985 32.0000 1.9830 1.9841 418.3376 418.6191 0.0421 -1.0000 -1.0000 5939876 1582758015.20 151.4862 59.9985 32.0000 1.9823 1.9834 418.4207 418.7008 0.0421 -1.0000 -1.0000 5939938 1582758015.30 151.4862 59.9985 32.0000 1.9824 1.9835 418.3116 418.5937 0.0423 -1.0000 -1.0000 5940016 1582758015.40 151.5374 59.9985 32.0000 1.9833 1.9844 418.2480 418.5298 0.0423 -1.0000 -1.0000 5940079 1582758015.50 151.5374 59.9985 32.0000 1.9838 1.9849 418.1625 418.4430 0.0421 -1.0000 -1.0000 5940516 1582758015.60 151.5374 59.9985 32.0000 1.9827 1.9838 418.3227 418.6043 0.0422 -1.0000 -1.0000 5940579 1582758015.70 151.5374 59.9985 32.0000 1.9826 1.9837 418.4277 418.7096 0.0423 -1.0000 -1.0000 5940641 1582758015.80 151.5374 59.9985 32.0000 1.9827 1.9838 418.4209 418.7022 0.0422 -1.0000 -1.0000 5940719 1582758015.90 151.5205 59.9985 32.0000 1.9823 1.9834 418.2964 418.5786 0.0423 -1.0000 -1.0000 5940782 1582758016.00 151.5205 59.9985 32.0000 1.9826 1.9837 418.2105 418.4925 0.0423 -1.0000 -1.0000 5941079 1582758016.10 151.5205 59.9985 32.0000 1.9821 1.9832 418.2936 418.5760 0.0424 -1.0000 -1.0000 5941157 1582758016.20 151.5205 59.9985 32.0000 1.9819 1.9830 418.3277 418.6097 0.0424 -1.0000 -1.0000 5941219 1582758016.30 151.5205 59.9985 32.0000 1.9837 1.9848 418.1956 418.4771 0.0423 -1.0000 -1.0000 5941282 1582758016.40 151.5205 59.9985 32.0000 1.9838 1.9849 418.1654 418.4464 0.0422 -1.0000 -1.0000 5941345 1582758016.50 151.4784 59.9985 32.0000 1.9824 1.9835 418.1928 418.4733 0.0422 -1.0000 -1.0000 5941501 1582758016.60 151.4784 59.9985 32.0000 1.9819 1.9830 418.3540 418.6357 0.0422 -1.0000 -1.0000 5941563 1582758016.70 151.4784 59.9985 32.0000 1.9824 1.9835 418.2320 418.5135 0.0423 -1.0000 -1.0000 5941642 1582758016.80 151.4784 59.9985 32.0000 1.9841 1.9852 418.1837 418.4653 0.0423 -1.0000 -1.0000 5941704 1582758016.90 151.4784 59.9985 32.0000 1.9828 1.9839 418.1816 418.4630 0.0422 -1.0000 -1.0000 5941766 1582758017.00 151.4731 59.9985 32.0000 1.9825 1.9836 418.3992 418.6798 0.0421 -1.0000 -1.0000 5941844 1582758017.10 151.4724 59.9985 32.0000 1.9827 1.9838 418.2520 418.5333 0.0423 -1.0000 -1.0000 5942032 1582758017.20 151.4724 59.9985 32.0000 1.9830 1.9841 418.1057 418.3882 0.0423 -1.0000 -1.0000 5942094 1582758017.30 151.4724 59.9985 32.0000 1.9836 1.9847 418.1566 418.4381 0.0423 -1.0000 -1.0000 5942157 1582758017.40 151.4724 59.9985 32.0000 1.9835 1.9847 418.3317 418.6132 0.0422 -1.0000 -1.0000 5942219 1582758017.50 151.4724 59.9985 32.0000 1.9834 1.9845 418.3587 418.6401 0.0422 -1.0000 -1.0000 5942298 1582758017.60 151.4666 59.9985 32.0000 1.9832 1.9843 418.2731 418.5539 0.0421 -1.0000 -1.0000 5942360 1582758017.70 151.4652 59.9985 32.0000 1.9840 1.9851 418.1388 418.4196 0.0421 -1.0000 -1.0000 5942423 1582758017.80 151.4652 59.9985 32.0000 1.9841 1.9851 418.1780 418.4583 0.0421 -1.0000 -1.0000 5942501 1582758017.90 151.4652 59.9985 32.0000 1.9836 1.9847 418.4188 418.7003 0.0421 -1.0000 -1.0000 5942563 1582758018.00 151.4652 59.9985 32.0000 1.9831 1.9842 418.4077 418.6893 0.0424 -1.0000 -1.0000 5942626 1582758018.10 151.4652 59.9985 32.0000 1.9837 1.9848 418.1757 418.4577 0.0423 -1.0000 -1.0000 5942688 1582758018.20 151.4722 59.9985 32.0000 1.9837 1.9848 418.2038 418.4851 0.0422 -1.0000 -1.0000 5942751 1582758018.30 151.4778 59.9985 32.0000 1.9831 1.9842 418.4268 418.7088 0.0423 -1.0000 -1.0000 5942813 1582758018.40 151.4778 59.9985 32.0000 1.9835 1.9846 418.4295 418.7115 0.0422 -1.0000 -1.0000 5942892 1582758018.50 151.4778 59.9985 32.0000 1.9837 1.9848 418.3503 418.6317 0.0422 -1.0000 -1.0000 5942954 1582758018.60 151.4778 59.9985 32.0000 1.9834 1.9845 418.1667 418.4479 0.0422 -1.0000 -1.0000 5943282 1582758018.70 151.4778 59.9985 32.0000 1.9827 1.9838 418.2982 418.5794 0.0422 -1.0000 -1.0000 5943360 1582758018.80 151.4916 59.9985 32.0000 1.9827 1.9838 418.4256 418.7073 0.0422 -1.0000 -1.0000 5943423 1582758018.90 151.5189 59.9985 32.0000 1.9831 1.9842 418.3335 418.6155 0.0423 -1.0000 -1.0000 5943485 1582758019.00 151.5189 59.9985 32.0000 1.9841 1.9852 418.2355 418.5174 0.0422 -1.0000 -1.0000 5943563 1582758019.10 151.5189 59.9985 32.0000 1.9838 1.9849 418.2437 418.5253 0.0422 -1.0000 -1.0000 5944032 1582758019.20 151.5189 59.9985 32.0000 1.9837 1.9848 418.2881 418.5689 0.0422 -1.0000 -1.0000 5944094 1582758019.30 151.5189 59.9985 32.0000 1.9830 1.9841 418.4407 418.7223 0.0422 -1.0000 -1.0000 5944204 1582758019.40 151.5189 59.9985 32.0000 1.9838 1.9849 418.2702 418.5520 0.0423 -1.0000 -1.0000 5944266 1582758019.50 151.5645 59.9985 32.0000 1.9840 1.9851 418.2072 418.4895 0.0424 -1.0000 -1.0000 5944329 1582758019.60 151.5645 59.9985 32.0000 1.9830 1.9841 418.3538 418.6355 0.0422 -1.0000 -1.0000 5944563 1582758019.70 151.5645 59.9985 32.0000 1.9832 1.9843 418.4619 418.7425 0.0421 -1.0000 -1.0000 5944626 1582758019.80 151.5645 59.9985 32.0000 1.9839 1.9850 418.2504 418.5316 0.0422 -1.0000 -1.0000 5944704 1582758019.90 151.5645 59.9985 32.0000 1.9840 1.9851 418.1692 418.4519 0.0424 -1.0000 -1.0000 5944766 1582758020.00 151.5863 59.9983 32.0000 1.9840 1.9851 418.2902 418.5724 0.0423 -1.0000 -1.0000 5944829 1582758020.10 151.5863 59.9983 32.0000 1.9836 1.9847 418.4494 418.7306 0.0421 -1.0000 -1.0000 5944907 1582758020.20 151.5863 59.9983 32.0000 1.9842 1.9853 418.2575 418.5388 0.0422 -1.0000 -1.0000 5944969 1582758020.30 151.5863 59.9983 32.0000 1.9846 1.9857 418.1379 418.4200 0.0423 -1.0000 -1.0000 5945032 1582758020.40 151.5863 59.9983 32.0000 1.9836 1.9847 418.2023 418.4840 0.0423 -1.0000 -1.0000 5945110 1582758020.50 151.5863 59.9983 32.0000 1.9832 1.9843 418.3067 418.5882 0.0422 -1.0000 -1.0000 5945173 1582758020.60 151.5863 59.9983 32.0000 1.9834 1.9845 418.2580 418.5395 0.0422 -1.0000 -1.0000 5945235 1582758020.70 151.5033 59.9983 32.0000 1.9839 1.9850 418.1484 418.4295 0.0422 -1.0000 -1.0000 5945298 1582758020.80 151.5033 59.9983 32.0000 1.9837 1.9848 418.3132 418.5954 0.0424 -1.0000 -1.0000 5945360 1582758020.90 151.5033 59.9983 32.0000 1.9836 1.9847 418.3598 418.6419 0.0421 -1.0000 -1.0000 5945423 1582758021.00 151.5033 59.9983 32.0000 1.9832 1.9843 418.3027 418.5839 0.0422 -1.0000 -1.0000 5945501 1582758021.10 151.5033 59.9983 32.0000 1.9832 1.9843 418.2883 418.5703 0.0424 -1.0000 -1.0000 5945563 1582758021.20 151.4542 59.9983 32.0000 1.9838 1.9849 418.1995 418.4807 0.0422 -1.0000 -1.0000 5945798 1582758021.30 151.4542 59.9983 32.0000 1.9833 1.9844 418.2868 418.5682 0.0422 -1.0000 -1.0000 5945876 1582758021.40 151.4542 59.9983 32.0000 1.9832 1.9843 418.5255 418.8077 0.0424 -1.0000 -1.0000 5945938 1582758021.50 151.4542 59.9983 32.0000 1.9831 1.9842 418.3727 418.6544 0.0423 -1.0000 -1.0000 5946016 1582758021.60 151.4542 59.9983 32.0000 1.9829 1.9840 418.1745 418.4568 0.0423 -1.0000 -1.0000 5946079 1582758021.70 151.4639 59.9983 32.0000 1.9837 1.9848 418.2710 418.5535 0.0425 -1.0000 -1.0000 5946298 1582758021.80 151.4807 59.9983 32.0000 1.9837 1.9848 418.4590 418.7416 0.0423 -1.0000 -1.0000 5946376 1582758021.90 151.4807 59.9983 32.0000 1.9832 1.9843 418.3740 418.6564 0.0423 -1.0000 -1.0000 5946438 1582758022.00 151.4807 59.9983 32.0000 1.9842 1.9853 418.2022 418.4834 0.0422 -1.0000 -1.0000 5946501 1582758022.10 151.4807 59.9983 32.0000 1.9828 1.9839 418.2036 418.4847 0.0422 -1.0000 -1.0000 5946563 1582758022.20 151.4807 59.9983 32.0000 1.9829 1.9840 418.3271 418.6091 0.0423 -1.0000 -1.0000 5946798 1582758022.30 151.4298 59.9983 32.0000 1.9829 1.9840 418.4077 418.6889 0.0422 -1.0000 -1.0000 5946860 1582758022.40 151.4298 59.9983 32.0000 1.9836 1.9847 418.2976 418.5783 0.0421 -1.0000 -1.0000 5946938 1582758022.50 151.4298 59.9983 32.0000 1.9844 1.9855 418.1892 418.4703 0.0422 -1.0000 -1.0000 5947001 1582758022.60 151.4298 59.9983 32.0000 1.9839 1.9850 418.1507 418.4314 0.0421 -1.0000 -1.0000 5947063 1582758022.70 151.4298 59.9983 32.0000 1.9824 1.9835 418.3327 418.6141 0.0422 -1.0000 -1.0000 5947548 1582758022.80 151.4678 59.9983 32.0000 1.9828 1.9839 418.3745 418.6560 0.0422 -1.0000 -1.0000 5947610 1582758022.90 151.4678 59.9983 32.0000 1.9833 1.9844 418.1543 418.4363 0.0423 -1.0000 -1.0000 5947688 1582758023.00 151.4678 59.9983 32.0000 1.9838 1.9849 418.1223 418.4039 0.0422 -1.0000 -1.0000 5947751 1582758023.10 151.4678 59.9983 32.0000 1.9836 1.9846 418.2820 418.5631 0.0422 -1.0000 -1.0000 5947813 1582758023.20 151.4678 59.9983 32.0000 1.9839 1.9850 418.2978 418.5789 0.0422 -1.0000 -1.0000 5948048 1582758023.30 151.4709 59.9983 32.0000 1.9842 1.9853 418.2273 418.5081 0.0422 -1.0000 -1.0000 5948126 1582758023.40 151.4971 59.9983 32.0000 1.9838 1.9849 418.1374 418.4190 0.0422 -1.0000 -1.0000 5948188 1582758023.50 151.4971 59.9983 32.0000 1.9837 1.9848 418.1414 418.4228 0.0423 -1.0000 -1.0000 5948266 1582758023.60 151.4971 59.9983 32.0000 1.9835 1.9846 418.2673 418.5489 0.0422 -1.0000 -1.0000 5948329 1582758023.70 151.4971 59.9983 32.0000 1.9827 1.9838 418.4408 418.7220 0.0421 -1.0000 -1.0000 5948391 1582758023.80 151.4971 59.9983 32.0000 1.9831 1.9842 418.3522 418.6338 0.0423 -1.0000 -1.0000 5948532 1582758023.90 151.5175 59.9983 32.0000 1.9835 1.9846 418.2863 418.5667 0.0421 -1.0000 -1.0000 5948594 1582758024.00 151.5175 59.9983 32.0000 1.9835 1.9846 418.3155 418.5977 0.0424 -1.0000 -1.0000 5948657 1582758024.10 151.5175 59.9983 32.0000 1.9835 1.9846 418.4024 418.6849 0.0424 -1.0000 -1.0000 5948719 1582758024.20 151.5175 59.9983 32.0000 1.9827 1.9838 418.4070 418.6889 0.0423 -1.0000 -1.0000 5948782 1582758024.30 151.5175 59.9983 32.0000 1.9831 1.9842 418.2296 418.5116 0.0422 -1.0000 -1.0000 5948845 1582758024.40 151.5175 59.9983 32.0000 1.9832 1.9843 418.2096 418.4905 0.0421 -1.0000 -1.0000 5948923 1582758024.50 151.5288 59.9983 32.0000 1.9832 1.9843 418.2650 418.5461 0.0422 -1.0000 -1.0000 5948985 1582758024.60 151.5288 59.9983 32.0000 1.9830 1.9841 418.3912 418.6735 0.0423 -1.0000 -1.0000 5949048 1582758024.70 151.5288 59.9983 32.0000 1.9827 1.9838 418.3188 418.6008 0.0423 -1.0000 -1.0000 5949126 1582758024.80 151.5288 59.9983 32.0000 1.9835 1.9846 418.2261 418.5089 0.0425 -1.0000 -1.0000 5949313 1582758024.90 151.5288 59.9983 32.0000 1.9840 1.9851 418.1807 418.4630 0.0423 -1.0000 -1.0000 5949376 1582758025.00 151.5042 59.9979 32.0000 1.9827 1.9838 418.1907 418.4728 0.0424 -1.0000 -1.0000 5949454 1582758025.10 151.5042 59.9979 32.0000 1.9825 1.9836 418.3188 418.6016 0.0424 -1.0000 -1.0000 5949516 1582758025.20 151.5042 59.9979 32.0000 1.9835 1.9846 418.2025 418.4845 0.0423 -1.0000 -1.0000 5949579 1582758025.30 151.5042 59.9979 32.0000 1.9836 1.9847 418.0518 418.3332 0.0422 -1.0000 -1.0000 5949813 1582758025.40 151.5042 59.9979 32.0000 1.9826 1.9837 418.1934 418.4752 0.0423 -1.0000 -1.0000 5949876 1582758025.50 151.5063 59.9979 32.0000 1.9826 1.9837 418.2575 418.5397 0.0424 -1.0000 -1.0000 5949938 1582758025.60 151.5219 59.9979 32.0000 1.9832 1.9843 418.2387 418.5203 0.0422 -1.0000 -1.0000 5950001 1582758025.70 151.5219 59.9979 32.0000 1.9833 1.9844 418.1071 418.3881 0.0421 -1.0000 -1.0000 5950063 1582758025.80 151.5219 59.9979 32.0000 1.9827 1.9838 418.2794 418.5602 0.0422 -1.0000 -1.0000 5950610 1582758025.90 151.5219 59.9979 32.0000 1.9825 1.9836 418.3572 418.6396 0.0424 -1.0000 -1.0000 5950673 1582758026.00 151.5219 59.9979 32.0000 1.9824 1.9835 418.2116 418.4930 0.0423 -1.0000 -1.0000 5950735 1582758026.10 151.5279 59.9979 32.0000 1.9836 1.9847 418.1772 418.4588 0.0422 -1.0000 -1.0000 5950813 1582758026.20 151.5284 59.9979 32.0000 1.9833 1.9843 418.2176 418.4991 0.0423 -1.0000 -1.0000 5950860 1582758026.30 151.5284 59.9979 32.0000 1.9835 1.9846 418.3104 418.5925 0.0423 -1.0000 -1.0000 5951329 1582758026.40 151.5284 59.9979 32.0000 1.9832 1.9843 418.2539 418.5362 0.0423 -1.0000 -1.0000 5951407 1582758026.50 151.5284 59.9979 32.0000 1.9836 1.9847 418.2078 418.4890 0.0422 -1.0000 -1.0000 5951470 1582758026.60 151.5217 59.9979 32.0000 1.9837 1.9848 418.1241 418.4059 0.0423 -1.0000 -1.0000 5951532 1582758026.70 151.4706 59.9979 32.0000 1.9819 1.9830 418.2363 418.5181 0.0423 -1.0000 -1.0000 5951610 1582758026.80 151.4706 59.9979 32.0000 1.9829 1.9840 418.3426 418.6249 0.0424 -1.0000 -1.0000 5951673 1582758026.90 151.4706 59.9979 32.0000 1.9832 1.9843 418.2117 418.4935 0.0422 -1.0000 -1.0000 5951735 1582758027.00 151.4706 59.9979 32.0000 1.9839 1.9850 418.1435 418.4255 0.0425 -1.0000 -1.0000 5951798 1582758027.10 151.4706 59.9979 32.0000 1.9832 1.9843 418.2397 418.5239 0.0425 -1.0000 -1.0000 5951860 1582758027.20 151.4380 59.9979 32.0000 1.9822 1.9833 418.3800 418.6634 0.0425 -1.0000 -1.0000 5951923 1582758027.30 151.4380 59.9979 32.0000 1.9821 1.9832 418.3190 418.6021 0.0424 -1.0000 -1.0000 5952001 1582758027.40 151.4380 59.9979 32.0000 1.9830 1.9841 418.2058 418.4879 0.0423 -1.0000 -1.0000 5952063 1582758027.50 151.4380 59.9979 32.0000 1.9834 1.9845 418.1979 418.4805 0.0425 -1.0000 -1.0000 5952141 1582758027.60 151.4380 59.9979 32.0000 1.9824 1.9835 418.3508 418.6333 0.0423 -1.0000 -1.0000 5952204 1582758027.70 151.4226 59.9979 32.0000 1.9831 1.9842 418.4337 418.7151 0.0422 -1.0000 -1.0000 5952266 1582758027.80 151.3981 59.9979 32.0000 1.9828 1.9839 418.2556 418.5366 0.0422 -1.0000 -1.0000 5952329 1582758027.90 151.3981 59.9979 32.0000 1.9838 1.9849 418.1607 418.4411 0.0421 -1.0000 -1.0000 5952563 1582758028.00 151.3981 59.9979 32.0000 1.9836 1.9847 418.2002 418.4820 0.0423 -1.0000 -1.0000 5952626 1582758028.10 151.3981 59.9979 32.0000 1.9830 1.9841 418.3251 418.6069 0.0422 -1.0000 -1.0000 5952688 1582758028.20 151.3981 59.9979 32.0000 1.9831 1.9842 418.4476 418.7292 0.0422 -1.0000 -1.0000 5952766 1582758028.30 151.4870 59.9979 32.0000 1.9835 1.9846 418.2134 418.4950 0.0422 -1.0000 -1.0000 5952829 1582758028.40 151.4870 59.9979 32.0000 1.9843 1.9854 418.1506 418.4320 0.0423 -1.0000 -1.0000 5953063 1582758028.50 151.4870 59.9979 32.0000 1.9826 1.9837 418.2397 418.5222 0.0424 -1.0000 -1.0000 5953110 1582758028.60 151.4870 59.9979 32.0000 1.9833 1.9844 418.3768 418.6586 0.0423 -1.0000 -1.0000 5953188 1582758028.70 151.4870 59.9979 32.0000 1.9837 1.9848 418.2273 418.5094 0.0423 -1.0000 -1.0000 5953251 1582758028.80 151.4979 59.9979 32.0000 1.9838 1.9849 418.1676 418.4500 0.0424 -1.0000 -1.0000 5953313 1582758028.90 151.4996 59.9979 32.0000 1.9835 1.9846 418.2246 418.5066 0.0423 -1.0000 -1.0000 5953563 1582758029.00 151.4996 59.9979 32.0000 1.9833 1.9844 418.2938 418.5758 0.0424 -1.0000 -1.0000 5953626 1582758029.10 151.4996 59.9979 32.0000 1.9827 1.9838 418.2905 418.5725 0.0423 -1.0000 -1.0000 5953704 1582758029.20 151.4996 59.9979 32.0000 1.9840 1.9851 418.1405 418.4225 0.0424 -1.0000 -1.0000 5953766 1582758029.30 151.4996 59.9979 32.0000 1.9836 1.9847 418.2128 418.4943 0.0422 -1.0000 -1.0000 5953844 1582758029.40 151.5022 59.9979 32.0000 1.9831 1.9842 418.3986 418.6806 0.0423 -1.0000 -1.0000 5954063 1582758029.50 151.5022 59.9979 32.0000 1.9830 1.9841 418.3176 418.5990 0.0421 -1.0000 -1.0000 5954126 1582758029.60 151.5022 59.9979 32.0000 1.9828 1.9839 418.1155 418.3964 0.0422 -1.0000 -1.0000 5954188 1582758029.70 151.5022 59.9979 32.0000 1.9838 1.9849 418.0587 418.3401 0.0424 -1.0000 -1.0000 5954251 1582758029.80 151.5022 59.9979 32.0000 1.9832 1.9843 418.2526 418.5356 0.0424 -1.0000 -1.0000 5954329 1582758029.90 151.5480 59.9981 32.0000 1.9836 1.9847 418.3450 418.6281 0.0426 -1.0000 -1.0000 5954798 1582758030.00 151.5480 59.9981 32.0000 1.9837 1.9848 418.1523 418.4333 0.0422 -1.0000 -1.0000 5954860 1582758030.10 151.5480 59.9981 32.0000 1.9841 1.9853 418.1501 418.4325 0.0422 -1.0000 -1.0000 5954938 1582758030.20 151.5480 59.9981 32.0000 1.9827 1.9838 418.2348 418.5176 0.0424 -1.0000 -1.0000 5955001 1582758030.30 151.5480 59.9981 32.0000 1.9826 1.9837 418.3405 418.6225 0.0422 -1.0000 -1.0000 5955063 1582758030.40 151.5466 59.9981 32.0000 1.9838 1.9849 418.3066 418.5883 0.0422 -1.0000 -1.0000 5955298 1582758030.50 151.5445 59.9981 32.0000 1.9837 1.9848 418.2195 418.5016 0.0424 -1.0000 -1.0000 5955360 1582758030.60 151.5445 59.9981 32.0000 1.9837 1.9848 418.2236 418.5061 0.0424 -1.0000 -1.0000 5955423 1582758030.70 151.5445 59.9981 32.0000 1.9832 1.9843 418.4027 418.6853 0.0424 -1.0000 -1.0000 5955501 1582758030.80 151.5445 59.9981 32.0000 1.9830 1.9841 418.3783 418.6610 0.0425 -1.0000 -1.0000 5955563 1582758030.90 151.5445 59.9981 32.0000 1.9828 1.9839 418.2665 418.5494 0.0424 -1.0000 -1.0000 5955798 1582758031.00 151.4578 59.9981 32.0000 1.9833 1.9844 418.2648 418.5463 0.0422 -1.0000 -1.0000 5955876 1582758031.10 151.4578 59.9981 32.0000 1.9835 1.9846 418.3258 418.6076 0.0423 -1.0000 -1.0000 5955938 1582758031.20 151.4578 59.9981 32.0000 1.9827 1.9838 418.3815 418.6630 0.0422 -1.0000 -1.0000 5956001 1582758031.30 151.4578 59.9981 32.0000 1.9829 1.9840 418.2552 418.5363 0.0422 -1.0000 -1.0000 5956063 1582758031.40 151.4578 59.9981 32.0000 1.9840 1.9851 418.1535 418.4357 0.0423 -1.0000 -1.0000 5956126 1582758031.50 151.4398 59.9981 32.0000 1.9840 1.9851 418.2178 418.4996 0.0423 -1.0000 -1.0000 5956313 1582758031.60 151.4386 59.9981 32.0000 1.9834 1.9845 418.2812 418.5638 0.0424 -1.0000 -1.0000 5956376 1582758031.70 151.4386 59.9981 32.0000 1.9828 1.9839 418.3970 418.6790 0.0422 -1.0000 -1.0000 5956438 1582758031.80 151.4386 59.9981 32.0000 1.9834 1.9844 418.2173 418.4983 0.0422 -1.0000 -1.0000 5956516 1582758031.90 151.4386 59.9981 32.0000 1.9835 1.9846 418.1395 418.4204 0.0422 -1.0000 -1.0000 5956579 1582758032.00 151.4379 59.9981 32.0000 1.9834 1.9845 418.2058 418.4881 0.0424 -1.0000 -1.0000 5956766 1582758032.10 151.4357 59.9981 32.0000 1.9834 1.9845 418.3739 418.6565 0.0423 -1.0000 -1.0000 5956829 1582758032.20 151.4357 59.9981 32.0000 1.9839 1.9850 418.2350 418.5167 0.0422 -1.0000 -1.0000 5956892 1582758032.30 151.4357 59.9981 32.0000 1.9839 1.9850 418.2446 418.5266 0.0423 -1.0000 -1.0000 5956954 1582758032.40 151.4357 59.9981 32.0000 1.9829 1.9840 418.4246 418.7058 0.0422 -1.0000 -1.0000 5957032 1582758032.50 151.4357 59.9981 32.0000 1.9840 1.9851 418.3172 418.5985 0.0422 -1.0000 -1.0000 5957313 1582758032.60 151.4183 59.9981 32.0000 1.9837 1.9848 418.1912 418.4726 0.0422 -1.0000 -1.0000 5957376 1582758032.70 151.4183 59.9981 32.0000 1.9838 1.9849 418.1575 418.4378 0.0421 -1.0000 -1.0000 5957454 1582758032.80 151.4183 59.9981 32.0000 1.9836 1.9847 418.2694 418.5516 0.0423 -1.0000 -1.0000 5957516 1582758032.90 151.4183 59.9981 32.0000 1.9824 1.9835 418.3417 418.6232 0.0421 -1.0000 -1.0000 5957579 1582758033.00 151.4183 59.9981 32.0000 1.9835 1.9846 418.2928 418.5742 0.0423 -1.0000 -1.0000 5958048 1582758033.10 151.4831 59.9981 32.0000 1.9843 1.9854 418.0770 418.3584 0.0422 -1.0000 -1.0000 5958157 1582758033.20 151.4898 59.9981 32.0000 1.9848 1.9859 418.1554 418.4364 0.0423 -1.0000 -1.0000 5958219 1582758033.30 151.4898 59.9981 32.0000 1.9833 1.9844 418.3177 418.6002 0.0424 -1.0000 -1.0000 5958298 1582758033.40 151.4898 59.9981 32.0000 1.9831 1.9842 418.3442 418.6267 0.0423 -1.0000 -1.0000 5958360 1582758033.50 151.4898 59.9981 32.0000 1.9836 1.9847 418.2042 418.4854 0.0422 -1.0000 -1.0000 5958438 1582758033.60 151.4898 59.9981 32.0000 1.9832 1.9843 418.1563 418.4374 0.0424 -1.0000 -1.0000 5958501 1582758033.70 151.5236 59.9981 32.0000 1.9829 1.9841 418.3386 418.6204 0.0423 -1.0000 -1.0000 5958563 1582758033.80 151.5236 59.9981 32.0000 1.9835 1.9846 418.3971 418.6794 0.0423 -1.0000 -1.0000 5958626 1582758033.90 151.5236 59.9981 32.0000 1.9838 1.9849 418.3375 418.6193 0.0423 -1.0000 -1.0000 5958688 1582758034.00 151.5236 59.9981 32.0000 1.9831 1.9842 418.2754 418.5576 0.0423 -1.0000 -1.0000 5959016 1582758034.10 151.5236 59.9981 32.0000 1.9831 1.9842 418.1575 418.4393 0.0423 -1.0000 -1.0000 5959095 1582758034.20 151.5158 59.9981 32.0000 1.9822 1.9833 418.2619 418.5435 0.0422 -1.0000 -1.0000 5959157 1582758034.30 151.5155 59.9981 32.0000 1.9831 1.9842 418.3936 418.6753 0.0423 -1.0000 -1.0000 5959219 1582758034.40 151.5155 59.9981 32.0000 1.9837 1.9848 418.3354 418.6152 0.0420 -1.0000 -1.0000 5959282 1582758034.50 151.5155 59.9981 32.0000 1.9837 1.9848 418.1800 418.4612 0.0422 -1.0000 -1.0000 5959360 1582758034.60 151.5155 59.9981 32.0000 1.9832 1.9843 418.4167 418.6981 0.0422 -1.0000 -1.0000 5959423 1582758034.70 151.5257 59.9982 32.0000 1.9827 1.9838 418.3921 418.6735 0.0422 -1.0000 -1.0000 5959485 1582758034.80 151.5697 59.9985 32.0000 1.9830 1.9841 418.2568 418.5375 0.0422 -1.0000 -1.0000 5959563 1582758034.90 151.5697 59.9985 32.0000 1.9840 1.9851 418.1043 418.3861 0.0422 -1.0000 -1.0000 5959610 1582758035.00 151.5697 59.9985 32.0000 1.9828 1.9839 418.3143 418.5956 0.0422 -1.0000 -1.0000 5959688 1582758035.10 151.5697 59.9985 32.0000 1.9826 1.9837 418.3681 418.6506 0.0424 -1.0000 -1.0000 5959751 1582758035.20 151.5697 59.9985 32.0000 1.9832 1.9843 418.3468 418.6295 0.0424 -1.0000 -1.0000 5959813 1582758035.30 151.5390 59.9985 32.0000 1.9833 1.9844 418.1852 418.4663 0.0421 -1.0000 -1.0000 5959891 1582758035.40 151.5390 59.9985 32.0000 1.9837 1.9848 418.2458 418.5270 0.0422 -1.0000 -1.0000 5959954 1582758035.50 151.5390 59.9985 32.0000 1.9832 1.9843 418.4366 418.7172 0.0421 -1.0000 -1.0000